Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0170 CHINA ASSETS (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0170 %	Stock 0170 rel. %
2025-06-26	301.11	390.19	22.21
2025-06-25	303.38	390.19	21.52
2025-06-24	298.52	390.19	23.00
2025-06-23	290.42	390.19	25.55
2025-06-20	287.50	390.19	26.50
2025-06-19	282.97	390.19	28.00
2025-06-18	290.74	390.19	25.45
2025-06-17	295.28	390.19	24.01
2025-06-16	296.57	390.19	23.60
2025-06-13	293.01	390.19	24.73
2025-06-12	296.25	390.19	23.71
2025-06-11	300.79	390.19	22.31
2025-06-10	296.90	390.19	23.50
2025-06-09	296.90	390.19	23.50
2025-06-06	291.39	390.19	25.24
2025-06-05	292.04	390.19	25.04
2025-06-04	288.15	390.19	26.29
2025-06-03	285.88	390.19	27.03
2025-06-02	280.37	390.19	28.87
2025-05-30	281.99	390.19	28.32
2025-05-29	286.53	390.19	26.82
2025-05-28	281.67	390.19	28.43
2025-05-27	283.29	390.19	27.89
2025-05-26	281.02	390.19	28.65
2025-05-23	285.88	390.19	27.03
2025-05-22	284.91	390.19	27.35
2025-05-21	289.77	390.19	25.76
2025-05-20	286.85	390.19	26.71
2025-05-19	281.35	390.19	28.54
2025-05-16	281.67	390.19	28.43
2025-05-15	283.29	390.19	27.89
2025-05-14	285.88	390.19	27.03
2025-05-13	276.81	390.19	30.09
2025-05-12	284.59	390.19	27.46
2025-05-09	273.57	390.19	31.22
2025-05-08	271.63	390.19	31.90
2025-05-07	270.01	390.19	32.48
2025-05-06	270.01	390.19	32.48
2025-05-02	267.09	390.19	33.53
2025-04-30	260.61	390.19	35.93
2025-04-29	258.67	390.19	36.67
2025-04-28	258.02	390.19	36.92
2025-04-25	258.02	390.19	36.92
2025-04-24	256.41	390.19	37.53
2025-04-23	259.30	390.19	36.43
2025-04-22	251.28	390.19	39.54
2025-04-17	248.39	390.19	40.70
2025-04-16	242.30	390.19	43.20
2025-04-15	249.04	390.19	40.44
2025-04-14	248.39	390.19	40.70
2025-04-11	240.37	390.19	44.01
2025-04-10	236.85	390.19	45.52
2025-04-09	229.47	390.19	48.78
2025-04-08	225.94	390.19	50.39
2025-04-07	221.45	390.19	52.49
2025-04-03	271.17	390.19	32.06
2025-04-02	277.27	390.19	29.93
2025-04-01	276.95	390.19	30.04
2025-03-31	276.30	390.19	30.26
2025-03-28	280.48	390.19	28.84
2025-03-27	283.04	390.19	27.97
2025-03-26	281.44	390.19	28.51
2025-03-25	279.51	390.19	29.16
2025-03-24	288.17	390.19	26.28
2025-03-21	284.97	390.19	27.33
2025-03-20	293.63	390.19	24.53
2025-03-19	302.29	390.19	21.85
2025-03-18	301.65	390.19	22.04
2025-03-17	292.35	390.19	24.94
2025-03-14	289.14	390.19	25.97
2025-03-13	281.12	390.19	28.62
2025-03-12	284.65	390.19	27.44
2025-03-11	285.61	390.19	27.12
2025-03-10	286.25	390.19	26.91
2025-03-07	293.31	390.19	24.63
2025-03-06	294.91	390.19	24.13
2025-03-05	281.76	390.19	28.40
2025-03-04	271.17	390.19	32.06
2025-03-03	272.46	390.19	31.61
2025-02-28	271.49	390.19	31.95
2025-02-27	284.00	390.19	27.65
2025-02-26	284.33	390.19	27.54
2025-02-25	272.78	390.19	31.50
2025-02-24	277.59	390.19	29.82
2025-02-21	279.83	390.19	29.05
2025-02-20	265.08	390.19	34.27
2025-02-19	271.17	390.19	32.06
2025-02-18	271.81	390.19	31.84
2025-02-17	266.04	390.19	33.92
2025-02-14	266.04	390.19	33.92
2025-02-13	252.89	390.19	38.91
2025-02-12	253.85	390.19	38.53
2025-02-11	245.19	390.19	42.01
2025-02-10	248.39	390.19	40.70
2025-02-07	242.30	390.19	43.20
2025-02-06	238.45	390.19	44.83
2025-02-05	233.64	390.19	46.92
2025-02-04	236.85	390.19	45.52
2025-02-03	227.86	390.19	49.51
2025-01-28	227.86	390.19	49.51
2025-01-27	227.22	390.19	49.80
2025-01-24	224.98	390.19	50.84
2025-01-23	219.20	390.19	53.57
2025-01-22	220.32	390.19	53.03
2025-01-21	225.94	390.19	50.39
2025-01-20	222.73	390.19	51.89
2025-01-17	217.44	390.19	54.42
2025-01-16	216.80	390.19	54.73
2025-01-15	212.46	390.19	56.88
2025-01-14	211.82	390.19	57.20
2025-01-13	206.21	390.19	60.08
2025-01-10	209.10	390.19	58.59
2025-01-09	211.66	390.19	57.28
2025-01-08	212.30	390.19	56.96
2025-01-07	214.87	390.19	55.68
2025-01-06	218.88	390.19	53.72
2025-01-03	219.84	390.19	53.26
2025-01-02	217.28	390.19	54.50
2024-12-31	224.98	390.19	50.84
2024-12-30	223.69	390.19	51.44
2024-12-27	224.33	390.19	51.14
2024-12-24	225.62	390.19	50.54
2024-12-23	221.13	390.19	52.65
2024-12-20	219.04	390.19	53.64
2024-12-19	219.52	390.19	53.41
2024-12-18	221.45	390.19	52.49
2024-12-17	219.20	390.19	53.57
2024-12-16	219.68	390.19	53.34
2024-12-13	222.09	390.19	52.19
2024-12-12	229.47	390.19	48.78
2024-12-11	225.94	390.19	50.39
2024-12-10	228.50	390.19	49.22
2024-12-09	229.79	390.19	48.64
2024-12-06	221.45	390.19	52.49
2024-12-05	216.31	390.19	54.97
2024-12-04	218.88	390.19	53.72
2024-12-03	218.88	390.19	53.72
2024-12-02	216.64	390.19	54.81
2024-11-29	214.39	390.19	55.92
2024-11-28	212.79	390.19	56.72
2024-11-27	216.96	390.19	54.65
2024-11-26	209.10	390.19	58.59
2024-11-25	209.42	390.19	58.42
2024-11-22	210.22	390.19	58.01
2024-11-21	216.31	390.19	54.97
2024-11-20	217.92	390.19	54.19
2024-11-19	217.44	390.19	54.42
2024-11-18	216.15	390.19	55.05
2024-11-15	213.59	390.19	56.32
2024-11-14	213.59	390.19	56.32
2024-11-13	219.84	390.19	53.26
2024-11-12	220.32	390.19	53.03
2024-11-11	229.79	390.19	48.64
2024-11-08	233.96	390.19	46.78
2024-11-07	238.13	390.19	44.97
2024-11-06	231.07	390.19	48.06
2024-11-05	238.77	390.19	44.70
2024-11-04	231.71	390.19	47.77
2024-11-01	230.75	390.19	48.20
2024-10-31	228.18	390.19	49.36
2024-10-30	228.18	390.19	49.36
2024-10-29	233.64	390.19	46.92
2024-10-28	232.08	390.19	47.61
2024-10-25	232.39	390.19	47.47
2024-10-24	230.52	390.19	48.31
2024-10-23	234.57	390.19	46.51
2024-10-22	230.52	390.19	48.31
2024-10-21	230.21	390.19	48.45
2024-10-18	234.88	390.19	46.37
