Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1211 BYD COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1211 %	Stock 1211 rel. %
2025-07-03	405.23	17,960.83	3,474.79
2025-07-02	407.29	17,858.05	3,440.02
2025-06-30	404.82	17,887.41	3,463.16
2025-06-27	408.52	18,137.03	3,486.28
2025-06-26	409.76	18,357.29	3,520.80
2025-06-25	412.64	18,974.00	3,620.74
2025-06-24	406.46	19,018.05	3,674.82
2025-06-23	396.17	18,416.02	3,631.80
2025-06-20	392.46	18,371.97	3,650.93
2025-06-19	386.70	18,181.08	3,656.14
2025-06-18	396.58	18,621.59	3,670.10
2025-06-17	402.35	18,841.85	3,670.68
2025-06-16	403.99	18,959.32	3,681.67
2025-06-13	399.46	19,150.20	3,754.18
2025-06-12	403.58	19,634.76	3,818.89
2025-06-11	409.35	20,574.51	3,959.04
2025-06-10	404.40	19,810.97	3,847.42
2025-06-09	404.40	14,445.07	2,783.61
2025-06-06	397.40	14,679.79	2,871.38
2025-06-05	398.23	15,009.86	2,932.72
2025-06-04	393.29	14,797.15	2,919.98
2025-06-03	390.40	14,591.77	2,895.85
2025-06-02	383.40	14,034.32	2,823.91
2025-05-30	385.46	14,305.71	2,867.41
2025-05-29	391.23	14,789.81	2,931.14
2025-05-28	385.05	14,826.49	2,977.30
2025-05-27	387.11	15,237.24	3,048.62
2025-05-26	384.23	15,493.96	3,120.38
2025-05-23	390.40	16,960.94	3,378.95
2025-05-22	389.17	16,630.87	3,320.26
2025-05-21	395.35	16,865.59	3,325.00
2025-05-20	391.64	16,205.45	3,216.54
2025-05-19	384.64	15,809.36	3,182.72
2025-05-16	385.05	15,824.03	3,182.96
2025-05-15	387.11	15,317.92	3,065.18
2025-05-14	390.40	15,105.21	3,000.55
2025-05-13	378.88	14,415.73	2,931.21
2025-05-12	388.76	15,141.89	3,018.50
2025-05-09	374.76	14,093.00	2,889.53
2025-05-08	372.29	14,048.99	2,895.84
2025-05-07	370.23	13,997.65	2,898.04
2025-05-06	370.23	14,012.31	2,901.16
2025-05-02	366.52	13,924.30	2,906.14
2025-04-30	358.29	13,476.87	2,862.52
2025-04-29	355.82	13,520.88	2,888.24
2025-04-28	354.99	13,880.29	2,972.64
2025-04-25	354.99	14,459.74	3,099.99
2025-04-24	352.95	14,217.69	3,060.95
2025-04-23	356.62	14,217.69	3,035.55
2025-04-22	346.43	13,682.25	2,987.20
2025-04-17	342.76	13,322.84	2,931.61
2025-04-16	335.02	13,242.15	2,967.05
2025-04-15	343.58	13,667.58	3,003.76
2025-04-14	342.76	13,689.58	3,014.44
2025-04-11	332.57	13,425.52	3,026.78
2025-04-10	328.09	12,523.33	2,848.79
2025-04-09	318.71	12,193.26	2,836.00
2025-04-08	314.22	12,017.23	2,825.29
2025-04-07	308.52	11,459.78	2,729.70
2025-04-03	371.71	13,645.57	2,813.99
2025-04-02	379.46	13,887.62	2,817.40
2025-04-01	379.05	14,063.66	2,856.63
2025-03-31	378.23	14,305.71	2,912.28
2025-03-28	383.53	14,819.15	2,985.45
2025-03-27	386.79	14,841.16	2,969.30
2025-03-26	384.76	14,511.09	2,914.12
2025-03-25	382.31	14,173.68	2,859.45
2025-03-24	393.32	14,694.46	2,898.98
2025-03-21	389.24	14,261.70	2,835.51
2025-03-20	400.25	15,457.29	3,009.92
2025-03-19	411.26	15,193.23	2,891.31
2025-03-18	410.44	14,621.11	2,784.00
2025-03-17	398.62	14,041.66	2,736.18
2025-03-14	394.54	14,048.99	2,761.04
2025-03-13	384.35	13,132.13	2,631.95
2025-03-12	388.83	12,919.42	2,563.37
2025-03-11	390.06	12,743.38	2,520.80
2025-03-10	390.87	12,574.68	2,482.08
2025-03-07	399.84	12,926.75	2,506.18
2025-03-06	401.88	13,161.47	2,542.37
2025-03-05	385.16	12,706.71	2,539.67
2025-03-04	371.71	12,332.63	2,535.66
2025-03-03	373.34	13,234.82	2,717.18
2025-02-28	372.12	13,528.21	2,786.62
2025-02-27	388.02	14,518.42	2,895.47
2025-02-26	388.42	14,195.69	2,826.90
2025-02-25	373.75	14,100.33	2,897.45
2025-02-24	379.86	14,166.35	2,873.00
2025-02-21	382.72	14,291.04	2,881.26
2025-02-20	363.96	13,652.91	2,864.23
2025-02-19	371.71	13,403.52	2,762.68
2025-02-18	372.52	13,308.17	2,737.56
2025-02-17	365.19	12,926.75	2,700.33
2025-02-14	365.19	13,256.82	2,771.29
2025-02-13	348.47	12,332.63	2,672.23
2025-02-12	349.69	12,809.39	2,770.71
2025-02-11	338.69	11,921.87	2,640.43
2025-02-10	342.76	12,009.89	2,635.08
2025-02-07	335.02	12,002.56	2,682.10
2025-02-06	330.12	11,481.78	2,592.66
2025-02-05	324.01	10,286.20	2,349.53
2025-02-04	328.09	10,396.22	2,351.90
2025-02-03	316.67	9,970.79	2,316.97
2025-01-28	316.67	9,912.12	2,302.89
2025-01-27	315.85	9,978.13	2,323.48
2025-01-24	313.00	9,963.46	2,336.67
2025-01-23	305.66	9,824.10	2,346.40
2025-01-22	307.09	10,044.14	2,391.88
2025-01-21	314.22	10,154.17	2,375.52
2025-01-20	310.15	9,985.46	2,358.99
2025-01-17	303.42	9,574.71	2,298.18
2025-01-16	302.60	9,472.02	2,277.53
2025-01-15	297.10	9,391.34	2,290.16
2025-01-14	296.28	9,325.32	2,278.42
2025-01-13	289.15	9,039.26	2,248.52
2025-01-10	292.82	9,119.95	2,247.12
2025-01-09	296.08	9,281.32	2,268.54
2025-01-08	296.90	9,229.97	2,250.73
2025-01-07	300.16	9,406.01	2,275.57
2025-01-06	305.25	9,310.66	2,222.16
2025-01-03	306.48	9,362.00	2,227.81
2025-01-02	303.22	9,369.33	2,248.46
2024-12-31	313.00	9,677.40	2,267.41
2024-12-30	311.37	9,736.08	2,291.06
2024-12-27	312.18	9,934.12	2,334.37
2024-12-24	313.82	9,941.45	2,326.55
2024-12-23	308.11	9,787.42	2,322.75
2024-12-20	305.46	9,692.07	2,315.07
2024-12-19	306.07	9,750.75	2,325.88
2024-12-18	308.52	9,794.76	2,322.13
2024-12-17	305.66	9,677.40	2,310.24
2024-12-16	306.27	9,516.03	2,266.89
2024-12-13	309.33	9,750.75	2,306.55
2024-12-12	318.71	10,168.84	2,352.51
2024-12-11	314.22	9,926.79	2,320.62
2024-12-10	317.48	9,890.11	2,292.93
2024-12-09	319.12	9,941.45	2,295.87
2024-12-06	308.52	9,655.39	2,288.01
2024-12-05	301.99	9,281.32	2,233.71
2024-12-04	305.25	9,450.02	2,256.55
2024-12-03	305.25	9,523.37	2,274.65
2024-12-02	302.40	9,428.01	2,267.80
2024-11-29	299.55	9,200.63	2,227.80
2024-11-28	297.51	9,149.29	2,226.82
2024-11-27	302.81	9,398.67	2,258.12
2024-11-26	292.82	9,325.32	2,299.41
2024-11-25	293.23	9,420.68	2,321.17
2024-11-22	294.25	9,384.00	2,305.61
2024-11-21	301.99	9,611.38	2,315.81
2024-11-20	304.03	9,633.39	2,309.07
2024-11-19	303.42	9,750.75	2,341.81
2024-11-18	301.79	9,699.40	2,338.95
2024-11-15	298.53	9,582.05	2,329.46
2024-11-14	298.53	9,648.06	2,346.02
2024-11-13	306.48	9,985.46	2,381.19
2024-11-12	307.09	9,948.79	2,368.45
2024-11-11	319.12	10,051.48	2,322.12
2024-11-08	324.42	10,124.83	2,309.15
2024-11-07	329.72	10,183.51	2,293.09
2024-11-06	320.75	10,278.86	2,366.77
2024-11-05	330.53	10,689.61	2,406.12
2024-11-04	321.56	10,440.23	2,400.28
2024-11-01	320.34	10,080.82	2,322.05
2024-10-31	317.08	10,220.18	2,374.41
2024-10-30	317.08	10,718.95	2,493.99
2024-10-29	324.01	10,792.30	2,468.89
2024-10-28	322.03	10,704.28	2,460.08
2024-10-25	322.42	10,630.93	2,440.32
2024-10-24	320.05	10,381.55	2,395.32
2024-10-23	325.20	10,506.24	2,394.44
2024-10-22	320.05	10,337.54	2,384.84
2024-10-21	319.65	10,440.23	2,411.65
2024-10-18	325.59	10,425.56	2,373.16
2024-10-17	310.94	9,824.10	2,314.95
2024-10-16	315.30	9,824.10	2,289.63
2024-10-15	316.88	10,007.47	2,324.54
2024-10-14	331.53	10,462.23	2,347.62
2024-10-10	334.70	10,858.32	2,420.91
2024-10-09	322.03	10,396.22	2,387.09
2024-10-08	328.36	10,572.26	2,391.41
2024-10-07	371.12	11,621.14	2,387.93
2024-10-04	364.39	11,107.70	2,313.43
2024-10-03	351.72	10,865.65	2,327.53
2024-10-02	358.06	10,880.32	2,297.16
2024-09-30	331.93	10,308.20	2,309.72
2024-09-27	322.42	10,014.80	2,294.46
2024-09-26	308.96	9,450.02	2,235.17
2024-09-25	292.73	9,134.62	2,251.38
2024-09-24	290.75	9,024.59	2,235.13
2024-09-23	275.11	8,716.53	2,250.36
2024-09-20	274.92	8,892.57	2,298.55
2024-09-19	270.56	8,885.23	2,324.76
2024-09-17	263.24	8,804.55	2,351.44
2024-09-16	258.88	8,701.86	2,352.57
2024-09-13	257.69	8,694.53	2,358.67
2024-09-12	255.12	8,657.85	2,366.16
2024-09-11	251.76	8,709.19	2,404.34
2024-09-10	254.53	8,562.50	2,343.39
2024-09-09	253.14	8,518.49	2,340.52
2024-09-05	258.09	8,599.17	2,329.32
2024-09-04	257.89	8,511.15	2,306.07
2024-09-03	261.85	8,540.49	2,287.85
2024-09-02	262.25	8,518.49	2,279.17
2024-08-30	268.38	8,745.87	2,301.26
2024-08-29	263.63	8,247.10	2,195.47
2024-08-28	262.25	8,188.42	2,188.05
2024-08-27	265.61	8,342.45	2,209.12
2024-08-26	263.63	8,291.11	2,207.57
2024-08-23	260.47	8,195.75	2,201.40
2024-08-22	260.66	8,247.10	2,214.37
2024-08-21	255.52	8,159.08	2,223.11
2024-08-20	257.89	8,144.41	2,203.60
2024-08-19	259.28	8,019.72	2,160.01
2024-08-16	256.51	7,983.04	2,167.29
2024-08-15	250.17	7,770.33	2,147.56
2024-08-14	249.58	7,689.65	2,128.29
2024-08-13	250.96	7,711.65	2,125.77
2024-08-12	249.58	7,733.66	2,140.88
2024-08-09	249.58	7,755.66	2,147.18
2024-08-08	245.22	7,513.61	2,105.41
2024-08-07	245.03	7,645.64	2,144.94
2024-08-06	240.47	7,638.30	2,172.81
2024-08-05	241.46	7,799.67	2,213.48
2024-08-02	246.61	7,939.03	2,219.33
2024-08-01	253.34	8,217.76	2,254.04
2024-07-31	255.52	8,261.77	2,252.00
2024-07-30	247.40	8,144.41	2,273.16
2024-07-29	253.14	8,386.46	2,303.13
2024-07-26	247.40	8,547.83	2,389.29
2024-07-25	247.80	8,489.15	2,369.58
2024-07-24	253.93	8,445.14	2,314.33
2024-07-23	256.71	8,643.18	2,351.09
2024-07-22	260.66	8,921.91	2,401.47
2024-07-19	255.91	8,811.88	2,403.95
2024-07-18	262.84	8,760.54	2,341.99
2024-07-17	261.85	8,694.53	2,330.42
2024-07-16	261.85	8,723.86	2,338.53
2024-07-15	267.79	8,855.89	2,335.05
2024-07-12	273.33	8,943.91	2,322.48
2024-07-11	264.23	8,753.20	2,330.68
2024-07-10	256.71	8,584.50	2,334.64
2024-07-09	257.30	8,525.82	2,314.17
2024-07-08	257.89	8,452.47	2,289.67
2024-07-05	261.46	8,518.49	2,284.38
2024-07-04	266.40	8,503.82	2,248.17
2024-07-03	264.23	8,342.45	2,217.91
2024-07-02	260.07	8,269.10	2,224.30
2024-06-28	258.68	8,408.46	2,272.13
2024-06-27	258.88	8,364.46	2,258.56
2024-06-26	265.61	8,606.51	2,281.35
2024-06-25	264.82	8,687.19	2,308.63
2024-06-24	264.23	8,613.84	2,292.42
2024-06-21	264.23	8,562.50	2,278.32
2024-06-20	270.36	8,613.84	2,252.78
2024-06-19	272.34	8,628.51	2,244.21
2024-06-18	262.05	8,467.14	2,266.29
2024-06-17	262.25	8,459.81	2,262.97
2024-06-14	261.65	8,313.11	2,226.29
2024-06-13	265.41	8,437.80	2,236.47
2024-06-12	262.05	7,968.37	2,128.53
2024-06-11	266.21	8,276.44	2,187.35
2024-06-07	269.37	8,012.01	2,096.15
2024-06-06	271.35	8,054.71	2,095.94
2024-06-05	269.37	8,204.14	2,148.17
2024-06-04	269.37	8,111.64	2,123.12
2024-06-03	268.58	8,104.52	2,125.97
2024-05-31	262.25	7,713.15	2,056.85
2024-05-30	265.41	7,706.03	2,036.21
2024-05-29	270.36	7,641.99	1,990.38
2024-05-28	276.50	7,250.62	1,852.36
2024-05-27	276.10	7,264.86	1,858.20
2024-05-24	271.95	7,300.43	1,889.65
2024-05-23	276.50	7,428.52	1,899.61
2024-05-22	282.83	7,521.02	1,890.68
2024-05-21	283.03	7,620.65	1,915.66
2024-05-20	292.14	7,976.44	1,959.59
2024-05-17	290.36	7,819.89	1,928.89
2024-05-16	286.60	7,791.42	1,941.26
2024-05-14	280.66	7,834.12	1,984.32
2024-05-13	281.45	7,819.89	1,976.26
2024-05-10	278.48	7,848.35	2,000.07
2024-05-09	269.57	7,933.74	2,073.80
2024-05-08	264.43	7,834.12	2,077.16
2024-05-07	267.39	7,990.67	2,102.17
2024-05-06	269.77	7,940.86	2,074.56
2024-05-03	267.39	7,955.09	2,092.49
2024-05-02	262.45	7,905.28	2,108.68
2024-04-30	253.14	7,570.83	2,072.17
2024-04-29	252.75	7,599.30	2,082.67
2024-04-26	251.36	7,471.21	2,054.83
2024-04-25	243.71	7,151.00	2,009.66
2024-04-24	242.13	7,058.50	1,992.30
2024-04-23	234.87	6,926.85	1,998.37
2024-04-22	228.00	7,044.27	2,078.12
2024-04-19	223.29	7,058.50	2,114.26
2024-04-18	226.43	7,207.93	2,138.73
2024-04-17	223.49	7,151.00	2,141.51
2024-04-16	223.68	7,200.81	2,155.54
2024-04-15	230.16	7,307.55	2,143.62
2024-04-12	233.11	7,378.71	2,145.15
2024-04-11	240.37	7,428.52	2,111.87
2024-04-10	241.35	7,421.40	2,103.43
2024-04-09	235.26	7,271.97	2,098.85
2024-04-08	233.11	7,086.96	2,057.56
2024-04-05	232.52	6,941.09	2,017.51
2024-04-03	232.52	6,951.76	2,020.72
2024-04-02	236.64	7,108.31	2,041.26
2024-03-28	228.79	7,072.73	2,081.57
2024-03-27	226.24	7,115.42	2,111.72
2024-03-26	230.55	7,585.07	2,224.91
2024-03-25	227.41	7,407.17	2,192.87
2024-03-22	228.00	7,513.91	2,221.30
2024-03-21	235.66	7,606.41	2,195.92
2024-03-20	229.18	7,549.49	2,223.80
2024-03-19	228.79	7,506.79	2,213.59
2024-03-18	232.91	7,613.53	2,217.01
2024-03-15	232.71	7,378.71	2,147.80
2024-03-14	237.03	7,464.10	2,144.33
2024-03-13	239.98	7,350.24	2,091.41
2024-03-12	239.98	7,357.36	2,093.50
2024-03-11	229.57	6,923.30	2,031.03
2024-03-08	225.06	6,588.85	1,957.74
2024-03-07	222.31	6,603.09	1,979.70
2024-03-06	225.84	6,763.19	2,006.29
2024-03-05	219.95	6,699.15	2,025.04
2024-03-04	228.59	6,752.52	1,985.43
2024-03-01	228.20	6,827.23	2,010.69
2024-02-29	226.43	6,777.42	2,006.85
2024-02-28	227.41	6,763.19	1,996.19
2024-02-27	232.91	6,941.09	2,015.02
2024-02-26	229.18	6,585.30	1,930.90
2024-02-23	231.34	6,489.23	1,888.67
2024-02-22	232.12	6,563.95	1,906.46
2024-02-21	226.82	6,528.37	1,928.11
2024-02-20	221.52	6,382.50	1,916.18
2024-02-19	219.76	6,531.93	1,974.05
2024-02-16	223.88	6,660.01	1,987.20
2024-02-15	215.64	6,407.40	1,961.68
2024-02-14	214.46	6,407.40	1,969.40
2024-02-09	211.32	6,407.40	1,990.28
2024-02-08	214.07	6,450.10	1,985.58
2024-02-07	217.99	6,403.84	1,945.29
2024-02-06	219.56	6,336.24	1,914.09
2024-02-05	206.80	6,008.92	1,891.16
2024-02-02	207.39	6,048.05	1,900.07
2024-02-01	208.96	6,137.00	1,918.70
2024-01-31	206.61	6,101.42	1,922.60
2024-01-30	210.73	6,229.51	1,936.99
2024-01-29	218.58	6,521.25	1,978.36
2024-01-26	216.03	6,667.13	2,041.31
2024-01-25	220.94	6,958.88	2,099.47
2024-01-24	215.24	6,994.45	2,150.47
2024-01-23	203.86	6,909.07	2,206.69
2024-01-22	196.60	6,692.03	2,190.00
2024-01-19	203.07	6,859.25	2,196.23
2024-01-18	204.84	6,887.72	2,192.26
2024-01-17	202.29	6,848.58	2,198.66
2024-01-16	214.07	7,200.81	2,224.62
2024-01-15	221.52	7,257.74	2,188.39
2024-01-12	221.72	7,407.17	2,233.44
2024-01-11	223.09	7,456.98	2,238.94
2024-01-10	218.97	7,179.47	2,182.16
2024-01-09	220.74	7,286.20	2,202.87
2024-01-08	221.13	7,186.58	2,169.03
2024-01-05	227.41	7,307.55	2,162.45
2024-01-04	229.96	7,357.36	2,160.05
2024-01-03	229.57	7,392.94	2,173.53
2024-01-02	232.52	7,350.24	2,140.56
2023-12-29	237.42	7,528.14	2,160.70
2023-12-28	238.21	7,499.68	2,147.04
2023-12-27	228.98	7,200.81	2,119.20
2023-12-22	223.29	7,108.31	2,129.67
2023-12-21	229.38	7,065.61	2,075.51
2023-12-20	228.98	7,015.80	2,062.97
2023-12-19	226.43	7,079.84	2,099.49
2023-12-18	228.98	7,122.54	2,095.41
2023-12-15	232.52	7,321.78	2,132.00
2023-12-14	224.66	7,200.81	2,148.72
2023-12-13	221.13	7,136.77	2,153.52
2023-12-12	224.08	7,279.09	2,176.96
2023-12-11	220.74	7,307.55	2,209.52
2023-12-08	223.09	7,400.06	2,221.32
2023-12-07	223.29	7,478.33	2,244.12
2023-12-06	225.65	7,485.45	2,229.35
2023-12-05	223.09	7,293.32	2,188.28
2023-12-04	229.57	7,250.62	2,130.35
2023-12-01	233.11	7,229.28	2,100.29
2023-11-30	237.42	7,371.59	2,114.30
2023-11-29	236.25	7,435.63	2,141.11
2023-11-28	243.51	7,691.80	2,168.30
2023-11-27	246.85	7,805.66	2,179.30
2023-11-24	247.24	8,026.25	2,240.25
2023-11-23	254.50	8,503.00	2,326.79
2023-11-22	250.58	8,438.96	2,335.70
2023-11-21	250.18	8,517.24	2,360.78
2023-11-20	251.36	8,595.51	2,374.81
2023-11-17	244.88	8,588.39	2,419.23
2023-11-16	252.34	8,837.45	2,436.58
2023-11-15	257.25	8,808.98	2,393.77
2023-11-14	244.10	8,545.70	2,412.57
2023-11-13	244.69	8,517.24	2,400.02
2023-11-10	239.78	8,481.66	2,425.66
2023-11-09	246.06	8,652.44	2,429.16
2023-11-08	246.45	8,645.32	2,424.24
2023-11-07	248.61	8,723.59	2,431.06
2023-11-06	254.70	8,766.29	2,399.68
2023-11-03	248.61	8,474.54	2,359.62
2023-11-02	240.17	8,154.33	2,326.52
2023-11-01	237.42	8,197.03	2,358.93
2023-10-31	238.01	8,346.46	2,398.86
2023-10-30	244.10	8,659.55	2,445.66
2023-10-27	244.10	8,645.32	2,441.52
2023-10-26	236.68	8,524.35	2,461.62
2023-10-25	237.63	8,488.77	2,443.87
2023-10-24	234.96	8,389.15	2,434.36
2023-10-20	238.58	8,595.51	2,468.24
2023-10-19	240.86	8,723.59	2,488.61
2023-10-18	249.81	9,058.04	2,518.02
2023-10-17	250.19	8,467.43	2,346.52
2023-10-16	247.71	8,453.19	2,359.84
2023-10-13	250.95	8,559.93	2,367.57
2023-10-12	258.94	8,744.94	2,364.17
2023-10-11	253.04	8,481.66	2,330.77
2023-10-10	248.67	8,317.99	2,314.35
2023-10-09	245.81	8,261.07	2,317.82
2023-10-06	245.24	8,218.37	2,309.45
2023-10-05	239.53	8,161.45	2,333.20
2023-10-04	238.96	8,118.75	2,324.70
2023-10-03	241.43	8,389.15	2,386.33
2023-09-29	250.95	8,510.12	2,353.38
2023-09-28	242.58	8,261.07	2,340.65
2023-09-27	247.33	8,346.46	2,331.80
2023-09-26	244.29	8,410.50	2,371.91
2023-09-25	249.05	8,716.48	2,425.88
2023-09-22	255.90	8,730.71	2,381.25
2023-09-21	247.90	8,453.19	2,358.49
2023-09-20	252.28	8,595.51	2,368.34
2023-09-19	254.57	8,673.78	2,374.52
2023-09-18	252.85	8,688.02	2,390.56
2023-09-15	257.80	8,702.25	2,360.10
2023-09-14	255.90	8,609.74	2,347.26
2023-09-13	254.95	8,716.48	2,383.89
2023-09-12	255.14	8,965.53	2,452.69
2023-09-11	256.28	8,716.48	2,374.61
2023-09-07	257.61	8,695.13	2,359.42
2023-09-06	261.99	8,766.29	2,349.33
2023-09-05	261.99	8,709.36	2,333.61
2023-09-04	269.60	8,915.72	2,339.31
2023-08-31	260.27	8,645.32	2,327.40
2023-08-30	261.61	8,609.74	2,308.62
2023-08-29	262.18	8,360.69	2,236.06
2023-08-28	254.95	7,912.39	2,157.36
2023-08-25	252.28	7,855.47	2,158.27
2023-08-24	257.04	7,933.74	2,150.10
2023-08-23	250.38	7,734.50	2,136.01
2023-08-22	248.67	7,755.85	2,153.12
2023-08-21	245.43	7,677.57	2,151.56
2023-08-18	251.71	7,912.39	2,178.12
2023-08-17	259.32	8,225.49	2,216.99
2023-08-16	258.75	8,097.40	2,184.98
2023-08-15	263.70	8,275.30	2,202.80
2023-08-14	267.32	8,389.15	2,211.13
2023-08-11	273.41	8,951.30	2,323.98
2023-08-10	276.45	9,129.20	2,351.63
2023-08-09	276.07	9,114.96	2,350.32
2023-08-08	274.74	9,136.31	2,364.73
2023-08-07	281.40	9,513.45	2,420.57
2023-08-04	281.40	9,442.29	2,401.91
2023-08-03	278.74	9,499.22	2,434.54
2023-08-02	280.45	9,470.75	2,415.65
2023-08-01	290.92	9,677.11	2,401.07
2023-07-31	290.92	9,705.58	2,408.36
2023-07-28	288.63	9,549.03	2,382.82
2023-07-27	282.92	9,378.25	2,375.24
2023-07-26	277.97	9,356.90	2,401.99
2023-07-25	279.12	9,371.13	2,398.21
2023-07-24	264.65	9,164.77	2,440.71
2023-07-21	272.84	9,399.60	2,447.93
2023-07-20	269.22	9,392.48	2,470.96
2023-07-19	269.98	9,335.55	2,450.28
2023-07-18	271.31	9,328.44	2,439.21
2023-07-14	278.74	9,243.05	2,366.90
2023-07-13	277.78	9,292.86	2,386.30
2023-07-12	268.46	9,193.24	2,422.19
2023-07-11	264.27	9,292.86	2,478.53
2023-07-10	261.23	9,036.69	2,429.35
2023-07-07	258.94	8,958.42	2,423.64
2023-07-06	261.99	9,235.93	2,479.07
2023-07-05	270.55	9,228.82	2,417.54
2023-07-04	276.07	9,321.32	2,405.19
2023-07-03	273.79	9,193.24	2,386.23
2023-06-30	266.37	8,794.75	2,327.84
2023-06-29	266.75	8,716.48	2,303.98
2023-06-28	271.69	8,873.03	2,314.09
2023-06-27	270.74	8,887.26	2,324.12
2023-06-26	264.46	8,958.42	2,385.42
2023-06-23	265.79	9,008.23	2,389.99
2023-06-21	272.07	9,314.21	2,430.19
2023-06-20	279.12	9,257.28	2,368.18
2023-06-19	284.45	9,392.48	2,369.14
2023-06-16	287.11	9,413.83	2,357.65
2023-06-15	283.30	9,456.52	2,393.20
2023-06-14	274.93	9,107.85	2,355.89
2023-06-13	277.40	9,072.27	2,330.36
2023-06-12	274.93	8,949.16	2,313.56
2023-06-09	274.17	8,793.38	2,276.84
2023-06-08	272.07	8,673.01	2,257.86
2023-06-07	270.93	8,850.03	2,312.84
2023-06-06	267.51	8,821.71	2,327.63
2023-06-05	268.27	8,687.17	2,286.08
2023-06-02	265.22	8,573.88	2,274.95
2023-06-01	250.76	8,198.60	2,265.90
2023-05-31	251.71	8,269.41	2,279.63
2023-05-30	258.18	8,212.76	2,220.83
2023-05-29	257.42	8,035.75	2,176.24
2023-05-25	261.04	8,205.68	2,200.51
2023-05-24	267.51	8,680.09	2,289.09
2023-05-23	273.03	8,750.90	2,272.73
2023-05-22	277.59	8,828.79	2,264.65
2023-05-19	273.03	8,538.48	2,215.78
2023-05-18	278.36	8,531.40	2,181.29
2023-05-17	274.74	8,382.70	2,163.63
2023-05-16	282.92	8,545.56	2,157.78
2023-05-15	282.92	8,588.04	2,168.87
2023-05-12	275.88	8,510.15	2,190.66
2023-05-11	277.97	8,616.36	2,206.07
2023-05-10	278.16	8,517.23	2,178.70
2023-05-09	279.88	8,311.89	2,114.37
2023-05-08	288.25	8,396.86	2,088.49
2023-05-05	283.68	8,219.84	2,068.41
2023-05-04	281.78	8,191.52	2,071.80
2023-05-03	276.45	8,113.63	2,081.85
2023-05-02	280.45	8,106.55	2,057.07
2023-04-28	280.64	8,255.25	2,095.06
2023-04-27	279.50	8,255.25	2,101.66
2023-04-26	277.41	8,141.96	2,083.80
2023-04-25	275.33	7,795.00	2,003.48
2023-04-24	281.77	8,035.75	2,031.06
2023-04-21	283.28	7,752.52	1,948.74
2023-04-20	290.10	7,957.86	1,965.58
2023-04-19	289.34	8,028.67	1,987.78
2023-04-18	294.65	8,028.67	1,959.73
2023-04-17	298.06	8,106.55	1,961.66
2023-04-14	292.00	7,929.54	1,948.37
2023-04-13	289.34	7,766.68	1,920.49
2023-04-12	288.59	7,780.84	1,928.08
2023-04-11	292.37	7,964.94	1,955.42
2023-04-06	288.97	7,950.78	1,969.79
2023-04-04	287.83	7,943.70	1,974.03
2023-04-03	290.10	8,092.39	2,000.06
2023-03-31	289.72	8,035.75	1,987.57
2023-03-30	288.59	7,872.89	1,951.76
2023-03-29	285.94	7,617.98	1,899.81
2023-03-28	278.74	7,384.32	1,876.11
2023-03-27	274.38	7,263.95	1,866.95
2023-03-24	280.63	7,377.24	1,864.42
2023-03-23	283.66	7,370.16	1,847.06
2023-03-22	274.95	7,200.22	1,846.97
2023-03-21	268.51	7,051.53	1,840.64
2023-03-20	263.78	6,948.86	1,837.67
2023-03-17	273.82	7,157.74	1,841.53
2023-03-16	267.95	6,980.72	1,824.39
2023-03-15	274.57	6,980.72	1,790.34
2023-03-14	268.51	6,832.02	1,781.08
2023-03-13	277.22	6,980.72	1,777.06
2023-03-10	269.08	7,023.20	1,829.98
2023-03-09	281.77	7,653.39	1,930.91
2023-03-08	283.28	7,596.74	1,908.10
2023-03-07	292.37	7,823.32	1,919.33
2023-03-06	293.89	7,929.54	1,938.53
2023-03-03	293.51	7,872.89	1,926.09
2023-03-02	290.10	7,802.08	1,925.65
2023-03-01	293.13	7,844.57	1,920.84
2023-02-28	278.55	7,377.24	1,875.23
2023-02-27	280.25	7,525.93	1,905.48
2023-02-24	283.28	7,795.00	1,959.83
2023-02-23	287.83	7,865.81	1,953.95
2023-02-22	288.97	7,858.73	1,946.13
2023-02-21	291.62	7,964.94	1,959.40
2023-02-20	297.68	8,007.42	1,938.70
2023-02-17	295.40	8,028.67	1,955.79
2023-02-16	300.33	8,226.93	1,980.03
2023-02-15	296.54	8,262.33	2,008.82
2023-02-14	302.22	8,347.30	2,000.16
2023-02-13	304.12	8,432.27	2,011.34
2023-02-10	303.36	8,418.11	2,011.80
2023-02-09	312.07	8,729.66	2,042.76
2023-02-08	305.63	8,467.67	2,012.19
2023-02-07	305.63	8,588.04	2,041.86
2023-02-06	304.49	8,602.20	2,051.38
2023-02-03	312.45	8,920.84	2,087.15
2023-02-02	318.13	9,175.74	2,118.39
2023-02-01	320.02	9,104.93	2,091.53
2023-01-31	316.61	8,573.88	1,982.00
2023-01-30	320.78	8,382.70	1,915.95
2023-01-27	331.38	8,616.36	1,920.56
2023-01-26	330.25	8,396.86	1,874.87
2023-01-20	320.02	7,915.37	1,808.32
2023-01-19	312.45	7,922.45	1,845.08
2023-01-18	313.21	7,745.44	1,798.68
2023-01-17	310.93	7,738.36	1,807.46
2023-01-16	313.58	7,929.54	1,841.45
2023-01-13	313.96	8,064.07	1,872.18
2023-01-12	309.80	7,986.18	1,873.22
2023-01-11	308.66	7,582.58	1,779.94
2023-01-10	306.39	7,235.62	1,705.08
2023-01-09	307.15	7,030.28	1,651.29
2023-01-06	299.95	7,065.69	1,691.65
2023-01-05	301.09	7,256.87	1,734.24
2023-01-04	296.16	7,086.93	1,714.14
2023-01-03	283.66	7,037.36	1,760.32
2022-12-30	277.22	6,718.73	1,707.60
2022-12-29	275.90	6,662.09	1,698.91
2022-12-28	279.50	6,732.89	1,700.51
2022-12-23	273.06	6,771.84	1,742.03
2022-12-22	274.76	7,037.36	1,804.50
2022-12-21	265.29	6,913.45	1,819.94
2022-12-20	263.78	7,037.36	1,862.00
2022-12-19	269.46	7,136.49	1,858.66
2022-12-16	271.54	7,263.95	1,881.99
2022-12-15	269.46	7,221.46	1,881.66
2022-12-14	274.95	7,256.87	1,862.08
2022-12-13	273.63	7,348.92	1,893.68
2022-12-12	270.79	7,377.24	1,916.59
2022-12-09	278.74	7,511.77	1,909.76
2022-12-08	270.41	7,433.89	1,933.95
2022-12-07	259.42	6,987.80	1,871.99
2022-12-06	270.79	6,970.10	1,806.79
2022-12-05	270.60	6,839.10	1,772.41
2022-12-02	255.45	6,676.25	1,806.40
2022-12-01	258.29	6,750.60	1,812.04
2022-11-30	254.12	6,679.79	1,814.54
2022-11-29	246.93	6,343.45	1,757.30
2022-11-28	229.88	6,017.74	1,754.52
2022-11-25	234.81	6,000.04	1,721.96
2022-11-24	236.70	6,177.06	1,764.29
2022-11-23	233.67	6,095.63	1,756.81
2022-11-22	231.78	6,208.92	1,801.56
2022-11-21	236.51	6,428.42	1,840.04
2022-11-18	242.38	6,435.50	1,808.84