2024-10-17	223.36	390.19	51.59
2024-10-16	226.78	390.19	50.00
2024-10-15	228.03	390.19	49.43
2024-10-14	239.56	390.19	44.36
2024-10-10	242.05	390.19	43.31
2024-10-09	232.08	390.19	47.61
2024-10-08	237.06	390.19	45.43
2024-10-07	270.71	390.19	32.23
2024-10-04	265.41	390.19	34.15
2024-10-03	255.44	390.19	37.91
2024-10-02	260.43	390.19	36.00
2024-09-30	239.87	390.19	44.23
2024-09-27	232.39	390.19	47.47
2024-09-26	221.80	390.19	52.33
2024-09-25	209.03	390.19	58.62
2024-09-24	207.47	390.19	59.43
2024-09-23	195.17	390.19	66.07
2024-09-20	195.01	390.19	66.16
2024-09-19	191.58	390.19	68.11
2024-09-17	185.82	390.19	71.50
2024-09-16	182.39	390.19	73.58
2024-09-13	181.46	390.19	74.16
2024-09-12	179.43	390.19	75.42
2024-09-11	176.79	390.19	77.10
2024-09-10	178.97	390.19	75.72
2024-09-09	177.88	390.19	76.40
2024-09-05	181.77	390.19	73.97
2024-09-04	181.61	390.19	74.06
2024-09-03	184.73	390.19	72.16
2024-09-02	185.04	390.19	71.97
2024-08-30	189.87	390.19	69.11
2024-08-29	186.13	390.19	71.32
2024-08-28	185.04	390.19	71.97
2024-08-27	187.69	390.19	70.39
2024-08-26	186.13	390.19	71.32
2024-08-23	183.64	390.19	72.82
2024-08-22	183.79	390.19	72.73
2024-08-21	179.74	390.19	75.23
2024-08-20	181.61	390.19	74.06
2024-08-19	182.70	390.19	73.39
2024-08-16	180.52	390.19	74.74
2024-08-15	175.54	390.19	77.90
2024-08-14	175.07	390.19	78.20
2024-08-13	176.16	390.19	77.50
2024-08-12	175.07	390.19	78.20
2024-08-09	175.07	390.19	78.20
2024-08-08	171.65	390.19	80.45
2024-08-07	171.49	390.19	80.55
2024-08-06	167.91	390.19	82.97
2024-08-05	168.69	390.19	82.44
2024-08-02	172.74	390.19	79.73
2024-08-01	178.03	390.19	76.31
2024-07-31	179.74	390.19	75.23
2024-07-30	173.36	390.19	79.32
2024-07-29	177.88	390.19	76.40
2024-07-26	173.36	390.19	79.32
2024-07-25	173.67	390.19	79.12
2024-07-24	178.50	390.19	76.01
2024-07-23	180.68	390.19	74.64
2024-07-22	183.79	390.19	72.73
2024-07-19	180.06	390.19	75.03
2024-07-18	185.51	390.19	71.69
2024-07-17	184.73	390.19	72.16
2024-07-16	184.73	390.19	72.16
2024-07-15	189.40	390.19	69.38
2024-07-12	193.76	390.19	66.86
2024-07-11	186.60	390.19	71.04
2024-07-10	180.68	390.19	74.64
2024-07-09	181.15	390.19	74.35
2024-07-08	181.61	390.19	74.06
2024-07-05	184.42	390.19	72.35
2024-07-04	188.31	390.19	70.02
2024-07-03	186.60	390.19	71.04
2024-07-02	183.33	390.19	73.01
2024-06-28	182.24	390.19	73.68
2024-06-27	182.39	390.19	73.58
2024-06-26	187.69	390.19	70.39
2024-06-25	187.07	390.19	70.76
2024-06-24	186.60	390.19	71.04
2024-06-21	186.60	390.19	71.04
2024-06-20	191.43	390.19	68.20
2024-06-19	192.98	390.19	67.31
2024-06-18	184.88	390.19	72.06
2024-06-17	185.04	390.19	71.97
2024-06-14	184.57	390.19	72.25
2024-06-13	187.53	390.19	70.48
2024-06-12	184.88	390.19	72.06
2024-06-11	188.16	390.19	70.11
2024-06-07	190.65	390.19	68.65
2024-06-06	192.21	390.19	67.75
2024-06-05	190.65	390.19	68.65
2024-06-04	190.65	390.19	68.65
2024-06-03	190.03	390.19	69.02
2024-05-31	185.04	390.19	71.97
2024-05-30	187.53	390.19	70.48
2024-05-29	191.43	390.19	68.20
2024-05-28	196.26	390.19	65.46
2024-05-27	195.94	390.19	65.63
2024-05-24	192.67	390.19	67.49
2024-05-23	196.26	390.19	65.46
2024-05-22	201.24	390.19	62.72
2024-05-21	201.40	390.19	62.64
2024-05-20	208.56	390.19	58.86
2024-05-17	207.16	390.19	59.59
2024-05-16	204.20	390.19	61.14
2024-05-14	199.53	390.19	63.65
2024-05-13	200.15	390.19	63.31
2024-05-10	197.81	390.19	64.60
2024-05-09	190.80	390.19	68.56
2024-05-08	186.75	390.19	70.94
2024-05-07	189.09	390.19	69.56
2024-05-06	190.96	390.19	68.47
2024-05-03	189.09	390.19	69.56
2024-05-02	185.20	390.19	71.88
2024-04-30	177.88	390.19	76.40
2024-04-29	177.56	390.19	76.60
2024-04-26	176.47	390.19	77.30
2024-04-25	170.45	390.19	81.25
2024-04-24	169.21	390.19	82.08
2024-04-23	163.50	390.19	86.03
2024-04-22	158.09	390.19	89.93
2024-04-19	154.39	390.19	92.69
2024-04-18	156.86	390.19	90.84
2024-04-17	154.54	390.19	92.58
2024-04-16	154.70	390.19	92.46
2024-04-15	159.79	390.19	88.68
2024-04-12	162.11	390.19	87.02
2024-04-11	167.82	390.19	83.03
2024-04-10	168.60	390.19	82.50
2024-04-09	163.81	390.19	85.81
2024-04-08	162.11	390.19	87.02
2024-04-05	161.65	390.19	87.35
2024-04-03	161.65	390.19	87.35
2024-04-02	164.89	390.19	85.05
2024-03-28	158.71	390.19	89.47
2024-03-27	156.70	390.19	90.95
2024-03-26	160.10	390.19	88.46
2024-03-25	157.63	390.19	90.27
2024-03-22	158.09	390.19	89.93
2024-03-21	164.12	390.19	85.59
2024-03-20	159.02	390.19	89.25
2024-03-19	158.71	390.19	89.47
2024-03-18	161.96	390.19	87.13
2024-03-15	161.80	390.19	87.24
2024-03-14	165.20	390.19	84.84
2024-03-13	167.52	390.19	83.24
2024-03-12	167.52	390.19	83.24
2024-03-11	159.33	390.19	89.02
2024-03-08	155.78	390.19	91.65
2024-03-07	153.61	390.19	93.28
2024-03-06	156.39	390.19	91.18
2024-03-05	151.76	390.19	94.70
2024-03-04	158.56	390.19	89.59
2024-03-01	158.25	390.19	89.81
2024-02-29	156.86	390.19	90.84
2024-02-28	157.63	390.19	90.27
2024-02-27	161.96	390.19	87.13
2024-02-26	159.02	390.19	89.25
2024-02-23	160.72	390.19	88.01
2024-02-22	161.34	390.19	87.57
2024-02-21	157.17	390.19	90.61
2024-02-20	153.00	390.19	93.75
2024-02-19	151.61	390.19	94.82
2024-02-16	154.85	390.19	92.34
2024-02-15	148.36	390.19	97.37
2024-02-14	147.44	390.19	98.11
2024-02-09	144.97	390.19	100.10
2024-02-08	147.13	390.19	98.35
2024-02-07	150.22	390.19	95.90
2024-02-06	151.45	390.19	94.94
2024-02-05	141.41	390.19	103.05
2024-02-02	141.88	390.19	102.66
2024-02-01	143.11	390.19	101.63
2024-01-31	141.26	390.19	103.18
2024-01-30	144.50	390.19	100.48
2024-01-29	150.68	390.19	95.54
2024-01-26	148.67	390.19	97.12
2024-01-25	152.53	390.19	94.11
2024-01-24	148.05	390.19	97.61
2024-01-23	139.10	390.19	105.02
2024-01-22	133.38	390.19	110.04
2024-01-19	138.48	390.19	105.55
2024-01-18	139.87	390.19	104.36
2024-01-17	137.86	390.19	106.08
2024-01-16	147.13	390.19	98.35
2024-01-15	153.00	390.19	93.75
2024-01-12	153.15	390.19	93.63
2024-01-11	154.23	390.19	92.81
2024-01-10	150.99	390.19	95.30
2024-01-09	152.38	390.19	94.23
2024-01-08	152.69	390.19	93.99
2024-01-05	157.63	390.19	90.27
2024-01-04	159.64	390.19	88.80
2024-01-03	159.33	390.19	89.02
2024-01-02	161.65	390.19	87.35
2023-12-29	165.51	390.19	84.62
2023-12-28	166.13	390.19	84.19
2023-12-27	158.87	390.19	89.36
2023-12-22	154.39	390.19	92.69
2023-12-21	159.17	390.19	89.13
2023-12-20	158.87	390.19	89.36
2023-12-19	156.86	390.19	90.84
2023-12-18	158.87	390.19	89.36
2023-12-15	161.65	390.19	87.35
2023-12-14	155.47	390.19	91.88
2023-12-13	152.69	390.19	93.99
2023-12-12	155.00	390.19	92.23
2023-12-11	152.38	390.19	94.23
2023-12-08	154.23	390.19	92.81
2023-12-07	154.39	390.19	92.69
2023-12-06	156.24	390.19	91.30
2023-12-05	154.23	390.19	92.81
2023-12-04	159.33	390.19	89.02
2023-12-01	162.11	390.19	87.02
2023-11-30	165.51	390.19	84.62
2023-11-29	164.58	390.19	85.27
2023-11-28	170.30	390.19	81.35
2023-11-27	172.92	390.19	79.61
2023-11-24	173.23	390.19	79.40
2023-11-23	178.95	390.19	75.73
2023-11-22	175.86	390.19	77.70
2023-11-21	175.55	390.19	77.90
2023-11-20	176.47	390.19	77.30
2023-11-17	171.38	390.19	80.63
2023-11-16	177.25	390.19	76.81
2023-11-15	181.11	390.19	74.38
2023-11-14	170.76	390.19	81.04
2023-11-13	171.22	390.19	80.73
2023-11-10	167.36	390.19	83.34
2023-11-09	172.30	390.19	80.01
2023-11-08	172.61	390.19	79.81
2023-11-07	174.31	390.19	78.70
2023-11-06	179.10	390.19	75.63
2023-11-03	174.31	390.19	78.70
2023-11-02	167.67	390.19	83.13
2023-11-01	165.51	390.19	84.62
2023-10-31	165.97	390.19	84.30
2023-10-30	170.76	390.19	81.04
2023-10-27	170.76	390.19	81.04
2023-10-26	164.92	390.19	85.03
2023-10-25	165.67	390.19	84.51
2023-10-24	163.57	390.19	85.98
2023-10-20	166.42	390.19	83.99
2023-10-19	168.21	390.19	82.76
2023-10-18	175.25	390.19	78.09
2023-10-17	175.55	390.19	77.89
2023-10-16	173.60	390.19	79.16
2023-10-13	176.15	390.19	77.51
2023-10-12	182.44	390.19	73.55
2023-10-11	177.80	390.19	76.45
2023-10-10	174.35	390.19	78.67
2023-10-09	172.11	390.19	80.14
2023-10-06	171.66	390.19	80.44
2023-10-05	167.16	390.19	83.48
2023-10-04	166.72	390.19	83.79
2023-10-03	168.66	390.19	82.45
2023-09-29	176.15	390.19	77.51
2023-09-28	169.56	390.19	81.85
2023-09-27	173.30	390.19	79.36
2023-09-26	170.91	390.19	80.94
2023-09-25	174.65	390.19	78.47
2023-09-22	180.04	390.19	75.04
2023-09-21	173.75	390.19	79.06
2023-09-20	177.20	390.19	76.84
2023-09-19	179.00	390.19	75.70
2023-09-18	177.65	390.19	76.55
2023-09-15	181.54	390.19	74.11
2023-09-14	180.04	390.19	75.04
2023-09-13	179.30	390.19	75.51
2023-09-12	179.44	390.19	75.41
2023-09-11	180.34	390.19	74.85
2023-09-07	181.39	390.19	74.20
2023-09-06	184.84	390.19	72.09
2023-09-05	184.84	390.19	72.09
2023-09-04	190.83	390.19	68.55
2023-08-31	183.49	390.19	72.91
2023-08-30	184.54	390.19	72.28
2023-08-29	184.99	390.19	72.00
2023-08-28	179.30	390.19	75.51
2023-08-25	177.20	390.19	76.84
2023-08-24	180.94	390.19	74.48
2023-08-23	175.70	390.19	77.80
2023-08-22	174.35	390.19	78.67
2023-08-21	171.81	390.19	80.34
2023-08-18	176.75	390.19	77.12
2023-08-17	182.74	390.19	73.37
2023-08-16	182.29	390.19	73.65
2023-08-15	186.18	390.19	71.28
2023-08-14	189.03	390.19	69.60
2023-08-11	193.82	390.19	66.83
2023-08-10	196.22	390.19	65.48
2023-08-09	195.92	390.19	65.65
2023-08-08	194.87	390.19	66.24
2023-08-07	200.11	390.19	63.33
2023-08-04	200.11	390.19	63.33
2023-08-03	198.01	390.19	64.48
2023-08-02	199.36	390.19	63.74
2023-08-01	207.60	390.19	59.36
2023-07-31	207.60	390.19	59.36
2023-07-28	205.80	390.19	60.30
2023-07-27	201.31	390.19	62.69
2023-07-26	197.42	390.19	64.82
2023-07-25	198.31	390.19	64.32
2023-07-24	186.93	390.19	70.84
2023-07-21	193.37	390.19	67.09
2023-07-20	190.53	390.19	68.72
2023-07-19	191.13	390.19	68.38
2023-07-18	192.17	390.19	67.77
2023-07-14	198.01	390.19	64.48
2023-07-13	197.27	390.19	64.90
2023-07-12	189.93	390.19	69.07
2023-07-11	186.63	390.19	71.02
2023-07-10	184.24	390.19	72.46
2023-07-07	182.44	390.19	73.55
2023-07-06	184.84	390.19	72.09
2023-07-05	191.58	390.19	68.12
2023-07-04	195.92	390.19	65.65
2023-07-03	194.12	390.19	66.66
2023-06-30	188.28	390.19	70.04
2023-06-29	188.58	390.19	69.86
2023-06-28	192.47	390.19	67.60
2023-06-27	191.72	390.19	68.03
2023-06-26	186.78	390.19	70.93
2023-06-23	187.83	390.19	70.30
2023-06-21	192.77	390.19	67.43
2023-06-20	198.31	390.19	64.32
2023-06-19	202.51	390.19	62.04
2023-06-16	204.60	390.19	60.93
2023-06-15	201.61	390.19	62.52
2023-06-14	195.02	390.19	66.15
2023-06-13	196.97	390.19	65.06
2023-06-12	195.02	390.19	66.15
2023-06-09	194.42	390.19	66.49
2023-06-08	192.77	390.19	67.43
2023-06-07	191.87	390.19	67.94
2023-06-06	189.18	390.19	69.51
2023-06-05	189.78	390.19	69.16
2023-06-02	187.38	390.19	70.57
2023-06-01	176.00	390.19	77.60
2023-05-31	176.75	390.19	77.12
2023-05-30	181.84	390.19	73.92
2023-05-29	181.24	390.19	74.29
2023-05-25	184.09	390.19	72.55
2023-05-24	189.18	390.19	69.51
2023-05-23	193.52	390.19	67.00
2023-05-22	197.12	390.19	64.98
2023-05-19	193.52	390.19	67.00