2022-11-17	243.71	6,520.47	1,826.20
2022-11-16	247.68	6,697.49	1,855.08
2022-11-15	249.39	6,821.40	1,881.01
2022-11-14	235.18	6,644.38	1,912.14
2022-11-11	229.88	6,747.06	1,975.61
2022-11-10	206.78	6,201.84	1,954.19
2022-11-09	211.70	6,520.47	2,023.97
2022-11-08	215.68	6,842.65	2,099.27
2022-11-07	215.87	6,927.61	2,124.85
2022-11-04	207.35	6,874.51	2,169.26
2022-11-03	192.01	6,534.63	2,172.07
2022-11-02	201.29	6,658.55	2,143.22
2022-11-01	194.47	6,400.10	2,107.39
2022-10-31	180.65	6,120.41	2,116.46
2022-10-28	182.92	5,766.38	1,973.52
2022-10-27	193.71	6,407.18	2,115.49
2022-10-26	191.88	6,524.01	2,169.39
2022-10-25	189.14	6,375.32	2,139.48
2022-10-24	189.14	6,467.37	2,171.32
2022-10-21	208.33	6,817.86	2,143.62
2022-10-20	209.25	6,793.08	2,128.98
2022-10-19	213.82	6,924.07	2,138.27
2022-10-18	220.95	7,157.74	2,161.36
2022-10-17	215.10	6,732.89	2,068.51
2022-10-14	214.91	6,800.16	2,091.12
2022-10-13	211.81	6,679.79	2,074.35
2022-10-12	217.11	6,803.70	2,077.09
2022-10-11	219.67	6,587.74	1,992.10
2022-10-10	226.25	6,619.60	1,959.67
2022-10-07	235.93	6,892.21	1,981.43
2022-10-06	241.05	7,157.74	2,028.05
2022-10-05	242.33	7,327.67	2,069.74
2022-10-03	223.69	6,697.49	2,000.02
2022-09-30	226.98	6,782.46	2,004.88
2022-09-29	225.33	7,009.04	2,085.17
2022-09-28	227.16	7,157.74	2,118.41
2022-09-27	238.49	7,483.45	2,140.37
2022-09-26	238.13	7,455.13	2,134.41
2022-09-23	239.59	7,356.00	2,095.60
2022-09-22	243.79	7,511.77	2,114.06
2022-09-21	249.27	7,589.66	2,101.61
2022-09-20	255.31	7,759.60	2,112.06
2022-09-19	250.74	7,540.10	2,078.30
2022-09-16	254.58	7,518.85	2,048.73
2022-09-15	257.50	7,589.66	2,050.96
2022-09-14	256.40	7,688.79	2,085.39
2022-09-13	264.99	7,972.02	2,111.55
2022-09-09	265.54	7,745.44	2,046.25
2022-09-08	256.04	7,554.26	2,049.85
2022-09-07	259.51	7,795.00	2,096.04
2022-09-06	262.07	7,717.11	2,059.01
2022-09-05	261.89	7,511.77	2,003.36
2022-09-02	266.27	7,986.18	2,107.69
2022-09-01	269.20	8,134.88	2,130.48
2022-08-31	274.68	8,474.75	2,188.55
2022-08-30	274.68	9,211.15	2,385.09
2022-08-29	275.05	9,253.63	2,394.00
2022-08-26	278.34	9,281.95	2,379.80
2022-08-25	274.68	9,182.82	2,377.53
2022-08-24	261.89	9,062.45	2,431.86
2022-08-23	266.27	9,565.18	2,538.79
2022-08-22	270.66	9,742.20	2,555.32
2022-08-19	271.39	9,791.76	2,563.44
2022-08-18	270.66	9,933.38	2,606.90
2022-08-17	273.22	10,124.56	2,639.57
2022-08-16	271.76	9,982.94	2,612.25
2022-08-15	276.14	10,025.43	2,591.91
2022-08-12	278.70	10,053.75	2,581.20
2022-08-11	276.14	10,025.43	2,591.91
2022-08-10	268.10	9,798.85	2,589.17
2022-08-09	274.68	10,159.96	2,638.33
2022-08-08	275.78	10,252.01	2,654.83
2022-08-05	278.34	10,216.61	2,626.84
2022-08-04	277.97	10,344.06	2,663.20
2022-08-03	270.66	10,089.15	2,648.93
2022-08-02	269.20	10,060.83	2,652.14
2022-08-01	277.97	10,372.38	2,670.69
2022-07-29	277.97	10,011.27	2,575.15
2022-07-28	286.01	10,138.72	2,552.44
2022-07-27	287.47	10,096.24	2,531.46
2022-07-26	292.23	10,131.64	2,508.61
2022-07-25	286.01	9,947.54	2,502.91
2022-07-22	285.65	10,004.19	2,520.07
2022-07-21	285.28	9,968.78	2,513.36
2022-07-20	291.86	10,096.24	2,502.01
2022-07-19	287.84	10,167.04	2,547.24
2022-07-18	290.40	10,301.58	2,564.35
2022-07-15	280.89	10,315.74	2,634.55
2022-07-14	288.21	9,919.22	2,480.91
2022-07-13	290.03	9,395.24	2,334.47
2022-07-12	290.40	9,466.05	2,350.33
2022-07-11	295.52	10,761.82	2,646.24
2022-07-08	306.12	11,257.47	2,696.60
2022-07-07	305.39	11,406.17	2,738.33
2022-07-06	302.46	11,137.10	2,692.09
2022-07-05	307.94	11,002.57	2,621.59
2022-07-04	307.21	11,080.45	2,645.60
2022-06-30	307.21	11,016.73	2,629.95
2022-06-29	309.04	11,052.13	2,626.41
2022-06-28	315.26	11,632.75	2,725.43
2022-06-27	312.70	11,158.34	2,628.00
2022-06-24	302.83	10,882.20	2,626.28
2022-06-23	295.15	10,875.11	2,677.45
2022-06-22	290.03	10,400.71	2,592.26
2022-06-21	299.90	10,506.92	2,552.38
2022-06-20	293.32	10,563.56	2,611.15
2022-06-17	292.23	10,273.25	2,544.71
2022-06-16	286.74	10,195.36	2,562.07
2022-06-15	295.52	10,372.38	2,547.78
2022-06-14	290.40	10,655.61	2,655.03
2022-06-13	290.03	10,811.39	2,697.56
2022-06-10	304.29	11,076.08	2,664.38
2022-06-09	305.02	10,516.93	2,521.33
2022-06-08	306.85	10,587.71	2,526.95
2022-06-07	298.44	10,297.51	2,509.55
2022-06-06	300.27	10,538.16	2,557.76
2022-06-02	290.03	9,964.85	2,480.51
2022-06-01	293.32	9,901.15	2,442.73
2022-05-31	295.15	9,809.13	2,407.69
2022-05-30	289.67	9,632.18	2,397.56
2022-05-27	282.36	9,405.69	2,386.08
2022-05-26	271.02	9,235.82	2,416.23
2022-05-25	272.49	9,143.80	2,381.65
2022-05-24	271.39	8,917.31	2,327.99
2022-05-23	276.87	9,469.39	2,439.15
2022-05-20	281.26	9,405.69	2,393.23
2022-05-19	270.66	9,087.18	2,378.61
2022-05-18	279.07	9,108.41	2,329.23
2022-05-17	278.70	8,889.00	2,273.64
2022-05-16	266.64	8,308.61	2,193.43
2022-05-13	265.54	8,294.45	2,196.44
2022-05-12	255.85	7,891.01	2,145.58
2022-05-11	264.81	8,152.89	2,162.24
2022-05-10	260.42	7,508.80	2,011.07
2022-05-06	268.10	7,990.10	2,097.80
2022-05-05	281.63	8,336.92	2,110.79
2022-05-04	283.45	8,273.22	2,083.63
2022-05-03	287.84	8,209.51	2,042.51
2022-04-29	287.84	8,244.90	2,051.64
2022-04-28	272.49	7,940.55	2,058.61
2022-04-27	266.64	7,827.31	2,062.16
2022-04-26	266.64	7,834.38	2,064.09
2022-04-25	267.00	7,664.51	2,015.66
2022-04-22	279.38	8,096.27	2,060.43
2022-04-21	280.11	8,082.11	2,052.57
2022-04-20	284.48	8,344.00	2,096.22
2022-04-19	286.30	8,393.54	2,098.70
2022-04-14	295.40	8,386.46	2,046.29
2022-04-13	292.85	8,004.25	1,962.92
2022-04-12	291.76	7,813.15	1,919.90
2022-04-11	289.94	7,714.06	1,903.91
2022-04-08	302.32	8,336.92	1,997.07
2022-04-07	300.86	8,237.83	1,979.97
2022-04-06	305.23	8,365.23	1,988.98
2022-04-04	313.24	8,520.94	1,986.17
2022-04-01	305.23	7,869.77	1,866.72
2022-03-31	305.60	7,841.46	1,857.97
2022-03-30	307.78	7,820.23	1,842.28
2022-03-29	302.68	7,544.19	1,798.31
2022-03-28	298.31	7,381.39	1,778.27
2022-03-25	292.85	7,388.47	1,806.18
2022-03-24	303.05	7,869.77	1,877.38
2022-03-23	306.32	7,883.93	1,864.92
2022-03-22	301.95	7,600.81	1,815.84
2022-03-21	289.58	7,416.78	1,829.48
2022-03-18	294.31	7,409.71	1,804.52
2022-03-17	294.67	7,466.33	1,817.11
2022-03-16	268.46	6,857.63	1,788.31
2022-03-15	239.51	5,806.55	1,639.71
2022-03-14	260.45	6,234.77	1,657.47
2022-03-11	278.65	6,804.54	1,723.45
2022-03-10	284.11	6,985.03	1,744.51
2022-03-09	278.29	6,620.51	1,676.56
2022-03-08	280.11	6,411.71	1,613.12
2022-03-07	286.30	7,091.20	1,761.56
2022-03-04	301.59	7,416.78	1,771.75
2022-03-03	312.15	8,124.58	1,895.53
2022-03-02	309.60	8,365.23	1,966.70
2022-03-01	316.52	8,407.70	1,942.57
2022-02-28	316.52	8,301.53	1,917.08
2022-02-25	317.25	8,251.98	1,901.69
2022-02-24	319.80	8,117.50	1,857.50
2022-02-23	333.27	8,513.87	1,888.12
2022-02-22	329.99	8,251.98	1,842.37
2022-02-21	343.10	8,634.19	1,871.17
2022-02-18	345.65	8,612.96	1,855.13
2022-02-17	353.66	8,874.84	1,878.34
2022-02-16	351.84	8,641.27	1,834.61
2022-02-15	345.28	8,421.85	1,813.81
2022-02-14	349.29	8,230.75	1,754.22
2022-02-11	355.48	8,167.05	1,715.03
2022-02-10	355.84	8,414.78	1,767.93
2022-02-09	354.38	8,520.94	1,797.28
2022-02-08	345.65	8,230.75	1,769.37
2022-02-07	349.29	8,443.09	1,801.48
2022-02-04	349.65	8,287.37	1,765.31
2022-01-31	336.54	7,735.29	1,694.85
2022-01-28	331.08	7,678.67	1,704.45
2022-01-27	335.45	8,450.17	1,863.52
2022-01-26	344.19	8,591.72	1,856.76
2022-01-25	344.19	8,478.48	1,831.27
2022-01-24	351.47	8,825.30	1,876.94
2022-01-21	356.20	9,129.65	1,923.14
2022-01-20	356.57	9,143.80	1,924.63
2022-01-19	340.91	9,030.56	1,970.83
2022-01-18	341.64	9,313.67	2,031.52
2022-01-17	343.10	9,391.53	2,042.09
2022-01-14	345.65	9,235.82	1,994.90
2022-01-13	347.10	9,115.49	1,961.16
2022-01-12	346.01	9,087.18	1,959.86
2022-01-11	334.36	8,436.01	1,865.20
2022-01-10	333.99	8,591.72	1,902.73
2022-01-07	330.35	8,648.35	1,932.83
2022-01-06	322.71	8,712.05	1,984.67
2022-01-05	319.43	8,747.44	2,009.39
2022-01-04	326.71	9,554.32	2,162.49
2022-01-03	325.98	9,285.36	2,103.22
2021-12-31	328.17	9,334.91	2,103.55
2021-12-30	323.80	9,207.51	2,096.20
2021-12-29	322.34	9,179.19	2,097.07
2021-12-28	326.35	9,094.26	2,056.51
2021-12-24	325.62	9,179.19	2,080.16
2021-12-23	324.89	9,320.75	2,117.21
2021-12-22	322.34	9,278.29	2,120.53
2021-12-21	320.52	8,959.78	2,054.40
2021-12-20	316.88	8,804.06	2,035.87
2021-12-17	324.89	9,299.52	2,112.21
2021-12-16	330.72	9,688.81	2,172.67
2021-12-15	329.26	9,490.62	2,134.21
2021-12-14	332.54	9,717.12	2,169.65
2021-12-13	339.46	10,099.33	2,220.90
2021-12-10	339.09	10,155.95	2,235.72
2021-12-09	343.83	10,219.65	2,225.16
2021-12-08	339.82	10,226.73	2,247.94
2021-12-07	339.46	10,240.89	2,253.11
2021-12-06	327.81	9,950.69	2,249.36
2021-12-03	335.45	10,439.07	2,320.26
2021-12-02	336.18	10,708.03	2,377.89
2021-12-01	333.99	10,722.19	2,393.62
2021-11-30	329.99	10,743.42	2,421.79
2021-11-29	339.46	10,594.78	2,333.64
2021-11-26	341.64	10,587.71	2,320.00
2021-11-25	353.66	10,757.58	2,293.35
2021-11-24	352.56	11,005.30	2,353.87
2021-11-23	351.84	11,118.55	2,382.89
2021-11-22	356.93	11,118.55	2,355.19
2021-11-19	358.39	10,509.85	2,214.60
2021-11-18	362.39	10,616.02	2,217.51
2021-11-17	369.31	10,474.46	2,153.19
2021-11-16	369.68	10,509.85	2,158.97
2021-11-15	365.31	10,304.59	2,136.07
2021-11-12	364.21	10,516.93	2,187.07
2021-11-11	363.12	10,573.55	2,204.70
2021-11-10	358.02	10,495.69	2,213.35
2021-11-09	354.38	10,892.06	2,319.11
2021-11-08	354.38	10,658.49	2,267.71
2021-11-05	356.57	10,906.21	2,310.64
2021-11-04	362.03	11,069.01	2,317.38
2021-11-03	358.02	10,262.12	2,162.35
2021-11-02	360.57	10,431.99	2,186.71
2021-11-01	360.57	10,063.94	2,106.80
2021-10-29	364.58	10,396.60	2,159.38
2021-10-28	366.76	10,580.63	2,188.23
2021-10-27	368.55	10,828.36	2,232.40
2021-10-26	375.68	10,920.37	2,216.77
2021-10-25	377.46	10,616.02	2,144.38
2021-10-22	377.10	10,354.13	2,091.17
2021-10-21	374.61	9,879.91	2,002.77
2021-10-20	378.17	9,986.08	2,009.29
2021-10-19	371.40	9,844.52	2,009.58
2021-10-18	365.34	9,695.88	2,005.12
2021-10-15	363.20	9,561.40	1,985.81
2021-10-12	356.42	8,881.92	1,867.90
2021-10-11	362.48	9,058.87	1,880.36
2021-10-08	354.28	8,605.88	1,816.40
2021-10-07	352.14	8,697.89	1,845.82
2021-10-06	338.95	8,386.46	1,833.36
2021-10-05	341.45	8,627.11	1,876.94
2021-10-04	340.73	8,457.24	1,841.60
2021-09-30	349.65	8,499.71	1,812.55
2021-09-29	351.43	8,344.00	1,770.50
2021-09-28	347.86	8,471.40	1,813.84
2021-09-27	342.52	8,471.40	1,836.97
2021-09-24	343.23	8,499.71	1,840.24
2021-09-23	348.93	8,471.40	1,809.28
2021-09-21	343.23	8,499.71	1,840.24
2021-09-20	341.45	8,528.02	1,854.49
2021-09-17	356.07	9,009.32	1,897.37
2021-09-16	352.14	8,712.05	1,848.95
2021-09-15	359.63	9,044.71	1,889.58
2021-09-14	366.41	9,207.51	1,895.58
2021-09-13	371.75	8,959.78	1,820.44
2021-09-10	378.53	9,157.96	1,834.67
2021-09-09	369.62	9,186.27	1,877.42
2021-09-08	379.60	9,441.08	1,889.38
2021-09-07	381.03	9,483.55	1,892.31
2021-09-06	377.10	9,603.87	1,933.91
2021-09-03	373.18	8,903.15	1,802.69
2021-09-02	376.03	9,179.19	1,849.27
2021-09-01	374.25	8,973.93	1,813.32
2021-08-31	371.04	9,221.66	1,878.95
2021-08-30	365.34	9,150.88	1,888.00
2021-08-27	362.84	9,186.27	1,906.37
2021-08-26	363.20	8,973.93	1,858.98
2021-08-25	368.19	9,327.83	1,913.68
2021-08-24	367.83	9,334.91	1,916.73
2021-08-23	357.85	9,186.27	1,928.24
2021-08-20	352.50	8,761.59	1,858.36
2021-08-19	360.70	9,044.71	1,884.96
2021-08-18	370.33	8,988.09	1,832.28
2021-08-17	368.19	8,846.53	1,810.88
2021-08-16	376.39	8,874.84	1,783.93
2021-08-13	379.60	9,575.56	1,917.42
2021-08-12	381.03	9,695.88	1,936.46
2021-08-11	383.88	9,398.61	1,863.01
2021-08-10	382.81	9,455.23	1,879.09
2021-08-09	377.10	9,228.74	1,855.29
2021-08-06	376.03	9,646.34	1,947.40
2021-08-05	376.39	9,483.55	1,911.70
2021-08-04	380.31	9,830.37	1,967.48
2021-08-03	375.68	9,065.95	1,826.93
2021-08-02	376.39	9,037.64	1,818.10
2021-07-30	372.82	8,358.15	1,688.86
2021-07-29	378.53	8,075.03	1,608.36
2021-07-28	364.27	7,367.24	1,508.39
2021-07-27	357.49	7,119.51	1,478.06
2021-07-26	376.03	7,607.89	1,519.19
2021-07-23	396.72	7,940.55	1,518.74
2021-07-22	403.49	7,820.23	1,473.06
2021-07-21	394.93	7,636.20	1,463.08
2021-07-20	394.93	7,190.29	1,372.99
2021-07-19	399.21	7,268.15	1,375.96
2021-07-16	409.91	7,416.78	1,374.14
2021-07-15	408.13	7,466.33	1,389.07
2021-07-14	404.56	7,721.14	1,450.09
2021-07-13	407.77	8,188.28	1,532.29
2021-07-12	400.99	8,145.81	1,545.89
2021-07-09	398.14	7,551.26	1,435.96
2021-07-08	394.58	7,678.67	1,472.80
2021-07-07	408.84	7,869.77	1,466.27
2021-07-06	409.20	7,820.23	1,455.44
2021-07-05	410.62	8,117.50	1,509.31
2021-07-02	412.41	7,728.21	1,427.74
2021-06-30	421.32	8,117.50	1,476.29
2021-06-29	424.53	8,273.22	1,496.33
2021-06-28	428.45	8,209.51	1,472.43
2021-06-25	428.09	8,004.25	1,434.62
2021-06-24	422.03	7,954.71	1,442.95
2021-06-23	420.96	8,032.57	1,461.06
2021-06-22	410.98	7,798.99	1,445.86
2021-06-21	414.54	8,131.66	1,499.79
2021-06-18	419.89	8,124.58	1,481.97
2021-06-17	414.90	7,791.92	1,432.71
2021-06-16	413.47	7,190.29	1,319.80
2021-06-15	417.04	7,841.46	1,435.95
2021-06-11	420.61	7,487.56	1,357.45
2021-06-10	418.47	7,402.63	1,347.08
2021-06-09	418.82	6,953.89	1,259.59
2021-06-08	419.18	7,028.14	1,272.96
2021-06-07	419.54	6,607.38	1,191.03
2021-06-04	421.32	6,685.17	1,201.54
2021-06-03	421.68	6,607.38	1,185.74
2021-06-02	427.38	6,724.06	1,193.95
2021-06-01	430.95	6,649.81	1,171.28
2021-05-31	424.17	6,264.41	1,114.18
2021-05-28	424.53	6,183.09	1,097.85
2021-05-27	423.82	6,140.66	1,091.38
2021-05-26	423.82	6,101.77	1,083.96
2021-05-25	420.25	5,956.80	1,064.21
2021-05-24	410.98	5,825.98	1,059.73
2021-05-21	410.62	5,695.15	1,034.92
2021-05-20	410.27	5,589.08	1,014.92
2021-05-18	413.12	5,249.64	942.57
2021-05-17	405.99	5,306.21	968.45
2021-05-14	402.78	4,984.46	911.27
2021-05-13	398.86	4,892.53	900.80
2021-05-12	406.34	5,164.78	939.77
2021-05-11	401.35	4,920.81	901.46
2021-05-10	412.41	5,069.32	908.83
2021-05-07	413.83	5,026.89	897.78
2021-05-06	413.12	5,338.04	959.80
2021-05-05	410.62	5,454.72	987.83
2021-05-04	413.12	5,539.58	999.08
2021-05-03	407.77	5,444.11	991.86
2021-04-30	413.47	5,567.86	1,003.82
2021-04-29	425.24	5,868.40	1,036.32
2021-04-28	418.47	6,066.41	1,089.35
2021-04-27	415.29	6,176.02	1,117.97
2021-04-26	416.35	6,161.87	1,112.73
2021-04-23	418.82	6,282.09	1,130.12
2021-04-22	412.46	6,176.02	1,124.69
2021-04-21	410.69	6,186.63	1,131.00
2021-04-20	418.82	6,370.49	1,147.15
2021-04-19	419.17	6,427.06	1,157.20
2021-04-16	416.70	6,130.05	1,105.74
2021-04-15	412.81	6,087.62	1,106.61
2021-04-14	415.99	6,204.30	1,121.78
2021-04-13	411.05	5,850.73	1,064.42
2021-04-12	406.10	5,924.98	1,090.48
2021-04-09	412.46	6,091.16	1,108.13
2021-04-08	417.41	6,193.70	1,116.39
2021-04-07	410.69	6,186.63	1,131.00
2021-04-01	415.29	6,176.02	1,117.97
2021-03-31	406.45	5,730.51	1,051.25
2021-03-30	409.28	5,924.98	1,083.04
2021-03-29	405.74	5,949.73	1,096.20
2021-03-26	404.68	6,158.34	1,140.05
2021-03-25	397.62	5,840.12	1,093.72
2021-03-24	396.91	5,847.19	1,096.84
2021-03-23	408.92	6,285.63	1,154.73
2021-03-22	414.23	6,515.45	1,186.49
2021-03-19	415.64	6,434.13	1,167.19
2021-03-18	424.12	6,688.71	1,195.25
2021-03-17	417.76	6,635.67	1,200.92
2021-03-16	417.05	6,653.35	1,206.12
2021-03-15	414.58	6,462.42	1,175.30
2021-03-12	412.46	6,656.88	1,218.52
2021-03-11	422.71	6,833.67	1,226.49
2021-03-10	414.93	6,465.95	1,175.11
2021-03-09	411.75	6,140.66	1,119.47
2021-03-08	407.86	6,091.16	1,119.06
2021-03-05	416.70	6,794.78	1,234.39
2021-03-04	419.88	6,865.50	1,239.83
2021-03-03	430.13	7,480.72	1,329.97
2021-03-02	416.70	7,487.79	1,368.51
2021-03-01	422.71	7,431.22	1,340.81
2021-02-26	416.35	6,872.57	1,250.37
2021-02-25	435.78	7,544.37	1,326.76
2021-02-24	428.01	7,402.93	1,320.99
2021-02-23	444.27	7,876.73	1,365.59
2021-02-22	439.32	8,364.67	1,469.51
2021-02-19	444.27	8,704.10	1,517.61
2021-02-18	443.91	8,873.82	1,549.86
2021-02-17	452.04	9,283.97	1,599.87
2021-02-16	446.03	9,432.48	1,645.77
2021-02-11	435.78	9,269.83	1,648.81
2021-02-10	434.72	9,340.54	1,665.50
2021-02-09	422.71	9,093.04	1,658.73
2021-02-08	421.29	8,739.46	1,595.68
2021-02-05	420.94	8,725.32	1,594.11
2021-02-04	416.70	8,916.25	1,644.97
2021-02-03	420.59	9,340.54	1,713.44
2021-02-02	419.88	9,170.83	1,683.26
2021-02-01	413.52	8,562.67	1,586.92
2021-01-29	402.92	8,293.95	1,569.06
2021-01-28	407.16	8,244.45	1,545.34
2021-01-27	420.59	8,880.89	1,625.15
2021-01-26	422.35	9,142.54	1,669.40
2021-01-25	435.08	9,743.62	1,739.66
2021-01-22	423.41	8,902.11	1,619.88
2021-01-21	431.19	8,682.89	1,553.44
2021-01-20	431.54	8,527.31	1,523.07
2021-01-19	426.60	8,173.74	1,471.17
2021-01-18	412.46	8,223.24	1,524.18
2021-01-15	408.57	8,590.96	1,608.90
2021-01-14	406.10	8,704.10	1,639.61
2021-01-13	401.86	9,022.32	1,717.72
2021-01-12	401.86	8,873.82	1,688.13
2021-01-11	396.91	8,958.68	1,723.01
2021-01-08	395.14	8,392.95	1,615.26
2021-01-07	389.49	8,216.17	1,598.96
2021-01-06	391.96	7,806.01	1,507.04
2021-01-05	390.19	8,018.16	1,556.11
2021-01-04	388.43	7,791.87	1,515.78
2020-12-31	384.19	7,084.71	1,383.88
2020-12-30	383.12	6,794.78	1,327.12
2020-12-29	372.52	6,706.39	1,340.44
2020-12-28	367.93	6,960.96	1,408.99
2020-12-24	370.05	6,741.74	1,355.54
2020-12-23	368.63	6,915.00	1,396.90
2020-12-22	364.75	6,748.81	1,373.66
2020-12-21	367.57	7,204.93	1,462.30
2020-12-18	370.05	6,441.20	1,291.60
2020-12-17	374.64	6,363.41	1,261.74
2020-12-16	371.46	6,296.23	1,256.68
2020-12-15	366.51	6,211.38	1,252.88
2020-12-14	369.69	6,246.73	1,251.25
2020-12-11	371.82	6,055.80	1,204.71
2020-12-10	370.05	6,091.16	1,217.13
2020-12-09	371.46	6,229.05	1,242.43
2020-12-08	367.57	6,313.91	1,271.74
2020-12-07	370.40	6,154.80	1,229.67
2020-12-04	376.76	6,105.30	1,201.55
2020-12-03	375.35	6,013.37	1,186.08
2020-12-02	371.46	6,009.84	1,195.93
2020-12-01	372.17	6,533.13	1,304.82
2020-11-30	369.34	6,338.66	1,271.85
2020-11-27	378.53	6,508.38	1,280.97
2020-11-26	376.06	6,614.45	1,310.43
2020-11-25	373.23	6,713.46	1,339.78
2020-11-24	372.52	6,964.50	1,395.06
2020-11-23	370.76	6,907.92	1,388.66
2020-11-20	369.69	6,352.81	1,273.83
2020-11-19	368.63	5,992.16	1,199.98
2020-11-18	371.46	6,140.66	1,223.68
2020-11-17	369.69	5,921.44	1,181.99
2020-11-16	368.99	6,257.34	1,255.54
2020-11-13	364.75	6,331.59	1,283.89
2020-11-12	365.45	6,158.34	1,244.57
2020-11-11	366.51	5,451.18	1,089.93
2020-11-10	366.51	6,423.52	1,298.35
2020-11-09	362.27	6,830.14	1,399.14
2020-11-06	357.33	6,759.42	1,399.90
2020-11-05	354.14	6,872.57	1,435.32
2020-11-04	341.77	5,910.83	1,260.61
2020-11-03	343.90	5,921.44	1,256.50
2020-11-02	334.71	6,041.66	1,312.83
2020-10-30	328.34	5,348.64	1,172.02
2020-10-29	336.83	5,437.04	1,167.56
2020-10-28	338.20	5,171.86	1,103.06
2020-10-27	339.24	4,899.60	1,038.25
2020-10-23	342.33	4,705.13	986.31
2020-10-22	339.92	5,048.10	1,070.22
2020-10-21	339.58	4,832.42	1,022.07
2020-10-20	336.14	4,846.56	1,034.17
2020-10-19	335.79	4,439.95	941.76
2020-10-16	333.73	4,482.38	956.51
2020-10-15	328.57	4,648.56	1,008.01
2020-10-14	337.52	4,655.63	986.96
2020-10-12	338.55	4,461.16	940.06
2020-10-09	329.94	4,227.80	906.60
2020-10-08	329.25	4,439.95	957.64
2020-10-07	331.32	4,185.37	893.55
2020-10-06	326.50	4,217.19	912.24
2020-10-05	322.03	4,270.23	935.54
2020-09-30	317.89	4,192.44	927.16
2020-09-29	314.45	3,725.72	823.08
2020-09-28	317.89	3,609.04	787.55
2020-09-25	314.11	3,545.39	780.30
2020-09-24	315.14	3,559.54	781.52
2020-09-23	322.03	3,697.43	799.81
2020-09-22	321.68	3,655.00	790.48
2020-09-21	325.47	3,513.57	749.32
2020-09-18	334.42	3,807.04	799.38
2020-09-17	332.35	3,778.76	797.13
2020-09-16	338.55	3,563.07	735.27
2020-09-15	339.24	3,340.32	683.25
2020-09-14	337.17	2,954.92	598.79
2020-09-11	334.76	2,981.44	608.76
2020-09-10	332.70	2,772.82	563.94
2020-09-09	334.42	2,698.57	544.21
2020-09-08	336.83	2,817.02	567.78
2020-09-07	337.86	2,905.42	586.39
2020-09-04	339.24	2,797.58	559.68
2020-09-03	342.68	2,905.42	578.92
2020-09-02	344.40	2,960.22	588.62
2020-09-01	345.43	2,999.12	595.75
2020-08-31	344.74	2,622.55	512.16
2020-08-28	349.56	2,627.86	506.78
2020-08-27	346.81	2,661.45	518.04
2020-08-26	349.56	2,583.66	496.95
2020-08-25	350.25	2,489.96	475.23
2020-08-24	350.60	2,419.25	459.09
2020-08-21	343.71	2,380.35	459.00
2020-08-20	337.86	2,382.12	466.88
2020-08-19	345.43	2,445.76	471.53
2020-08-18	347.84	2,436.93	466.48
2020-08-17	347.50	2,451.07	470.07
2020-08-14	344.40	2,497.03	484.39
2020-08-13	345.78	2,491.73	481.40
2020-08-12	345.43	2,498.80	483.43
2020-08-11	339.92	2,567.75	506.41
2020-08-10	332.01	2,601.34	525.30
2020-08-07	333.38	2,670.29	539.22
2020-08-06	340.61	2,714.48	538.77
2020-08-05	344.06	2,670.29	523.86
2020-08-04	340.96	2,654.38	524.64
2020-08-03	332.35	2,539.46	510.49
2020-07-31	334.76	2,518.25	502.23
2020-07-30	336.14	2,500.57	496.27
2020-07-29	339.24	2,564.21	506.56
2020-07-28	338.20	2,516.48	497.09
2020-07-27	336.48	2,426.32	478.79
2020-07-24	336.48	2,461.68	486.89
2020-07-23	345.78	2,710.95	530.57
2020-07-22	341.99	2,516.48	491.98
2020-07-21	352.32	2,672.06	512.86
2020-07-20	342.68	2,638.47	518.61
2020-07-17	344.06	2,339.69	449.41
2020-07-16	341.65	2,362.67	457.61
2020-07-15	350.60	2,693.27	519.91
2020-07-14	350.25	2,818.79	548.26
2020-07-13	355.76	3,075.13	596.67
2020-07-10	353.35	2,633.16	502.88
2020-07-09	362.64	2,537.70	470.13
2020-07-08	360.23	2,516.48	468.51
2020-07-07	358.51	2,419.25	449.44
2020-07-06	363.68	2,445.76	449.04
2020-07-03	346.12	2,300.80	438.15
2020-07-02	342.33	2,014.40	378.01
2020-06-30	328.57	2,016.17	393.78
2020-06-29	326.16	2,009.10	394.91
2020-06-26	330.29	2,016.17	391.80
2020-06-24	334.42	2,056.28	396.36
2020-06-23	336.48	2,035.08	389.16
2020-06-22	330.29	1,998.00	387.58
2020-06-19	331.32	2,013.89	390.10
2020-06-18	328.22	1,952.08	379.21
2020-06-17	328.57	1,858.49	356.99
2020-06-16	326.84	1,817.87	349.31
2020-06-15	316.52	1,782.55	351.97
2020-06-12	325.12	1,718.97	327.87
2020-06-11	327.88	1,784.31	340.39
2020-06-10	338.20	1,741.93	320.34
2020-06-09	337.86	1,745.46	321.47
2020-06-08	332.70	1,754.29	328.54
2020-06-05	332.70	1,727.80	322.42
2020-06-04	325.47	1,602.42	300.13
2020-06-03	324.78	1,584.76	296.62
2020-06-02	317.55	1,584.76	303.49
2020-06-01	312.73	1,542.37	297.93
2020-05-29	299.31	1,436.41	284.77
2020-05-28	301.89	1,459.37	288.01
2020-05-27	304.47	1,452.31	283.79
2020-05-26	307.05	1,482.33	288.73
2020-05-25	298.45	1,397.56	275.85
2020-05-22	298.45	1,415.22	280.28
2020-05-21	320.82	1,484.09	276.43
2020-05-20	324.26	1,510.58	279.62
2020-05-19	323.40	1,496.46	277.05
2020-05-18	316.52	1,427.58	266.75
2020-05-15	313.08	1,455.84	276.65
2020-05-14	313.08	1,455.84	276.65
2020-05-13	319.10	1,514.12	285.14
2020-05-12	320.82	1,521.18	285.24
2020-05-11	326.84	1,522.95	280.22
2020-05-08	319.96	1,552.97	293.60
2020-05-07	315.66	1,577.69	303.62
2020-05-06	319.10	1,616.54	309.58
2020-05-05	313.08	1,586.52	308.28
2020-05-04	308.77	1,574.16	309.56
2020-04-29	325.98	1,623.61	304.62
2020-04-28	325.98	1,499.99	275.60
2020-04-27	320.13	1,455.84	270.32
2020-04-24	312.42	1,432.88	271.68
2020-04-23	314.13	1,427.58	268.87
2020-04-22	313.27	1,397.56	262.37
2020-04-21	311.56	1,374.60	258.30
2020-04-20	321.85	1,459.37	269.65
2020-04-17	320.99	1,452.31	268.73
2020-04-16	315.84	1,457.60	274.56
2020-04-15	316.70	1,404.63	261.08
2020-04-14	323.56	1,378.14	248.98
2020-04-09	320.13	1,330.45	240.48
2020-04-08	314.99	1,312.79	240.44
2020-04-07	320.13	1,348.11	244.68
2020-04-06	310.70	1,291.60	238.84
2020-04-03	302.13	1,266.88	239.91
2020-04-02	302.98	1,288.07	244.45
2020-04-01	299.55	1,242.15	235.91
2020-03-31	308.99	1,330.45	249.76
2020-03-30	301.27	1,263.35	239.76
2020-03-27	307.27	1,256.28	233.02
2020-03-26	304.70	1,242.15	231.64
2020-03-25	308.13	1,256.28	232.32
2020-03-24	295.27	1,148.56	215.88
2020-03-23	277.26	1,084.98	214.10
2020-03-20	296.12	1,203.30	229.01
2020-03-19	277.26	1,141.49	229.08
2020-03-18	288.41	1,176.81	228.73
2020-03-17	304.70	1,272.18	239.06
2020-03-16	302.98	1,302.20	247.95
2020-03-13	317.56	1,383.43	255.26
2020-03-12	322.70	1,372.84	248.43
2020-03-11	338.99	1,452.31	253.60
2020-03-10	340.71	1,471.73	256.64
2020-03-09	336.42	1,457.60	256.90
2020-03-06	354.43	1,600.65	274.24
2020-03-05	363.86	1,648.33	276.91
2020-03-04	355.29	1,632.44	280.52
2020-03-03	356.14	1,651.86	284.06
2020-03-02	357.00	1,616.54	275.61
2020-02-28	353.57	1,584.76	271.44
2020-02-27	365.57	1,708.38	288.42
2020-02-26	362.14	1,743.70	298.94
2020-02-25	364.72	1,736.63	295.21
2020-02-24	363.86	1,669.52	281.48
2020-02-21	371.58	1,786.08	299.95
2020-02-20	375.86	1,793.14	297.83
2020-02-19	377.58	1,598.88	255.73
2020-02-18	375.01	1,498.22	236.46
2020-02-17	382.72	1,492.92	229.99
2020-02-14	380.15	1,469.97	226.97
2020-02-13	379.29	1,499.99	233.82
2020-02-12	381.01	1,510.58	234.84
2020-02-11	375.86	1,501.75	236.60
2020-02-10	369.86	1,560.03	253.30
2020-02-07	372.43	1,510.58	240.91
2020-02-06	375.01	1,537.07	244.64
2020-02-05	362.14	1,558.27	258.82
2020-02-04	360.43	1,450.54	236.76
2020-02-03	354.43	1,364.01	222.16
2020-01-31	354.43	1,351.65	219.44
2020-01-30	357.00	1,371.07	221.90
2020-01-29	368.15	1,425.82	225.93
2020-01-24	381.87	1,531.78	238.64
2020-01-23	380.15	1,537.07	240.95
2020-01-22	389.58	1,575.93	242.32
2020-01-21	382.72	1,510.58	233.65
2020-01-20	396.44	1,602.42	242.92
2020-01-17	400.73	1,595.35	238.58
2020-01-16	397.30	1,507.05	223.16
2020-01-15	396.44	1,515.88	225.49
2020-01-14	398.16	1,491.16	219.41
2020-01-13	399.87	1,485.86	217.25
2020-01-10	393.87	1,268.64	177.13
2020-01-09	393.87	1,270.41	177.48
2020-01-08	384.44	1,250.98	178.88
2020-01-07	387.87	1,266.88	180.17
2020-01-06	387.87	1,266.88	180.17
2020-01-03	391.30	1,286.30	182.17
2020-01-02	392.15	1,289.84	182.40
2019-12-31	387.87	1,272.18	181.26
2019-12-30	389.58	1,270.41	179.91
2019-12-27	387.01	1,235.09	174.14
2019-12-24	380.15	1,217.43	174.38
2019-12-23	381.87	1,217.43	173.40
2019-12-20	382.72	1,231.56	175.84
2019-12-19	380.15	1,233.32	177.69
2019-12-18	381.01	1,228.03	176.09
2019-12-17	380.15	1,277.47	186.88
2019-12-16	375.01	1,250.98	184.41
2019-12-13	377.58	1,250.98	182.88
2019-12-12	366.43	1,215.66	182.07
2019-12-11	359.57	1,220.96	187.43
2019-12-10	356.14	1,213.90	188.05
2019-12-09	357.86	1,215.66	187.35
2019-12-06	357.00	1,212.13	187.12
2019-12-05	353.57	1,217.43	190.46
2019-12-04	350.14	1,210.37	191.10
2019-12-03	355.29	1,215.66	188.98
2019-12-02	357.00	1,210.37	186.73
2019-11-29	354.43	1,212.13	188.74
2019-11-28	363.86	1,247.45	190.49
2019-11-27	365.57	1,250.98	190.18
2019-11-26	364.72	1,261.58	192.99
2019-11-25	365.57	1,254.52	190.93
2019-11-22	358.72	1,231.56	190.28
2019-11-21	356.14	1,222.73	189.98
2019-11-20	363.86	1,236.86	188.20
2019-11-19	367.29	1,242.15	187.22
2019-11-18	359.57	1,242.15	192.04
2019-11-15	354.43	1,240.39	194.96
2019-11-14	355.29	1,238.62	194.02
2019-11-13	357.86	1,245.69	193.91
2019-11-12	366.43	1,256.28	190.78
2019-11-11	364.72	1,254.52	191.47
2019-11-08	376.72	1,293.37	192.28
2019-11-07	380.15	1,252.75	181.73
2019-11-06	377.58	1,242.15	181.03
2019-11-05	377.58	1,252.75	183.25
2019-11-04	375.86	1,247.45	183.16
2019-11-01	368.15	1,226.26	183.30
2019-10-31	363.86	1,203.30	180.97
2019-10-30	359.92	1,220.96	187.22
2019-10-29	362.42	1,298.67	202.47
2019-10-28	363.25	1,284.54	198.88
2019-10-25	360.75	1,254.52	193.98
2019-10-24	360.75	1,258.05	194.75
2019-10-23	358.25	1,254.52	195.58
2019-10-22	361.58	1,243.92	191.16
2019-10-21	359.92	1,247.45	192.98
2019-10-18	360.75	1,258.05	194.75
2019-10-17	363.25	1,261.58	193.92
2019-10-16	359.08	1,252.75	194.66
2019-10-15	356.58	1,252.75	196.28
2019-10-14	357.42	1,277.47	201.14
2019-10-11	354.92	1,266.88	200.47
2019-10-10	343.25	1,245.69	203.59
2019-10-09	343.25	1,233.32	200.80
2019-10-08	346.58	1,263.35	205.28
2019-10-04	344.92	1,249.22	203.25
2019-10-03	349.92	1,256.28	201.45
2019-10-02	348.25	1,273.94	206.51
2019-09-30	349.08	1,282.77	207.91
2019-09-27	347.42	1,282.77	209.06
2019-09-26	348.25	1,282.77	208.48
2019-09-25	347.42	1,273.94	207.08
2019-09-24	353.25	1,332.22	215.99
2019-09-23	351.58	1,333.99	217.55
2019-09-20	355.75	1,358.71	220.07
2019-09-19	355.75	1,372.84	223.17
2019-09-18	360.75	1,383.43	221.96
2019-09-17	360.75	1,376.37	220.43
2019-09-16	365.75	1,395.80	221.16
2019-09-13	369.91	1,408.16	220.94
2019-09-12	365.75	1,351.65	211.68
2019-09-11	365.75	1,401.09	222.30
2019-09-10	359.08	1,369.31	220.05
2019-09-09	359.08	1,381.67	222.75
2019-09-06	357.42	1,358.71	218.90
2019-09-05	356.58	1,325.16	212.14
2019-09-04	354.92	1,284.54	204.35
2019-09-03	338.25	1,277.47	214.31
2019-09-02	339.92	1,298.67	217.94
2019-08-30	341.59	1,333.99	224.74
2019-08-29	340.75	1,243.92	204.91
2019-08-28	339.09	1,243.92	206.07
2019-08-27	339.92	1,236.86	203.89
2019-08-26	340.75	1,277.47	212.53
2019-08-23	348.25	1,284.54	208.88
2019-08-22	346.58	1,325.16	219.12
2019-08-21	349.92	1,425.82	239.13
2019-08-20	349.92	1,438.18	241.88
2019-08-19	349.08	1,431.12	240.94
2019-08-16	341.59	1,394.03	238.33
2019-08-15	336.59	1,395.80	242.61
2019-08-14	332.42	1,401.09	247.14
2019-08-13	333.25	1,408.16	248.10
2019-08-12	341.59	1,443.48	249.53
2019-08-09	344.09	1,438.18	246.37
2019-08-08	347.42	1,447.01	245.76
2019-08-07	345.75	1,416.99	240.32
2019-08-06	345.75	1,492.92	257.36
2019-08-05	347.42	1,524.71	263.13
2019-08-02	359.92	1,568.86	262.86
2019-08-01	371.58	1,635.97	268.12
2019-07-31	374.91	1,641.27	266.65
2019-07-30	380.75	1,655.40	265.14
2019-07-29	379.91	1,650.10	264.67
2019-07-26	384.08	1,641.27	259.71
2019-07-25	388.24	1,653.63	259.17
2019-07-24	386.58	1,665.99	262.94
2019-07-23	385.74	1,635.97	257.38
2019-07-22	383.24	1,607.71	253.38
2019-07-19	390.74	1,597.12	245.83
2019-07-18	385.74	1,591.82	248.29
2019-07-17	388.24	1,627.14	253.75
2019-07-16	388.24	1,602.42	248.68
2019-07-15	387.41	1,605.95	250.00
2019-07-12	386.58	1,581.22	245.52
2019-07-11	384.91	1,581.22	246.71
2019-07-10	381.58	1,581.22	249.11
2019-07-09	379.91	1,574.16	248.85
2019-07-08	383.24	1,554.73	242.42
2019-07-05	391.58	1,588.29	243.44
2019-07-04	392.41	1,595.35	244.30
2019-07-03	392.41	1,623.61	250.04
2019-07-02	393.24	1,620.08	248.73
2019-06-28	384.91	1,565.33	243.43
2019-06-27	386.58	1,547.67	238.62
2019-06-26	379.08	1,531.78	240.61
2019-06-25	378.25	1,556.50	246.37
2019-06-24	383.24	1,572.39	246.08
2019-06-21	383.24	1,568.86	245.35
2019-06-20	384.91	1,581.22	246.71
2019-06-19	377.41	1,549.44	245.50
2019-06-18	365.75	1,517.65	247.32
2019-06-17	362.42	1,510.58	248.30
2019-06-14	359.92	1,501.75	248.27
2019-06-13	363.25	1,547.67	255.68
2019-06-12	363.25	1,556.50	257.58
2019-06-11	370.75	1,586.52	258.27
2019-06-10	367.41	1,562.43	255.66
2019-06-06	356.58	1,578.24	267.57
2019-06-05	356.58	1,486.86	247.55
2019-06-04	353.25	1,493.89	251.66
2019-06-03	354.92	1,520.25	256.16
2019-05-31	355.75	1,513.22	253.97
2019-05-30	359.08	1,544.86	258.29
2019-05-29	360.75	1,562.43	260.81
2019-05-28	362.42	1,558.91	258.75
2019-05-27	360.75	1,492.14	245.55
2019-05-24	362.42	1,499.16	245.83
2019-05-23	360.75	1,476.32	242.12
2019-05-22	365.75	1,529.04	249.77
2019-05-21	366.58	1,543.10	252.16
2019-05-20	367.41	1,534.31	249.65
2019-05-17	369.91	1,562.43	253.77
2019-05-16	374.08	1,595.82	257.71
2019-05-15	373.25	1,604.60	260.19
2019-05-14	371.58	1,602.85	261.09
2019-05-10	378.25	1,632.72	262.31
2019-05-09	374.91	1,616.91	261.52
2019-05-08	385.74	1,650.29	260.33
2019-05-07	391.58	1,704.77	267.14
2019-05-06	389.91	1,699.50	267.31
2019-05-03	404.07	1,782.09	273.38
2019-05-02	401.57	1,782.09	275.24
2019-04-30	397.41	1,776.82	277.32
2019-04-29	401.57	1,764.52	271.73
2019-04-26	395.74	1,780.34	279.30
2019-04-25	395.74	1,773.31	277.88
2019-04-24	399.06	1,833.06	287.34
2019-04-23	401.55	1,868.20	292.43
2019-04-18	401.55	1,915.65	301.89
2019-04-17	404.86	1,998.25	315.61
2019-04-16	404.86	1,745.19	265.48
2019-04-15	399.06	1,734.65	267.62
2019-04-12	400.72	1,727.62	265.00
2019-04-11	399.89	1,734.65	267.01
2019-04-10	404.86	1,757.49	267.92
2019-04-09	405.69	1,725.86	261.06
2019-04-08	404.03	1,703.01	257.72
2019-04-04	402.37	1,681.93	254.70
2019-04-03	401.55	1,673.14	253.54
2019-04-02	396.57	1,636.24	249.64
2019-04-01	395.74	1,601.09	243.14
2019-03-29	387.45	1,562.43	241.04
2019-03-28	381.65	1,555.40	243.69
2019-03-27	382.48	1,629.21	258.40
2019-03-26	378.33	1,671.38	270.32
2019-03-25	378.33	1,659.08	267.75
2019-03-22	387.45	1,704.77	270.25
2019-03-21	387.45	1,669.63	263.04
2019-03-20	391.60	1,671.38	260.33
2019-03-19	394.08	1,660.84	256.38
2019-03-18	392.43	1,655.57	256.51
2019-03-15	387.45	1,627.45	254.38
2019-03-14	384.14	1,567.70	244.47
2019-03-13	382.48	1,550.13	242.01
2019-03-12	385.79	1,578.24	245.46
2019-03-11	377.50	1,555.40	246.68
2019-03-08	372.53	1,564.19	252.19
2019-03-07	380.82	1,657.32	265.48
2019-03-06	385.79	1,648.54	259.93
2019-03-05	384.97	1,643.27	259.46
2019-03-04	384.14	1,620.42	255.36
2019-03-01	382.48	1,669.63	266.78
2019-02-28	379.16	1,664.35	268.22
2019-02-27	381.65	1,657.32	264.86
2019-02-26	381.65	1,739.92	282.00
2019-02-25	384.97	1,787.37	289.18
2019-02-22	382.48	1,666.11	266.05
2019-02-21	379.16	1,666.11	268.58
2019-02-20	376.68	1,664.35	270.14
2019-02-19	372.53	1,623.93	264.83
2019-02-18	374.19	1,643.27	267.63
2019-02-15	365.90	1,669.63	279.83
2019-02-14	375.02	1,732.89	285.86
2019-02-13	375.85	1,676.65	273.37
2019-02-12	370.87	1,623.93	266.12
2019-02-11	370.04	1,569.46	255.17
2019-02-08	366.73	1,543.10	252.05
2019-02-04	366.73	1,572.97	258.45
2019-02-01	365.90	1,543.10	252.67
2019-01-31	366.73	1,518.50	246.78
2019-01-30	360.92	1,486.86	244.28
2019-01-29	359.27	1,520.25	252.79
2019-01-28	360.10	1,550.13	258.65
2019-01-25	360.92	1,544.86	256.86
2019-01-24	352.63	1,523.77	258.74
2019-01-23	350.98	1,492.14	253.04
2019-01-22	350.15	1,464.02	247.45
2019-01-21	353.46	1,472.81	246.84
2019-01-18	351.81	1,448.20	242.67
2019-01-17	347.66	1,421.84	239.95
2019-01-16	349.32	1,520.25	260.60
2019-01-15	347.66	1,514.98	260.76
2019-01-14	338.54	1,458.75	255.44
2019-01-11	344.34	1,569.46	275.71
2019-01-10	343.52	1,553.64	272.85
2019-01-09	341.86	1,585.27	281.41
2019-01-08	331.08	1,608.12	296.24
2019-01-07	331.91	1,555.40	283.27
2019-01-04	327.76	1,558.91	287.81
2019-01-03	318.65	1,518.50	286.60
2019-01-02	318.65	1,578.24	300.87
2018-12-31	331.91	1,655.57	306.47
2018-12-28	325.28	1,648.54	311.15
2018-12-27	324.45	1,625.69	306.57
2018-12-24	328.59	1,703.01	320.68
2018-12-21	330.25	1,704.77	319.47
2018-12-20	328.59	1,722.35	325.19
2018-12-19	331.91	1,764.52	331.69
2018-12-18	331.08	1,813.73	343.94
2018-12-17	336.88	1,822.51	340.05
2018-12-14	336.05	1,910.38	361.04
2018-12-13	344.34	1,912.14	352.83
2018-12-12	339.37	1,868.20	347.96
2018-12-11	330.25	1,819.00	346.02
2018-12-10	331.08	1,794.40	339.45
2018-12-07	334.40	1,819.00	341.76
2018-12-06	336.88	1,819.00	339.25
2018-12-05	347.66	1,915.65	350.26
2018-12-04	355.12	1,915.65	342.88
2018-12-03	354.29	1,898.08	339.82
2018-11-30	342.69	1,961.34	365.64
2018-11-29	341.86	1,987.70	372.48
2018-11-28	344.34	1,961.34	363.91
2018-11-27	338.54	1,922.68	361.23
2018-11-26	340.20	1,868.20	347.12
2018-11-23	333.57	1,859.42	351.93
2018-11-22	334.40	1,894.56	359.16
2018-11-21	333.57	1,903.35	362.06
2018-11-20	331.91	1,959.58	376.86
2018-11-19	338.54	1,956.07	368.84
2018-11-16	336.05	1,833.06	343.31
2018-11-15	336.05	1,787.37	332.83
2018-11-14	328.59	1,790.88	341.18
2018-11-13	331.08	1,776.82	335.38
2018-11-12	327.76	1,787.37	341.22
2018-11-09	326.94	1,773.31	338.78
2018-11-08	337.71	1,757.49	324.36
2018-11-07	336.05	1,695.99	311.87
2018-11-06	335.23	1,694.23	312.25
2018-11-05	331.91	1,715.32	320.30
2018-11-02	341.03	1,708.29	310.02
2018-11-01	322.79	1,630.96	309.41
2018-10-31	315.33	1,685.44	329.89
2018-10-30	311.35	1,625.69	319.52
2018-10-29	314.56	1,660.84	324.74
2018-10-26	312.15	1,695.99	335.76
2018-10-25	317.78	1,762.76	345.87
2018-10-24	321.79	1,762.76	341.63
2018-10-23	322.60	1,713.56	329.15
2018-10-22	335.45	1,783.85	332.62
2018-10-19	325.81	1,625.69	305.27
2018-10-18	323.40	1,650.29	313.39
2018-10-16	324.20	1,659.08	314.68
2018-10-15	323.40	1,660.84	315.88
2018-10-12	329.03	1,659.08	310.02
2018-10-11	320.19	1,569.46	297.31
2018-10-10	336.26	1,655.57	302.42
2018-10-09	335.45	1,688.96	310.83
2018-10-08	336.26	1,710.04	314.90
2018-10-05	341.88	1,731.13	314.40
2018-10-04	342.68	1,725.86	312.45
2018-10-03	349.11	1,796.15	322.20
2018-10-02	349.91	1,782.09	318.32
2018-09-28	360.36	1,875.23	329.06
2018-09-27	359.56	1,813.73	316.43
2018-09-26	361.16	1,848.87	322.60
2018-09-24	355.54	1,824.27	322.42
2018-09-21	363.57	1,826.03	315.47
2018-09-20	355.54	1,715.32	298.50
2018-09-19	353.93	1,727.62	302.62
2018-09-18	349.11	1,588.79	276.03
2018-09-17	346.70	1,604.60	281.60
2018-09-14	352.32	1,625.69	281.52
2018-09-13	348.31	1,495.65	255.93
2018-09-12	338.67	1,427.11	248.13
2018-09-11	338.67	1,437.66	250.53
2018-09-10	342.68	1,464.02	253.30
2018-09-07	346.70	1,476.32	252.88
2018-09-06	348.31	1,476.32	251.62
2018-09-05	350.72	1,511.47	257.53
2018-09-04	363.57	1,565.94	259.37
2018-09-03	358.75	1,522.01	253.57
2018-08-31	360.36	1,539.58	256.15
2018-08-30	365.18	1,592.30	263.80
2018-08-29	369.20	1,645.02	271.92
2018-08-28	368.39	1,655.57	274.81
2018-08-27	366.79	1,641.51	273.08
2018-08-24	356.34	1,565.94	265.06
2018-08-23	357.15	1,578.24	267.11
2018-08-22	360.36	1,634.48	276.77
2018-08-21	357.95	1,567.70	264.17
2018-08-20	355.54	1,520.25	255.68
2018-08-17	349.11	1,425.36	239.64
2018-08-16	348.31	1,395.48	233.58
2018-08-15	349.91	1,376.15	228.10
2018-08-14	357.95	1,462.26	241.14
2018-08-13	360.36	1,460.50	238.98
2018-08-10	365.98	1,478.08	238.66
2018-08-09	370.80	1,411.30	221.00
2018-08-08	366.79	1,374.39	215.86
2018-08-07	365.18	1,363.85	214.69
2018-08-06	358.75	1,337.49	213.35
2018-08-03	355.54	1,355.06	219.42
2018-08-02	356.34	1,428.87	235.03
2018-08-01	365.98	1,476.32	238.28
2018-07-31	370.80	1,460.50	231.46
2018-07-30	372.41	1,434.14	224.75
2018-07-27	373.21	1,485.11	234.97
2018-07-26	373.21	1,464.02	230.51
2018-07-25	377.23	1,478.08	230.67
2018-07-24	372.41	1,458.75	229.96
2018-07-23	365.98	1,427.11	227.72
2018-07-20	365.18	1,446.45	232.44
2018-07-19	361.16	1,430.63	231.91
2018-07-18	362.77	1,442.93	233.41
2018-07-17	365.18	1,462.26	235.84
2018-07-16	370.00	1,492.14	238.75
2018-07-13	370.00	1,588.79	259.32
2018-07-12	369.20	1,576.49	257.31
2018-07-11	365.98	1,564.19	257.13
2018-07-10	372.41	1,565.94	252.65
2018-07-09	373.21	1,558.91	250.56
2018-07-06	364.38	1,576.49	261.02
2018-07-05	362.77	1,587.03	264.55
2018-07-04	361.97	1,578.24	263.28
2018-07-03	367.59	1,550.13	252.90
2018-06-29	373.21	1,571.22	253.16
2018-06-28	365.98	1,514.98	246.58
2018-06-27	363.57	1,516.74	248.76
2018-06-26	372.41	1,544.86	248.18
2018-06-25	374.02	1,560.67	250.34
2018-06-22	379.64	1,615.15	257.59
2018-06-21	378.03	1,570.43	249.44
2018-06-20	386.07	1,598.44	249.42
2018-06-19	382.05	1,643.97	261.78
2018-06-15	394.10	1,696.49	263.59
2018-06-14	397.32	1,731.51	268.28
2018-06-13	401.33	1,742.02	267.42
2018-06-12	407.76	1,782.29	270.70
2018-06-11	406.96	1,792.80	273.36
2018-06-08	403.74	1,794.55	276.09
2018-06-07	413.38	1,824.32	274.83
2018-06-06	409.37	1,778.79	268.85
2018-06-05	406.15	1,733.27	262.20
2018-06-04	404.55	1,701.75	257.10
2018-06-01	397.32	1,670.23	255.96
2018-05-31	397.32	1,682.49	258.42
2018-05-30	388.48	1,635.21	255.23
2018-05-29	396.51	1,677.23	257.94
2018-05-28	401.33	1,717.51	262.53
2018-05-25	398.92	1,733.27	267.44
2018-05-24	399.73	1,745.52	269.31
2018-05-23	398.12	1,782.29	277.88
2018-05-21	407.76	1,763.03	266.91
2018-05-18	403.74	1,756.03	268.45
2018-05-17	402.14	1,745.52	267.53
2018-05-16	403.74	1,784.04	274.01
2018-05-15	405.35	1,810.31	278.02
2018-05-14	410.17	1,803.30	273.07
2018-05-11	402.94	1,789.30	275.65
2018-05-10	398.12	1,722.76	265.93
2018-05-09	394.10	1,724.51	269.26
2018-05-08	392.50	1,740.27	273.66
2018-05-07	385.26	1,680.74	266.96
2018-05-04	383.66	1,673.73	266.73
2018-05-03	389.28	1,736.77	275.40
2018-05-02	395.71	1,791.05	281.48
2018-04-30	398.92	1,831.32	287.10
2018-04-27	388.48	1,932.88	316.16
2018-04-26	385.10	1,931.12	318.70
2018-04-25	389.90	1,943.38	317.10
2018-04-24	394.69	1,971.40	318.72
2018-04-23	388.30	1,939.88	317.75
2018-04-20	390.70	1,952.14	318.21
2018-04-19	397.09	2,002.91	323.04
2018-04-18	389.90	1,962.64	321.03
2018-04-17	385.10	2,050.19	343.24
2018-04-16	389.10	2,079.96	345.71
2018-04-13	397.89	2,099.22	341.71
2018-04-12	398.69	2,113.23	343.81
2018-04-11	399.49	2,092.21	338.89
2018-04-10	396.29	2,100.97	343.48
2018-04-09	389.10	2,130.74	356.09
2018-04-06	381.11	2,062.45	349.47
2018-04-04	375.51	2,013.42	344.45
2018-04-03	388.30	2,025.68	335.32
2018-03-29	385.90	2,043.19	341.07
2018-03-28	385.10	2,114.98	356.60
2018-03-27	397.09	2,375.87	398.07
2018-03-26	393.90	2,349.61	395.98
2018-03-23	388.30	2,347.86	401.30
2018-03-22	401.89	2,449.41	407.97
2018-03-21	406.68	2,484.43	410.07
2018-03-20	409.88	2,466.92	403.44
2018-03-19	409.08	2,491.44	409.04
2018-03-16	408.28	2,501.94	411.91
2018-03-15	409.08	2,533.46	417.30
2018-03-14	408.28	2,559.72	423.28
2018-03-13	409.88	2,580.73	425.76
2018-03-12	409.08	2,568.48	424.18
2018-03-09	400.29	2,500.19	419.74
2018-03-08	395.49	2,507.19	426.18
2018-03-07	387.50	2,489.68	431.22
2018-03-06	392.30	2,543.96	437.07
2018-03-05	382.71	2,400.38	417.99
2018-03-02	393.90	2,382.88	402.71
2018-03-01	400.29	2,421.40	403.99
2018-02-28	397.09	2,437.16	410.40
2018-02-27	404.28	2,461.67	407.98
2018-02-26	408.28	2,517.70	415.01
2018-02-23	403.49	2,463.42	409.14
2018-02-22	398.69	2,456.42	412.63
2018-02-21	405.88	2,487.93	411.57
2018-02-20	396.29	2,440.66	411.93
2018-02-15	399.49	2,424.90	405.50
2018-02-14	390.70	2,396.88	408.84
2018-02-13	381.11	2,311.09	401.15
2018-02-12	373.92	2,307.58	408.02
2018-02-09	373.92	2,234.04	392.50
2018-02-08	389.10	2,305.83	391.89
2018-02-07	386.70	2,270.81	387.12
2018-02-06	393.10	2,251.55	376.90
2018-02-05	417.87	2,396.88	382.14
2018-02-02	424.26	2,444.16	385.28
2018-02-01	425.06	2,437.16	383.21
2018-01-31	429.06	2,479.18	387.50
2018-01-30	425.06	2,472.17	389.88
2018-01-29	429.86	2,473.93	385.78
2018-01-26	433.05	2,515.95	390.75
2018-01-25	425.86	2,496.69	393.80
2018-01-24	429.86	2,540.46	398.33
2018-01-23	429.06	2,600.00	410.34
2018-01-22	419.47	2,561.47	412.35
2018-01-19	417.87	2,360.11	375.04
2018-01-18	416.27	2,337.35	372.11
2018-01-17	413.08	2,391.63	385.63
2018-01-16	412.28	2,333.85	375.10
2018-01-15	404.28	2,325.09	380.90
2018-01-12	403.49	2,384.63	393.49
2018-01-11	399.49	2,309.33	382.36
2018-01-10	399.49	2,311.09	382.71
2018-01-09	398.69	2,360.11	393.31
2018-01-08	396.29	2,354.86	394.64
2018-01-05	394.69	2,347.86	394.82
2018-01-04	393.90	2,372.37	400.59
2018-01-03	390.70	2,393.38	408.13
2018-01-02	389.90	2,339.10	397.88
2017-12-29	380.31	2,284.82	396.52
2017-12-28	380.31	2,284.82	396.52
2017-12-27	376.31	2,291.82	402.15
2017-12-22	374.71	2,160.50	376.18
2017-12-21	372.32	2,142.99	374.89
2017-12-20	370.72	2,146.49	377.25
2017-12-19	369.92	2,190.27	387.37
2017-12-18	367.52	2,157.00	382.76
2017-12-15	364.33	2,171.01	389.10
2017-12-14	368.32	2,239.30	399.51
2017-12-13	370.72	2,216.53	392.13
2017-12-12	363.53	2,206.03	397.50
2017-12-11	365.92	2,234.04	400.95
2017-12-08	361.13	2,165.75	391.35
2017-12-07	355.53	2,114.98	386.24
2017-12-06	353.94	2,142.99	394.12
2017-12-05	364.33	2,311.09	419.27
2017-12-04	369.12	2,325.09	416.94
2017-12-01	368.32	2,314.59	415.58
2017-11-30	370.72	2,325.09	415.19
2017-11-29	377.11	2,381.12	420.03
2017-11-28	377.11	2,440.66	432.51
2017-11-27	377.91	2,407.39	424.66
2017-11-24	380.31	2,494.94	440.26
2017-11-23	377.91	2,451.16	433.82
2017-11-22	383.51	2,552.72	448.64
2017-11-21	378.71	2,566.73	457.06
2017-11-20	369.12	2,496.69	453.52
2017-11-17	369.12	2,305.83	412.84
2017-11-16	366.72	2,298.83	413.97
2017-11-15	365.12	2,284.82	412.73
2017-11-14	369.92	2,396.88	431.34
2017-11-13	369.92	2,428.40	438.05
2017-11-10	369.12	2,416.14	436.35
2017-11-09	368.32	2,466.92	448.11
2017-11-08	365.92	2,396.88	435.90
2017-11-07	366.72	2,330.35	420.73
2017-11-06	360.33	2,326.84	427.20
2017-11-03	360.33	2,281.32	417.31
2017-11-02	357.93	2,290.07	421.93
2017-11-01	359.53	2,314.59	425.45
2017-10-31	354.74	2,293.58	426.37
2017-10-30	355.85	2,267.31	419.31
2017-10-27	356.63	2,323.34	430.70
2017-10-26	353.52	2,379.37	446.70
2017-10-25	355.08	2,396.88	448.67
2017-10-24	353.52	2,363.61	443.22
2017-10-23	355.08	2,456.42	461.76
2017-10-20	358.19	2,554.47	479.34
2017-10-19	353.52	2,477.43	468.32
2017-10-18	361.30	2,629.76	491.76
2017-10-17	361.30	2,621.01	489.86
2017-10-16	360.52	2,622.76	491.23
2017-10-13	357.41	2,649.02	501.00
2017-10-12	357.41	2,638.52	498.70
2017-10-11	355.08	2,578.98	488.69
2017-10-10	357.41	2,687.54	509.42
2017-10-09	355.08	2,713.81	518.32
2017-10-06	356.63	2,717.31	516.98
2017-10-04	355.08	2,663.03	507.16
2017-10-03	351.96	2,465.17	467.56
2017-09-29	341.85	2,437.16	474.21
2017-09-28	340.30	2,529.96	497.32
2017-09-27	344.96	2,554.47	496.56
2017-09-26	343.41	2,487.93	483.65
2017-09-25	342.63	2,218.28	423.75
2017-09-22	347.30	2,372.37	452.74
2017-09-21	351.19	2,409.14	456.12
2017-09-20	351.19	2,312.84	434.78
2017-09-19	350.41	2,041.44	375.44
2017-09-18	351.19	2,062.45	379.28
2017-09-15	346.52	1,876.84	342.72
2017-09-14	346.52	1,857.58	338.41
2017-09-13	347.30	1,938.13	355.65
2017-09-12	348.85	1,812.06	325.99
2017-09-11	348.85	1,629.96	285.42
2017-09-08	344.19	1,554.67	272.52
2017-09-07	341.85	1,552.92	274.09
2017-09-06	342.63	1,547.66	272.24
2017-09-05	344.96	1,538.91	268.32
2017-09-04	344.96	1,552.92	271.47
2017-09-01	347.30	1,538.91	266.40
2017-08-31	347.30	1,531.90	264.84
2017-08-30	348.85	1,542.41	265.91
2017-08-29	343.41	1,554.67	273.17
2017-08-28	345.74	1,608.95	283.39
2017-08-25	344.19	1,580.93	278.43
2017-08-24	338.74	1,584.43	283.93
2017-08-22	337.96	1,587.93	285.41
2017-08-21	334.07	1,582.68	287.65
2017-08-18	331.74	1,584.43	290.15
2017-08-17	336.41	1,598.44	289.19
2017-08-16	337.18	1,605.44	290.10
2017-08-15	333.29	1,598.44	291.98
2017-08-14	334.07	1,607.20	293.30
2017-08-11	330.18	1,605.44	296.45
2017-08-10	337.96	1,626.46	294.20
2017-08-09	342.63	1,628.21	290.44
2017-08-08	344.19	1,631.71	289.86
2017-08-07	341.07	1,596.69	284.67
2017-08-04	339.52	1,589.69	284.44
2017-08-03	339.52	1,580.93	282.45
2017-08-02	339.52	1,601.94	287.23
2017-08-01	338.74	1,591.44	285.52
2017-07-31	334.07	1,605.44	292.89
2017-07-28	330.18	1,605.44	296.45
2017-07-27	332.52	1,612.45	295.93
2017-07-26	329.41	1,608.95	297.98
2017-07-25	327.85	1,636.96	305.98
2017-07-24	328.63	1,652.72	308.92
2017-07-21	326.29	1,689.49	319.78
2017-07-20	325.52	1,666.73	315.20
2017-07-19	324.74	1,649.22	311.84
2017-07-18	322.40	1,622.95	307.89
2017-07-17	322.40	1,624.71	308.31
2017-07-14	320.85	1,626.46	310.23
2017-07-13	320.07	1,615.95	308.49
2017-07-12	315.40	1,589.69	306.76
2017-07-11	313.07	1,593.19	309.90
2017-07-10	306.85	1,582.68	313.59
2017-07-07	304.51	1,596.69	319.44
2017-07-06	306.85	1,619.45	322.63
2017-07-05	306.07	1,596.69	317.83
2017-07-04	304.51	1,600.19	320.31
2017-07-03	308.40	1,612.45	319.31
2017-06-30	308.40	1,577.43	310.73
2017-06-29	309.96	1,629.96	321.98
2017-06-28	307.62	1,600.19	317.10
2017-06-27	308.40	1,647.47	327.88
2017-06-26	309.18	1,647.47	327.07
2017-06-23	307.62	1,593.19	315.38
2017-06-22	306.85	1,591.44	315.74
2017-06-21	305.29	1,615.95	323.39
2017-06-20	307.62	1,622.95	322.68
2017-06-19	309.18	1,628.21	322.36
2017-06-16	304.51	1,631.71	328.10