2023-05-18	197.72	390.19	64.65
2023-05-17	194.87	390.19	66.24
2023-05-16	201.31	390.19	62.69
2023-05-15	201.31	390.19	62.69
2023-05-12	195.77	390.19	65.73
2023-05-11	197.42	390.19	64.82
2023-05-10	197.57	390.19	64.73
2023-05-09	198.91	390.19	63.99
2023-05-08	205.50	390.19	60.45
2023-05-05	201.91	390.19	62.36
2023-05-04	200.41	390.19	63.17
2023-05-03	196.22	390.19	65.48
2023-05-02	199.36	390.19	63.74
2023-04-28	199.51	390.19	63.66
2023-04-27	198.61	390.19	64.15
2023-04-26	196.97	390.19	65.06
2023-04-25	195.34	390.19	65.98
2023-04-24	200.40	390.19	63.18
2023-04-21	201.59	390.19	62.53
2023-04-20	206.96	390.19	59.69
2023-04-19	206.36	390.19	60.00
2023-04-18	210.53	390.19	57.85
2023-04-17	213.22	390.19	56.50
2023-04-14	208.45	390.19	58.92
2023-04-13	206.36	390.19	60.00
2023-04-12	205.77	390.19	60.31
2023-04-11	208.75	390.19	58.77
2023-04-06	206.06	390.19	60.16
2023-04-04	205.17	390.19	60.63
2023-04-03	206.96	390.19	59.69
2023-03-31	206.66	390.19	59.85
2023-03-30	205.77	390.19	60.31
2023-03-29	203.68	390.19	61.42
2023-03-28	198.02	390.19	64.48
2023-03-27	194.59	390.19	66.40
2023-03-24	199.51	390.19	63.66
2023-03-23	201.89	390.19	62.37
2023-03-22	195.04	390.19	66.14
2023-03-21	189.97	390.19	69.05
2023-03-20	186.25	390.19	71.25
2023-03-17	194.14	390.19	66.65
2023-03-16	189.52	390.19	69.31
2023-03-15	194.74	390.19	66.31
2023-03-14	189.97	390.19	69.05
2023-03-13	196.83	390.19	65.14
2023-03-10	190.42	390.19	68.79
2023-03-09	200.40	390.19	63.18
2023-03-08	201.59	390.19	62.53
2023-03-07	208.75	390.19	58.77
2023-03-06	209.94	390.19	58.16
2023-03-03	209.64	390.19	58.31
2023-03-02	206.96	390.19	59.69
2023-03-01	209.34	390.19	58.46
2023-02-28	197.87	390.19	64.56
2023-02-27	199.21	390.19	63.83
2023-02-24	201.59	390.19	62.53
2023-02-23	205.17	390.19	60.63
2023-02-22	206.06	390.19	60.16
2023-02-21	208.15	390.19	59.07
2023-02-20	212.92	390.19	56.65
2023-02-17	211.13	390.19	57.55
2023-02-16	215.00	390.19	55.61
2023-02-15	212.02	390.19	57.10
2023-02-14	216.49	390.19	54.88
2023-02-13	217.98	390.19	54.15
2023-02-10	217.39	390.19	54.44
2023-02-09	224.24	390.19	51.18
2023-02-08	219.18	390.19	53.58
2023-02-07	219.18	390.19	53.58
2023-02-06	218.28	390.19	54.01
2023-02-03	224.54	390.19	51.04
2023-02-02	229.01	390.19	48.99
2023-02-01	230.50	390.19	48.32
2023-01-31	227.82	390.19	49.53
2023-01-30	231.10	390.19	48.05
2023-01-27	239.44	390.19	44.41
2023-01-26	238.55	390.19	44.79
2023-01-20	230.50	390.19	48.32
2023-01-19	224.54	390.19	51.04
2023-01-18	225.14	390.19	50.76
2023-01-17	223.35	390.19	51.60
2023-01-16	225.44	390.19	50.62
2023-01-13	225.73	390.19	50.49
2023-01-12	222.46	390.19	52.02
2023-01-11	221.56	390.19	52.44
2023-01-10	219.77	390.19	53.29
2023-01-09	220.37	390.19	53.01
2023-01-06	214.71	390.19	55.76
2023-01-05	215.60	390.19	55.32
2023-01-04	211.73	390.19	57.25
2023-01-03	201.89	390.19	62.37
2022-12-30	196.83	390.19	65.14
2022-12-29	195.78	390.19	65.73
2022-12-28	198.61	390.19	64.15
2022-12-23	193.55	390.19	66.99
2022-12-22	194.89	390.19	66.23
2022-12-21	187.44	390.19	70.54
2022-12-20	186.25	390.19	71.25
2022-12-19	190.72	390.19	68.61
2022-12-16	192.36	390.19	67.67
2022-12-15	190.72	390.19	68.61
2022-12-14	195.04	390.19	66.14
2022-12-13	193.99	390.19	66.73
2022-12-12	191.76	390.19	68.01
2022-12-09	198.02	390.19	64.48
2022-12-08	191.46	390.19	68.18
2022-12-07	182.82	390.19	73.32
2022-12-06	191.76	390.19	68.01
2022-12-05	191.61	390.19	68.10
2022-12-02	179.69	390.19	75.26
2022-12-01	181.92	390.19	73.87
2022-11-30	178.65	390.19	75.92
2022-11-29	172.98	390.19	79.57
2022-11-28	159.57	390.19	88.84
2022-11-25	163.45	390.19	86.07
2022-11-24	164.94	390.19	85.02
2022-11-23	162.55	390.19	86.70
2022-11-22	161.06	390.19	87.77
2022-11-21	164.79	390.19	85.12
2022-11-18	169.41	390.19	81.95
2022-11-17	170.45	390.19	81.25
2022-11-16	173.58	390.19	79.17
2022-11-15	174.92	390.19	78.30
2022-11-14	163.75	390.19	85.86
2022-11-11	159.57	390.19	88.84
2022-11-10	141.39	390.19	103.06
2022-11-09	145.27	390.19	99.86
2022-11-08	148.40	390.19	97.34
2022-11-07	148.55	390.19	97.22
2022-11-04	141.84	390.19	102.69
2022-11-03	129.77	390.19	113.34
2022-11-02	137.07	390.19	106.77
2022-11-01	131.71	390.19	111.55
2022-10-31	120.83	390.19	121.97
2022-10-28	122.62	390.19	120.19
2022-10-27	131.11	390.19	112.10
2022-10-26	129.67	390.19	113.43
2022-10-25	127.52	390.19	115.45
2022-10-24	127.52	390.19	115.45
2022-10-21	142.62	390.19	102.04
2022-10-20	143.34	390.19	101.44
2022-10-19	146.93	390.19	98.51
2022-10-18	152.54	390.19	94.10
2022-10-17	147.94	390.19	97.70
2022-10-14	147.80	390.19	97.82
2022-10-13	145.35	390.19	99.79
2022-10-12	149.52	390.19	96.45
2022-10-11	151.53	390.19	94.88
2022-10-10	156.71	390.19	90.95
2022-10-07	164.33	390.19	85.44
2022-10-06	168.36	390.19	82.66
2022-10-05	169.37	390.19	81.98
2022-10-03	154.70	390.19	92.46
2022-09-30	157.29	390.19	90.52
2022-09-29	155.99	390.19	91.48
2022-09-28	157.43	390.19	90.41
2022-09-27	166.35	390.19	84.04
2022-09-26	166.06	390.19	84.24
2022-09-23	167.21	390.19	83.45
2022-09-22	170.52	390.19	81.20
2022-09-21	174.83	390.19	78.36
2022-09-20	179.58	390.19	75.33
2022-09-19	175.98	390.19	77.61
2022-09-16	179.00	390.19	75.69
2022-09-15	181.30	390.19	74.25
2022-09-14	180.44	390.19	74.79
2022-09-13	187.20	390.19	70.68
2022-09-09	187.63	390.19	70.42
2022-09-08	180.15	390.19	74.97
2022-09-07	182.89	390.19	73.28
2022-09-06	184.90	390.19	72.06
2022-09-05	184.76	390.19	72.14
2022-09-02	188.21	390.19	70.08