2017-06-15	303.73	1,614.20	324.59
2017-06-14	308.40	1,649.22	328.31
2017-06-13	308.40	1,596.69	315.45
2017-06-12	306.85	1,493.38	291.64
2017-06-09	310.74	1,540.66	299.44
2017-06-08	310.74	1,540.66	299.44
2017-06-07	309.18	1,533.55	299.22
2017-06-06	309.18	1,538.78	300.50
2017-06-05	307.62	1,537.03	301.60
2017-06-02	308.40	1,502.17	292.30
2017-06-01	304.51	1,510.88	298.23
2017-05-31	304.51	1,523.09	301.25
2017-05-29	304.51	1,477.76	290.04
2017-05-26	302.96	1,458.58	286.79
2017-05-25	302.18	1,442.89	283.63
2017-05-24	299.07	1,428.94	283.13
2017-05-23	299.84	1,437.66	284.56
2017-05-22	299.07	1,442.89	286.62
2017-05-19	295.96	1,435.92	287.90
2017-05-18	295.18	1,430.69	287.34
2017-05-17	298.29	1,439.40	286.50
2017-05-16	298.29	1,427.20	283.44
2017-05-15	298.29	1,418.48	281.25
2017-05-12	294.40	1,418.48	285.01
2017-05-11	293.62	1,427.20	287.99
2017-05-10	291.29	1,430.69	291.19
2017-05-09	289.73	1,441.15	295.44
2017-05-08	285.06	1,434.17	298.42
2017-05-05	283.51	1,418.48	295.95
2017-05-04	287.40	1,434.17	296.02
2017-05-02	285.84	1,470.78	307.11
2017-04-28	285.84	1,498.68	314.33
2017-04-27	286.62	1,500.42	313.95
2017-04-26	284.29	1,502.17	316.92
2017-04-25	282.74	1,503.91	319.06
2017-04-24	278.10	1,496.94	322.36
2017-04-21	275.78	1,489.96	323.11
2017-04-20	276.55	1,498.68	324.55
2017-04-19	273.46	1,486.48	324.80
2017-04-18	273.46	1,486.48	324.80
2017-04-13	279.65	1,512.63	324.77
2017-04-12	280.42	1,514.37	324.36
2017-04-11	277.33	1,495.19	322.76
2017-04-10	279.65	1,472.53	314.21
2017-04-07	279.65	1,484.73	317.42
2017-04-06	279.65	1,486.48	317.88
2017-04-05	281.19	1,477.76	313.90
2017-04-03	278.87	1,421.97	301.71
2017-03-31	278.10	1,402.79	297.46
2017-03-30	280.42	1,392.33	292.29
2017-03-29	281.19	1,399.31	293.32
2017-03-28	281.19	1,449.86	306.58
2017-03-27	278.87	1,442.89	307.23
2017-03-24	281.97	1,456.84	307.58
2017-03-23	280.42	1,441.15	305.12
2017-03-22	280.42	1,441.15	305.12
2017-03-21	284.29	1,448.12	302.86
2017-03-20	282.74	1,444.63	303.57
2017-03-17	280.42	1,448.12	306.95
2017-03-16	279.65	1,469.04	313.29
2017-03-15	272.69	1,456.84	317.73
2017-03-14	272.69	1,481.24	324.28
2017-03-13	272.69	1,469.04	321.01
2017-03-10	268.82	1,479.50	328.26
2017-03-09	268.05	1,460.32	323.94
2017-03-08	271.14	1,482.99	326.52
2017-03-07	270.37	1,448.12	317.99
2017-03-06	268.82	1,451.61	320.69
2017-03-03	268.82	1,465.55	324.47
2017-03-02	270.37	1,486.48	328.35
2017-03-01	271.91	1,496.94	329.38
2017-02-28	271.91	1,491.71	327.98
2017-02-27	275.01	1,514.37	330.49
2017-02-24	275.78	1,472.53	318.47
2017-02-23	276.55	1,486.48	321.31
2017-02-22	276.55	1,484.73	320.85
2017-02-21	274.23	1,496.94	326.72
2017-02-20	276.55	1,465.55	315.76
2017-02-17	275.01	1,427.20	307.24
2017-02-16	275.78	1,435.92	308.73
2017-02-15	273.46	1,442.89	313.13
2017-02-14	269.60	1,460.32	322.17
2017-02-13	268.82	1,482.99	329.20
2017-02-10	268.05	1,486.48	331.05
2017-02-09	266.50	1,491.71	334.30
2017-02-08	266.50	1,510.88	339.53
2017-02-07	263.41	1,428.94	320.72
2017-02-06	263.41	1,421.97	318.80
2017-02-03	259.54	1,394.08	315.55
2017-02-02	261.09	1,388.85	312.32
2017-02-01	263.41	1,397.56	312.09
2017-01-27	264.18	1,406.28	313.61
2017-01-26	264.18	1,415.00	316.00
2017-01-25	258.77	1,395.82	316.93
2017-01-24	257.22	1,371.41	311.90
2017-01-23	256.45	1,381.87	315.73
2017-01-20	257.22	1,404.54	321.17
2017-01-19	259.54	1,404.54	318.46
2017-01-18	259.54	1,385.36	313.12
2017-01-17	256.45	1,374.90	313.77
2017-01-16	254.13	1,376.64	316.98
2017-01-13	257.22	1,434.17	329.47
2017-01-12	256.45	1,415.00	325.02
2017-01-11	257.22	1,413.25	323.61
2017-01-10	253.36	1,381.87	319.37
2017-01-09	251.81	1,374.90	319.23
2017-01-06	250.27	1,385.36	324.07
2017-01-05	249.49	1,385.36	325.01
2017-01-04	244.85	1,364.44	324.66
2017-01-03	244.85	1,343.52	318.59
2016-12-30	241.76	1,324.34	316.77
2016-12-29	239.44	1,336.54	323.21
2016-12-28	237.89	1,310.39	317.41
2016-12-23	236.35	1,305.16	317.77
2016-12-22	237.89	1,322.60	321.02
2016-12-21	240.21	1,347.00	325.32
2016-12-20	238.67	1,357.46	330.35
2016-12-19	240.21	1,376.64	334.03
2016-12-16	243.31	1,387.10	333.17
2016-12-15	243.31	1,371.41	328.60
2016-12-14	250.27	1,381.87	323.07
2016-12-13	249.49	1,394.08	327.50
2016-12-12	248.72	1,360.95	318.95
2016-12-09	254.90	1,416.74	327.37
2016-12-08	255.68	1,449.86	335.75
2016-12-07	255.68	1,444.63	334.28
2016-12-06	253.36	1,455.09	340.09
2016-12-05	251.04	1,427.20	335.05
2016-12-02	251.81	1,481.24	349.46
2016-12-01	257.22	1,503.91	348.99
2016-11-30	255.68	1,528.32	357.81
2016-11-29	254.13	1,533.55	361.28
2016-11-28	255.68	1,549.24	363.69
2016-11-25	254.13	1,495.19	350.45
2016-11-24	251.81	1,503.91	355.90
2016-11-23	254.13	1,476.01	345.04
2016-11-22	254.13	1,500.42	351.93
2016-11-21	248.72	1,493.45	356.94
2016-11-18	247.17	1,496.94	359.98
2016-11-17	246.40	1,472.53	353.96
2016-11-16	247.95	1,500.42	359.96
2016-11-15	247.95	1,500.42	359.96
2016-11-14	246.40	1,495.19	360.51
2016-11-11	251.04	1,542.26	367.83
2016-11-10	256.45	1,608.51	379.31
2016-11-09	249.49	1,594.56	384.87
2016-11-08	256.45	1,629.43	385.18
2016-11-07	255.68	1,618.97	383.29
2016-11-04	253.36	1,589.33	378.08
2016-11-03	254.13	1,634.66	389.84
2016-11-02	255.68	1,653.13	392.90
2016-11-01	260.32	1,679.07	393.75
2016-10-31	257.22	1,663.51	393.67
2016-10-28	257.69	1,677.34	396.90
2016-10-27	259.95	1,694.63	398.58
2016-10-26	262.96	1,722.29	402.07
2016-10-25	266.72	1,746.50	403.51
2016-10-24	267.48	1,730.94	398.24
2016-10-20	263.71	1,677.34	388.67
2016-10-19	262.21	1,673.88	389.74
2016-10-18	263.71	1,696.36	393.90
2016-10-17	258.44	1,625.47	381.38
2016-10-14	261.45	1,641.03	381.68
2016-10-13	258.44	1,641.03	385.72
2016-10-12	263.71	1,654.86	382.49
2016-10-11	265.22	1,675.61	386.18
2016-10-07	270.49	1,677.34	379.73
2016-10-06	272.00	1,680.80	378.71
2016-10-05	268.98	1,679.07	382.15
2016-10-04	267.48	1,691.17	387.42
2016-10-03	265.97	1,665.24	382.34
2016-09-30	261.45	1,660.05	386.94
2016-09-29	268.98	1,713.65	391.53
2016-09-28	266.72	1,718.83	395.97
2016-09-27	265.97	1,711.92	395.10
2016-09-26	262.96	1,703.27	396.83
2016-09-23	266.72	1,753.41	405.40
2016-09-22	268.98	1,767.24	406.05
2016-09-21	266.72	1,751.68	404.93
2016-09-20	265.97	1,739.58	402.66
2016-09-19	265.22	1,743.04	404.64
2016-09-15	262.96	1,736.12	405.88
2016-09-14	260.70	1,722.29	405.21
2016-09-13	261.45	1,746.50	410.85
2016-09-12	262.21	1,749.95	410.75
2016-09-09	274.25	1,834.67	416.94
2016-09-08	269.74	1,850.23	427.47
2016-09-07	268.23	1,853.69	430.56
2016-09-06	268.23	1,841.59	427.28
2016-09-05	265.97	1,767.24	410.22
2016-09-02	259.95	1,756.87	415.87
2016-09-01	259.95	1,756.87	415.87
2016-08-31	256.18	1,767.24	424.24
2016-08-30	256.18	1,758.60	421.81
2016-08-29	253.92	1,706.73	410.49
2016-08-26	255.43	1,663.51	396.16
2016-08-25	253.17	1,651.41	395.91
2016-08-24	253.17	1,685.98	405.70
2016-08-23	256.18	1,647.95	390.75
2016-08-22	256.18	1,654.86	392.69
2016-08-19	254.68	1,670.42	399.17
2016-08-18	256.93	1,684.26	399.88
2016-08-17	252.42	1,685.98	406.78
2016-08-16	253.92	1,684.26	404.14
2016-08-15	255.43	1,696.36	405.41
2016-08-12	251.66	1,703.27	412.78
2016-08-11	248.65	1,670.42	407.79
2016-08-10	247.15	1,622.01	396.05
2016-08-09	247.15	1,625.47	397.05
2016-08-08	247.15	1,635.85	400.03
2016-08-05	242.63	1,601.27	396.54
2016-08-04	237.36	1,589.16	400.71
2016-08-03	235.85	1,568.42	396.77
2016-08-01	242.63	1,625.47	403.60
2016-07-29	238.11	1,601.27	403.17
2016-07-28	242.63	1,630.66	405.11
2016-07-27	241.12	1,628.93	406.84
2016-07-26	242.63	1,684.26	420.76
2016-07-25	239.62	1,672.15	421.81
2016-07-22	238.86	1,675.61	423.99
2016-07-21	239.62	1,705.00	431.48
2016-07-20	238.86	1,711.92	434.71
2016-07-19	234.34	1,717.10	443.48
2016-07-18	236.60	1,720.56	440.86
2016-07-15	235.85	1,672.15	427.66
2016-07-14	233.59	1,583.98	404.80
2016-07-13	229.83	1,580.52	409.52
2016-07-12	228.32	1,549.40	402.38
2016-07-11	222.30	1,545.94	410.69
2016-07-08	218.53	1,528.65	411.30
2016-07-07	220.04	1,504.45	401.33
2016-07-06	217.02	1,457.77	391.37
2016-07-05	220.79	1,480.24	392.61
2016-07-04	226.06	1,509.63	393.66
2016-06-30	221.54	1,506.18	399.52
2016-06-29	216.27	1,487.16	401.83
2016-06-28	211.75	1,487.16	409.11
2016-06-27	211.75	1,452.58	398.02
2016-06-24	212.51	1,449.12	395.71
2016-06-23	221.54	1,490.62	394.68
2016-06-22	220.79	1,502.72	399.62
2016-06-21	217.02	1,490.62	401.73
2016-06-20	214.01	1,456.04	395.53
2016-06-17	210.25	1,418.00	389.29
2016-06-16	207.99	1,385.15	382.21
2016-06-15	213.26	1,423.19	386.24
2016-06-14	213.26	1,390.34	375.75
2016-06-13	214.77	1,440.48	389.40
2016-06-10	222.30	1,488.89	392.99
2016-06-08	226.06	1,492.34	388.36
2016-06-07	225.31	1,523.46	399.06
2016-06-06	221.54	1,513.09	401.67
2016-06-03	220.04	1,478.51	393.23
2016-06-02	218.53	1,452.58	387.42
2016-06-01	216.27	1,430.10	383.79
2016-05-31	217.78	1,454.31	389.12
2016-05-30	214.01	1,440.48	390.58
2016-05-27	213.26	1,443.93	392.86
2016-05-26	211.00	1,431.83	392.55
2016-05-25	210.25	1,409.36	386.50
2016-05-24	202.72	1,385.15	390.61
2016-05-23	201.21	1,350.57	381.58
2016-05-20	203.47	1,354.03	379.13
2016-05-19	199.40	1,369.59	390.84
2016-05-18	200.61	1,357.49	384.85
2016-05-17	205.73	1,379.96	384.08
2016-05-16	201.96	1,366.13	385.53
2016-05-13	199.40	1,338.47	380.44
2016-05-12	201.96	1,360.95	383.81
2016-05-11	204.22	1,350.57	376.81
2016-05-10	207.99	1,352.30	371.54
2016-05-09	205.73	1,347.11	373.33
2016-05-06	204.22	1,371.32	383.63
2016-05-05	209.49	1,418.00	390.48
2016-05-04	211.75	1,431.83	391.36
2016-05-03	212.51	1,457.77	398.47
2016-04-29	218.53	1,480.24	396.10
2016-04-28	223.80	1,452.58	379.48
2016-04-27	223.65	1,449.12	378.64
2016-04-26	224.40	1,438.75	374.34
2016-04-25	222.16	1,402.44	366.37
2016-04-22	225.89	1,426.64	368.45
2016-04-21	228.14	1,430.10	366.30
2016-04-20	221.41	1,412.81	370.68
2016-04-19	225.15	1,449.12	376.44
2016-04-18	220.66	1,412.81	371.78
2016-04-15	222.90	1,402.44	365.29
2016-04-14	224.40	1,393.80	360.48
2016-04-13	221.41	1,419.73	372.83
2016-04-12	210.94	1,352.30	367.06
2016-04-11	210.94	1,310.81	353.72
2016-04-08	208.70	1,329.82	363.17
2016-04-07	207.21	1,319.45	362.05
2016-04-06	206.46	1,329.82	366.56
2016-04-05	204.96	1,319.45	365.45
2016-04-01	210.20	1,395.52	382.12
2016-03-31	214.68	1,438.75	388.99
2016-03-30	216.18	1,433.56	385.03
2016-03-29	207.95	1,443.93	401.35
2016-03-24	207.95	1,371.32	377.77
2016-03-23	212.44	1,388.61	376.45
2016-03-22	212.44	1,364.40	368.70
2016-03-21	212.44	1,379.96	373.68
2016-03-18	213.19	1,409.36	381.93
2016-03-17	210.20	1,381.69	377.66
2016-03-16	207.21	1,312.54	359.80
2016-03-15	207.95	1,350.57	371.03
2016-03-14	209.45	1,357.49	370.99
2016-03-11	206.46	1,338.47	369.38
2016-03-10	203.47	1,296.97	360.33
2016-03-09	203.47	1,300.43	361.47
2016-03-08	203.47	1,333.28	372.30
2016-03-07	205.71	1,348.84	373.92
2016-03-04	204.96	1,371.32	382.46
2016-03-03	201.23	1,315.99	370.07
2016-03-02	201.97	1,290.06	360.32
2016-03-01	192.41	1,252.02	362.38
2016-02-29	188.52	1,234.73	362.61
2016-02-26	192.71	1,213.99	348.91
2016-02-25	185.23	1,175.95	347.34
2016-02-24	189.42	1,198.43	348.63
2016-02-23	193.30	1,215.72	348.58
2016-02-22	193.90	1,226.09	351.20
2016-02-19	190.61	1,189.78	343.81
2016-02-18	192.41	1,207.07	347.00
2016-02-17	185.53	1,170.76	345.05
2016-02-16	188.52	1,156.93	335.65
2016-02-15	185.83	1,089.50	316.16
2016-02-12	176.86	1,018.62	304.04
2016-02-11	179.55	1,082.59	323.03
2016-02-05	191.21	1,151.74	329.84
2016-02-04	189.72	1,143.10	329.08
2016-02-03	187.03	1,124.08	326.47
2016-02-02	193.30	1,146.56	325.01
2016-02-01	195.10	1,134.46	318.32
2016-01-29	196.59	1,117.17	310.38
2016-01-28	190.02	1,113.71	318.50
2016-01-27	187.32	1,106.79	320.01
2016-01-26	184.33	1,131.00	332.94
2016-01-25	192.11	1,155.20	329.70
2016-01-22	188.82	1,131.00	326.22
2016-01-21	180.45	1,079.13	320.45
2016-01-20	184.93	1,153.47	339.92
2016-01-19	196.59	1,231.28	348.86
2016-01-18	190.91	1,146.56	328.50
2016-01-15	194.50	1,141.37	321.52
2016-01-14	199.73	1,200.15	333.77
2016-01-13	201.97	1,172.49	321.39
2016-01-12	197.49	1,160.39	323.67
2016-01-11	200.48	1,143.10	313.71
2016-01-08	209.45	1,205.34	321.83
2016-01-07	207.21	1,184.59	318.15
2016-01-06	216.18	1,324.64	350.58
2016-01-05	219.91	1,310.81	341.00
2016-01-04	220.66	1,326.37	344.82
2015-12-31	230.38	1,374.78	346.39
2015-12-30	231.13	1,409.36	355.83
2015-12-29	231.87	1,373.05	343.86
2015-12-28	230.38	1,366.13	343.77
2015-12-24	233.37	1,395.52	348.61
2015-12-23	231.87	1,340.20	333.96
2015-12-22	228.88	1,331.55	335.28
2015-12-21	228.88	1,354.03	342.11
2015-12-18	228.88	1,336.74	336.85
2015-12-17	230.38	1,338.47	335.40
2015-12-16	228.14	1,291.79	324.15
2015-12-15	221.41	1,283.14	330.34
2015-12-14	222.16	1,303.89	335.78
2015-12-11	224.40	1,277.96	324.77
2015-12-10	227.39	1,322.91	334.62
2015-12-09	228.88	1,383.42	351.05
2015-12-08	230.38	1,309.08	326.50
2015-12-07	236.36	1,329.82	325.09
2015-12-04	235.61	1,328.10	325.52
2015-12-03	237.85	1,345.38	327.81
2015-12-02	239.35	1,373.05	334.08
2015-12-01	237.85	1,354.03	330.37
2015-11-30	231.87	1,348.84	336.57
2015-11-27	233.37	1,329.82	328.90
2015-11-26	240.10	1,336.74	322.45
2015-11-25	240.10	1,431.83	350.41
2015-11-24	240.84	1,438.75	351.45
2015-11-23	242.34	1,480.24	361.60
2015-11-20	243.09	1,528.65	374.71
2015-11-19	239.35	1,507.90	373.82
2015-11-18	234.86	1,478.51	371.39
2015-11-17	236.36	1,480.24	369.81
2015-11-16	231.87	1,473.33	374.07
2015-11-13	237.85	1,528.65	382.06
2015-11-12	246.07	1,497.53	361.61
2015-11-11	237.11	1,520.01	380.56
2015-11-10	237.85	1,466.41	363.64
2015-11-09	241.59	1,608.18	400.07
2015-11-06	244.58	1,590.89	390.71
2015-11-05	246.82	1,597.81	389.53
2015-11-04	247.57	1,620.28	394.95
2015-11-03	240.84	1,556.31	385.95
2015-11-02	237.11	1,549.40	389.28
2015-10-30	241.59	1,573.60	389.94
2015-10-29	243.09	1,570.15	386.80
2015-10-28	245.63	1,580.52	386.22
2015-10-27	248.54	1,578.79	381.67
2015-10-26	247.81	1,575.33	381.68
2015-10-23	249.26	1,533.84	367.79
2015-10-22	244.17	1,542.48	377.23
2015-10-20	245.63	1,561.50	380.72
2015-10-19	247.08	1,597.81	389.17
2015-10-16	247.08	1,554.59	376.71
2015-10-15	244.90	1,528.65	372.21
2015-10-14	237.62	1,530.38	382.90
2015-10-13	240.53	1,507.90	372.17
2015-10-12	242.72	1,497.53	366.14
2015-10-09	237.62	1,421.46	350.64
2015-10-08	236.89	1,466.41	364.96
2015-10-07	239.08	1,500.99	372.16
2015-10-06	228.89	1,449.12	371.01
2015-10-05	229.62	1,371.32	346.37
2015-10-02	224.53	1,378.23	355.51
2015-09-30	214.34	1,312.54	349.37
2015-09-29	209.97	1,222.63	326.69
2015-09-25	220.16	1,250.29	321.76
2015-09-24	218.70	1,193.24	305.78
2015-09-23	221.61	1,191.51	301.57
2015-09-22	227.44	1,182.87	291.79
2015-09-21	227.44	1,174.22	289.15
2015-09-18	231.07	1,189.78	289.58
2015-09-17	228.16	1,132.73	275.64
2015-09-16	230.35	1,131.00	272.64
2015-09-15	222.34	1,061.84	260.44
2015-09-14	225.25	1,058.38	256.15
2015-09-11	223.80	1,068.76	260.95
2015-09-10	224.53	1,086.05	265.47
2015-09-09	232.53	1,087.77	257.19
2015-09-08	220.16	1,037.64	255.33
2015-09-07	209.97	963.29	243.03
2015-09-04	212.88	956.38	237.63
2015-09-02	214.34	954.65	235.51
2015-09-01	217.25	966.75	236.25
2015-08-31	225.25	994.41	236.48
2015-08-28	225.98	1,025.53	245.28
2015-08-27	228.16	1,015.16	239.82
2015-08-26	215.79	916.61	221.92
2015-08-25	221.61	895.86	209.65
2015-08-24	218.70	895.86	212.47
2015-08-21	236.17	966.75	217.33
2015-08-20	241.26	997.87	221.71
2015-08-19	246.35	1,060.11	234.95
2015-08-18	250.72	1,067.03	232.75
2015-08-17	256.54	1,129.27	244.78
2015-08-14	258.72	1,132.73	243.64
2015-08-13	258.72	1,144.83	247.02
2015-08-12	256.54	1,127.54	244.29
2015-08-11	265.27	1,155.20	243.63
2015-08-10	264.54	1,191.51	254.28
2015-08-07	265.27	1,208.80	258.31
2015-08-06	263.82	1,241.65	268.77
2015-08-05	265.27	1,172.49	248.37
2015-08-04	263.82	1,084.32	225.53
2015-08-03	263.82	1,075.67	223.15
2015-07-31	266.73	1,086.05	223.41
2015-07-30	265.27	1,084.32	224.23
2015-07-29	267.46	1,106.79	228.42
2015-07-28	266.00	1,067.03	218.86
2015-07-27	263.09	1,034.18	212.37
2015-07-24	274.00	1,122.35	226.83
2015-07-23	278.37	1,155.20	231.74
2015-07-22	276.91	1,158.66	233.94
2015-07-21	280.55	1,194.97	240.29
2015-07-20	278.37	1,163.85	234.02
2015-07-17	279.10	1,165.58	233.84
2015-07-16	274.73	1,170.76	239.11
2015-07-15	273.28	1,153.47	235.80
2015-07-14	274.00	1,215.72	251.79
2015-07-13	276.19	1,260.67	261.70
2015-07-10	271.09	1,219.17	255.48
2015-07-09	263.82	1,087.77	226.48
2015-07-08	250.72	951.19	199.72
2015-07-07	271.82	1,098.15	222.24
2015-07-06	276.19	1,238.19	255.72
2015-07-03	287.83	1,317.72	265.55
2015-07-02	291.47	1,407.63	285.12
2015-06-30	290.74	1,509.63	311.95
2015-06-29	287.10	1,424.92	293.93
2015-06-26	296.56	1,542.48	314.18
2015-06-25	303.84	1,611.64	323.84
2015-06-24	306.02	1,660.05	333.49
2015-06-23	304.56	1,642.76	330.77
2015-06-22	300.93	1,601.27	324.33
2015-06-19	295.83	1,552.86	317.56
2015-06-18	294.38	1,611.64	334.01
2015-06-17	294.38	1,673.88	349.79
2015-06-16	292.20	1,658.32	348.33
2015-06-15	295.83	1,796.64	379.15
2015-06-12	303.11	1,807.01	373.07
2015-06-11	298.02	1,646.22	338.73
2015-06-10	293.65	1,594.35	330.42
2015-06-09	298.74	1,603.00	327.09
2015-06-08	303.11	1,668.69	338.76
2015-06-05	301.65	1,722.29	353.70
2015-06-04	306.75	1,950.51	404.12
2015-06-03	307.48	1,784.53	362.49
2015-06-02	305.29	1,784.53	364.98
2015-06-01	307.48	1,784.53	362.49
2015-05-29	304.56	1,784.53	365.82
2015-05-28	314.75	1,784.53	354.38
2015-05-27	313.30	1,784.53	355.98
2015-05-26	316.93	1,784.53	352.00
2015-05-22	311.84	1,784.53	357.59
2015-05-21	305.29	1,786.26	365.41
2015-05-20	305.29	1,632.39	327.44
2015-05-19	306.75	1,594.35	316.56
2015-05-18	304.56	1,561.50	310.69
2015-05-15	308.20	1,566.69	308.30
2015-05-14	300.93	1,516.55	303.20
2015-05-13	300.20	1,532.11	307.82
2015-05-12	302.38	1,542.48	308.19
2015-05-11	306.75	1,596.08	316.99
2015-05-08	304.56	1,526.92	302.14
2015-05-07	300.20	1,473.33	293.14
2015-05-06	306.02	1,520.01	299.00
2015-05-05	307.48	1,540.75	302.66
2015-05-04	313.30	1,545.94	298.25
2015-04-30	312.57	1,530.38	295.18
2015-04-29	316.93	1,577.06	302.24
2015-04-28	317.95	1,589.16	304.15
2015-04-27	317.95	1,554.59	295.88
2015-04-24	311.45	1,554.59	302.14
2015-04-23	307.83	1,554.59	305.70
2015-04-22	310.00	1,468.14	282.47
2015-04-21	309.28	1,424.92	272.59
2015-04-20	297.71	1,393.80	275.60
2015-04-17	306.38	1,456.04	282.90
2015-04-16	307.11	1,513.09	296.23
2015-04-15	305.66	1,456.04	283.58
2015-04-14	304.94	1,511.36	297.93
2015-04-13	310.72	1,556.31	303.27
2015-04-10	299.88	1,551.13	312.91
2015-04-09	294.81	1,511.36	308.13
2015-04-08	284.69	1,542.48	326.96
2015-04-02	270.95	1,475.05	324.60
2015-04-01	268.06	1,416.27	311.96
2015-03-31	265.89	1,279.69	277.08
2015-03-30	265.17	1,269.31	274.98
2015-03-27	259.38	1,172.49	254.08
2015-03-26	260.11	1,186.32	257.21
2015-03-25	260.83	1,193.24	258.41
2015-03-24	257.94	1,201.88	263.72
2015-03-23	259.38	1,236.46	271.88
2015-03-20	257.94	1,234.73	272.90
2015-03-19	258.66	1,248.56	276.00
2015-03-18	254.32	1,201.88	267.43
2015-03-17	251.43	1,153.47	256.68
2015-03-16	251.43	1,134.46	251.27
2015-03-13	249.26	1,132.73	252.96
2015-03-12	249.26	1,117.17	248.50
2015-03-11	247.81	1,111.98	248.46
2015-03-10	250.70	1,132.73	251.50
2015-03-09	253.60	1,169.03	258.89
2015-03-06	254.32	1,188.05	263.53
2015-03-05	253.60	1,191.51	265.25
2015-03-04	256.49	1,117.17	241.43
2015-03-03	260.83	1,117.17	237.33
2015-03-02	263.00	1,120.62	236.26
2015-02-27	263.00	1,068.76	221.97
2015-02-26	264.44	1,099.88	229.24
2015-02-25	261.55	1,087.77	228.52
2015-02-24	261.55	1,106.79	233.78
2015-02-23	263.00	1,101.61	231.02
2015-02-18	262.27	1,061.84	220.71
2015-02-17	263.00	1,091.23	228.17
2015-02-16	261.55	1,025.53	211.31
2015-02-13	260.83	916.61	181.74
2015-02-12	257.21	831.89	160.88
2015-02-11	255.04	769.65	144.94
2015-02-10	258.66	793.86	149.22
2015-02-09	257.94	821.52	157.45
2015-02-06	260.83	826.71	156.83
2015-02-05	262.27	854.37	163.44
2015-02-04	260.11	852.64	164.54
2015-02-03	257.94	878.57	173.39
2015-02-02	257.21	863.01	169.59
2015-01-30	257.94	880.30	173.88
2015-01-29	259.38	887.22	174.70
2015-01-28	263.00	913.15	179.11
2015-01-27	262.27	909.69	178.71
2015-01-26	263.72	911.42	178.08
2015-01-23	262.27	926.98	183.48
2015-01-22	258.66	897.59	178.15
2015-01-21	255.77	913.15	184.78
2015-01-20	249.98	871.66	177.63
2015-01-19	246.37	847.45	173.54
2015-01-16	252.15	868.20	174.94
2015-01-15	255.77	897.59	180.41
2015-01-14	252.15	894.13	182.30
2015-01-13	254.32	920.07	187.89
2015-01-12	251.43	925.26	191.74
2015-01-09	249.98	933.90	195.42
2015-01-08	248.54	921.80	193.17
2015-01-07	245.64	909.69	192.12
2015-01-06	242.03	1,003.06	222.51
2015-01-05	246.37	997.87	216.97
2015-01-02	247.81	997.87	215.65
2014-12-31	245.64	949.46	203.63
2014-12-30	242.03	963.29	210.88
2014-12-29	247.09	937.36	198.87
2014-12-24	242.03	923.53	199.25
2014-12-23	241.30	888.95	189.76
2014-12-22	242.75	863.01	180.97
2014-12-19	238.41	888.95	192.23
2014-12-18	233.35	766.19	159.84
2014-12-17	230.46	1,117.17	268.33
2014-12-16	231.18	1,163.85	281.62
2014-12-15	236.97	1,224.36	293.02
2014-12-12	239.86	1,246.84	296.29
2014-12-11	241.30	1,229.55	289.55
2014-12-10	243.47	1,234.73	288.60
2014-12-09	242.75	1,264.13	297.99
2014-12-08	250.70	1,331.55	308.19
2014-12-05	249.98	1,362.67	317.93
2014-12-04	248.54	1,345.38	314.70
2014-12-03	242.03	1,319.45	315.01
2014-12-02	244.92	1,464.68	353.64
2014-12-01	240.58	1,450.85	355.35
2014-11-28	249.98	1,526.92	364.86
2014-11-27	250.70	1,545.94	369.32
2014-11-26	252.87	1,542.48	365.46
2014-11-25	248.54	1,511.36	362.32
2014-11-24	249.26	1,544.21	370.77
2014-11-21	242.75	1,469.87	358.02
2014-11-20	239.86	1,468.14	361.41
2014-11-19	241.30	1,466.41	358.95
2014-11-18	243.47	1,459.49	354.04
2014-11-17	247.09	1,545.94	374.21
2014-11-14	251.43	1,549.40	369.34
2014-11-13	250.70	1,558.04	372.77
2014-11-12	249.26	1,559.77	375.23
2014-11-11	247.09	1,540.75	372.72
2014-11-10	247.09	1,571.87	381.68
2014-11-07	243.47	1,537.30	376.69
2014-11-06	245.64	1,559.77	380.20
2014-11-05	246.37	1,533.84	371.71
2014-11-04	248.54	1,554.59	374.73
2014-11-03	248.54	1,542.48	371.25
2014-10-31	249.98	1,601.27	386.10
2014-10-30	245.64	1,608.18	394.20
2014-10-29	247.96	1,765.51	436.13
2014-10-28	243.74	1,677.34	417.06
2014-10-27	238.12	1,616.83	407.76
2014-10-24	240.22	1,696.36	427.99
2014-10-23	240.93	1,670.42	419.30
2014-10-22	241.63	1,661.78	415.70
2014-10-21	237.41	1,603.00	404.72
2014-10-20	236.71	1,611.64	408.34
2014-10-17	236.71	1,583.98	400.13
2014-10-16	233.90	1,603.00	410.03
2014-10-15	238.12	1,634.12	412.88
2014-10-14	236.71	1,608.18	407.32
2014-10-13	238.12	1,625.47	410.32
2014-10-10	236.71	1,656.59	421.69
2014-10-09	243.04	1,687.71	421.14
2014-10-08	239.52	1,682.53	425.01
2014-10-07	241.63	1,713.65	430.88
2014-10-06	240.22	1,698.09	428.50
2014-10-03	236.71	1,649.68	419.64
2014-09-30	234.60	1,682.53	432.73
2014-09-29	238.82	1,651.41	416.92
2014-09-26	245.15	1,730.94	430.48
2014-09-25	246.55	1,705.00	420.85
2014-09-24	248.66	1,708.46	418.69
2014-09-23	247.96	1,679.07	411.29
2014-09-22	248.66	1,682.53	411.25
2014-09-19	254.28	1,736.12	418.26
2014-09-18	252.17	1,730.94	419.89
2014-09-17	255.69	1,762.06	423.51
2014-09-16	252.17	1,710.19	414.00
2014-09-15	254.99	1,746.50	420.16
2014-09-12	257.80	1,826.03	438.30
2014-09-11	259.20	1,824.30	435.71
2014-09-10	259.20	1,839.86	440.04
2014-09-08	265.53	1,870.98	439.21
2014-09-05	266.23	1,864.06	436.29
2014-09-04	266.94	1,869.25	436.67
2014-09-03	267.64	1,870.98	436.12
2014-09-02	259.20	1,836.40	439.08
2014-09-01	258.50	1,832.94	439.17
2014-08-29	259.20	1,803.55	429.94
2014-08-28	259.20	1,696.36	400.09
2014-08-27	261.31	1,763.79	415.84
2014-08-26	264.12	1,660.05	383.36
2014-08-25	264.83	1,639.30	376.75
2014-08-22	263.42	1,601.27	368.12
2014-08-21	262.72	1,670.42	388.10
2014-08-20	264.12	1,689.44	391.44
2014-08-19	263.42	1,679.07	389.53
2014-08-18	261.31	1,713.65	401.96
2014-08-15	261.31	1,696.36	397.18
2014-08-14	259.20	1,665.24	391.43
2014-08-13	260.61	1,705.00	400.54
2014-08-12	257.10	1,679.07	398.21
2014-08-11	257.10	1,670.42	395.78
2014-08-08	252.17	1,656.59	398.78
2014-08-07	253.58	1,660.05	397.78
2014-08-06	255.69	1,692.90	404.06
2014-08-05	255.69	1,677.34	399.69
2014-08-04	256.39	1,685.98	401.13
2014-08-01	254.99	1,637.57	389.48
2014-07-31	259.20	1,689.44	398.17
2014-07-30	258.50	1,715.38	406.38
2014-07-29	256.39	1,724.02	411.80
2014-07-28	252.88	1,620.28	387.50
2014-07-25	250.77	1,635.85	394.87
2014-07-24	248.66	1,603.00	388.44
2014-07-23	247.25	1,620.28	395.40
2014-07-22	245.15	1,627.20	400.43
2014-07-21	238.12	1,564.96	392.42
2014-07-18	239.52	1,592.62	398.53
2014-07-17	240.93	1,587.44	394.95
2014-07-16	240.93	1,589.16	395.46
2014-07-15	239.52	1,594.35	399.04
2014-07-14	238.82	1,594.35	400.08
2014-07-11	236.71	1,532.11	384.72
2014-07-10	236.01	1,509.63	379.05
2014-07-09	235.30	1,461.22	365.61
2014-07-08	240.22	1,521.74	376.67
2014-07-07	240.93	1,497.53	368.58
2014-07-04	240.93	1,490.62	366.56
2014-07-03	240.22	1,492.34	368.03
2014-07-02	240.93	1,481.97	364.02
2014-06-30	233.90	1,438.30	360.71
2014-06-27	233.90	1,495.27	377.77
2014-06-26	234.60	1,484.91	373.67
2014-06-25	229.68	1,443.48	368.17
2014-06-24	229.68	1,452.11	370.79
2014-06-23	228.27	1,388.23	353.35
2014-06-20	234.60	1,412.40	352.00
2014-06-19	233.90	1,402.04	349.85
2014-06-18	233.90	1,393.41	347.27
2014-06-17	233.90	1,377.87	342.61
2014-06-16	235.30	1,372.69	339.21
2014-06-13	235.30	1,408.95	350.02
2014-06-12	233.20	1,370.97	341.47
2014-06-11	233.20	1,362.33	338.88
2014-06-10	233.20	1,329.53	329.04
2014-06-09	230.38	1,331.26	333.21
2014-06-06	228.98	1,288.09	321.94
2014-06-05	231.09	1,270.83	314.04
2014-06-04	231.09	1,224.21	299.96
2014-06-03	232.49	1,213.86	295.15
2014-05-30	230.38	1,212.13	297.15
2014-05-29	228.98	1,210.40	298.33
2014-05-28	230.38	1,251.84	309.17
2014-05-27	227.57	1,310.54	330.60
2014-05-26	227.57	1,326.08	335.35
2014-05-23	227.57	1,320.90	333.77
2014-05-22	226.87	1,346.79	342.62
2014-05-21	225.46	1,276.01	322.79
2014-05-20	224.06	1,258.74	319.29
2014-05-19	221.95	1,263.92	323.65
2014-05-16	221.95	1,281.19	329.01
2014-05-15	222.65	1,301.91	334.50
2014-05-14	221.25	1,257.02	322.42
2014-05-13	217.73	1,241.48	322.21
2014-05-12	217.03	1,246.66	324.78
2014-05-09	210.70	1,175.87	310.64
2014-05-08	210.00	1,163.79	307.68
2014-05-07	208.59	1,258.74	340.30
2014-05-05	211.40	1,308.81	352.41
2014-05-02	215.62	1,346.79	358.40
2014-04-30	212.81	1,341.62	360.86
2014-04-29	218.43	1,412.40	374.95
2014-04-28	213.51	1,384.78	373.59
2014-04-25	213.51	1,517.72	416.00
2014-04-24	219.10	1,543.61	415.08
2014-04-23	218.40	1,559.15	421.09
2014-04-22	221.89	1,567.79	418.12
2014-04-17	221.89	1,541.89	410.07
2014-04-16	221.19	1,534.98	409.03
2014-04-15	219.80	1,517.72	405.86
2014-04-14	225.38	1,638.57	434.32
2014-04-11	224.68	1,664.47	443.44
2014-04-10	228.18	1,695.55	447.13
2014-04-09	223.29	1,583.32	420.69
2014-04-08	219.80	1,585.05	426.91
2014-04-07	215.61	1,591.96	436.09
2014-04-04	217.70	1,585.05	430.39
2014-04-03	218.40	1,583.32	428.68
2014-04-02	217.70	1,602.31	435.82
2014-04-01	217.70	1,574.69	427.13
2014-03-31	212.81	1,555.70	429.29
2014-03-28	212.12	1,486.64	408.35
2014-03-27	208.63	1,476.28	410.74
2014-03-26	210.02	1,557.43	434.62
2014-03-25	207.93	1,534.98	430.96
2014-03-24	209.32	1,547.07	432.47
2014-03-21	203.74	1,609.22	462.73
2014-03-20	199.55	1,543.61	448.70
2014-03-19	205.13	1,811.22	526.35
2014-03-18	205.13	1,792.23	520.13
2014-03-17	203.74	1,811.22	529.23
2014-03-14	205.13	1,747.34	505.42
2014-03-13	207.93	1,740.43	497.69
2014-03-12	210.02	1,790.50	509.80
2014-03-11	213.51	1,806.04	507.96
2014-03-10	213.51	1,780.14	499.70
2014-03-07	219.80	1,781.87	488.46
2014-03-06	219.80	1,669.65	453.37
2014-03-05	218.40	1,650.66	449.83
2014-03-04	219.10	1,683.46	458.91
2014-03-03	217.00	1,674.83	459.88
2014-02-28	221.19	1,667.92	450.42
2014-02-27	221.89	1,534.98	407.93
2014-02-26	216.31	1,552.25	422.36
2014-02-25	214.91	1,407.22	378.62
2014-02-24	214.91	1,383.05	370.95
2014-02-21	217.70	1,383.05	366.81
2014-02-20	215.61	1,377.87	368.26
2014-02-19	218.40	1,362.33	359.27
2014-02-18	217.70	1,345.07	354.85
2014-02-17	216.31	1,393.41	372.14
2014-02-14	214.91	1,338.16	356.69
2014-02-13	212.12	1,355.43	366.31
2014-02-12	214.21	1,272.56	336.83
2014-02-11	209.32	1,274.28	344.29
2014-02-10	203.74	1,279.46	354.16
2014-02-07	204.44	1,219.04	333.27
2014-02-06	201.64	1,179.33	324.12
2014-02-05	199.55	1,139.62	313.83
2014-02-04	201.64	1,141.34	311.53
2014-01-30	210.02	1,177.60	312.10
2014-01-29	211.42	1,198.32	316.90
2014-01-28	209.32	1,200.04	320.29
2014-01-27	209.32	1,106.81	290.15
2014-01-24	215.61	1,132.71	290.58
2014-01-23	220.50	1,153.43	291.09
2014-01-22	224.68	1,170.69	291.36
2014-01-21	223.99	1,167.24	291.14
2014-01-20	222.59	1,153.43	288.55
2014-01-17	226.08	1,174.15	290.75
2014-01-16	223.99	1,175.87	293.80
2014-01-15	222.59	1,196.59	301.93
2014-01-14	221.19	1,174.15	296.69
2014-01-13	222.59	1,186.23	298.72
2014-01-10	221.89	1,193.14	301.73
2014-01-09	220.50	1,205.22	307.25
2014-01-08	223.99	1,219.04	307.13
2014-01-07	219.80	1,191.41	303.82
2014-01-06	219.10	1,200.04	307.41
2014-01-03	221.19	1,193.14	302.60
2014-01-02	228.18	1,193.14	294.04
2013-12-31	227.48	1,212.13	300.68
2013-12-30	227.48	1,162.06	285.39
2013-12-27	227.48	1,167.24	286.97
2013-12-24	226.78	1,175.87	290.44
2013-12-23	223.29	1,149.98	286.64
2013-12-20	221.19	1,144.80	287.55
2013-12-19	221.89	1,174.15	295.83
2013-12-18	226.08	1,203.50	299.75
2013-12-17	224.68	1,212.13	304.12
2013-12-16	225.38	1,246.66	313.87
2013-12-13	227.48	1,241.48	309.64
2013-12-12	227.48	1,244.93	310.69
2013-12-11	228.18	1,231.12	305.61
2013-12-10	234.46	1,277.74	311.93
2013-12-09	235.16	1,298.45	317.25
2013-12-06	235.16	1,298.45	317.25
2013-12-05	233.76	1,293.27	317.45
2013-12-04	234.46	1,246.66	302.64
2013-12-03	236.55	1,232.85	296.03
2013-12-02	237.95	1,229.39	293.37
2013-11-29	236.55	1,246.66	300.13
2013-11-28	235.16	1,234.57	298.19
2013-11-27	235.16	1,241.48	300.25
2013-11-26	234.46	1,208.68	291.28
2013-11-25	234.46	1,198.32	288.18
2013-11-22	233.06	1,215.58	294.99
2013-11-21	231.67	1,201.77	292.49
2013-11-20	233.76	1,203.50	290.55
2013-11-19	233.06	1,193.14	288.26
2013-11-18	233.06	1,227.67	298.62
2013-11-15	223.99	1,193.14	299.13
2013-11-14	218.40	1,184.51	303.42
2013-11-13	216.31	1,151.70	295.73
2013-11-12	222.59	1,177.60	296.04
2013-11-11	224.68	1,201.77	300.93
2013-11-08	219.80	1,187.96	302.74
2013-11-07	221.19	1,194.86	303.14
2013-11-06	223.29	1,236.30	313.35
2013-11-05	223.99	1,267.38	322.05
2013-11-04	226.08	1,215.58	303.45
2013-11-01	226.78	1,220.76	304.18
2013-10-31	226.08	1,225.94	306.63
2013-10-30	228.46	1,241.48	308.42
2013-10-29	222.32	1,208.68	306.01
2013-10-28	221.64	1,255.29	321.37
2013-10-25	219.60	1,239.75	319.20
2013-10-24	221.64	1,274.28	327.27
2013-10-23	223.69	1,291.55	329.91
2013-10-22	227.77	1,293.27	325.07
2013-10-21	229.14	1,310.54	328.56
2013-10-18	227.77	1,258.74	314.54
2013-10-17	223.69	1,215.58	306.44
2013-10-16	225.73	1,224.21	306.54
2013-10-15	228.46	1,222.49	302.64
2013-10-11	227.09	1,220.76	303.79
2013-10-10	223.00	1,222.49	309.43
2013-10-09	224.37	1,217.31	306.12
2013-10-08	226.41	1,201.77	298.81
2013-10-07	223.00	1,238.03	314.24
2013-10-04	225.05	1,162.06	288.27
2013-10-03	226.41	1,141.34	280.30
2013-10-02	223.00	1,136.16	282.71
2013-09-30	221.64	1,094.73	271.45
2013-09-27	225.73	1,068.83	258.83
2013-09-26	225.05	1,077.46	262.24
2013-09-25	225.73	1,082.64	263.08
2013-09-24	225.73	1,096.45	267.32
2013-09-23	228.46	1,103.36	266.37
2013-09-19	229.82	1,048.11	248.10
2013-09-18	224.37	1,070.56	260.87
2013-09-17	225.05	1,108.54	271.80
2013-09-16	227.09	1,099.91	266.84
2013-09-13	221.64	1,105.09	274.67
2013-09-12	222.32	1,089.55	269.06
2013-09-11	221.64	1,086.10	268.76
2013-09-10	221.64	982.51	236.56
2013-09-09	218.92	973.87	236.73
2013-09-06	217.55	970.42	237.09
2013-09-05	216.87	882.37	210.02
2013-09-04	212.78	896.18	218.49
2013-09-03	213.46	928.99	228.26
2013-09-02	211.42	870.28	211.57
2013-08-30	203.92	861.65	216.41
2013-08-29	203.92	877.19	221.53
2013-08-28	201.88	854.75	216.27
2013-08-27	206.65	906.54	228.24
2013-08-26	208.69	882.37	218.23
2013-08-23	205.97	1,013.58	263.95
2013-08-22	206.65	999.77	258.64
2013-08-21	205.29	951.43	244.41
2013-08-20	205.97	949.70	243.08
2013-08-19	213.46	977.33	243.68
2013-08-16	214.83	968.69	239.46
2013-08-15	214.83	949.70	233.42
2013-08-13	215.51	973.87	240.36
2013-08-12	210.74	980.78	247.81
2013-08-09	203.92	980.78	255.61
2013-08-08	203.24	972.15	253.56
2013-08-07	201.20	970.42	255.39
2013-08-06	205.97	991.14	256.62
2013-08-05	210.74	947.98	237.25
2013-08-02	209.37	961.79	243.20
2013-08-01	208.69	979.05	249.56
2013-07-31	205.29	947.98	243.28
2013-07-30	206.65	982.51	253.01
2013-07-29	205.97	980.78	253.23
2013-07-26	207.33	998.04	257.28
2013-07-25	205.97	1,015.31	264.52
2013-07-24	207.33	1,011.86	261.78
2013-07-23	205.97	1,015.31	264.52
2013-07-22	198.47	975.60	260.37
2013-07-19	199.15	973.87	258.97
2013-07-18	198.47	999.77	268.47
2013-07-17	199.15	985.96	263.01
2013-07-16	197.79	1,018.76	275.69
2013-07-15	197.11	1,003.22	271.32
2013-07-12	196.43	894.46	235.48
2013-07-11	200.52	889.28	229.19
2013-07-10	192.34	878.92	234.86
2013-07-09	189.61	877.19	237.41
2013-07-08	188.25	901.36	247.39
2013-07-05	192.34	894.46	240.17
2013-07-04	186.89	903.09	249.65
2013-07-03	182.12	861.65	240.87
2013-07-02	188.93	884.10	240.60
2013-06-28	190.98	787.41	204.98
2013-06-27	186.21	778.78	207.05
2013-06-26	184.84	816.76	221.85
2013-06-25	178.03	759.79	209.25
2013-06-24	177.35	797.77	223.70
2013-06-21	183.48	908.27	255.67
2013-06-20	184.84	930.71	261.85
2013-06-19	193.70	1,036.03	286.80
2013-06-18	196.43	1,037.75	283.82
2013-06-17	196.43	1,004.95	272.76
2013-06-14	192.34	987.69	272.06
2013-06-13	191.66	934.16	254.58
2013-06-11	196.43	984.23	265.77
2013-06-10	199.83	989.41	263.34
2013-06-07	199.15	1,027.40	276.86
2013-06-06	201.88	1,056.75	283.18
2013-06-05	205.29	1,029.12	269.86
2013-06-04	208.01	1,042.93	271.07
2013-06-03	208.01	1,037.75	269.39
2013-05-31	209.37	1,079.19	281.15
2013-05-30	210.74	1,103.36	287.26
2013-05-29	210.74	1,106.81	288.37
2013-05-28	216.19	1,053.29	264.75
2013-05-27	212.78	989.41	248.30
2013-05-24	212.10	998.04	251.82
2013-05-23	211.42	980.78	247.05
2013-05-22	220.28	1,044.66	257.40
2013-05-21	221.64	1,055.02	259.10
2013-05-20	223.00	1,074.01	263.47
2013-05-16	216.87	1,087.82	274.86
2013-05-15	216.87	1,048.11	262.33
2013-05-14	215.51	1,003.22	249.67
2013-05-13	214.83	999.77	249.33
2013-05-10	220.28	989.41	240.15
2013-05-09	218.92	977.33	237.81
2013-05-08	217.55	923.81	222.41
2013-05-07	215.51	923.81	224.49
2013-05-06	214.14	904.81	219.86
2013-05-03	211.42	884.10	216.00
2013-05-02	211.42	849.57	204.92
2013-04-30	211.42	856.47	207.13
2013-04-29	209.37	861.65	210.84
2013-04-26	210.06	872.01	213.50
2013-04-25	207.35	766.70	181.99
2013-04-24	204.64	806.40	197.53
2013-04-23	198.55	775.33	193.20
2013-04-22	201.93	790.87	195.05
2013-04-19	202.61	735.62	176.14
2013-04-18	195.16	673.47	162.05
2013-04-17	195.84	659.65	156.78
2013-04-16	197.19	671.74	159.68
2013-04-15	197.87	663.11	156.19
2013-04-12	203.29	687.28	159.58
2013-04-11	201.93	680.37	158.46
2013-04-10	201.93	692.46	162.46
2013-04-09	199.90	695.91	165.39
2013-04-08	197.87	682.10	162.56
2013-04-05	197.87	647.57	150.97
2013-04-03	205.99	708.00	164.06
2013-04-02	207.35	739.07	173.00
2013-03-28	205.99	754.61	179.29
2013-03-27	207.35	768.42	182.55
2013-03-26	205.99	766.70	183.24
2013-03-25	205.32	754.61	179.91
2013-03-22	203.29	761.52	184.06
2013-03-21	204.64	749.43	178.83
2013-03-20	205.32	787.41	190.65
2013-03-19	200.58	713.17	170.54
2013-03-18	201.93	709.72	168.18
2013-03-15	208.03	737.35	171.84
2013-03-14	209.38	808.13	193.53
2013-03-13	208.70	813.31	195.85
2013-03-12	213.44	846.11	201.85
2013-03-11	216.15	854.75	201.99
2013-03-08	216.15	859.93	203.63
2013-03-07	211.41	877.19	213.80
2013-03-06	210.73	904.81	223.37
2013-03-05	208.03	904.81	226.21
2013-03-04	208.03	873.74	216.12
2013-03-01	212.76	861.65	207.47
2013-02-28	214.12	849.57	202.30
2013-02-27	208.70	891.00	221.02
2013-02-26	207.35	882.37	219.63
2013-02-25	212.09	915.17	225.29
2013-02-22	211.41	932.44	231.54
2013-02-21	212.76	935.89	231.21
2013-02-20	218.18	970.42	236.42
2013-02-19	216.15	911.72	220.01
2013-02-18	219.53	985.96	239.86
2013-02-15	220.21	1,008.40	246.15
2013-02-14	220.21	934.16	222.96
2013-02-08	218.18	897.91	213.63
2013-02-07	216.83	903.09	216.61
2013-02-06	217.50	840.93	196.35
2013-02-05	216.15	794.32	182.88
2013-02-04	223.60	809.86	181.17
2013-02-01	223.60	792.59	175.84
2013-01-31	224.27	796.05	176.32
2013-01-30	224.95	799.50	176.81
2013-01-29	223.60	799.50	177.97
2013-01-28	223.60	794.32	176.37
2013-01-25	222.24	796.05	178.07
2013-01-24	222.24	816.76	184.50
2013-01-23	222.92	813.31	182.83
2013-01-22	222.24	816.76	184.50
2013-01-21	222.24	825.40	187.17
2013-01-18	222.24	825.40	187.17
2013-01-17	218.86	787.41	178.31
2013-01-16	218.86	828.85	191.31
2013-01-15	219.53	828.85	190.69
2013-01-14	219.53	815.04	186.37
2013-01-11	218.18	792.59	180.53
2013-01-10	219.53	775.33	173.94
2013-01-09	217.50	797.77	182.76
2013-01-08	214.80	721.81	161.06
2013-01-07	218.18	699.36	151.23
2013-01-04	218.18	689.00	147.97
2013-01-03	218.86	702.82	151.78
2013-01-02	218.18	708.00	153.94
2012-12-31	209.38	702.82	159.49
2012-12-28	210.06	683.82	152.80
2012-12-27	209.38	652.75	143.31
2012-12-24	207.35	618.22	133.68
2012-12-21	207.35	600.95	128.06
2012-12-20	208.70	588.52	123.04
2012-12-19	209.38	586.45	121.88
2012-12-18	207.35	568.50	117.50
2012-12-17	207.35	565.04	116.38
2012-12-14	209.38	575.40	118.31
2012-12-13	206.67	575.40	120.24
2012-12-12	207.35	574.02	119.30
2012-12-11	204.64	569.88	119.89
2012-12-10	203.96	562.28	117.88
2012-12-07	203.29	564.35	119.05
2012-12-06	203.96	584.38	125.15
2012-12-05	204.64	597.50	128.96
2012-12-04	197.87	574.02	126.28
2012-12-03	197.19	561.59	122.61
2012-11-30	201.26	586.45	127.86
2012-11-29	199.90	563.66	121.29
2012-11-28	196.52	551.23	119.63
2012-11-27	198.55	572.64	125.30
2012-11-26	199.22	569.88	123.87
2012-11-23	199.90	574.71	124.98
2012-11-22	197.19	576.09	127.49
2012-11-21	194.49	579.54	130.76
2012-11-20	190.42	560.21	127.33
2012-11-19	191.10	585.07	135.34
2012-11-16	187.72	568.50	132.35
2012-11-15	188.39	584.38	137.31
2012-11-14	192.45	594.05	137.32
2012-11-13	189.07	573.33	132.93
2012-11-12	192.45	611.31	143.22
2012-11-09	191.78	574.02	131.00
2012-11-08	193.81	526.37	113.19
2012-11-07	201.93	568.50	121.41
2012-11-06	199.90	504.27	101.49
2012-11-05	200.58	477.34	92.08
2012-11-02	202.61	458.00	84.40
2012-11-01	197.87	449.71	84.55
2012-10-31	195.16	428.30	78.99
2012-10-30	192.18	420.02	77.98
2012-10-29	193.51	442.12	84.70
2012-10-26	194.17	423.47	77.95
2012-10-25	197.47	431.07	78.53
2012-10-24	196.81	435.90	80.55
2012-10-22	196.15	438.66	81.89
2012-10-19	193.51	440.04	84.00
2012-10-18	193.51	430.38	80.70
2012-10-17	192.18	404.82	72.78
2012-10-16	188.88	396.54	71.88
2012-10-15	188.88	399.30	72.84
2012-10-12	188.22	393.77	71.32
2012-10-11	186.23	385.49	69.61
2012-10-10	185.57	384.11	69.52
2012-10-09	185.57	364.77	62.75
2012-10-08	183.59	356.48	60.97
2012-10-05	186.23	369.60	64.06
2012-10-04	184.91	364.08	62.88
2012-10-03	184.25	363.39	63.02
2012-09-28	184.25	366.84	64.24
2012-09-27	184.25	365.46	63.75
2012-09-26	180.29	357.86	63.36
2012-09-25	182.93	407.59	79.40
2012-09-24	182.27	426.92	86.67
2012-09-21	182.93	442.81	91.85
2012-09-20	180.95	439.35	91.98
2012-09-19	184.91	451.78	93.67
2012-09-18	180.95	440.74	92.47
2012-09-17	181.61	463.52	100.11
2012-09-14	180.95	471.12	103.28
2012-09-13	173.67	446.95	99.85
2012-09-12	174.34	445.57	98.87
2012-09-11	171.03	429.69	95.43
2012-09-10	171.03	420.71	92.12
2012-09-07	171.03	420.71	92.12
2012-09-06	162.30	383.42	84.30
2012-09-05	160.45	364.08	78.18
2012-09-04	164.16	365.46	76.21
2012-09-03	166.40	370.29	76.53
2012-08-31	165.08	366.84	76.11
2012-08-30	165.74	376.51	79.31
2012-08-29	169.05	372.37	75.57
2012-08-28	169.71	362.70	71.55
2012-08-27	169.71	361.32	71.04
2012-08-24	170.37	374.44	75.48
2012-08-23	173.67	384.11	76.89
2012-08-22	170.37	380.65	77.78
2012-08-21	173.67	381.34	75.88
2012-08-20	173.01	382.73	76.81
2012-08-17	173.67	382.73	76.39
2012-08-16	171.03	382.03	77.85
2012-08-15	172.35	378.58	75.72
2012-08-14	175.66	399.30	81.13
2012-08-13	172.35	398.61	83.07
2012-08-10	173.01	406.21	85.41
2012-08-09	175.00	412.42	86.34
2012-08-08	171.69	400.68	84.28
2012-08-07	172.35	398.61	83.07
2012-08-06	171.03	383.42	78.36
2012-08-03	167.06	355.79	70.67
2012-08-02	167.73	362.70	72.83
2012-08-01	168.39	355.10	69.57
2012-07-31	168.39	357.17	70.34
2012-07-30	166.40	351.65	69.54
2012-07-27	161.78	351.65	72.53
2012-07-26	156.49	348.20	74.74
2012-07-25	156.22	355.79	77.89
2012-07-24	155.96	352.34	76.72
2012-07-23	158.34	355.10	76.16
2012-07-20	166.40	375.82	78.61
2012-07-19	165.74	373.75	78.27
2012-07-18	160.98	350.96	72.79
2012-07-17	163.89	349.58	70.36
2012-07-16	159.13	337.84	68.96
2012-07-13	158.87	365.46	79.81
2012-07-12	158.07	370.29	82.23
2012-07-11	163.63	386.87	84.68
2012-07-10	163.10	391.01	86.63
2012-07-09	163.63	393.08	87.04
2012-07-06	168.39	411.04	90.41
2012-07-05	169.05	409.66	89.43
2012-07-04	167.06	398.61	86.70
2012-07-03	167.73	399.30	86.50
2012-06-29	163.89	404.82	91.30
2012-06-28	158.07	402.75	94.81
2012-06-27	160.45	411.04	96.21
2012-06-26	157.81	404.82	95.81
2012-06-25	156.49	397.23	93.86
2012-06-22	157.81	420.02	101.71
2012-06-21	161.51	426.23	101.23
2012-06-20	164.42	432.45	101.36
2012-06-19	163.36	431.07	101.65
2012-06-18	163.63	423.47	98.57
2012-06-15	161.51	418.64	98.32
2012-06-14	155.43	419.33	103.31
2012-06-13	157.55	426.92	104.59
2012-06-12	155.43	421.40	104.13
2012-06-11	156.22	427.61	105.92
2012-06-08	149.88	424.85	110.04
2012-06-07	152.26	431.76	110.80
2012-06-06	150.93	435.21	113.29
2012-06-05	145.65	417.95	110.85
2012-06-04	144.59	418.64	112.04
2012-06-01	150.41	442.12	116.50
2012-05-31	150.93	444.88	117.14
2012-05-30	150.67	443.50	116.82
2012-05-29	155.17	455.24	117.60
2012-05-28	151.99	426.23	108.83
2012-05-25	150.67	459.38	123.15
2012-05-24	149.88	424.85	110.04
2012-05-23	150.93	449.71	119.07
2012-05-22	154.64	462.83	121.03
2012-05-21	153.31	448.33	116.46
2012-05-18	153.05	431.76	110.14
2012-05-17	156.49	447.64	113.52
2012-05-16	156.75	451.78	114.91
2012-05-15	165.08	475.26	117.01
2012-05-14	162.57	485.62	123.04
2012-05-11	165.74	509.79	129.47
2012-05-10	169.05	533.27	135.38
2012-05-09	170.37	536.73	135.50
2012-05-08	173.01	561.59	142.33
2012-05-07	173.01	556.06	140.30
2012-05-04	180.95	590.59	145.81
2012-05-03	182.93	592.32	144.70
2012-05-02	184.25	607.86	149.03
2012-04-30	180.95	606.13	151.34
2012-04-27	176.32	597.50	152.43
2012-04-26	177.11	592.32	149.83
2012-04-25	175.14	628.58	164.80
2012-04-24	175.14	623.40	162.92
2012-04-23	174.49	638.94	169.21
2012-04-20	179.08	652.75	169.72
2012-04-19	179.74	652.75	169.09
2012-04-18	177.11	687.28	184.10
2012-04-17	173.83	644.12	171.74
2012-04-16	174.49	663.11	178.01
2012-04-13	175.80	664.83	177.32
2012-04-12	170.55	640.66	173.77
2012-04-11	167.92	619.94	168.72
2012-04-10	170.55	604.41	160.37
2012-04-05	173.83	618.22	162.29
2012-04-03	176.46	647.57	170.41
2012-04-02	172.52	632.03	168.62
2012-03-30	173.17	649.29	174.29
2012-03-29	173.83	606.13	157.87
2012-03-28	177.77	592.32	149.24
2012-03-27	180.40	590.59	146.29
2012-03-26	175.14	588.52	150.24
2012-03-23	174.49	623.40	163.55
2012-03-22	177.77	640.66	166.65
2012-03-21	177.77	609.59	155.46
2012-03-20	177.77	632.03	163.54
2012-03-19	180.40	626.85	159.22
2012-03-16	183.68	670.01	171.44
2012-03-15	183.68	664.83	169.61
2012-03-14	183.02	678.64	175.12
2012-03-13	183.02	676.92	174.51
2012-03-12	180.40	676.92	177.08
2012-03-09	179.74	683.82	180.20
2012-03-08	177.11	687.28	184.10
2012-03-07	173.17	664.83	179.98
2012-03-06	175.80	640.66	168.55
2012-03-05	180.40	721.81	193.09
2012-03-02	186.31	756.34	199.10
2012-03-01	183.68	749.43	199.43
2012-02-29	186.96	780.51	206.84
2012-02-28	186.31	759.79	200.31
2012-02-27	181.05	777.05	212.06
2012-02-24	183.02	754.61	201.96
2012-02-23	183.68	752.88	200.65
2012-02-22	185.65	790.87	211.87
2012-02-21	184.34	742.52	196.31
2012-02-20	183.68	758.06	202.48
2012-02-17	184.34	759.79	202.39
2012-02-16	181.71	752.88	202.75
2012-02-15	183.68	771.88	207.35
2012-02-14	177.11	763.24	211.51
2012-02-13	177.11	799.50	224.60
2012-02-10	175.14	797.77	226.29
2012-02-09	178.43	840.93	237.95
2012-02-08	178.43	878.92	251.59
2012-02-07	173.83	794.32	226.60
2012-02-06	174.49	759.79	213.24
2012-02-03	174.49	751.16	210.09
2012-02-02	174.49	747.70	208.83
2012-02-01	169.89	716.63	202.58
2012-01-31	169.23	737.35	211.01
2012-01-30	167.26	725.26	208.78
2012-01-27	171.86	720.08	201.66
2012-01-26	170.55	695.91	194.19
2012-01-20	165.95	675.19	191.48
2012-01-19	164.64	666.56	189.67
2012-01-18	161.09	689.00	202.20
2012-01-17	160.30	697.64	206.43
2012-01-16	151.63	652.75	199.14
2012-01-13	154.52	618.22	182.18
2012-01-12	153.21	597.50	175.46
2012-01-11	154.00	571.95	164.55
2012-01-10	151.63	544.32	156.06
2012-01-09	150.58	529.82	151.34
2012-01-06	146.12	489.08	139.35
2012-01-05	149.53	514.63	146.31
2012-01-04	148.22	516.01	148.17
2012-01-03	149.79	525.68	150.48
2011-12-30	144.02	481.48	138.30
2011-12-29	143.23	476.65	137.08
2011-12-28	145.07	480.10	136.71
2011-12-23	146.64	493.91	140.80
2011-12-22	143.23	482.86	139.64
2011-12-21	143.49	483.55	139.66
2011-12-20	139.29	480.10	142.43
2011-12-19	139.29	464.91	136.08
2011-12-16	142.44	478.03	138.42
2011-12-15	138.76	459.38	134.28
2011-12-14	142.70	490.46	143.28
2011-12-13	144.28	490.46	141.71
2011-12-12	145.33	502.89	145.75
2011-12-09	145.59	513.25	149.70
2011-12-08	152.95	516.70	143.81
2011-12-07	154.52	536.04	149.89
2011-12-06	150.58	524.99	149.41
2011-12-05	154.00	551.23	156.39
2011-12-02	152.42	555.37	159.63
2011-12-01	151.63	562.28	163.19
2011-11-30	137.71	524.99	162.92
2011-11-29	141.39	546.40	167.78
2011-11-28	138.76	533.27	165.23
2011-11-25	134.03	515.32	162.92
2011-11-24	137.45	544.32	171.35
2011-11-23	136.14	495.98	152.39
2011-11-22	141.13	537.42	164.35
2011-11-21	140.86	538.11	164.92
2011-11-18	144.28	558.83	169.70
2011-11-17	148.22	578.16	173.21
2011-11-16	149.79	585.07	174.25
2011-11-15	155.05	607.86	177.54
2011-11-14	158.20	619.94	178.83
2011-11-11	152.68	471.12	126.02
2011-11-10	150.06	492.53	136.96
2011-11-09	163.98	548.47	145.65
2011-11-08	160.04	543.63	147.51
2011-11-07	159.51	562.28	155.20
2011-11-04	161.88	554.68	150.00
2011-11-03	153.47	550.54	156.65
2011-11-02	160.83	559.52	152.86
2011-11-01	155.31	594.05	171.84
2011-10-31	162.14	559.52	151.59
2011-10-28	164.64	507.03	129.38
2011-10-27	159.51	515.32	137.11
2011-10-26	151.95	433.83	111.88
2011-10-25	150.41	430.38	111.80
2011-10-24	148.36	414.49	107.16
2011-10-21	138.88	380.65	101.21
2011-10-20	138.11	377.20	100.41
2011-10-19	141.95	399.30	106.36
2011-10-18	138.62	373.06	98.25
2011-10-17	149.13	412.42	105.68
2011-10-14	144.26	408.97	108.37
2011-10-13	148.10	417.26	108.48
2011-10-12	142.47	355.79	87.98
2011-10-11	139.90	335.07	81.36
2011-10-10	134.52	335.76	85.81
2011-10-07	134.26	329.55	83.36
2011-10-06	127.60	319.19	84.18
2011-10-04	115.55	317.81	93.83
2011-10-03	122.73	350.27	102.16
2011-09-30	132.47	355.10	95.77
2011-09-28	138.11	361.32	93.74