2022-09-01	190.51	390.19	68.73
2022-08-31	194.82	390.19	66.26
2022-08-30	194.82	390.19	66.26
2022-08-29	195.11	390.19	66.10
2022-08-26	197.70	390.19	64.66
2022-08-25	194.82	390.19	66.26
2022-08-24	184.76	390.19	72.14
2022-08-23	188.21	390.19	70.08
2022-08-22	191.66	390.19	68.07
2022-08-19	192.23	390.19	67.74
2022-08-18	191.66	390.19	68.07
2022-08-17	193.67	390.19	66.92
2022-08-16	192.52	390.19	67.57
2022-08-15	195.97	390.19	65.62
2022-08-12	197.99	390.19	64.50
2022-08-11	195.97	390.19	65.62
2022-08-10	189.65	390.19	69.24
2022-08-09	194.82	390.19	66.26
2022-08-08	195.69	390.19	65.78
2022-08-05	197.70	390.19	64.66
2022-08-04	197.41	390.19	64.82
2022-08-03	191.66	390.19	68.07
2022-08-02	190.51	390.19	68.73
2022-08-01	197.41	390.19	64.82
2022-07-29	197.41	390.19	64.82
2022-07-28	203.74	390.19	61.38
2022-07-27	204.89	390.19	60.77
2022-07-26	208.63	390.19	58.83
2022-07-25	203.74	390.19	61.38
2022-07-22	203.45	390.19	61.54
2022-07-21	203.16	390.19	61.69
2022-07-20	208.34	390.19	58.97
2022-07-19	205.18	390.19	60.62
2022-07-18	207.19	390.19	59.57
2022-07-15	199.71	390.19	63.55
2022-07-14	205.47	390.19	60.47
2022-07-13	206.90	390.19	59.72
2022-07-12	207.19	390.19	59.57
2022-07-11	211.22	390.19	57.51
2022-07-08	219.56	390.19	53.39
2022-07-07	218.98	390.19	53.67
2022-07-06	216.68	390.19	54.79
2022-07-05	221.00	390.19	52.71
2022-07-04	220.42	390.19	52.98
2022-06-30	220.42	390.19	52.98
2022-06-29	221.86	390.19	52.30
2022-06-28	226.75	390.19	50.02
2022-06-27	224.74	390.19	50.95
2022-06-24	216.97	390.19	54.65
2022-06-23	210.93	390.19	57.65
2022-06-22	206.90	390.19	59.72
2022-06-21	214.67	390.19	55.78
2022-06-20	209.49	390.19	58.38
2022-06-17	208.63	390.19	58.83
2022-06-16	204.32	390.19	61.08
2022-06-15	211.22	390.19	57.51
2022-06-14	207.19	390.19	59.57
2022-06-13	206.90	390.19	59.72
2022-06-10	218.12	390.19	54.09
2022-06-09	218.70	390.19	53.81
2022-06-08	220.13	390.19	53.12
2022-06-07	213.52	390.19	56.35
2022-06-06	214.96	390.19	55.64
2022-06-02	206.90	390.19	59.72
2022-06-01	209.49	390.19	58.38
2022-05-31	210.93	390.19	57.65
2022-05-30	206.62	390.19	59.87
2022-05-27	200.86	390.19	62.93
2022-05-26	191.95	390.19	67.90
2022-05-25	193.10	390.19	67.24
2022-05-24	192.23	390.19	67.74
2022-05-23	196.55	390.19	65.30
2022-05-20	200.00	390.19	63.39
2022-05-19	191.66	390.19	68.07
2022-05-18	198.27	390.19	64.34
2022-05-17	197.99	390.19	64.50
2022-05-16	188.50	390.19	69.91
2022-05-13	187.63	390.19	70.42
2022-05-12	180.01	390.19	75.06
2022-05-11	187.06	390.19	70.76
2022-05-10	183.61	390.19	72.84
2022-05-06	189.65	390.19	69.24
2022-05-05	200.29	390.19	63.24
2022-05-04	201.73	390.19	62.46
2022-05-03	205.18	390.19	60.62
2022-04-29	205.18	390.19	60.62
2022-04-28	193.10	390.19	67.24
2022-04-27	188.50	390.19	69.91
2022-04-26	188.50	390.19	69.91
2022-04-25	188.78	390.19	69.74
2022-04-22	198.52	390.19	64.20
2022-04-21	199.10	390.19	63.89
2022-04-20	202.53	390.19	62.03
2022-04-19	203.97	390.19	61.26
2022-04-14	211.13	390.19	57.55
2022-04-13	209.12	390.19	58.57
2022-04-12	208.26	390.19	59.02
2022-04-11	206.83	390.19	59.76
2022-04-08	216.57	390.19	54.84
2022-04-07	215.43	390.19	55.40
2022-04-06	218.86	390.19	53.73
2022-04-04	225.17	390.19	50.75
2022-04-01	218.86	390.19	53.73
2022-03-31	219.15	390.19	53.59
2022-03-30	220.87	390.19	52.77
2022-03-29	216.86	390.19	54.70
2022-03-28	213.42	390.19	56.40
2022-03-25	209.12	390.19	58.57
2022-03-24	217.14	390.19	54.56
2022-03-23	219.72	390.19	53.32
2022-03-22	216.28	390.19	54.98
2022-03-21	206.54	390.19	59.91
2022-03-18	210.27	390.19	57.99
2022-03-17	210.56	390.19	57.84
2022-03-16	189.93	390.19	69.07
2022-03-15	167.15	390.19	83.49
2022-03-14	183.63	390.19	72.83
2022-03-11	197.95	390.19	64.52
2022-03-10	202.25	390.19	62.18
2022-03-09	197.66	390.19	64.68
2022-03-08	199.10	390.19	63.89
2022-03-07	203.97	390.19	61.26
2022-03-04	216.00	390.19	55.12
2022-03-03	224.31	390.19	51.15
2022-03-02	222.30	390.19	52.09
2022-03-01	227.74	390.19	49.56
2022-02-28	227.74	390.19	49.56
2022-02-25	228.32	390.19	49.30
2022-02-24	230.32	390.19	48.40
2022-02-23	240.92	390.19	43.78
2022-02-22	238.34	390.19	44.88
2022-02-21	248.66	390.19	40.59
2022-02-18	250.66	390.19	39.79
2022-02-17	256.97	390.19	37.32
2022-02-16	255.53	390.19	37.87
2022-02-15	250.38	390.19	39.90
2022-02-14	253.53	390.19	38.66
2022-02-11	258.40	390.19	36.77
2022-02-10	258.69	390.19	36.66
2022-02-09	257.54	390.19	37.10
2022-02-08	250.66	390.19	39.79
2022-02-07	253.53	390.19	38.66
2022-02-04	253.82	390.19	38.54
2022-01-31	243.50	390.19	42.70
2022-01-28	239.20	390.19	44.51
2022-01-27	242.64	390.19	43.06
2022-01-26	249.52	390.19	40.25
2022-01-25	249.52	390.19	40.25
2022-01-24	255.25	390.19	37.98
2022-01-21	258.97	390.19	36.55
2022-01-20	259.26	390.19	36.44
2022-01-19	246.94	390.19	41.29
2022-01-18	247.51	390.19	41.06
2022-01-17	248.66	390.19	40.59
2022-01-14	250.66	390.19	39.79
2022-01-13	251.81	390.19	39.33
2022-01-12	250.95	390.19	39.67
2022-01-11	241.78	390.19	43.42
2022-01-10	241.50	390.19	43.54
2022-01-07	238.63	390.19	44.76
2022-01-06	232.61	390.19	47.37
2022-01-05	230.04	390.19	48.52
2022-01-04	235.77	390.19	45.99
2022-01-03	235.19	390.19	46.24
2021-12-31	236.91	390.19	45.49
2021-12-30	233.47	390.19	46.99
2021-12-29	232.33	390.19	47.50
2021-12-28	235.48	390.19	46.11
2021-12-24	234.91	390.19	46.36
2021-12-23	234.33	390.19	46.62
2021-12-22	232.33	390.19	47.50
2021-12-21	230.90	390.19	48.14
2021-12-20	228.03	390.19	49.43
2021-12-17	234.33	390.19	46.62
2021-12-16	238.92	390.19	44.63
2021-12-15	237.77	390.19	45.12
2021-12-14	240.35	390.19	44.02
2021-12-13	245.79	390.19	41.76
2021-12-10	245.51	390.19	41.87
2021-12-09	249.23	390.19	40.36
2021-12-08	246.08	390.19	41.64
2021-12-07	245.79	390.19	41.76
2021-12-06	236.63	390.19	45.62
2021-12-03	242.64	390.19	43.06
2021-12-02	243.21	390.19	42.82
2021-12-01	241.50	390.19	43.54
2021-11-30	238.34	390.19	44.88
2021-11-29	245.79	390.19	41.76
2021-11-26	247.51	390.19	41.06
2021-11-25	256.97	390.19	37.32
2021-11-24	256.11	390.19	37.65
2021-11-23	255.53	390.19	37.87
2021-11-22	259.54	390.19	36.34
2021-11-19	260.69	390.19	35.90
2021-11-18	263.84	390.19	34.72
2021-11-17	269.29	390.19	32.74
2021-11-16	269.57	390.19	32.64
2021-11-15	266.13	390.19	33.88
2021-11-12	265.27	390.19	34.20
2021-11-11	264.42	390.19	34.51
2021-11-10	260.40	390.19	36.01
2021-11-09	257.54	390.19	37.10
2021-11-08	257.54	390.19	37.10
2021-11-05	259.26	390.19	36.44
2021-11-04	263.56	390.19	34.83
2021-11-03	260.40	390.19	36.01
2021-11-02	262.41	390.19	35.26
2021-11-01	262.41	390.19	35.26
2021-10-29	265.56	390.19	34.09
2021-10-28	267.28	390.19	33.46
2021-10-27	268.68	390.19	32.96
2021-10-26	274.29	390.19	30.96
2021-10-25	275.70	390.19	30.47
2021-10-22	275.42	390.19	30.57
2021-10-21	273.45	390.19	31.26
2021-10-20	276.26	390.19	30.28
2021-10-19	270.93	390.19	32.15
2021-10-18	266.16	390.19	33.87
2021-10-15	264.47	390.19	34.49
2021-10-12	259.14	390.19	36.49
2021-10-11	263.91	390.19	34.70
2021-10-08	257.46	390.19	37.13
2021-10-07	255.78	390.19	37.78
2021-10-06	245.39	390.19	41.92
2021-10-05	247.36	390.19	41.12
2021-10-04	246.80	390.19	41.35
2021-09-30	253.81	390.19	38.54
2021-09-29	255.22	390.19	38.00
2021-09-28	252.41	390.19	39.10
2021-09-27	248.20	390.19	40.78
2021-09-24	248.76	390.19	40.55
2021-09-23	253.25	390.19	38.76
2021-09-21	248.76	390.19	40.55
2021-09-20	247.36	390.19	41.12
2021-09-17	258.86	390.19	36.59
2021-09-16	255.78	390.19	37.78
2021-09-15	261.67	390.19	35.53
2021-09-14	267.00	390.19	33.57
2021-09-13	271.21	390.19	32.05
2021-09-10	276.54	390.19	30.18
2021-09-09	269.52	390.19	32.65
2021-09-08	277.38	390.19	29.89
2021-09-07	278.50	390.19	29.51
2021-09-06	275.42	390.19	30.57
2021-09-03	272.33	390.19	31.65
2021-09-02	274.58	390.19	30.86
2021-09-01	273.17	390.19	31.36
2021-08-31	270.65	390.19	32.25
2021-08-30	266.16	390.19	33.87
2021-08-27	264.19	390.19	34.59
2021-08-26	264.47	390.19	34.49
2021-08-25	268.40	390.19	33.06
2021-08-24	268.12	390.19	33.16
2021-08-23	260.27	390.19	36.06
2021-08-20	256.06	390.19	37.67
2021-08-19	262.51	390.19	35.22
2021-08-18	270.09	390.19	32.45
2021-08-17	268.40	390.19	33.06
2021-08-16	274.86	390.19	30.77
2021-08-13	277.38	390.19	29.89
2021-08-12	278.50	390.19	29.51
2021-08-11	280.75	390.19	28.74
2021-08-10	279.91	390.19	29.03
2021-08-09	275.42	390.19	30.57
2021-08-06	274.58	390.19	30.86
2021-08-05	274.86	390.19	30.77
2021-08-04	277.94	390.19	29.70
2021-08-03	274.29	390.19	30.96
2021-08-02	274.86	390.19	30.77
2021-07-30	272.05	390.19	31.75
2021-07-29	276.54	390.19	30.18
2021-07-28	265.32	390.19	34.18
2021-07-27	259.99	390.19	36.17
2021-07-26	274.58	390.19	30.86
2021-07-23	290.85	390.19	25.42
2021-07-22	296.18	390.19	23.73
2021-07-21	289.45	390.19	25.87
2021-07-20	289.45	390.19	25.87
2021-07-19	292.81	390.19	24.79
2021-07-16	301.23	390.19	22.17
2021-07-15	299.83	390.19	22.60
2021-07-14	297.02	390.19	23.47
2021-07-13	299.55	390.19	22.69
2021-07-12	294.22	390.19	24.34
2021-07-09	291.97	390.19	25.06
2021-07-08	289.17	390.19	25.96
2021-07-07	300.39	390.19	22.43
2021-07-06	300.67	390.19	22.34
2021-07-05	301.79	390.19	22.00
2021-07-02	303.19	390.19	21.58
2021-06-30	310.21	390.19	19.50
2021-06-29	312.73	390.19	18.77
2021-06-28	315.82	390.19	17.88
2021-06-25	315.54	390.19	17.96
2021-06-24	310.77	390.19	19.33
2021-06-23	309.93	390.19	19.58
2021-06-22	302.07	390.19	21.91
2021-06-21	304.88	390.19	21.07
2021-06-18	309.09	390.19	19.82
2021-06-17	305.16	390.19	20.99
2021-06-16	304.04	390.19	21.32
2021-06-15	306.84	390.19	20.49
2021-06-11	309.65	390.19	19.66
2021-06-10	307.96	390.19	20.15
2021-06-09	308.24	390.19	20.07
2021-06-08	308.53	390.19	19.99
2021-06-07	308.81	390.19	19.91
2021-06-04	310.21	390.19	19.50
2021-06-03	310.49	390.19	19.42
2021-06-02	314.98	390.19	18.12
2021-06-01	317.78	390.19	17.33
2021-05-31	312.45	390.19	18.85
2021-05-28	312.73	390.19	18.77
2021-05-27	312.17	390.19	18.93
2021-05-26	312.17	390.19	18.93
2021-05-25	309.37	390.19	19.74
2021-05-24	302.07	390.19	21.91
2021-05-21	301.79	390.19	22.00
2021-05-20	301.51	390.19	22.09
2021-05-18	303.76	390.19	21.41
2021-05-17	298.14	390.19	23.12
2021-05-14	295.62	390.19	23.90
2021-05-13	292.53	390.19	24.88
2021-05-12	298.42	390.19	23.03
2021-05-11	294.50	390.19	24.26
2021-05-10	303.19	390.19	21.58
2021-05-07	304.32	390.19	21.24
2021-05-06	303.76	390.19	21.41
2021-05-05	301.79	390.19	22.00
2021-05-04	303.76	390.19	21.41
2021-05-03	299.55	390.19	22.69
2021-04-30	304.04	390.19	21.32
2021-04-29	313.30	390.19	18.60
2021-04-28	307.96	390.19	20.15
2021-04-27	305.46	390.19	20.90
2021-04-26	306.30	390.19	20.65
2021-04-23	308.24	390.19	20.07
2021-04-22	303.24	390.19	21.56
2021-04-21	301.85	390.19	21.98
2021-04-20	308.24	390.19	20.07
2021-04-19	308.52	390.19	19.99
2021-04-16	306.57	390.19	20.57
2021-04-15	303.51	390.19	21.48
2021-04-14	306.02	390.19	20.73
2021-04-13	302.12	390.19	21.90
2021-04-12	298.23	390.19	23.09
2021-04-09	303.24	390.19	21.56
2021-04-08	307.13	390.19	20.40