2011-09-27	139.65	349.58	87.60
2011-09-26	130.42	279.83	64.84
2011-09-23	133.75	326.10	82.29
2011-09-22	137.08	333.00	82.64
2011-09-21	148.36	385.49	95.48
2011-09-20	151.44	384.80	92.81
2011-09-19	149.39	383.42	93.84
2011-09-16	156.95	382.73	87.87
2011-09-15	153.74	399.99	97.05
2011-09-14	151.95	397.23	97.35
2011-09-12	151.18	417.26	105.93
2011-09-09	161.43	444.19	108.16
2011-09-08	162.07	437.28	105.01
2011-09-07	163.35	443.50	106.38
2011-09-06	158.87	422.09	101.68
2011-09-05	158.23	431.76	105.93
2011-09-02	165.28	441.43	104.10
2011-09-01	169.76	442.12	100.96
2011-08-31	169.12	461.45	108.62
2011-08-30	165.28	433.83	101.24
2011-08-29	160.79	438.66	106.55
2011-08-26	156.31	451.78	115.28
2011-08-25	158.87	431.76	105.42
2011-08-24	155.54	412.42	100.53
2011-08-23	160.15	458.69	114.76
2011-08-22	155.54	551.92	155.12
2011-08-19	154.26	589.90	171.34
2011-08-18	161.43	618.22	174.72
2011-08-17	165.92	649.29	181.78
2011-08-16	164.64	649.29	183.14
2011-08-15	165.28	666.56	188.97
2011-08-12	156.95	652.75	192.96
2011-08-11	156.95	661.38	196.32
2011-08-10	158.87	656.20	192.12
2011-08-09	153.23	661.38	200.67
2011-08-08	168.48	659.65	182.95
2011-08-05	173.61	704.54	194.05
2011-08-04	185.78	745.98	196.02
2011-08-03	187.70	744.25	193.45
2011-08-02	192.83	799.50	207.18
2011-08-01	196.67	818.49	209.60
2011-07-29	192.83	789.14	203.64
2011-07-28	194.75	787.41	201.07
2011-07-27	194.75	758.06	191.11
2011-07-26	194.11	739.07	185.29
2011-07-25	191.55	716.63	180.10
2011-07-22	193.47	751.16	190.03
2011-07-21	187.06	706.27	180.87
2011-07-20	187.70	732.17	189.24
2011-07-19	186.42	702.82	180.29
2011-07-18	184.50	675.19	172.48
2011-07-15	185.78	670.01	169.44
2011-07-14	187.06	694.18	176.66
2011-07-13	186.42	718.35	185.72
2011-07-12	183.22	694.18	180.41
2011-07-11	192.19	745.98	189.53
2011-07-08	196.67	777.05	195.63
2011-07-07	194.11	801.23	206.42
2011-07-06	194.75	799.50	205.17
2011-07-05	197.96	828.85	211.74
2011-07-04	197.96	856.47	221.01
2011-06-30	192.83	768.42	196.56
2011-06-29	188.34	721.81	185.01
2011-06-28	188.98	764.97	199.31
2011-06-27	188.34	775.33	203.57
2011-06-24	189.63	730.44	186.73
2011-06-23	184.50	690.73	177.94
2011-06-22	185.78	647.57	161.59
2011-06-21	185.78	649.29	162.19
2011-06-20	182.58	642.39	162.72
2011-06-17	183.86	638.94	160.32
2011-06-16	187.06	647.57	160.42
2011-06-15	191.55	675.19	165.89
2011-06-14	193.47	685.55	167.68
2011-06-13	193.47	676.92	164.74
2011-06-10	192.19	644.12	154.67
2011-06-09	194.75	663.11	158.90
2011-06-08	195.39	699.36	170.61
2011-06-07	197.96	726.99	177.55
2011-06-03	199.24	747.70	183.29
2011-06-02	202.44	766.70	186.57
2011-06-01	206.93	787.41	189.13
2011-05-31	208.21	775.33	184.01
2011-05-30	201.16	768.42	188.36
2011-05-27	200.52	780.51	193.00
2011-05-26	196.67	771.88	193.88
2011-05-25	195.39	783.96	199.25
2011-05-24	195.39	792.59	202.17
2011-05-23	194.75	827.12	214.54
2011-05-20	201.16	854.75	217.02
2011-05-19	200.52	868.56	222.30
2011-05-18	197.96	856.47	221.01
2011-05-17	196.03	846.11	219.60
2011-05-16	197.31	840.93	216.48
2011-05-13	201.80	872.01	222.07
2011-05-12	197.96	830.58	212.32
2011-05-11	201.16	854.75	217.02
2011-05-09	201.16	873.74	223.33
2011-05-06	198.60	825.40	209.92
2011-05-05	199.88	830.58	210.32
2011-05-04	199.88	823.67	208.02
2011-05-03	204.36	851.29	212.55
2011-04-29	205.00	870.28	218.12
2011-04-28	206.93	887.55	221.76
2011-04-27	207.82	896.18	223.62
2011-04-26	209.10	894.46	221.73
2011-04-21	211.01	925.53	229.74
2011-04-20	207.19	935.89	237.22
2011-04-19	202.72	870.28	220.52
2011-04-18	206.55	885.82	221.59
2011-04-15	208.46	885.82	219.59
2011-04-14	208.46	892.73	221.83
2011-04-13	211.01	884.10	216.42
2011-04-12	208.46	870.28	214.56
2011-04-11	212.92	897.91	218.90
2011-04-08	214.20	928.99	227.50
2011-04-07	212.92	949.70	235.45
2011-04-06	212.28	896.18	219.00
2011-04-04	210.37	901.36	222.63
2011-04-01	205.91	911.72	230.72
2011-03-31	202.72	928.99	239.91
2011-03-30	201.45	920.35	238.48
2011-03-29	196.99	922.08	244.15
2011-03-28	196.99	911.72	240.66
2011-03-25	197.63	896.18	234.71
2011-03-24	195.08	934.16	250.47
2011-03-23	193.80	953.16	258.46
2011-03-22	193.16	953.16	259.24
2011-03-21	191.89	961.79	263.76
2011-03-18	187.43	930.71	258.60
2011-03-17	186.79	934.16	260.60
2011-03-16	191.89	991.14	273.82
2011-03-15	191.25	1,015.31	282.94
2011-03-14	199.54	1,094.73	298.86
2011-03-11	198.26	1,106.81	304.61
2011-03-10	202.72	1,137.89	308.92
2011-03-09	205.91	1,168.97	314.82
2011-03-08	204.64	1,111.99	297.85
2011-03-07	198.90	1,111.99	305.48
2011-03-04	200.81	1,084.37	293.72
2011-03-03	196.99	1,108.54	306.93
2011-03-02	195.08	1,049.84	289.67
2011-03-01	200.81	953.16	250.10
2011-02-28	200.18	960.06	253.15
2011-02-25	195.71	970.42	261.98
2011-02-24	189.98	939.34	258.42
2011-02-23	194.44	939.34	252.99
2011-02-22	195.08	970.42	262.76
2011-02-21	201.45	977.33	257.38
2011-02-18	202.72	1,048.11	279.26
2011-02-17	198.90	1,070.56	291.62
2011-02-16	196.99	1,053.29	288.33
2011-02-15	193.80	1,082.64	302.53
2011-02-14	196.35	1,129.26	314.80
2011-02-11	193.16	1,099.91	309.29
2011-02-10	191.25	1,084.37	306.65
2011-02-09	196.99	1,137.89	316.81
2011-02-08	200.81	1,181.05	325.86
2011-02-07	202.09	1,170.69	320.64
2011-02-02	206.55	1,219.04	330.29
2011-02-01	201.45	1,194.86	329.55
2011-01-31	201.45	1,215.58	336.42
2011-01-28	202.72	1,243.21	343.71
2011-01-27	205.27	1,251.84	342.83
2011-01-26	205.91	1,212.13	328.93
2011-01-25	205.27	1,248.39	341.70
2011-01-24	205.27	1,243.21	340.00
2011-01-21	206.55	1,293.27	354.50
2011-01-20	207.82	1,289.82	351.50
2011-01-19	212.92	1,315.72	352.42
2011-01-18	210.37	1,334.71	362.25
2011-01-17	210.37	1,374.42	375.05
2011-01-14	211.65	1,367.51	370.89
2011-01-13	211.01	1,369.24	372.41
2011-01-12	209.73	1,376.15	376.58
2011-01-11	205.27	1,324.35	366.58
2011-01-10	202.09	1,345.07	378.36
2011-01-07	204.00	1,386.50	388.98
2011-01-06	205.27	1,396.86	390.33
2011-01-05	204.64	1,383.05	386.83
2011-01-04	203.36	1,381.32	388.30
2011-01-03	200.81	1,301.91	366.04
2010-12-31	195.71	1,310.54	376.99
2010-12-30	195.08	1,308.81	377.44
2010-12-29	195.08	1,296.73	373.34
2010-12-28	190.62	1,277.74	374.08
2010-12-24	193.16	1,336.44	389.98
2010-12-23	193.80	1,364.06	398.32
2010-12-22	195.71	1,364.06	395.09
2010-12-21	195.71	1,367.51	396.26
2010-12-20	190.62	1,370.97	406.16
2010-12-17	191.25	1,350.25	397.93
2010-12-16	190.62	1,343.34	396.65
2010-12-15	193.80	1,403.77	411.83
2010-12-14	200.81	1,414.13	403.35
2010-12-13	199.54	1,396.86	399.72
2010-12-10	197.63	1,405.50	405.83
2010-12-09	196.99	1,443.48	419.71
2010-12-08	195.71	1,481.46	434.79
2010-12-07	200.81	1,512.54	436.06
2010-12-06	197.63	1,550.52	454.56
2010-12-03	200.18	1,555.70	451.58
2010-12-02	200.81	1,572.96	456.15
2010-12-01	198.26	1,547.07	452.22
2010-11-30	195.71	1,519.44	447.64
2010-11-29	197.63	1,514.26	442.38
2010-11-26	193.16	1,512.54	450.04
2010-11-25	195.71	1,517.72	447.05
2010-11-24	195.71	1,531.53	451.73
2010-11-23	193.80	1,519.44	451.20
2010-11-22	202.09	1,547.07	445.23
2010-11-19	202.72	1,514.26	433.25
2010-11-18	202.72	1,498.73	428.11
2010-11-17	197.63	1,481.46	431.36
2010-11-16	203.36	1,509.08	430.42
2010-11-15	207.82	1,502.18	420.49
2010-11-12	210.37	1,536.71	427.34
2010-11-11	216.75	1,593.68	434.71
2010-11-10	214.20	1,626.49	449.49
2010-11-09	217.38	1,616.13	440.71
2010-11-08	219.93	1,654.11	448.28
2010-11-05	218.66	1,571.24	424.46
2010-11-04	213.56	1,531.53	420.33
2010-11-03	209.10	1,488.37	413.87
2010-11-02	202.72	1,457.29	414.42
2010-11-01	203.36	1,510.81	430.99
2010-10-29	195.08	1,531.53	452.92
2010-10-28	197.50	1,543.61	452.48
2010-10-27	196.87	1,505.63	440.85
2010-10-26	201.87	1,662.74	483.93
2010-10-25	202.50	1,864.74	549.50
2010-10-22	200.62	1,857.83	551.26
2010-10-21	203.12	1,838.84	539.62
2010-10-20	201.87	1,802.59	530.26
2010-10-19	204.37	1,838.84	536.99
2010-10-18	200.62	1,828.48	541.49
2010-10-15	204.37	1,845.75	539.26
2010-10-14	205.00	1,800.86	523.24
2010-10-13	200.62	1,850.93	548.96
2010-10-12	196.25	1,864.74	563.21
2010-10-11	197.50	1,831.94	549.39
2010-10-08	193.75	1,887.18	576.49
2010-10-07	193.12	1,901.00	582.65
2010-10-06	193.75	1,913.08	585.31
2010-10-05	189.37	2,014.94	630.87
2010-10-04	189.37	2,075.37	651.75
2010-09-30	186.87	2,052.93	650.48
2010-09-29	186.87	1,930.35	607.75
2010-09-28	183.12	1,864.74	593.95
2010-09-27	186.25	1,890.64	595.42
2010-09-24	183.75	1,809.49	572.95
2010-09-22	182.50	1,771.51	562.48
2010-09-21	182.50	1,840.57	586.93
2010-09-20	181.25	1,844.02	591.21
2010-09-17	181.25	1,738.71	553.77
2010-09-16	178.12	1,560.88	497.17
2010-09-15	178.75	1,566.06	497.69
2010-09-14	178.12	1,581.60	504.62
2010-09-13	178.12	1,602.31	512.07
2010-09-10	172.50	1,579.87	516.47
2010-09-09	171.25	1,578.14	518.67
2010-09-08	170.00	1,576.42	520.90
2010-09-07	174.37	1,571.24	509.11
2010-09-06	173.75	1,600.59	521.22
2010-09-03	168.75	1,579.87	525.07
2010-09-02	167.50	1,536.71	511.86
2010-09-01	163.12	1,460.74	493.16
2010-08-31	161.25	1,446.93	492.13
2010-08-30	164.37	1,474.55	495.58
2010-08-27	162.50	1,445.20	488.65
2010-08-26	163.75	1,436.57	482.59
2010-08-25	162.50	1,462.47	495.23
2010-08-24	163.75	1,441.75	484.55
2010-08-23	166.87	1,441.75	477.71
2010-08-20	167.50	1,502.18	498.95
2010-08-19	168.75	1,545.34	512.22
2010-08-18	168.12	1,567.79	522.02
2010-08-17	169.37	1,574.69	521.70
2010-08-16	168.75	1,557.43	516.72
2010-08-13	168.12	1,604.04	535.54
2010-08-12	168.75	1,600.59	532.78
2010-08-11	171.87	1,659.29	547.10
2010-08-10	173.12	1,695.55	557.41
2010-08-09	177.50	1,764.60	571.93
2010-08-06	176.25	1,697.27	550.60
2010-08-05	175.00	1,730.07	565.49
2010-08-04	174.37	1,826.76	602.24
2010-08-03	173.75	1,854.38	613.93
2010-08-02	172.50	1,831.94	608.97
2010-07-30	167.50	1,745.61	589.95
2010-07-29	169.37	1,755.97	589.00
2010-07-28	169.37	1,738.71	582.59
2010-07-27	167.50	1,681.73	566.07
2010-07-26	165.62	1,697.27	576.62
2010-07-23	165.62	1,717.99	584.42
2010-07-22	162.50	1,688.64	581.39
2010-07-21	161.87	1,631.67	561.26
2010-07-20	158.12	1,633.39	571.54
2010-07-19	155.62	1,566.06	551.76
2010-07-16	158.12	1,654.11	579.56
2010-07-15	158.12	1,769.78	624.38
2010-07-14	162.50	1,804.31	625.46
2010-07-13	160.00	1,778.42	622.47
2010-07-12	161.25	1,847.48	645.45
2010-07-09	160.00	1,880.28	661.65
2010-07-08	155.00	1,816.40	651.53
2010-07-07	153.12	1,863.01	675.52
2010-07-06	155.62	1,971.78	710.48
2010-07-05	152.50	1,856.11	674.70
2010-07-02	153.12	1,847.48	669.38
2010-06-30	156.87	1,913.08	683.69
2010-06-29	157.50	1,989.05	711.28
2010-06-28	164.37	2,020.12	701.94
2010-06-25	163.12	2,039.12	712.97
2010-06-24	163.12	2,051.20	717.56
2010-06-23	165.62	2,030.48	702.07
2010-06-22	165.62	2,052.93	710.52
2010-06-21	166.87	2,082.28	717.72
2010-06-18	158.12	1,973.51	703.30
2010-06-17	156.87	2,039.12	732.75
2010-06-15	156.25	2,037.39	734.11
2010-06-14	155.62	2,059.83	744.93
2010-06-11	153.12	2,018.40	736.90
2010-06-10	150.62	1,961.42	722.52
2010-06-09	150.62	2,040.84	754.21
2010-06-08	148.25	2,049.47	765.86
2010-06-07	146.75	2,108.18	794.91
2010-06-04	152.50	2,203.13	812.14
2010-06-03	151.87	2,158.24	796.58
2010-06-02	148.00	2,063.29	772.30
2010-06-01	148.25	2,047.75	765.16
2010-05-31	151.25	2,156.52	798.12
2010-05-28	151.25	2,109.90	779.57
2010-05-27	147.75	1,919.99	715.34
2010-05-26	144.00	1,875.10	709.47
2010-05-25	141.50	1,842.30	704.27
2010-05-24	149.50	1,956.24	724.15
2010-05-20	148.50	1,895.82	703.15
2010-05-19	148.50	1,973.51	734.41
2010-05-18	152.50	2,065.01	757.44
2010-05-17	149.00	2,006.31	745.91
2010-05-14	154.37	2,153.06	785.73
2010-05-13	157.50	2,192.77	790.40
2010-05-12	155.00	2,134.07	776.11
2010-05-11	154.37	2,222.12	812.88
2010-05-10	158.12	2,360.24	853.13
2010-05-07	151.25	2,196.23	813.93
2010-05-06	154.37	2,253.20	825.10
2010-05-05	156.25	2,294.64	834.50
2010-05-04	161.25	2,389.59	852.96
2010-05-03	161.87	2,348.16	834.86
2010-04-30	165.62	2,336.07	817.11
2010-04-29	161.25	2,317.08	825.20
2010-04-28	163.50	2,339.52	825.82
2010-04-27	166.61	2,393.05	835.10
2010-04-26	170.33	2,488.00	857.33
2010-04-23	167.23	2,349.88	816.78
2010-04-22	169.09	2,374.05	819.41
2010-04-21	169.71	2,417.22	833.29
2010-04-20	170.96	2,382.69	816.27
2010-04-19	169.09	2,349.88	810.43
2010-04-16	174.68	2,370.60	799.43
2010-04-15	177.79	2,401.68	800.56
2010-04-14	177.79	2,469.01	824.80
2010-04-13	177.79	2,557.06	856.49
2010-04-12	178.41	2,593.32	867.38
2010-04-09	178.41	2,646.84	886.60
2010-04-08	174.06	2,678.75	913.91
2010-04-07	174.68	2,711.40	923.50
2010-04-01	170.96	2,663.28	919.83
2010-03-31	166.61	2,558.45	897.15
2010-03-30	167.85	2,652.97	927.81
2010-03-29	166.61	2,627.19	922.93
2010-03-26	163.50	2,556.74	908.25
2010-03-25	160.39	2,481.12	891.25
2010-03-24	164.12	2,561.89	907.83
2010-03-23	163.50	2,544.71	903.69
2010-03-22	162.88	2,493.15	886.45
2010-03-19	167.23	2,522.37	881.32
2010-03-18	167.23	2,479.41	865.25
2010-03-17	168.47	2,482.84	862.06
2010-03-16	163.50	2,462.22	872.38
2010-03-15	164.74	2,273.19	796.42
2010-03-12	165.36	2,268.04	792.38
2010-03-11	165.98	2,323.03	810.96
2010-03-10	165.98	2,192.42	761.86
2010-03-09	165.98	2,175.24	755.40
2010-03-08	165.36	2,127.12	739.27
2010-03-05	160.39	2,092.75	742.10
2010-03-04	157.91	2,082.44	746.22
2010-03-03	161.63	2,166.65	766.34
2010-03-02	162.26	2,164.93	763.63
2010-03-01	163.50	2,068.69	723.04
2010-02-26	158.53	1,965.59	698.98
2010-02-25	155.42	1,953.56	703.99
2010-02-24	156.66	2,024.01	727.55
2010-02-23	157.91	2,084.16	746.88
2010-02-22	154.80	1,999.96	724.16
2010-02-19	149.21	1,955.28	724.73
2010-02-18	155.42	1,987.93	717.45
2010-02-17	157.28	1,996.52	714.87
2010-02-12	154.18	1,939.81	702.52
2010-02-11	154.18	2,003.39	727.53
2010-02-10	149.83	1,889.97	696.54
2010-02-09	147.59	1,862.48	692.63
2010-02-08	145.10	1,819.52	683.15
2010-02-05	146.84	1,817.80	676.93
2010-02-04	154.80	1,929.50	696.51
2010-02-03	159.15	1,979.33	702.37
2010-02-02	154.18	1,955.28	708.60
2010-02-01	153.56	1,939.81	704.48
2010-01-29	151.69	1,855.61	676.99
2010-01-28	154.80	1,843.58	662.79
2010-01-27	151.07	1,743.91	634.42
2010-01-26	152.31	1,743.91	630.80
2010-01-25	157.91	1,908.88	678.92
2010-01-22	160.39	1,852.17	649.71
2010-01-21	161.01	1,914.03	671.62
2010-01-20	165.98	2,042.92	705.65
2010-01-19	170.96	2,140.87	727.02
2010-01-18	168.47	2,036.04	695.63
2010-01-15	170.96	2,096.19	710.53
2010-01-14	171.58	2,108.22	713.11
2010-01-13	172.20	2,121.97	716.30
2010-01-12	178.41	2,240.54	740.67
2010-01-11	180.90	2,240.54	733.23
2010-01-08	179.66	2,171.80	712.35
2010-01-07	179.04	2,161.49	710.47
2010-01-06	180.90	2,237.10	732.01
2010-01-05	179.04	2,314.43	765.28
2010-01-04	172.82	2,298.97	779.32
2009-12-31	173.44	2,252.57	760.35
2009-12-30	169.71	2,185.55	747.40
2009-12-29	168.47	2,262.88	780.13
2009-12-28	168.47	2,206.17	759.00
2009-12-24	169.09	2,187.27	750.00
2009-12-23	165.98	2,180.39	757.34
2009-12-22	163.50	2,134.00	747.82
2009-12-21	162.26	2,134.00	751.84
2009-12-18	164.74	2,070.41	719.82
2009-12-17	167.23	2,185.55	755.28
2009-12-16	170.33	2,297.25	786.77
2009-12-15	172.82	2,264.60	766.72
2009-12-14	175.93	2,264.60	756.96
2009-12-11	174.68	2,240.54	752.08
2009-12-10	171.58	2,262.88	770.06
2009-12-09	172.20	2,298.97	781.33
2009-12-08	175.93	2,414.10	811.15
2009-12-07	179.66	2,529.24	840.17
2009-12-04	182.14	2,529.24	831.88
2009-12-03	181.52	2,462.22	810.13
2009-12-02	178.41	2,422.70	806.10
2009-12-01	176.55	2,446.75	820.90
2009-11-30	173.44	2,228.51	751.56
2009-11-27	164.74	2,092.75	728.26
2009-11-26	177.79	2,173.52	718.42
2009-11-25	183.39	2,185.55	706.52
2009-11-24	180.90	2,096.19	681.84
2009-11-23	184.63	2,123.68	681.26
2009-11-20	180.28	2,164.93	708.10
2009-11-19	182.14	2,058.38	665.00
2009-11-18	185.25	2,121.97	678.95
2009-11-17	185.87	2,264.60	727.16
2009-11-16	186.49	2,367.71	761.35
2009-11-13	181.52	2,438.16	801.59
2009-11-12	179.66	2,424.41	802.68
2009-11-11	182.14	2,316.15	756.36
2009-11-10	177.79	2,329.90	774.72
2009-11-09	177.79	2,331.62	775.34
2009-11-06	172.82	2,341.93	795.07
2009-11-05	167.23	2,381.45	828.59
2009-11-04	169.71	2,408.95	830.23
2009-11-03	164.74	2,359.11	828.87
2009-11-02	170.33	2,510.34	865.59
2009-10-30	171.58	2,384.89	814.98
2009-10-29	165.98	2,544.71	894.31
2009-10-28	171.83	2,706.24	932.37
2009-10-27	177.32	2,831.69	957.14
2009-10-23	181.60	2,838.56	943.52
2009-10-22	177.32	2,773.26	936.07
2009-10-21	177.93	2,737.17	920.81
2009-10-20	179.16	2,752.64	921.88
2009-10-19	176.71	2,749.20	929.66
2009-10-16	173.66	2,606.57	889.03
2009-10-15	174.88	2,532.68	857.75
2009-10-14	173.66	2,433.01	825.61
2009-10-13	168.77	2,408.95	833.49
2009-10-12	165.72	2,378.02	832.57
2009-10-09	168.77	2,317.87	799.60
2009-10-08	168.77	2,243.98	772.11
2009-10-07	165.72	2,173.52	755.61
2009-10-06	160.22	2,142.59	761.80
2009-10-05	154.72	1,991.36	721.04
2009-10-02	154.11	1,993.08	723.69
2009-09-30	161.44	2,094.47	739.37
2009-09-29	162.05	2,084.16	733.48
2009-09-28	157.17	2,025.73	726.60
2009-09-25	162.66	2,197.58	774.72
2009-09-24	163.27	2,237.10	787.71
2009-09-23	169.38	2,350.52	809.68
2009-09-22	171.22	2,262.88	771.22
2009-09-21	168.16	2,219.92	765.12
2009-09-18	169.99	2,075.57	705.78
2009-09-17	171.22	2,060.10	696.45
2009-09-16	166.33	2,168.36	751.72
2009-09-15	160.83	2,188.99	777.57
2009-09-14	161.44	2,034.32	716.37
2009-09-11	163.27	1,924.34	668.91
2009-09-10	162.05	1,852.17	644.95
2009-09-09	160.22	1,810.93	634.35
2009-09-08	162.05	1,905.44	665.28
2009-09-07	156.56	1,838.42	655.56
2009-09-04	152.89	1,762.81	636.61
2009-09-03	145.56	1,635.64	606.81
2009-09-02	142.87	1,529.10	570.76
2009-09-01	146.78	1,570.34	576.85
2009-08-31	145.56	1,570.34	580.22
2009-08-28	149.84	1,446.61	519.05
2009-08-27	151.67	1,460.36	520.01
2009-08-26	154.11	1,486.14	524.19
2009-08-25	154.11	1,505.04	531.63
2009-08-24	155.33	1,486.14	521.20
2009-08-21	151.67	1,357.25	479.04
2009-08-20	152.89	1,367.56	480.32
2009-08-19	148.00	1,336.63	479.28
2009-08-18	152.28	1,360.69	479.00
2009-08-17	150.45	1,371.00	487.35
2009-08-14	158.39	1,444.89	497.90
2009-08-13	159.00	1,499.88	517.72
2009-08-12	154.11	1,494.73	527.57
2009-08-11	160.83	1,549.72	532.49
2009-08-10	159.61	1,446.61	495.75
2009-08-07	152.89	1,419.12	500.70
2009-08-06	159.61	1,420.84	485.82
2009-08-05	154.11	1,482.70	522.84
2009-08-04	157.78	1,518.79	527.98
2009-08-03	157.78	1,517.07	527.31
2009-07-31	155.33	1,376.16	478.13
2009-07-30	151.06	1,331.48	470.18
2009-07-29	149.84	1,350.38	480.53
2009-07-28	155.33	1,405.37	489.57
2009-07-27	151.67	1,405.37	498.16
2009-07-24	148.61	1,309.14	466.80
2009-07-23	146.17	1,298.82	468.23
2009-07-22	139.70	1,286.80	478.56
2009-07-21	142.63	1,321.16	485.74
2009-07-20	142.38	1,377.87	509.73
2009-07-17	134.08	1,369.28	527.69
2009-07-16	127.97	1,185.41	463.86
2009-07-15	127.48	1,164.78	456.00
2009-07-14	122.35	1,192.28	481.20
2009-07-13	115.02	1,044.49	432.28
2009-07-10	119.90	1,010.12	404.82
2009-07-09	121.37	1,020.43	406.14
2009-07-08	120.64	992.94	395.36
2009-07-07	122.10	996.38	393.63
2009-07-06	123.08	1,017.00	400.71
2009-07-03	126.01	994.66	384.33
2009-07-02	125.52	1,010.12	392.24
2009-06-30	129.19	955.13	360.38
2009-06-29	130.41	1,010.12	381.80
2009-06-26	131.14	1,029.03	388.45
2009-06-25	127.48	958.57	365.35
2009-06-24	122.59	958.57	375.57
2009-06-23	118.44	905.30	360.22
2009-06-22	124.79	979.19	380.09
2009-06-19	122.84	924.20	359.62
2009-06-18	120.88	920.76	362.13
2009-06-17	124.06	910.45	350.98
2009-06-16	125.04	936.23	360.47
2009-06-15	128.94	974.04	369.12
2009-06-12	134.08	999.81	369.85
2009-06-11	132.85	992.94	369.37
2009-06-10	132.61	1,018.72	380.94
2009-06-09	123.81	946.54	367.59
2009-06-08	126.01	975.75	375.97
2009-06-05	130.66	1,046.21	396.94
2009-06-04	128.94	1,034.18	395.40
2009-06-03	129.68	1,065.11	407.28
2009-06-02	127.72	1,068.55	413.15
2009-06-01	133.59	1,073.71	402.47
2009-05-29	125.28	963.73	372.18
2009-05-27	121.86	1,027.31	408.12
2009-05-26	110.62	1,068.55	454.82
2009-05-25	111.60	1,030.75	434.39
2009-05-22	110.62	920.76	384.65
2009-05-21	112.09	882.96	363.47
2009-05-20	115.02	917.33	373.14
2009-05-19	115.99	817.66	324.85
2009-05-18	109.40	821.09	339.88
2009-05-15	106.47	826.25	348.62
2009-05-14	103.05	846.87	366.34
2009-05-13	109.64	855.46	355.76
2009-05-12	111.11	802.19	327.36
2009-05-11	110.13	779.85	318.72
2009-05-08	113.80	800.47	321.18
2009-05-07	111.35	817.66	334.18
2009-05-06	106.95	910.45	388.25
2009-05-05	102.07	779.85	335.42
2009-05-04	101.33	700.80	297.75
2009-04-30	90.34	604.57	270.16
2009-04-29	83.50	580.51	270.85
2009-04-28	78.61	539.27	257.91
2009-04-27	82.24	526.21	243.62
2009-04-24	87.31	570.20	257.80
2009-04-23	86.35	599.41	275.33
2009-04-22	82.24	592.54	280.02
2009-04-21	87.55	573.64	259.17
2009-04-20	92.63	540.64	232.58
2009-04-17	91.18	530.33	229.71
2009-04-16	90.45	483.59	206.42
2009-04-15	91.66	456.09	190.14
2009-04-14	90.21	458.84	193.80
2009-04-09	82.24	425.16	188.18
2009-04-08	76.92	411.41	189.07
2009-04-07	82.96	411.41	179.52
2009-04-06	83.69	415.54	180.66
2009-04-03	77.89	425.16	195.22
2009-04-02	77.89	394.23	177.83
2009-04-01	65.56	385.98	193.54
2009-03-31	66.77	390.79	194.30
2009-03-30	65.08	365.36	181.90
2009-03-27	73.05	392.85	184.80
2009-03-26	72.57	412.10	196.75
2009-03-25	67.01	413.48	207.45
2009-03-24	70.15	425.85	209.05
2009-03-23	64.83	428.60	220.68
2009-03-20	56.86	389.42	212.01
2009-03-19	60.00	422.41	226.51
2009-03-18	60.73	425.16	226.74
2009-03-17	57.10	399.04	217.66
2009-03-16	58.31	408.66	221.31
2009-03-13	53.23	412.10	234.20
2009-03-12	46.95	399.73	240.07
2009-03-11	46.22	409.35	248.34
2009-03-10	44.29	393.54	242.05
2009-03-09	41.63	388.04	244.58
2009-03-06	47.19	415.54	250.25
2009-03-05	49.37	411.41	242.39
2009-03-04	50.82	429.97	251.40
2009-03-03	47.43	415.54	249.68
2009-03-02	49.61	393.54	229.89
2009-02-27	56.86	421.04	232.17
2009-02-26	57.58	415.54	227.15
2009-02-25	58.55	415.54	225.16
2009-02-24	56.13	397.67	218.74
2009-02-23	61.21	422.41	224.06
2009-02-20	55.89	432.03	241.28
2009-02-19	59.28	470.53	258.20
2009-02-18	59.03	484.28	267.39
2009-02-17	57.83	449.22	247.99
2009-02-16	63.63	473.96	250.78
2009-02-13	65.32	476.03	248.44
2009-02-12	61.93	435.47	230.67
2009-02-11	65.56	457.47	236.72
2009-02-10	68.94	421.04	208.41
2009-02-09	67.98	415.54	206.91
2009-02-06	66.28	421.04	213.34
2009-02-05	60.97	405.23	213.87
2009-02-04	59.52	407.29	218.01
2009-02-03	56.13	401.79	221.38
2009-02-02	57.34	407.29	222.41
2009-01-30	61.93	404.54	211.57
2009-01-29	60.48	402.48	213.10
2009-01-23	53.72	381.17	213.02
2009-01-22	54.93	381.17	210.58
2009-01-21	53.48	361.23	200.53
2009-01-20	58.07	360.55	191.36
2009-01-19	62.90	372.23	189.89
2009-01-16	61.69	363.98	186.95
2009-01-15	62.18	350.24	177.62
2009-01-14	67.98	341.99	163.12
2009-01-13	67.49	321.37	151.57
2009-01-12	71.12	329.61	151.06
2009-01-09	75.95	348.86	155.10
2009-01-08	76.44	319.99	138.04
2009-01-07	83.45	361.23	151.43
2009-01-06	88.52	360.55	144.30
2009-01-05	89.97	348.17	135.92
2009-01-02	83.45	339.93	139.81
2008-12-31	76.44	336.49	147.39
2008-12-30	74.50	329.61	146.19
2008-12-29	74.50	330.99	146.98
2008-12-24	73.29	300.74	131.25
2008-12-23	73.78	304.87	132.98
2008-12-22	78.85	322.05	135.98
2008-12-19	85.38	315.87	124.33
2008-12-18	89.00	324.80	124.76
2008-12-17	88.28	317.93	121.97
2008-12-16	84.90	346.80	141.65
2008-12-15	83.93	357.80	148.90
2008-12-12	81.03	293.18	117.19
2008-12-11	90.45	325.49	123.41
2008-12-10	89.25	305.56	114.30
2008-12-09	81.27	290.43	115.39
2008-12-08	83.20	302.81	119.87
2008-12-05	68.94	291.12	131.51
2008-12-04	64.83	302.81	144.37
2008-12-03	66.53	278.75	127.44
2008-12-02	64.35	284.93	134.21
2008-12-01	71.60	300.06	133.13
2008-11-28	69.19	306.24	140.12
2008-11-27	64.35	294.56	140.07
2008-11-26	62.66	279.44	133.27
2008-11-25	57.58	278.06	139.91
2008-11-24	52.51	261.56	137.08