2021-04-07	301.85	390.19	21.98
2021-04-01	305.46	390.19	20.90
2021-03-31	298.51	390.19	23.00
2021-03-30	300.73	390.19	22.32
2021-03-29	297.95	390.19	23.18
2021-03-26	297.12	390.19	23.44
2021-03-25	291.56	390.19	25.19
2021-03-24	291.00	390.19	25.37
2021-03-23	300.46	390.19	22.41
2021-03-22	304.63	390.19	21.15
2021-03-19	305.74	390.19	20.81
2021-03-18	312.41	390.19	18.86
2021-03-17	307.41	390.19	20.32
2021-03-16	306.85	390.19	20.48
2021-03-15	304.91	390.19	21.06
2021-03-12	303.24	390.19	21.56
2021-03-11	311.30	390.19	19.18
2021-03-10	305.18	390.19	20.98
2021-03-09	302.68	390.19	21.73
2021-03-08	299.62	390.19	22.66
2021-03-05	306.57	390.19	20.57
2021-03-04	309.08	390.19	19.83
2021-03-03	317.14	390.19	17.51
2021-03-02	306.57	390.19	20.57
2021-03-01	311.30	390.19	19.18
2021-02-26	306.30	390.19	20.65
2021-02-25	321.59	390.19	16.27
2021-02-24	315.47	390.19	17.98
2021-02-23	328.27	390.19	14.46
2021-02-22	324.37	390.19	15.51
2021-02-19	328.27	390.19	14.46
2021-02-18	327.99	390.19	14.53
2021-02-17	334.38	390.19	12.85
2021-02-16	329.66	390.19	14.09
2021-02-11	321.59	390.19	16.27
2021-02-10	320.76	390.19	16.50
2021-02-09	311.30	390.19	19.18
2021-02-08	310.19	390.19	19.50
2021-02-05	309.91	390.19	19.58
2021-02-04	306.57	390.19	20.57
2021-02-03	309.63	390.19	19.66
2021-02-02	309.08	390.19	19.83
2021-02-01	304.07	390.19	21.31
2021-01-29	295.73	390.19	23.87
2021-01-28	299.07	390.19	22.83
2021-01-27	309.63	390.19	19.66
2021-01-26	311.02	390.19	19.26
2021-01-25	321.03	390.19	16.42
2021-01-22	311.86	390.19	19.02
2021-01-21	317.98	390.19	17.28
2021-01-20	318.25	390.19	17.20
2021-01-19	314.36	390.19	18.30
2021-01-18	303.24	390.19	21.56
2021-01-15	300.18	390.19	22.49
2021-01-14	298.23	390.19	23.09
2021-01-13	294.89	390.19	24.13
2021-01-12	294.89	390.19	24.13
2021-01-11	291.00	390.19	25.37
2021-01-08	289.61	390.19	25.81
2021-01-07	285.16	390.19	27.27
2021-01-06	287.11	390.19	26.63
2021-01-05	285.72	390.19	27.08
2021-01-04	284.33	390.19	27.54
2020-12-31	280.99	390.19	28.66
2020-12-30	280.15	390.19	28.94
2020-12-29	271.81	390.19	31.84
2020-12-28	268.20	390.19	33.13
2020-12-24	269.87	390.19	32.53
2020-12-23	268.75	390.19	32.93
2020-12-22	265.69	390.19	34.04
2020-12-21	267.92	390.19	33.23
2020-12-18	269.87	390.19	32.53
2020-12-17	273.48	390.19	31.25
2020-12-16	270.98	390.19	32.13
2020-12-15	267.08	390.19	33.53
2020-12-14	269.59	390.19	32.63
2020-12-11	271.26	390.19	32.03
2020-12-10	269.87	390.19	32.53
2020-12-09	270.98	390.19	32.13
2020-12-08	267.92	390.19	33.23
2020-12-07	270.14	390.19	32.43
2020-12-04	275.15	390.19	30.66
2020-12-03	274.04	390.19	31.05
2020-12-02	270.98	390.19	32.13
2020-12-01	271.53	390.19	31.94
2020-11-30	269.31	390.19	32.73
2020-11-27	276.54	390.19	30.18
2020-11-26	274.59	390.19	30.86
2020-11-25	272.37	390.19	31.64
2020-11-24	271.81	390.19	31.84
2020-11-23	270.42	390.19	32.33
2020-11-20	269.59	390.19	32.63
2020-11-19	268.75	390.19	32.93
2020-11-18	270.98	390.19	32.13
2020-11-17	269.59	390.19	32.63
2020-11-16	269.03	390.19	32.83
2020-11-13	265.69	390.19	34.04
2020-11-12	266.25	390.19	33.84
2020-11-11	267.08	390.19	33.53
2020-11-10	267.08	390.19	33.53
2020-11-09	263.75	390.19	34.76
2020-11-06	259.85	390.19	36.22
2020-11-05	257.35	390.19	37.17
2020-11-04	247.62	390.19	41.01
2020-11-03	249.29	390.19	40.34
2020-11-02	242.06	390.19	43.31
2020-10-30	237.05	390.19	45.43
2020-10-29	243.72	390.19	42.61
2020-10-28	244.81	390.19	42.16
2020-10-27	245.62	390.19	41.83
2020-10-23	248.06	390.19	40.83
2020-10-22	246.16	390.19	41.61
2020-10-21	245.89	390.19	41.72
2020-10-20	243.18	390.19	42.84
2020-10-19	242.91	390.19	42.95
2020-10-16	241.29	390.19	43.63
2020-10-15	237.22	390.19	45.36
2020-10-14	244.27	390.19	42.39
2020-10-12	245.08	390.19	42.05
2020-10-09	238.31	390.19	44.89
2020-10-08	237.77	390.19	45.13
2020-10-07	239.39	390.19	44.43
2020-10-06	235.60	390.19	46.06
2020-10-05	232.08	390.19	47.61
2020-09-30	228.83	390.19	49.07
2020-09-29	226.12	390.19	50.31
2020-09-28	228.83	390.19	49.07
2020-09-25	225.85	390.19	50.43
2020-09-24	226.66	390.19	50.06
2020-09-23	232.08	390.19	47.61
2020-09-22	231.81	390.19	47.73
2020-09-21	234.79	390.19	46.42
2020-09-18	241.83	390.19	43.40
2020-09-17	240.20	390.19	44.09
2020-09-16	245.08	390.19	42.05
2020-09-15	245.62	390.19	41.83
2020-09-14	244.00	390.19	42.50
2020-09-11	242.10	390.19	43.29
2020-09-10	240.47	390.19	43.97
2020-09-09	241.83	390.19	43.40
2020-09-08	243.72	390.19	42.61
2020-09-07	244.54	390.19	42.27
2020-09-04	245.62	390.19	41.83
2020-09-03	248.33	390.19	40.72
2020-09-02	249.68	390.19	40.18
2020-09-01	250.50	390.19	39.85
2020-08-31	249.95	390.19	40.07
2020-08-28	253.75	390.19	38.57
2020-08-27	251.58	390.19	39.42
2020-08-26	253.75	390.19	38.57
2020-08-25	254.29	390.19	38.36
2020-08-24	254.56	390.19	38.25
2020-08-21	249.14	390.19	40.40
2020-08-20	244.54	390.19	42.27
2020-08-19	250.50	390.19	39.85
2020-08-18	252.39	390.19	39.10
2020-08-17	252.12	390.19	39.21
2020-08-14	249.68	390.19	40.18
2020-08-13	250.77	390.19	39.75
2020-08-12	250.50	390.19	39.85
2020-08-11	246.16	390.19	41.61
2020-08-10	239.93	390.19	44.20
2020-08-07	241.02	390.19	43.74
2020-08-06	246.70	390.19	41.38
2020-08-05	249.41	390.19	40.29
2020-08-04	246.97	390.19	41.27
2020-08-03	240.20	390.19	44.09
2020-07-31	242.10	390.19	43.29
2020-07-30	243.18	390.19	42.84
2020-07-29	245.62	390.19	41.83
2020-07-28	244.81	390.19	42.16
2020-07-27	243.45	390.19	42.72
2020-07-24	243.45	390.19	42.72
2020-07-23	250.77	390.19	39.75