2008-11-21	54.68	260.88	133.30
2008-11-20	49.85	250.57	133.94
2008-11-19	56.13	307.62	161.07
2008-11-18	56.38	314.49	165.06
2008-11-17	64.59	339.93	167.28
2008-11-14	64.83	348.86	172.31
2008-11-13	60.48	337.18	172.41
2008-11-12	70.39	336.49	156.16
2008-11-11	70.88	346.80	161.47
2008-11-10	79.82	363.98	158.03
2008-11-07	73.54	355.05	162.22
2008-11-06	67.25	346.80	167.14
2008-11-05	80.79	372.92	161.59
2008-11-04	75.47	370.17	167.95
2008-11-03	74.50	346.80	156.04
2008-10-31	69.19	346.80	164.09
2008-10-30	72.81	360.55	166.50
2008-10-29	53.35	321.37	174.77
2008-10-28	50.79	353.67	200.87
2008-10-27	35.38	308.99	202.10
2008-10-24	51.72	357.80	201.74
2008-10-23	66.66	443.03	225.83
2008-10-22	72.73	499.40	247.02
2008-10-21	81.13	473.96	216.88
2008-10-20	84.87	416.22	179.24
2008-10-17	75.06	412.10	192.53
2008-10-16	83.23	396.29	170.85
2008-10-15	92.10	422.41	171.95
2008-10-14	101.67	381.86	138.93
2008-10-13	95.84	370.86	140.43
2008-10-10	78.80	330.30	140.67
2008-10-09	92.33	352.30	135.16
2008-10-08	86.97	330.99	130.52
2008-10-06	101.44	346.80	121.80
2008-10-03	112.88	373.61	122.48
2008-10-02	118.48	446.47	150.13
2008-09-30	115.91	341.30	104.39
2008-09-29	114.51	308.99	90.66
2008-09-26	124.08	188.70	28.84
2008-09-25	126.88	186.64	26.34
2008-09-24	127.35	175.98	21.39
2008-09-23	126.65	161.55	15.40
2008-09-22	134.58	181.14	19.85
2008-09-19	130.38	202.45	31.28
2008-09-18	112.88	181.83	32.39
2008-09-17	112.18	178.39	31.21
2008-09-16	118.71	181.14	28.54
2008-09-12	132.02	205.89	31.84
2008-09-11	131.55	201.76	30.32
2008-09-10	138.67	209.32	29.60
2008-09-09	143.92	209.32	26.81
2008-09-08	147.42	205.89	23.63
2008-09-05	137.50	214.82	32.56
2008-09-04	142.75	222.04	32.66
2008-09-03	145.09	223.07	31.82
2008-09-02	150.92	217.23	26.42
2008-09-01	148.59	210.35	24.85
2008-08-29	153.26	209.67	22.27
2008-08-28	150.34	217.91	26.99
2008-08-27	155.01	211.73	22.24
2008-08-26	150.92	208.98	23.14
2008-08-25	150.34	216.20	26.31
2008-08-21	142.75	210.35	27.85
2008-08-20	148.59	211.04	25.12
2008-08-19	143.92	209.32	26.81
2008-08-18	148.59	201.76	21.39
2008-08-15	150.92	220.32	27.66
2008-08-14	153.84	227.54	29.03
2008-08-13	153.26	219.98	26.35
2008-08-12	157.34	219.63	24.21
2008-08-11	159.68	204.85	17.40
2008-08-08	160.26	209.32	18.85
2008-08-07	162.01	192.14	11.50
2008-08-05	160.84	182.17	8.18
2008-08-04	167.84	180.45	4.71
2008-08-01	171.93	179.76	2.88
2008-07-31	170.18	173.23	1.13
2008-07-30	169.60	166.02	-1.33
2008-07-29	164.34	165.33	0.37
2008-07-28	169.60	174.27	1.73
2008-07-25	170.18	178.73	3.17
2008-07-24	174.26	174.95	0.25
2008-07-23	174.85	183.89	3.29
2008-07-22	167.84	192.14	9.07
2008-07-21	167.84	199.01	11.64
2008-07-18	160.26	185.26	9.61
2008-07-17	157.92	171.52	5.27
2008-07-16	151.51	161.89	4.13
2008-07-15	151.51	174.27	9.05
2008-07-14	160.26	187.33	10.40
2008-07-11	162.59	198.67	13.74
2008-07-10	159.09	195.57	14.08
2008-07-09	158.51	196.26	14.60
2008-07-08	151.51	199.01	18.89
2008-07-07	160.26	219.63	22.81
2008-07-04	154.42	223.41	27.12
2008-07-03	152.09	223.07	28.16
2008-07-02	157.34	240.25	32.22
2008-06-30	162.01	243.69	31.18
2008-06-27	161.43	247.13	32.78
2008-06-26	167.26	257.44	33.74
2008-06-25	167.84	247.13	29.60
2008-06-24	166.09	255.38	33.55
2008-06-23	170.18	262.25	34.08
2008-06-20	170.18	274.62	38.66
2008-06-19	170.76	267.06	35.57
2008-06-18	175.43	262.25	31.52
2008-06-17	171.93	260.19	32.46
2008-06-16	171.93	272.56	37.01
2008-06-13	169.60	262.94	34.62
2008-06-12	173.10	260.88	32.14
2008-06-11	176.60	267.06	32.71
2008-06-10	177.18	286.31	39.37
2008-06-06	190.02	306.93	40.31
2008-06-05	187.69	306.24	41.21
2008-06-04	184.18	310.37	44.40
2008-06-03	187.69	313.80	43.84
2008-06-02	192.35	319.30	43.42
2008-05-30	190.60	324.12	45.94
2008-05-29	188.27	324.12	47.13
2008-05-28	187.69	328.24	48.86
2008-05-27	186.52	312.43	43.95
2008-05-26	186.52	312.43	43.95
2008-05-23	191.77	324.80	45.60
2008-05-22	195.27	323.43	43.40
2008-05-21	199.94	339.93	46.67
2008-05-20	195.85	336.49	47.53
2008-05-19	202.27	325.49	40.76
2008-05-16	201.69	324.12	40.58
2008-05-15	199.36	336.49	45.81
2008-05-14	201.11	336.49	44.96
2008-05-13	200.52	330.99	43.41
2008-05-09	194.10	315.18	41.17
2008-05-08	198.77	336.49	46.09
2008-05-07	199.94	327.55	42.55
2008-05-06	208.11	339.24	42.56
2008-05-05	206.36	343.36	44.72
2008-05-02	208.11	363.98	50.59
2008-04-30	202.27	368.80	55.09
2008-04-29	202.86	380.48	58.65
2008-04-28	200.76	363.98	54.27
2008-04-25	199.60	360.55	53.72
2008-04-24	200.76	358.48	52.44
2008-04-23	196.13	342.67	49.49
2008-04-22	192.08	329.61	47.09
2008-04-21	189.77	343.36	53.01
2008-04-18	183.41	348.86	58.38
2008-04-17	183.98	337.18	53.94
2008-04-16	178.78	350.24	61.50
2008-04-15	179.93	339.93	57.15
2008-04-14	178.78	314.49	48.68
2008-04-11	188.61	343.36	53.62
2008-04-10	182.83	397.67	75.96
2008-04-09	181.67	394.92	75.71
2008-04-08	183.98	394.92	74.28
2008-04-07	187.45	381.17	67.39
2008-04-03	182.83	385.98	71.83
2008-04-02	178.78	387.35	74.82
2008-04-01	171.26	372.23	74.09
2008-03-31	167.79	391.48	83.53
2008-03-28	171.84	386.67	79.03
2008-03-27	166.63	381.17	80.46
2008-03-26	164.90	361.23	74.12
2008-03-25	164.90	377.73	80.35
2008-03-20	148.70	333.74	74.40
2008-03-19	156.22	302.12	56.94
2008-03-18	151.59	312.43	63.93
2008-03-17	147.55	347.49	80.77
2008-03-14	160.27	374.29	82.23
2008-03-13	160.27	384.61	86.19
2008-03-12	172.99	381.17	76.26
2008-03-11	168.37	376.36	77.50
2008-03-10	166.05	385.29	82.40
2008-03-07	163.16	377.73	81.54
2008-03-06	171.26	367.42	72.32
2008-03-05	170.10	365.36	72.29
2008-03-04	169.52	390.10	81.84
2008-03-03	174.73	386.67	77.14
2008-02-29	182.83	406.60	79.12
2008-02-28	186.30	431.35	85.59
2008-02-27	185.72	436.16	87.65
2008-02-26	177.62	429.29	90.65
2008-02-25	171.84	426.54	93.69
2008-02-22	172.42	413.48	88.49
2008-02-21	175.89	394.92	79.39
2008-02-20	174.73	380.48	74.89
2008-02-19	181.67	377.73	69.61
2008-02-18	176.46	379.79	73.55
2008-02-15	181.09	365.36	65.55
2008-02-14	179.93	334.96	55.38
2008-02-13	169.52	330.56	59.75
2008-02-12	167.21	313.43	54.72
2008-02-11	163.16	296.73	50.76
2008-02-06	171.84	332.76	59.20
2008-02-05	189.19	350.77	55.88
2008-02-04	191.50	339.35	50.72
2008-02-01	181.09	317.38	48.49
2008-01-31	172.42	277.84	38.70
2008-01-30	175.31	285.75	40.12
2008-01-29	183.41	262.03	27.74
2008-01-28	180.51	283.99	36.89
2008-01-25	193.24	286.63	31.85
2008-01-24	174.15	270.81	35.26
2008-01-23	181.67	239.62	20.57
2008-01-22	153.91	230.83	30.30
2008-01-21	178.20	260.27	29.50
2008-01-18	193.24	255.87	21.36
2008-01-17	193.82	286.63	31.59
2008-01-16	185.14	286.63	35.59
2008-01-15	200.76	308.60	35.86
2008-01-14	208.85	310.79	33.01
2008-01-11	212.90	327.93	36.76
2008-01-10	217.53	338.91	38.23
2008-01-09	221.58	343.75	37.99
2008-01-08	215.79	344.62	40.80
2008-01-07	217.53	361.32	45.28
2008-01-04	221.00	340.23	37.14
2008-01-03	212.90	337.59	39.85
2008-01-02	220.42	356.93	42.60
2007-12-31	224.47	353.41	39.74
2007-12-28	218.11	345.50	40.05
2007-12-27	223.89	342.87	36.73
2007-12-24	228.52	352.09	37.62
2007-12-21	223.31	335.40	34.67
2007-12-20	216.37	313.43	30.68
2007-12-19	214.64	325.29	35.17
2007-12-18	212.32	317.38	33.64
2007-12-17	209.43	318.26	35.17
2007-12-14	221.00	322.66	31.67
2007-12-13	222.73	326.61	32.19
2007-12-12	231.99	321.78	27.05
2007-12-11	240.09	333.64	27.51
2007-12-10	231.41	324.41	28.06
2007-12-07	237.19	365.71	38.11
2007-12-06	244.13	372.30	37.24
2007-12-05	242.98	383.29	40.91
2007-12-04	236.62	365.71	38.35
2007-12-03	233.72	414.92	54.30
2007-11-30	234.30	422.83	56.39
2007-11-29	230.83	448.75	65.87
2007-11-28	219.26	432.93	66.93
2007-11-27	217.53	445.67	71.85
2007-11-26	222.73	479.94	79.70
2007-11-23	208.28	466.76	83.85
2007-11-22	202.49	408.33	68.05
2007-11-21	208.85	402.18	62.59
2007-11-20	222.16	407.01	57.38
2007-11-19	218.69	400.86	57.16
2007-11-16	219.26	392.95	54.40
2007-11-15	233.72	395.15	48.37
2007-11-14	239.51	383.29	42.35
2007-11-13	223.89	358.24	41.48
2007-11-12	221.00	378.89	49.19
2007-11-09	234.30	425.03	57.05
2007-11-08	233.15	412.28	53.77
2007-11-07	243.56	466.76	64.97
2007-11-06	242.40	483.90	70.53
2007-11-05	235.46	491.81	76.42
2007-11-02	252.81	506.31	71.85
2007-11-01	265.53	525.64	71.16
2007-10-31	263.22	539.70	76.12
2007-10-30	267.04	527.83	71.05
2007-10-29	267.04	501.91	63.99
2007-10-26	253.34	514.65	73.96
2007-10-25	246.49	515.09	77.52
2007-10-24	239.64	493.56	74.76
2007-10-23	240.78	479.94	70.18
2007-10-22	229.36	505.43	83.82
2007-10-18	242.49	523.00	81.90
2007-10-17	241.35	518.61	81.22
2007-10-16	235.07	532.67	88.81
2007-10-15	242.49	510.70	78.31
2007-10-12	235.07	523.88	86.19
2007-10-11	237.36	525.20	85.32
2007-10-10	231.08	506.31	83.13
2007-10-09	226.51	510.26	86.90
2007-10-08	223.09	536.18	96.91
2007-10-05	224.23	486.09	80.77
2007-10-04	212.81	478.19	84.84
2007-10-03	217.95	437.33	69.00
2007-10-02	228.22	410.09	55.41
2007-09-28	215.66	410.09	61.59
2007-09-27	213.95	424.59	67.09
2007-09-25	209.39	443.92	75.81
2007-09-24	209.39	387.68	57.63
2007-09-21	199.11	369.23	56.87
2007-09-20	198.54	365.71	56.00
2007-09-19	193.97	365.71	58.42
2007-09-18	185.41	350.77	57.94
2007-09-17	185.41	348.14	57.02
2007-09-14	188.27	365.71	61.56
2007-09-13	185.41	361.32	61.63
2007-09-12	182.56	375.82	68.40
2007-09-11	179.70	374.50	69.64
2007-09-10	180.27	366.15	66.32
2007-09-07	178.56	375.38	70.65
2007-09-06	179.70	383.29	72.79
2007-09-05	177.99	374.50	70.69
2007-09-04	177.42	385.92	75.16
2007-09-03	177.42	392.07	77.38
2007-08-31	177.99	395.15	78.12
2007-08-30	171.71	379.77	76.57
2007-08-29	166.57	379.33	79.81
2007-08-28	170.57	365.71	72.12
2007-08-27	172.85	374.50	73.90
2007-08-24	166.00	348.14	68.47
2007-08-23	166.57	356.49	71.24
2007-08-22	159.15	337.59	68.86
2007-08-21	151.73	352.09	79.59
2007-08-20	149.45	312.99	65.56
2007-08-17	137.46	277.84	59.12
2007-08-16	139.17	313.43	72.86
2007-08-15	147.74	337.15	76.46
2007-08-14	155.16	345.50	74.60
2007-08-13	154.59	331.00	69.30
2007-08-10	151.73	330.56	71.04
2007-08-09	159.15	341.11	70.21
2007-08-08	160.87	361.32	76.84
2007-08-07	152.87	361.32	82.43
2007-08-06	154.02	351.65	77.81
2007-08-03	160.87	377.14	82.90
2007-08-02	159.72	384.17	86.42
2007-08-01	160.29	395.15	90.23
2007-07-31	168.29	399.10	86.03
2007-07-30	163.15	365.71	76.98
2007-07-27	161.44	377.58	82.67
2007-07-26	168.29	392.07	83.41
2007-07-25	171.14	400.86	84.72
2007-07-24	171.71	363.08	70.43
2007-07-23	169.43	354.29	68.61
2007-07-20	168.86	312.55	53.45
2007-07-19	166.00	282.24	43.70
2007-07-18	164.29	286.63	46.29
2007-07-17	166.57	262.46	35.97
2007-07-16	164.86	269.06	39.34
2007-07-13	167.14	269.06	38.15
2007-07-12	164.29	272.57	40.97
2007-07-11	161.44	286.19	47.72
2007-07-10	163.72	287.07	46.77
2007-07-09	163.15	291.90	48.93
2007-07-06	160.87	284.87	47.54
2007-07-05	156.87	278.28	47.27
2007-07-04	156.87	277.84	47.09
2007-07-03	156.30	288.39	51.54
2007-06-29	151.73	294.98	56.90
2007-06-28	152.87	294.10	55.85
2007-06-27	151.73	276.52	49.57
2007-06-26	152.30	273.45	48.02
2007-06-25	153.44	291.02	54.28
2007-06-22	154.59	289.70	53.07
2007-06-21	154.02	273.45	47.02
2007-06-20	150.59	248.85	39.21
2007-06-18	149.45	235.23	34.39
2007-06-15	142.60	246.65	42.89
2007-06-14	142.60	255.87	46.69
2007-06-13	138.03	290.58	64.09
2007-06-12	138.03	290.58	64.09
2007-06-11	138.60	316.07	74.38
2007-06-08	138.03	294.98	65.93
2007-06-07	140.32	277.40	57.04
2007-06-06	140.89	286.63	60.50
2007-06-05	140.89	292.78	63.06
2007-06-04	139.17	305.08	69.37
2007-06-01	139.17	317.38	74.51
2007-05-31	139.17	315.63	73.78
2007-05-30	134.04	307.28	74.02
2007-05-29	136.89	307.28	71.93
2007-05-28	138.03	323.53	77.93
2007-05-25	137.46	320.02	76.88
2007-05-23	140.32	329.25	78.62
2007-05-22	140.89	308.60	69.62
2007-05-21	142.60	303.32	66.25
2007-05-18	140.89	312.99	71.45
2007-05-17	142.60	326.17	75.67
2007-05-16	140.89	312.99	71.45
2007-05-15	139.75	306.84	69.70
2007-05-14	142.03	302.89	66.46
2007-05-11	134.61	294.10	67.98
2007-05-10	138.03	305.08	70.18
2007-05-09	139.75	287.51	61.63
2007-05-08	137.46	305.08	70.59
2007-05-07	140.32	291.85	63.06
2007-05-04	138.60	335.82	82.66
2007-05-03	136.89	335.39	83.79
2007-05-02	134.04	333.65	85.29
2007-04-30	132.90	324.07	82.09
2007-04-27	134.61	316.67	77.60
2007-04-26	136.78	300.56	69.17
2007-04-25	134.52	284.88	64.12
2007-04-24	135.65	267.03	55.76
2007-04-23	136.21	265.73	54.83
2007-04-20	134.52	254.84	51.31
2007-04-19	132.26	242.21	47.34
2007-04-18	138.47	249.62	46.61
2007-04-17	137.34	257.02	50.42
2007-04-16	137.34	266.60	54.46
2007-04-13	132.26	249.18	50.34
2007-04-12	133.39	249.18	49.62
2007-04-11	134.52	253.10	50.56
2007-04-10	133.39	250.92	50.36
2007-04-04	131.69	233.51	43.94
2007-04-03	128.87	237.86	47.62
2007-04-02	126.04	238.73	49.85
2007-03-30	126.04	235.68	48.51
2007-03-29	126.61	237.43	48.90
2007-03-28	124.23	235.68	49.70
2007-03-27	125.81	235.68	48.66
2007-03-26	125.81	240.04	50.58
2007-03-23	125.14	220.01	42.14
2007-03-22	125.14	217.83	41.17
2007-03-21	123.33	211.74	39.59
2007-03-20	120.62	222.19	46.04
2007-03-19	119.26	212.61	42.58
2007-03-16	116.09	189.10	33.78
2007-03-15	115.64	172.55	26.39
2007-03-14	114.74	168.20	24.90
2007-03-13	119.71	174.73	25.04
2007-03-12	120.84	170.38	22.43
2007-03-09	118.13	153.83	16.37
2007-03-08	118.58	149.04	13.94
2007-03-07	115.19	148.17	15.33
2007-03-06	117.68	148.17	14.01
2007-03-05	112.93	147.30	16.14
2007-03-02	121.97	162.10	18.08
2007-03-01	121.07	175.17	24.47
2007-02-28	124.91	176.91	23.12
2007-02-27	128.87	193.45	28.22
2007-02-26	133.39	183.87	21.63
2007-02-23	135.08	189.97	23.35
2007-02-22	136.78	204.77	28.72
2007-02-21	134.52	211.74	32.93
2007-02-16	135.08	196.93	26.31
2007-02-15	134.52	189.10	23.27
2007-02-14	130.00	194.32	27.97
2007-02-13	129.43	187.36	25.25
2007-02-12	134.52	191.71	24.39
2007-02-09	135.08	169.94	14.83
2007-02-08	136.78	144.69	3.34
2007-02-07	135.65	137.72	0.88
2007-02-06	135.08	136.85	0.75
2007-02-05	132.82	132.93	0.05
2007-02-02	134.52	135.54	0.44
2007-02-01	132.82	133.37	0.23
2007-01-31	128.30	139.46	4.89
2007-01-30	132.82	135.98	1.36
2007-01-29	130.00	130.76	0.33
2007-01-26	130.56	139.46	3.86
2007-01-25	134.52	148.17	5.82
2007-01-24	136.21	149.04	5.43
2007-01-23	136.21	146.43	4.33
2007-01-22	136.21	151.22	6.35
2007-01-19	130.56	149.91	8.39
2007-01-18	130.56	150.35	8.58
2007-01-17	127.74	147.74	8.78
2007-01-16	127.74	144.69	7.44
2007-01-15	127.74	149.04	9.36
2007-01-12	123.55	135.98	5.56
2007-01-11	120.62	132.93	5.58
2007-01-10	122.65	134.67	5.40
2007-01-09	126.04	139.03	5.75
2007-01-08	128.30	139.46	4.89
2007-01-05	130.00	142.51	5.44
2007-01-04	127.74	147.74	8.78
2007-01-03	132.26	152.09	8.54
2007-01-02	131.13	151.65	8.88
2006-12-29	127.17	159.49	14.23
2006-12-28	127.17	151.65	10.78
2006-12-27	124.23	154.70	13.59
2006-12-22	119.94	142.95	10.46
2006-12-21	118.35	142.08	10.86
2006-12-20	119.03	135.11	7.34
2006-12-19	116.55	138.16	9.98
2006-12-18	118.35	137.72	8.87
2006-12-15	117.45	137.72	9.32
2006-12-14	116.09	134.67	8.60
2006-12-13	112.93	139.46	12.46
2006-12-12	114.96	140.33	11.80
2006-12-11	115.42	150.78	16.42
2006-12-08	113.83	142.08	13.21
2006-12-07	114.29	142.08	12.97
2006-12-06	116.55	139.90	10.78
2006-12-05	115.87	142.95	12.54
2006-12-04	112.93	132.06	8.99
2006-12-01	112.48	125.53	6.14
2006-11-30	115.87	110.73	-2.38
2006-11-29	113.61	109.42	-1.96
2006-11-28	112.25	108.99	-1.54
2006-11-27	118.35	110.73	-3.49
2006-11-24	118.35	112.03	-2.89
2006-11-23	118.81	110.29	-3.89
2006-11-22	118.81	109.86	-4.09
2006-11-21	115.64	97.23	-8.54
2006-11-20	114.51	93.75	-9.68
2006-11-17	117.45	78.94	-17.71
2006-11-16	117.00	80.25	-16.93
2006-11-15	116.77	78.07	-17.85
2006-11-14	114.06	81.12	-15.39
2006-11-13	113.83	81.99	-14.89
2006-11-10	113.83	82.43	-14.69
2006-11-09	114.96	82.43	-15.14
2006-11-08	113.38	81.99	-14.71
2006-11-07	114.96	82.43	-15.14
2006-11-06	114.51	82.86	-14.75
2006-11-03	112.70	81.56	-14.64
2006-11-02	112.25	83.30	-13.64
2006-11-01	108.86	79.82	-13.91
2006-10-31	107.73	82.43	-12.18
2006-10-27	107.62	78.51	-14.02
2006-10-26	108.06	81.56	-12.74
2006-10-25	105.62	80.25	-12.34
2006-10-24	105.40	82.86	-10.97
2006-10-23	105.18	85.04	-9.82
2006-10-20	105.40	79.38	-12.67
2006-10-19	103.63	81.99	-10.63
2006-10-18	104.29	79.82	-11.98
2006-10-17	103.85	86.35	-8.59
2006-10-16	104.07	79.38	-12.10
2006-10-13	103.63	82.43	-10.41
2006-10-12	102.52	85.91	-8.20
2006-10-11	102.52	87.65	-7.34
2006-10-10	102.30	86.35	-7.89
2006-10-09	99.86	85.48	-7.20
2006-10-06	102.74	87.22	-7.66
2006-10-05	102.96	94.18	-4.33
2006-10-04	99.64	94.18	-2.73
2006-10-03	99.64	97.23	-1.21
2006-09-29	98.98	95.92	-1.53
2006-09-28	98.75	97.23	-0.77
2006-09-27	98.75	95.92	-1.42
2006-09-26	96.76	88.96	-3.97
2006-09-25	98.98	89.83	-4.60
2006-09-22	99.42	93.31	-3.06
2006-09-21	99.64	91.57	-4.04
2006-09-20	98.53	76.77	-10.96
2006-09-19	96.76	81.12	-7.95
2006-09-18	97.20	81.99	-7.71
2006-09-15	95.87	82.43	-6.86
2006-09-14	94.77	78.94	-8.12
2006-09-13	94.99	84.60	-5.33
2006-09-12	93.44	84.60	-4.57
2006-09-11	91.22	90.70	-0.27
2006-09-08	93.44	88.96	-2.32
2006-09-07	92.99	82.43	-5.47
2006-09-06	94.99	82.86	-6.22
2006-09-05	96.76	72.41	-12.37
2006-09-04	97.87	60.05	-19.11
2006-09-01	96.54	57.26	-19.98
2006-08-31	96.10	53.26	-21.85
2006-08-30	94.77	54.48	-20.69
2006-08-29	92.55	55.17	-19.41
2006-08-28	91.00	57.78	-17.39
2006-08-25	91.66	57.61	-17.77
2006-08-24	90.56	61.09	-15.46
2006-08-23	92.33	63.53	-14.97
2006-08-22	92.99	63.53	-15.27
2006-08-21	91.66	57.78	-17.68
2006-08-18	95.43	58.83	-18.73
2006-08-17	95.65	58.48	-19.00
2006-08-16	96.54	59.70	-18.74
2006-08-15	93.88	56.74	-19.16
2006-08-14	94.54	58.66	-18.45
2006-08-11	93.66	58.31	-18.25
2006-08-10	93.22	58.31	-18.07
2006-08-09	94.99	57.26	-19.35
2006-08-08	91.22	54.82	-19.03
2006-08-07	90.56	52.91	-19.76
2006-08-04	89.45	53.08	-19.20
2006-08-03	91.66	58.48	-17.31
2006-08-02	91.66	60.57	-16.22
2006-08-01	90.33	60.40	-15.73
2006-07-31	90.56	62.84	-14.55
2006-07-28	90.56	65.27	-13.27
2006-07-27	89.89	67.01	-12.05
2006-07-26	87.23	64.58	-12.10
2006-07-25	86.35	55.52	-16.54
2006-07-24	85.02	64.92	-10.86
2006-07-21	85.02	74.16	-5.87
2006-07-20	85.02	68.50	-8.93
2006-07-19	80.59	56.74	-13.20
2006-07-18	80.03	51.52	-15.84
2006-07-17	80.03	42.81	-20.68
2006-07-14	81.69	40.63	-22.60
2006-07-13	83.36	40.19	-23.54
2006-07-12	85.57	37.15	-26.09
2006-07-11	85.02	36.28	-26.34
2006-07-10	86.12	35.41	-27.25
2006-07-07	84.46	36.28	-26.12
2006-07-06	85.57	38.02	-25.63
2006-07-05	82.80	35.41	-25.93
2006-07-04	83.91	35.41	-26.37
2006-07-03	83.91	36.28	-25.90
2006-06-30	82.25	38.02	-24.27
2006-06-29	78.37	34.97	-24.33
2006-06-28	76.71	31.92	-25.34
2006-06-27	77.82	30.62	-26.54
2006-06-26	77.82	29.31	-27.28
2006-06-23	77.82	25.83	-29.24
2006-06-22	78.37	25.83	-29.46
2006-06-21	75.60	23.21	-29.83
2006-06-20	75.60	22.78	-30.08
2006-06-19	77.82	25.83	-29.24
2006-06-16	78.37	28.44	-27.99
2006-06-15	73.94	21.04	-30.41
2006-06-14	71.72	19.73	-30.28
2006-06-13	71.17	19.73	-30.05
2006-06-12	76.15	23.21	-30.05
2006-06-09	75.60	21.91	-30.58
2006-06-08	74.49	22.34	-29.89
2006-06-07	78.37	26.26	-29.21
2006-06-06	80.03	27.13	-29.38
2006-06-05	80.59	24.09	-31.29
2006-06-02	79.48	28.00	-28.68
2006-06-01	75.60	27.13	-27.60
2006-05-30	78.92	30.62	-27.00
2006-05-29	80.03	30.62	-27.45
2006-05-26	78.92	21.91	-31.87
2006-05-25	76.71	17.99	-33.23
2006-05-24	78.37	21.91	-31.65
2006-05-23	78.37	20.60	-32.39
2006-05-22	77.82	25.39	-29.48
2006-05-19	83.36	30.62	-28.76
2006-05-18	83.36	31.05	-28.53
2006-05-17	86.12	34.53	-27.72
2006-05-16	83.36	31.92	-28.05
2006-05-15	84.46	31.49	-28.72
2006-05-12	88.89	34.53	-28.78
2006-05-11	91.66	36.71	-28.67
2006-05-10	90.00	41.50	-25.53
2006-05-09	90.56	40.63	-26.20
2006-05-08	92.22	42.37	-25.93
2006-05-04	89.45	41.94	-25.08
2006-05-03	89.45	42.37	-24.85
2006-05-02	87.79	39.76	-25.58
2006-04-28	86.12	36.28	-26.78
2006-04-27	85.57	36.71	-26.33
2006-04-26	85.57	37.15	-26.09
2006-04-25	84.48	32.79	-28.02
2006-04-24	85.02	39.32	-24.70
2006-04-21	87.76	48.03	-21.16
2006-04-20	87.21	48.03	-20.93
2006-04-19	86.67	48.47	-20.46
2006-04-18	84.48	45.42	-21.17
2006-04-13	82.83	44.55	-20.94
2006-04-12	81.19	42.37	-21.42
2006-04-11	82.83	39.32	-23.80
2006-04-10	82.83	42.81	-21.89
2006-04-07	81.74	45.42	-19.98
2006-04-06	81.74	44.55	-20.46
2006-04-04	78.45	41.94	-20.46
2006-04-03	77.91	43.24	-19.48
2006-03-31	75.17	39.76	-20.21
2006-03-30	76.26	40.63	-20.22
2006-03-29	74.62	41.50	-18.97
2006-03-28	75.72	40.63	-19.97
2006-03-27	76.26	36.28	-22.69
2006-03-24	74.08	39.32	-19.96
2006-03-23	74.62	38.89	-20.46
2006-03-22	73.53	40.19	-19.21
2006-03-21	75.72	41.50	-19.47
2006-03-20	75.72	41.94	-19.22
2006-03-17	74.08	46.73	-15.71
2006-03-16	73.53	48.03	-14.69
2006-03-15	73.53	47.16	-15.19
2006-03-14	70.79	42.37	-16.64
2006-03-13	71.34	43.24	-16.40
2006-03-10	70.79	43.68	-15.87
2006-03-09	70.79	32.36	-22.50
2006-03-08	70.24	29.31	-24.04
2006-03-07	71.34	28.00	-25.29
2006-03-06	74.62	34.97	-22.71
2006-03-03	75.17	34.97	-22.95
2006-03-02	74.62	34.97	-22.71
2006-03-01	74.08	33.23	-23.46
2006-02-28	75.17	35.41	-22.70
2006-02-27	75.72	40.63	-19.97
2006-02-24	74.62	46.73	-15.98
2006-02-23	74.08	47.16	-15.46
2006-02-22	72.98	48.90	-13.92
2006-02-21	71.89	48.03	-13.88
2006-02-20	71.89	48.90	-13.37
2006-02-17	70.24	47.16	-13.56
2006-02-16	70.24	48.03	-13.05
2006-02-15	69.70	44.55	-14.82
2006-02-14	70.79	47.16	-13.84
2006-02-13	69.15	44.55	-14.54
2006-02-10	70.79	36.28	-20.21
2006-02-09	69.70	34.53	-20.72
2006-02-08	70.24	35.41	-20.46
2006-02-07	71.34	38.45	-19.19
2006-02-06	71.89	44.11	-16.16
2006-02-03	70.24	40.19	-17.65
2006-02-02	72.98	38.45	-19.96
2006-02-01	73.53	39.32	-19.71
2006-01-27	74.08	39.32	-19.96
2006-01-26	70.79	36.71	-19.95
2006-01-25	71.34	39.32	-18.68
2006-01-24	71.34	39.32	-18.68
2006-01-23	70.24	33.23	-21.74
2006-01-20	72.43	28.87	-25.26
2006-01-19	73.53	27.57	-26.49
2006-01-18	70.24	25.83	-26.09
2006-01-17	71.34	24.09	-27.58
2006-01-16	74.08	29.31	-25.72
2006-01-13	74.08	28.00	-26.47
2006-01-12	72.98	21.91	-29.52
2006-01-11	72.43	24.52	-27.79
2006-01-10	71.89	28.00	-25.53
2006-01-09	71.34	29.31	-24.53
2006-01-06	68.60	30.62	-22.53
2006-01-05	68.60	28.00	-24.08
2006-01-04	68.05	6.67	-36.53
2006-01-03	64.22	5.36	-35.84
2005-12-30	64.22	4.06	-36.64
2005-12-29	65.86	6.23	-35.95
2005-12-28	66.96	4.49	-37.41
2005-12-23	68.05	4.49	-37.82
2005-12-22	68.05	5.80	-37.04
2005-12-21	68.60	6.67	-36.73
2005-12-20	67.51	6.23	-36.58
2005-12-19	67.51	7.98	-35.54
2005-12-16	66.41	4.93	-36.95
2005-12-15	66.96	7.98	-35.33
2005-12-14	65.32	8.41	-34.42
2005-12-13	64.77	7.11	-35.00
2005-12-12	65.32	6.67	-35.48
2005-12-09	64.77	4.49	-36.58
2005-12-08	64.22	5.36	-35.84
2005-12-07	67.51	5.36	-37.10
2005-12-06	65.32	5.36	-36.27
2005-12-05	66.96	7.54	-35.59
2005-12-02	68.05	7.11	-36.27
2005-12-01	65.86	6.67	-35.69
2005-11-30	65.32	2.75	-37.85
2005-11-29	65.86	4.06	-37.26
2005-11-28	66.41	4.49	-37.21
2005-11-25	66.41	3.62	-37.73
2005-11-24	66.41	4.49	-37.21
2005-11-23	65.32	4.93	-36.53
2005-11-22	63.67	4.06	-36.42
2005-11-21	63.13	2.75	-37.01
2005-11-18	63.13	1.88	-37.55
2005-11-17	62.58	1.88	-37.33
2005-11-16	60.39	0.57	-37.29
2005-11-15	60.39	3.19	-35.67
2005-11-14	60.39	1.45	-36.75
2005-11-11	61.48	-4.65	-40.95
2005-11-10	60.39	-3.78	-40.01
2005-11-09	60.94	-5.09	-41.02
2005-11-08	58.20	-6.39	-40.83
2005-11-07	57.65	-4.21	-39.24
2005-11-04	59.30	-4.21	-39.87
2005-11-03	59.30	-1.60	-38.23
2005-11-02	59.84	-0.73	-37.90
2005-11-01	60.39	-0.30	-37.84
2005-10-31	58.20	-5.09	-40.00
2005-10-28	56.34	-8.57	-41.52
2005-10-27	57.95	-5.09	-39.91
2005-10-26	58.48	-2.91	-38.74
2005-10-25	57.95	-0.30	-36.87
2005-10-24	58.48	0.14	-36.81
2005-10-21	59.55	0.14	-37.24
2005-10-20	58.48	2.32	-35.44
2005-10-19	57.95	-2.04	-37.98
2005-10-18	60.62	-0.30	-37.93
2005-10-17	59.55	-1.60	-38.33
2005-10-14	59.02	-0.30	-37.30
2005-10-13	60.62	-0.73	-38.20
2005-10-12	60.09	-0.30	-37.72
2005-10-10	63.30	4.93	-35.74
2005-10-07	62.23	-0.73	-38.81
2005-10-06	62.76	-0.30	-38.74
2005-10-05	66.51	1.45	-39.08
2005-10-04	68.65	5.36	-37.53
2005-10-03	68.65	7.98	-35.98
2005-09-30	68.65	7.98	-35.98
2005-09-29	69.19	13.20	-33.09
2005-09-28	67.05	6.23	-36.40
2005-09-27	66.51	-2.91	-41.69
2005-09-26	67.05	-12.05	-47.35
2005-09-23	65.98	-10.31	-45.96
2005-09-22	65.44	-5.52	-42.89
2005-09-21	65.98	-2.04	-40.98
2005-09-20	65.98	2.75	-38.09
2005-09-16	64.37	7.54	-34.57
2005-09-15	64.37	8.41	-34.04
2005-09-14	64.91	7.98	-34.52
2005-09-13	64.37	5.80	-35.63
2005-09-12	65.98	7.11	-35.47
2005-09-09	65.98	10.59	-33.37
2005-09-08	65.98	17.55	-29.17
2005-09-07	65.98	25.83	-24.19
2005-09-06	65.98	23.21	-25.76
2005-09-05	65.98	21.04	-27.08
2005-09-02	66.51	20.17	-27.83
2005-09-01	65.44	22.34	-26.05
2005-08-31	62.76	20.60	-25.90
2005-08-30	63.30	19.30	-26.95
2005-08-29	62.23	15.81	-28.61
2005-08-26	63.30	17.99	-27.75
2005-08-25	62.23	17.99	-27.27
2005-08-24	62.23	18.86	-26.73
2005-08-23	62.76	24.96	-23.23
2005-08-22	65.98	26.26	-23.93
2005-08-19	63.30	25.83	-22.95
2005-08-18	64.91	29.31	-21.59
2005-08-17	68.65	29.31	-23.33
2005-08-16	68.12	30.18	-22.57
2005-08-15	67.58	30.18	-22.32
2005-08-12	68.12	28.44	-23.60
2005-08-11	67.58	23.21	-26.48
2005-08-10	66.51	28.00	-23.13
2005-08-09	63.30	28.44	-21.35
2005-08-08	63.84	31.92	-19.48
2005-08-05	63.30	38.45	-15.22
2005-08-04	63.84	38.02	-15.76
2005-08-03	63.84	38.89	-15.23
2005-08-02	64.37	39.32	-15.24
2005-08-01	62.23	39.76	-13.85
2005-07-29	61.69	39.32	-13.83
2005-07-28	60.62	39.32	-13.26
2005-07-27	60.62	38.89	-13.53
2005-07-26	60.09	38.02	-13.79
2005-07-25	60.62	38.89	-13.53
2005-07-22	60.62	42.37	-11.36
2005-07-21	58.48	47.16	-7.14
2005-07-20	58.48	46.29	-7.69
2005-07-19	57.95	50.21	-4.90
2005-07-18	57.95	51.52	-4.07
2005-07-15	57.41	51.95	-3.47
2005-07-14	57.41	47.16	-6.51
2005-07-13	55.80	44.98	-6.94
2005-07-12	53.66	44.55	-5.93
2005-07-11	53.66	45.42	-5.36
2005-07-08	51.52	41.50	-6.61
2005-07-07	52.59	43.24	-6.13
2005-07-06	54.20	44.11	-6.54
2005-07-05	53.66	48.90	-3.10
2005-07-04	54.73	47.16	-4.89
2005-06-30	54.73	45.85	-5.74
2005-06-29	55.27	45.42	-6.34
2005-06-28	54.73	49.77	-3.21
2005-06-27	53.66	40.19	-8.76
2005-06-24	54.20	39.76	-9.36
2005-06-23	54.20	39.76	-9.36
2005-06-22	53.66	37.58	-10.46
2005-06-21	52.59	36.28	-10.69
2005-06-20	52.06	38.89	-8.66
2005-06-17	51.52	38.02	-8.91
2005-06-16	50.45	38.02	-8.26
2005-06-15	51.52	38.89	-8.34
2005-06-14	51.52	43.24	-5.46
2005-06-13	51.52	41.50	-6.61
2005-06-10	51.52	37.58	-9.20
2005-06-09	50.99	44.55	-4.26
2005-06-08	50.99	49.77	-0.80
2005-06-07	50.45	52.82	1.58
2005-06-06	50.45	51.08	0.42
2005-06-03	50.45	48.90	-1.03
2005-06-02	49.91	44.98	-3.29
2005-06-01	50.99	51.95	0.64
2005-05-31	50.99	56.30	3.52
2005-05-30	50.45	58.92	5.63
2005-05-27	49.38	56.74	4.93
2005-05-26	47.24	56.30	6.16
2005-05-25	47.77	56.74	6.07
2005-05-24	49.38	58.48	6.09
2005-05-23	48.31	56.74	5.69
2005-05-20	49.38	62.40	8.72
2005-05-19	48.31	61.09	8.62
2005-05-18	48.31	66.32	12.14
2005-05-17	47.77	71.54	16.09
2005-05-13	50.45	72.85	14.89
2005-05-12	51.52	75.90	16.09
2005-05-11	50.99	78.07	17.94
2005-05-10	51.52	77.64	17.24
2005-05-09	52.06	77.64	16.82
2005-05-06	51.52	80.69	19.25
2005-05-05	52.06	84.17	21.12
2005-05-04	50.99	82.86	21.11
2005-05-03	49.91	86.35	24.30
2005-04-29	49.91	92.44	28.37
2005-04-28	49.91	92.88	28.66
2005-04-27	49.06	92.01	28.81
2005-04-26	49.06	90.70	27.94
2005-04-25	48.00	82.86	23.56
2005-04-22	48.00	81.99	22.97
2005-04-21	46.41	75.03	19.54
2005-04-20	44.83	79.38	23.86
2005-04-19	44.83	83.30	26.56
2005-04-18	43.77	81.99	26.58
2005-04-15	45.89	85.91	27.44
2005-04-14	47.47	89.39	28.43
2005-04-13	48.00	89.46	28.01
2005-04-12	46.41	85.21	26.50
2005-04-11	46.41	89.03	29.11
2005-04-08	46.41	86.06	27.08
2005-04-07	45.36	86.91	28.58
2005-04-06	45.36	94.98	34.14
2005-04-04	44.83	94.55	34.33
2005-04-01	44.30	95.40	35.41
2005-03-31	45.36	94.98	34.14
2005-03-30	44.30	94.55	34.83
2005-03-29	44.30	100.08	38.65
2005-03-24	45.89	95.83	34.23
2005-03-23	45.89	95.40	33.94
2005-03-22	48.00	97.95	33.75
2005-03-21	48.53	99.65	34.42
2005-03-18	47.47	100.08	35.67
2005-03-17	48.00	103.47	37.48
2005-03-16	47.47	103.90	38.26
2005-03-15	46.94	101.35	37.03
2005-03-14	48.53	108.57	40.42
2005-03-11	47.47	109.85	42.30
2005-03-10	47.47	114.09	45.18
2005-03-09	48.53	112.39	43.00
2005-03-08	47.47	106.02	39.70
2005-03-07	46.94	102.62	37.89
2005-03-04	46.41	97.95	35.20
2005-03-03	47.47	102.62	37.40
2005-03-02	47.47	105.17	39.13
2005-03-01	49.59	101.35	34.60
2005-02-28	50.64	103.05	34.79
2005-02-25	50.64	94.55	29.15
2005-02-24	49.06	96.25	31.66
2005-02-23	48.00	92.00	29.73
2005-02-22	49.59	97.53	32.05
2005-02-21	50.11	103.47	35.55
2005-02-18	50.11	110.70	40.36
2005-02-17	48.53	110.70	41.85
2005-02-16	49.06	109.00	40.21
2005-02-15	49.06	105.60	37.93
2005-02-14	49.06	103.90	36.79
2005-02-08	47.47	97.95	34.23
2005-02-07	46.94	95.83	33.27
2005-02-04	44.30	95.40	35.41
2005-02-03	44.30	96.68	36.30
2005-02-02	44.30	95.83	35.71
2005-02-01	44.30	96.68	36.30
2005-01-31	46.41	101.78	37.81
2005-01-28	44.83	96.25	35.51
2005-01-27	44.30	93.70	34.24
2005-01-26	44.83	86.91	29.05
2005-01-25	44.30	83.08	26.88
2005-01-24	41.66	82.66	28.94
2005-01-21	43.24	88.18	31.37
2005-01-20	44.30	89.03	31.00
2005-01-19	44.83	87.33	29.35
2005-01-18	44.83	78.41	23.19
2005-01-17	44.83	69.07	16.73
2005-01-14	43.77	70.34	18.48
2005-01-13	44.83	64.39	13.51
2005-01-12	43.77	69.49	17.89
2005-01-11	43.24	69.49	18.32
2005-01-10	43.77	71.19	19.07
2005-01-07	43.77	72.04	19.66
2005-01-06	45.89	72.04	17.93
2005-01-05	46.41	70.77	16.63
2005-01-04	49.06	76.29	18.27
2005-01-03	50.64	77.14	17.59
2004-12-31	50.64	75.01	16.18
2004-12-30	50.11	72.89	15.17
2004-12-29	51.17	76.71	16.89
2004-12-28	50.11	77.56	18.28
2004-12-24	50.64	77.99	18.15
2004-12-23	51.70	77.99	17.33
2004-12-22	50.11	77.99	18.57
2004-12-21	50.11	78.41	18.85
2004-12-20	51.17	84.36	21.95
2004-12-17	49.06	85.21	24.25
2004-12-16	48.53	84.78	24.41
2004-12-15	50.11	86.06	23.94
2004-12-14	49.59	87.76	25.52
2004-12-13	47.47	88.18	27.60
2004-12-10	47.47	86.06	26.16
2004-12-09	48.53	85.21	24.69
2004-12-08	49.06	88.61	26.53
2004-12-07	51.17	97.95	30.94
2004-12-06	50.64	96.25	30.28
2004-12-03	50.11	97.10	31.30
2004-12-02	51.70	90.73	25.73
2004-12-01	49.59	86.91	24.95
2004-11-30	50.11	87.76	25.08
2004-11-29	49.06	88.61	26.53
2004-11-26	47.47	90.31	29.05
2004-11-25	47.47	90.31	29.05
2004-11-24	48.53	89.88	27.84
2004-11-23	48.53	91.58	28.98
2004-11-22	45.89	90.73	30.74
2004-11-19	46.41	91.58	30.85
2004-11-18	45.89	90.73	30.74
2004-11-17	46.41	86.48	27.37
2004-11-16	45.36	85.63	27.71
2004-11-15	46.94	94.98	32.69
2004-11-12	45.89	94.55	33.36
2004-11-11	44.30	93.70	34.24
2004-11-10	44.30	94.13	34.53
2004-11-09	43.24	92.00	34.04
2004-11-08	43.24	90.73	33.15
2004-11-05	42.71	91.16	33.94
2004-11-04	41.66	89.88	34.04
2004-11-03	41.66	90.31	34.34
2004-11-02	41.66	86.91	31.94
2004-11-01	39.01	81.39	30.48
2004-10-29	39.01	86.06	33.84
2004-10-28	39.54	90.73	36.68
2004-10-27	36.43	88.18	37.93
2004-10-26	35.91	92.00	41.27
2004-10-25	35.39	92.85	42.44
2004-10-21	37.99	94.13	40.69
2004-10-20	37.47	93.28	40.60
2004-10-19	39.54	96.25	40.64
2004-10-18	37.47	94.13	41.22
2004-10-15	38.51	95.40	41.08
2004-10-14	37.99	95.40	41.61
2004-10-13	39.02	97.95	42.39
2004-10-12	40.06	100.08	42.85
2004-10-11	40.06	103.47	45.27
2004-10-08	39.54	105.60	47.34
2004-10-07	41.62	111.55	49.38
2004-10-06	41.10	114.09	51.73
2004-10-05	41.10	112.39	50.53
2004-10-04	41.10	109.00	48.12
2004-09-30	39.02	101.35	44.83
2004-09-28	36.95	97.53	44.23
2004-09-27	36.95	103.90	48.89
2004-09-24	38.51	97.10	42.31
2004-09-23	40.58	99.23	41.72
2004-09-22	40.58	98.38	41.11
2004-09-21	40.58	102.62	44.13
2004-09-20	39.54	104.75	46.73
2004-09-17	40.06	103.05	44.97
2004-09-16	39.54	98.38	42.16
2004-09-15	37.99	94.13	40.69
2004-09-14	39.02	95.40	40.55
2004-09-13	38.51	94.55	40.47
2004-09-10	36.95	92.00	40.20
2004-09-09	36.43	92.00	40.73
2004-09-08	37.99	95.40	41.61
2004-09-07	38.51	94.55	40.47
2004-09-06	38.51	92.43	38.93
2004-09-03	36.95	90.73	39.27
2004-09-02	37.47	92.85	40.29
2004-09-01	36.95	87.76	37.10
2004-08-31	36.43	79.69	31.70
2004-08-30	36.43	77.99	30.46
2004-08-27	34.87	70.77	26.61
2004-08-26	34.87	72.46	27.87
2004-08-25	34.87	63.12	20.94
2004-08-24	33.84	63.97	22.51
2004-08-23	30.72	67.37	28.03
2004-08-20	30.21	65.67	27.24
2004-08-19	31.24	60.57	22.35
2004-08-18	28.65	54.20	19.86
2004-08-17	29.17	55.47	20.36
2004-08-16	28.65	59.30	23.82
2004-08-13	29.69	65.24	27.42
2004-08-12	30.72	66.94	27.71
2004-08-11	29.69	65.67	27.74
2004-08-10	30.21	72.89	32.78
2004-08-09	31.24	80.96	37.88
2004-08-06	31.24	83.51	39.82
2004-08-05	32.28	84.36	39.37
2004-08-04	29.17	79.26	38.78
2004-08-03	29.17	78.84	38.45
2004-08-02	28.13	84.78	44.21
2004-07-30	29.17	89.46	46.67
2004-07-29	28.13	87.76	46.54
2004-07-28	29.69	90.73	47.07
2004-07-27	29.17	93.28	49.63
2004-07-26	29.69	96.25	51.33
2004-07-23	30.72	94.55	48.83
2004-07-22	29.69	94.55	50.02
2004-07-21	30.21	93.70	48.77
2004-07-20	27.61	87.33	46.80
2004-07-19	27.61	88.18	47.46
2004-07-16	27.61	78.41	39.81
2004-07-15	26.06	77.56	40.86
2004-07-14	26.06	84.36	46.25
2004-07-13	27.61	86.91	46.47
2004-07-12	28.65	88.18	46.27
2004-07-09	28.65	88.61	46.60
2004-07-08	27.61	93.28	51.46
2004-07-07	29.69	98.80	53.29
2004-07-06	29.69	98.80	53.29
2004-07-05	28.65	94.98	51.56
2004-07-02	28.65	92.85	49.91
2004-06-30	29.17	95.83	51.61
2004-06-29	27.61	94.13	52.12
2004-06-28	28.65	98.38	54.20
2004-06-25	28.13	99.23	55.49
2004-06-24	28.13	95.40	52.50
2004-06-23	25.02	95.40	56.30
2004-06-21	25.02	95.40	56.30
2004-06-18	24.50	86.48	49.79
2004-06-17	27.61	91.16	49.79
2004-06-16	28.13	108.57	62.78
2004-06-15	27.09	114.09	68.45
2004-06-14	27.09	115.79	69.79
2004-06-11	30.72	123.01	70.60
2004-06-10	31.24	113.24	62.48
2004-06-09	29.69	107.30	59.84
2004-06-08	29.69	118.34	68.36
2004-06-07	30.21	118.77	68.02
2004-06-04	26.06	112.39	68.49
2004-06-03	25.02	109.00	67.17
2004-06-02	28.65	125.14	75.00
2004-06-01	27.61	125.99	77.09
2004-05-31	28.13	128.54	78.36
2004-05-28	27.61	131.51	81.42
2004-05-27	26.06	125.99	79.28
2004-05-25	22.94	114.94	74.83
2004-05-24	22.42	113.24	74.18
2004-05-21	21.91	114.52	75.97
2004-05-20	19.31	110.70	76.59
2004-05-19	20.35	105.17	70.48
2004-05-18	16.20	95.40	68.16
2004-05-17	14.64	84.78	61.18
2004-05-14	18.27	100.50	69.52
2004-05-13	19.83	109.00	74.41
2004-05-12	20.35	112.82	76.83
2004-05-11	20.87	98.38	64.13
2004-05-10	20.35	92.85	60.24
2004-05-07	24.50	105.17	64.80
2004-05-06	25.02	112.82	70.23
2004-05-05	24.50	112.39	70.60
2004-05-04	26.57	117.49	71.83
2004-05-03	23.98	112.39	71.31
2004-04-30	25.02	97.10	57.66
2004-04-29	25.02	95.40	56.30
2004-04-28	26.89	114.09	68.73
2004-04-27	27.40	110.27	65.05
2004-04-26	26.89	113.67	68.39
2004-04-23	29.44	121.32	70.97
2004-04-22	26.89	112.39	67.39
2004-04-21	27.40	109.00	64.05
2004-04-20	28.93	114.52	66.38
2004-04-19	29.44	116.64	67.36
2004-04-16	29.44	116.64	67.36
2004-04-15	29.96	114.09	64.74
2004-04-14	32.00	118.34	65.41
2004-04-13	36.10	127.69	67.30
2004-04-08	34.56	136.61	75.84
2004-04-07	34.56	137.46	76.47
2004-04-06	34.56	137.88	76.78
2004-04-02	32.51	144.68	84.64
2004-04-01	31.49	130.66	75.42
2004-03-31	32.00	128.54	73.13
2004-03-30	32.00	124.71	70.23
2004-03-29	29.96	125.56	73.57
2004-03-26	29.96	128.11	75.53
2004-03-25	30.47	117.07	66.38
2004-03-24	32.00	120.89	67.34
2004-03-23	30.98	116.64	65.40
2004-03-22	29.96	106.45	58.86
2004-03-19	32.00	112.39	60.90
2004-03-18	33.03	116.22	62.54
2004-03-17	34.56	117.49	61.63
2004-03-16	33.54	115.37	61.28
2004-03-15	33.03	120.47	65.73
2004-03-12	33.54	116.64	62.23
2004-03-11	34.56	114.09	59.11
2004-03-10	36.10	119.35	61.17
2004-03-09	38.14	127.69	64.82
2004-03-08	39.68	132.28	66.30
2004-03-05	38.14	128.94	65.73
2004-03-04	38.65	128.52	64.82
2004-03-03	38.65	142.70	75.04
2004-03-02	41.72	137.28	67.42
2004-03-01	43.26	122.68	55.44
2004-02-27	43.77	115.18	49.67
2004-02-26	40.70	106.84	47.01
2004-02-25	40.19	109.34	49.33
2004-02-24	42.24	102.67	42.49
2004-02-23	41.72	102.67	43.00
2004-02-20	43.26	107.67	44.96
2004-02-19	42.75	99.75	39.93
2004-02-18	43.77	98.08	37.78
2004-02-17	42.75	98.08	38.76
2004-02-16	42.75	103.92	42.85
2004-02-13	41.21	102.25	43.23
2004-02-12	40.70	97.66	40.49
2004-02-11	39.17	98.50	42.63
2004-02-10	39.17	102.25	45.33
2004-02-09	39.68	90.99	36.74
2004-02-06	37.12	83.49	33.82
2004-02-05	34.56	79.32	33.26
2004-02-04	34.56	76.81	31.40
2004-02-03	35.07	83.90	36.15
2004-02-02	34.05	78.06	32.84
2004-01-30	37.12	80.15	31.38
2004-01-29	37.12	82.23	32.90
2004-01-28	38.14	87.24	35.54
2004-01-27	41.72	87.66	32.41
2004-01-26	41.21	86.82	32.30
2004-01-21	41.72	81.40	28.00
2004-01-20	39.17	80.15	29.45
2004-01-19	37.12	78.48	30.17
2004-01-16	35.58	78.06	31.33
2004-01-15	36.61	75.98	28.82
2004-01-14	37.12	77.23	29.25
2004-01-13	38.14	78.06	28.90
2004-01-12	37.63	78.90	29.98
2004-01-09	37.63	79.32	30.29
2004-01-08	35.58	75.15	29.18
2004-01-07	35.07	74.31	29.05
2004-01-06	34.05	70.56	27.24
2004-01-05	34.05	72.64	28.79
2004-01-02	31.49	70.98	30.03
2003-12-31	30.47	70.56	30.73
2003-12-30	28.93	66.80	29.37
2003-12-29	27.91	66.39	30.08
2003-12-24	28.42	67.64	30.54
2003-12-23	28.42	67.22	30.21
2003-12-22	28.42	64.72	28.27
2003-12-19	27.40	67.64	31.59
2003-12-18	25.86	69.31	34.52
2003-12-17	25.35	71.39	36.73
2003-12-16	26.89	71.39	35.08
2003-12-15	28.42	75.15	36.38
2003-12-12	30.47	76.81	35.52
2003-12-11	29.44	76.40	36.27
2003-12-10	27.91	78.06	39.21
2003-12-09	27.91	78.48	39.54
2003-12-08	25.35	78.06	42.05
2003-12-05	26.89	75.56	38.36
2003-12-04	26.89	74.31	37.38
2003-12-03	27.40	83.07	43.70
2003-12-02	27.91	87.66	46.71
2003-12-01	28.42	89.32	47.42
2003-11-28	26.89	83.07	44.28
2003-11-27	25.35	84.74	47.38
2003-11-26	24.33	82.65	46.91
2003-11-25	23.82	84.32	48.87
2003-11-24	21.77	80.98	48.63
2003-11-21	21.26	79.32	47.88
2003-11-20	21.77	81.40	48.97
2003-11-19	22.79	80.57	47.05
2003-11-18	23.82	79.73	45.16
2003-11-17	23.30	83.49	48.81
2003-11-14	25.35	85.57	48.04
2003-11-13	25.35	85.15	47.71
2003-11-12	23.30	84.74	49.82
2003-11-11	23.30	74.73	41.70
2003-11-10	25.35	76.81	41.05
2003-11-07	25.86	79.32	42.47
2003-11-06	24.84	74.31	39.63
2003-11-05	27.40	65.97	30.28
2003-11-04	27.91	65.55	29.43
2003-11-03	27.40	65.55	29.95
2003-10-31	24.84	68.89	35.29
2003-10-30	24.84	66.80	33.62
2003-10-29	25.15	72.23	37.62
2003-10-28	24.14	78.90	44.11
2003-10-27	20.12	75.15	45.81
2003-10-24	20.62	73.89	44.16
2003-10-23	20.62	86.82	54.88
2003-10-22	25.15	98.50	58.61
2003-10-21	25.15	93.08	54.28
2003-10-20	24.64	89.32	51.89
2003-10-17	23.64	77.65	43.68
2003-10-16	22.63	82.65	48.94
2003-10-15	23.14	80.57	46.64
2003-10-14	22.13	77.23	45.12
2003-10-13	23.14	73.06	40.54
2003-10-10	22.13	70.98	39.99
2003-10-09	20.62	70.14	41.05
2003-10-08	20.12	72.23	43.38
2003-10-07	20.62	70.98	41.74
2003-10-06	20.62	73.48	43.82
2003-10-03	20.12	73.48	44.42
2003-10-02	18.61	65.55	39.58
2003-09-30	15.09	60.13	39.13
2003-09-29	14.59	60.97	40.47
2003-09-26	15.60	66.39	43.94
2003-09-25	16.60	65.97	42.34
2003-09-24	15.60	61.38	39.61
2003-09-23	12.08	57.63	40.64
2003-09-22	11.58	62.63	45.76
2003-09-19	12.58	71.81	52.61
2003-09-18	13.59	81.82	60.07
2003-09-17	14.09	80.98	58.63
2003-09-16	13.08	81.40	60.41
2003-09-15	13.08	82.23	61.15
2003-09-11	11.58	80.98	62.21
2003-09-10	11.07	81.82	63.69
2003-09-09	13.08	85.15	63.73
2003-09-08	14.09	81.82	59.36
2003-09-05	14.09	82.23	59.73
2003-09-04	14.09	83.49	60.83
2003-09-03	14.09	87.66	64.48
2003-09-02	12.08	85.15	65.20
2003-09-01	12.08	82.65	62.97
2003-08-29	11.58	79.32	60.71
2003-08-28	10.07	77.65	61.40
2003-08-27	9.06	73.48	59.06
2003-08-26	10.07	67.22	51.93
2003-08-25	10.07	67.22	51.93
2003-08-22	10.07	89.32	72.01
2003-08-21	9.06	74.31	59.83
2003-08-20	7.05	60.97	50.36
2003-08-19	7.05	63.89	53.09
2003-08-18	6.55	60.13	50.29
2003-08-15	6.05	56.38	47.46
2003-08-14	5.04	60.97	53.24
2003-08-13	4.54	55.96	49.19
2003-08-12	3.03	54.71	50.16
2003-08-11	3.03	53.88	49.35
2003-08-08	1.02	59.30	57.69
2003-08-07	1.52	61.38	58.96
2003-08-06	1.52	63.89	61.43
2003-08-05	3.53	66.80	61.11
2003-08-04	3.53	60.13	54.67
2003-08-01	4.04	59.30	53.12
2003-07-31	2.53	61.38	57.40
2003-07-30	2.53	62.22	58.22
2003-07-29	4.04	53.04	47.10
2003-07-28	3.53	51.79	46.61
2003-07-25	1.02	46.79	45.30
2003-07-24	1.02	47.21	45.72
2003-07-23	0.52	46.79	46.03
2003-07-22	1.52	45.95	43.76
2003-07-21	2.53	48.46	44.79
2003-07-18	3.53	48.46	43.39
2003-07-17	2.53	48.46	44.79
2003-07-16	3.53	55.96	50.64
2003-07-15	2.53	57.63	53.74
2003-07-14	3.03	51.79	47.33
2003-07-11	1.52	46.79	44.58
2003-07-10	1.52	45.12	42.94
2003-07-09	2.03	44.29	41.42
2003-07-08	1.52	42.20	40.07
2003-07-07	0.52	47.62	46.86
2003-07-04	-1.99	49.71	52.75
2003-07-03	-2.50	50.12	53.97
2003-07-02	-2.50	48.04	51.83
2003-06-30	-3.00	46.37	50.90
2003-06-27	-1.49	49.71	51.97
2003-06-26	-1.99	41.78	44.67
2003-06-25	-1.49	40.95	43.08
2003-06-24	-1.49	39.28	41.39
2003-06-23	-0.49	43.45	44.15
2003-06-20	1.02	44.70	43.24
2003-06-19	1.02	45.54	44.07
2003-06-18	1.02	44.29	42.83
2003-06-17	1.52	45.54	43.35
2003-06-16	0.02	38.03	38.01
2003-06-13	0.02	32.61	32.59
2003-06-12	-0.99	31.36	32.67
2003-06-11	-1.49	32.61	34.62
2003-06-10	-1.49	31.78	33.77
2003-06-09	-0.99	36.78	38.15
2003-06-06	-0.49	36.36	37.03
2003-06-05	-2.50	35.11	38.57
2003-06-03	-1.49	33.03	35.04
2003-06-02	-2.50	35.11	38.57
2003-05-30	-3.50	30.94	35.69
2003-05-29	-3.50	30.11	34.83
2003-05-28	-3.00	30.94	34.99
2003-05-27	-4.00	32.19	37.71
2003-05-26	-3.50	32.19	36.99
2003-05-23	-5.51	30.11	37.70
2003-05-22	-7.02	31.36	41.28
2003-05-21	-8.02	29.69	41.01
2003-05-20	-8.02	24.69	35.57
2003-05-19	-8.02	23.85	34.66
2003-05-16	-7.52	24.27	34.38
2003-05-15	-7.02	24.27	33.65
2003-05-14	-7.02	24.69	34.10
2003-05-13	-7.52	24.69	34.83
2003-05-12	-7.02	25.94	35.45
2003-05-09	-8.53	23.02	34.49
2003-05-07	-10.04	23.85	37.67
2003-05-06	-10.04	27.61	41.84
2003-05-05	-10.04	29.69	44.16
2003-05-02	-11.04	26.35	42.04
2003-04-30	-11.54	28.86	45.67
2003-04-29	-11.54	25.10	41.43
2003-04-28	-14.46	23.02	43.81
2003-04-25	-14.95	18.01	38.76
2003-04-24	-14.95	20.93	42.19
2003-04-23	-14.46	26.35	47.71
2003-04-22	-13.47	25.94	45.55
2003-04-17	-13.97	26.35	46.87
2003-04-16	-12.98	26.35	45.21
2003-04-15	-12.98	25.10	43.77
2003-04-14	-13.97	23.44	43.47
2003-04-11	-12.98	24.27	42.81
2003-04-10	-13.47	26.77	46.51
2003-04-09	-12.98	29.27	48.56
2003-04-08	-11.51	30.94	47.97
2003-04-07	-10.03	29.69	44.15
2003-04-04	-11.51	26.77	43.26
2003-04-03	-12.98	25.10	43.77
2003-04-02	-12.49	26.77	44.87
2003-04-01	-13.47	27.19	47.00
2003-03-31	-12.98	27.19	46.17
2003-03-28	-11.51	31.78	48.91
2003-03-27	-11.02	29.69	45.75
2003-03-26	-9.54	30.11	43.83
2003-03-25	-9.54	30.52	44.29
2003-03-24	-9.05	33.03	46.26
2003-03-21	-8.07	30.94	42.43
2003-03-20	-8.07	29.27	40.62
2003-03-19	-8.56	30.94	43.20
2003-03-18	-10.53	29.27	44.48
2003-03-17	-12.49	29.27	47.73
2003-03-14	-11.02	29.27	45.28
2003-03-13	-12.98	29.69	49.04
2003-03-12	-12.00	30.11	47.85
2003-03-11	-12.00	25.10	42.16
2003-03-10	-12.49	18.85	35.81
2003-03-07	-11.51	22.60	38.55
2003-03-06	-11.02	23.02	38.25
2003-03-05	-9.54	27.46	40.90
2003-03-04	-9.05	33.20	46.45
2003-03-03	-8.07	35.66	47.56
2003-02-28	-10.03	29.51	43.95
2003-02-27	-9.05	29.51	42.40
2003-02-26	-9.54	29.10	42.72
2003-02-25	-9.54	28.28	41.81
2003-02-24	-9.05	28.28	41.04
2003-02-21	-9.05	24.18	36.54
2003-02-20	-7.08	22.54	31.88
2003-02-19	-7.08	20.08	29.24
2003-02-18	-7.08	17.21	26.15
2003-02-17	-7.58	21.72	31.70
2003-02-14	-9.05	18.44	30.23
2003-02-13	-9.54	20.49	33.20
2003-02-12	-7.58	22.95	33.03
2003-02-11	-9.54	22.54	35.47
2003-02-10	-9.54	22.95	35.92
2003-02-07	-9.54	18.03	30.48
2003-02-06	-10.03	11.89	24.36
2003-02-05	-9.05	17.21	28.88
2003-02-04	-8.56	13.11	23.70
2003-01-30	-8.56	10.25	20.56
2003-01-29	-9.05	10.25	21.22
2003-01-28	-8.07	10.25	19.92
2003-01-27	-8.56	2.05	11.60
2003-01-24	-7.08	6.56	14.68
2003-01-23	-5.12	18.44	24.83
2003-01-22	-5.61	47.54	56.31
2003-01-21	-5.61	40.57	48.93
2003-01-20	-5.61	39.75	48.06
2003-01-17	-4.63	39.34	46.10
2003-01-16	-4.13	39.34	45.35
2003-01-15	-2.17	40.57	43.69
2003-01-14	-3.15	39.34	43.88
2003-01-13	-2.66	39.34	43.15
2003-01-10	-3.64	41.80	47.16
2003-01-09	-4.13	32.79	38.51
2003-01-08	-4.13	26.23	31.67
2003-01-07	-4.63	22.95	28.91
2003-01-06	-4.63	24.18	30.20
2003-01-03	-5.12	25.41	32.17
2003-01-02	-8.07	26.64	37.75
2002-12-31	-7.58	28.69	39.24
2002-12-30	-8.07	26.64	37.75
2002-12-27	-6.59	25.00	33.82
2002-12-24	-5.61	22.95	30.26
2002-12-23	-5.12	21.72	28.29
2002-12-20	-4.63	19.26	25.05
2002-12-19	-5.61	21.31	28.52
2002-12-18	-5.61	21.31	28.52
2002-12-17	-3.64	19.26	23.77
2002-12-16	-4.63	22.13	28.05
2002-12-13	-3.64	18.85	23.35
2002-12-12	-3.15	20.90	24.84
2002-12-11	-3.15	17.21	21.03
2002-12-10	-3.15	19.26	23.14
2002-12-09	-2.17	20.49	23.16
2002-12-06	-1.18	19.67	21.11
2002-12-05	-1.18	20.90	22.35
2002-12-04	-1.68	21.31	23.38
2002-12-03	1.27	22.54	21.00
2002-12-02	0.78	22.54	21.59
2002-11-29	-0.20	22.54	22.79
2002-11-28	-0.20	23.36	23.61
2002-11-27	-1.68	18.44	20.46
2002-11-26	-1.18	22.95	24.42
2002-11-25	-0.20	22.95	23.20
2002-11-22	-0.69	22.54	23.40
2002-11-21	-1.68	22.95	25.05
2002-11-20	-1.68	24.18	26.30
2002-11-19	-2.17	28.28	31.12
2002-11-18	-2.66	27.87	31.36
2002-11-15	-2.66	27.05	30.52
2002-11-14	-4.13	26.64	32.10
2002-11-13	-5.61	23.77	31.13
2002-11-12	-5.61	23.77	31.13
2002-11-11	-6.10	23.77	31.81
2002-11-08	-3.64	24.18	28.87
2002-11-07	-3.15	23.36	27.37
2002-11-06	-4.13	22.95	28.25
2002-11-05	-4.63	23.36	29.34
2002-11-04	-4.13	29.51	35.09
2002-11-01	-7.58	27.87	38.35
2002-10-31	-6.59	30.74	39.96
2002-10-30	-5.31	31.56	38.94
2002-10-29	-4.83	31.97	38.67
2002-10-28	-2.90	29.10	32.95
2002-10-25	-4.35	29.51	35.39
2002-10-24	-3.38	30.33	34.89
2002-10-23	-3.38	29.51	34.04
2002-10-22	-5.80	29.92	37.91
2002-10-21	-5.80	33.61	41.83
2002-10-18	-5.31	33.20	40.67
2002-10-17	-5.80	33.61	41.83
2002-10-16	-6.76	30.74	40.22
2002-10-15	-8.21	28.28	39.76
2002-10-11	-11.59	22.54	38.61
2002-10-10	-12.56	24.18	42.02
2002-10-09	-11.59	25.41	41.86
2002-10-08	-11.11	20.49	35.55
2002-10-07	-12.08	17.21	33.31
2002-10-04	-11.11	22.13	37.40
2002-10-03	-11.59	30.33	47.42
2002-10-02	-9.66	32.79	46.99
2002-09-30	-10.63	29.51	44.91
2002-09-27	-8.70	29.51	41.84
2002-09-26	-8.70	22.13	33.76
2002-09-25	-10.14	22.95	36.83
2002-09-24	-9.18	38.52	52.52
2002-09-23	-8.70	42.21	55.76
2002-09-20	-8.21	45.49	58.51
2002-09-19	-6.76	37.30	47.25
2002-09-18	-7.25	36.07	46.70
2002-09-17	-4.35	41.39	47.82
2002-09-16	-6.28	33.61	42.56
2002-09-13	-5.31	32.79	40.24
2002-09-12	-2.42	34.84	38.17
2002-09-11	-3.38	27.46	31.92
2002-09-10	-2.90	24.59	28.31
2002-09-09	-4.35	25.00	30.68
2002-09-06	-4.35	20.49	25.97
2002-09-05	-4.35	18.44	23.83
2002-09-04	-3.38	17.21	21.32
2002-09-03	-3.86	14.34	18.94
2002-09-02	-2.90	17.62	21.13
2002-08-30	-0.97	20.49	21.67
2002-08-29	-0.97	19.67	20.84
2002-08-28	-0.97	22.13	23.32
2002-08-27	0.00	28.69	28.69
2002-08-26	0.48	23.36	22.77
2002-08-23	0.97	22.13	20.96
2002-08-22	1.93	20.90	18.61
2002-08-21	1.93	25.41	23.03
2002-08-20	1.45	20.08	18.37
2002-08-19	0.00	13.52	13.52
2002-08-16	0.00	7.38	7.38
2002-08-15	-0.48	5.74	6.25
2002-08-14	-2.90	5.74	8.89
2002-08-13	-0.97	3.69	4.70
2002-08-12	-3.38	5.33	9.01
2002-08-09	-1.93	6.56	8.66
2002-08-08	-3.38	9.02	12.83
2002-08-07	-2.42	3.69	6.26
2002-08-06	-5.31	-0.82	4.75
2002-08-05	-3.86	2.05	6.15
2002-08-02	-2.90	5.74	8.89
2002-08-01	-0.97	1.64	2.63
2002-07-31	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---