2020-07-22	247.79	390.19	40.94
2020-07-21	255.91	390.19	37.73
2020-07-20	248.33	390.19	40.72
2020-07-17	249.41	390.19	40.29
2020-07-16	247.52	390.19	41.05
2020-07-15	254.56	390.19	38.25
2020-07-14	254.29	390.19	38.36
2020-07-13	258.62	390.19	36.69
2020-07-10	256.73	390.19	37.41
2020-07-09	264.04	390.19	34.65
2020-07-08	262.14	390.19	35.36
2020-07-07	260.79	390.19	35.87
2020-07-06	264.85	390.19	34.35
2020-07-03	251.04	390.19	39.64
2020-07-02	248.06	390.19	40.83
2020-06-30	237.22	390.19	45.36
2020-06-29	235.33	390.19	46.18
2020-06-26	238.58	390.19	44.78
2020-06-24	241.83	390.19	43.40
2020-06-23	243.45	390.19	42.72
2020-06-22	238.58	390.19	44.78
2020-06-19	239.39	390.19	44.43
2020-06-18	236.95	390.19	45.48
2020-06-17	237.22	390.19	45.36
2020-06-16	235.87	390.19	45.95
2020-06-15	227.74	390.19	49.56
2020-06-12	234.52	390.19	46.54
2020-06-11	236.68	390.19	45.59
2020-06-10	244.81	390.19	42.16
2020-06-09	244.54	390.19	42.27
2020-06-08	240.47	390.19	43.97
2020-06-05	240.47	390.19	43.97
2020-06-04	234.79	390.19	46.42
2020-06-03	234.24	390.19	46.66
2020-06-02	228.56	390.19	49.19
2020-06-01	224.76	390.19	50.94
2020-05-29	214.20	390.19	56.01
2020-05-28	216.23	390.19	55.01
2020-05-27	218.26	390.19	54.02
2020-05-26	220.29	390.19	53.04
2020-05-25	213.52	390.19	56.35
2020-05-22	213.52	390.19	56.35
2020-05-21	231.13	390.19	48.03
2020-05-20	233.84	390.19	46.83
2020-05-19	233.16	390.19	47.13
2020-05-18	227.74	390.19	49.56
2020-05-15	225.04	390.19	50.81
2020-05-14	225.04	390.19	50.81
2020-05-13	229.78	390.19	48.64
2020-05-12	231.13	390.19	48.03
2020-05-11	235.87	390.19	45.95
2020-05-08	230.45	390.19	48.34
2020-05-07	227.07	390.19	49.87
2020-05-06	229.78	390.19	48.64
2020-05-05	225.04	390.19	50.81
2020-05-04	221.65	390.19	52.40
2020-04-29	235.19	390.19	46.24
2020-04-28	235.19	390.19	46.24
2020-04-27	230.59	390.19	48.28
2020-04-24	224.52	390.19	51.05
2020-04-23	225.87	390.19	50.43
2020-04-22	225.19	390.19	50.74
2020-04-21	223.84	390.19	51.37
2020-04-20	231.94	390.19	47.67
2020-04-17	231.26	390.19	47.98
2020-04-16	227.21	390.19	49.81
2020-04-15	227.89	390.19	49.50
2020-04-14	233.29	390.19	47.08
2020-04-09	230.59	390.19	48.28
2020-04-08	226.54	390.19	50.12
2020-04-07	230.59	390.19	48.28
2020-04-06	223.17	390.19	51.68
2020-04-03	216.42	390.19	54.92
2020-04-02	217.09	390.19	54.59
2020-04-01	214.40	390.19	55.91
2020-03-31	221.82	390.19	52.32
2020-03-30	215.75	390.19	55.25
2020-03-27	220.47	390.19	52.96
2020-03-26	218.44	390.19	53.93
2020-03-25	221.14	390.19	52.64
2020-03-24	211.02	390.19	57.60
2020-03-23	196.85	390.19	65.13
2020-03-20	211.70	390.19	57.26
2020-03-19	196.85	390.19	65.13
2020-03-18	205.62	390.19	60.39
2020-03-17	218.44	390.19	53.93
2020-03-16	217.09	390.19	54.59
2020-03-13	228.56	390.19	49.19
2020-03-12	232.61	390.19	47.37
2020-03-11	245.43	390.19	41.91
2020-03-10	246.78	390.19	41.35
2020-03-09	243.41	390.19	42.74
2020-03-06	257.57	390.19	37.09
2020-03-05	265.00	390.19	34.30
2020-03-04	258.25	390.19	36.83
2020-03-03	258.92	390.19	36.57
2020-03-02	259.60	390.19	36.31
2020-02-28	256.90	390.19	37.35
2020-02-27	266.35	390.19	33.80
2020-02-26	263.65	390.19	34.80
2020-02-25	265.67	390.19	34.05
2020-02-24	265.00	390.19	34.30
2020-02-21	271.07	390.19	32.10
2020-02-20	274.44	390.19	30.91
2020-02-19	275.79	390.19	30.44
2020-02-18	273.77	390.19	31.15
2020-02-17	279.84	390.19	29.05
2020-02-14	277.81	390.19	29.74
2020-02-13	277.14	390.19	29.97
2020-02-12	278.49	390.19	29.51
2020-02-11	274.44	390.19	30.91
2020-02-10	269.72	390.19	32.58
2020-02-07	271.74	390.19	31.86
2020-02-06	273.77	390.19	31.15
2020-02-05	263.65	390.19	34.80
2020-02-04	262.30	390.19	35.30
2020-02-03	257.57	390.19	37.09
2020-01-31	257.57	390.19	37.09
2020-01-30	259.60	390.19	36.31
2020-01-29	268.37	390.19	33.07
2020-01-24	279.16	390.19	29.28
2020-01-23	277.81	390.19	29.74
2020-01-22	285.24	390.19	27.24
2020-01-21	279.84	390.19	29.05
2020-01-20	290.63	390.19	25.48
2020-01-17	294.01	390.19	24.41
2020-01-16	291.31	390.19	25.27
2020-01-15	290.63	390.19	25.48
2020-01-14	291.98	390.19	25.05
2020-01-13	293.33	390.19	24.62
2020-01-10	288.61	390.19	26.14
2020-01-09	288.61	390.19	26.14
2020-01-08	281.19	390.19	28.59
2020-01-07	283.89	390.19	27.69
2020-01-06	283.89	390.19	27.69
2020-01-03	286.59	390.19	26.80
2020-01-02	287.26	390.19	26.58
2019-12-31	283.89	390.19	27.69
2019-12-30	285.24	390.19	27.24
2019-12-27	283.21	390.19	27.92
2019-12-24	277.81	390.19	29.74
2019-12-23	279.16	390.19	29.28
2019-12-20	279.84	390.19	29.05
2019-12-19	277.81	390.19	29.74
2019-12-18	278.49	390.19	29.51
2019-12-17	277.81	390.19	29.74
2019-12-16	273.77	390.19	31.15
2019-12-13	275.79	390.19	30.44
2019-12-12	267.02	390.19	33.56
2019-12-11	261.62	390.19	35.55
2019-12-10	258.92	390.19	36.57
2019-12-09	260.27	390.19	36.06
2019-12-06	259.60	390.19	36.31
2019-12-05	256.90	390.19	37.35
2019-12-04	254.20	390.19	38.39
2019-12-03	258.25	390.19	36.83
2019-12-02	259.60	390.19	36.31
2019-11-29	257.57	390.19	37.09
2019-11-28	265.00	390.19	34.30
2019-11-27	266.35	390.19	33.80
2019-11-26	265.67	390.19	34.05
2019-11-25	266.35	390.19	33.80
2019-11-22	260.95	390.19	35.81
2019-11-21	258.92	390.19	36.57
2019-11-20	265.00	390.19	34.30
2019-11-19	267.69	390.19	33.31
2019-11-18	261.62	390.19	35.55
2019-11-15	257.57	390.19	37.09
2019-11-14	258.25	390.19	36.83
2019-11-13	260.27	390.19	36.06
2019-11-12	267.02	390.19	33.56
2019-11-11	265.67	390.19	34.05
2019-11-08	275.12	390.19	30.68
2019-11-07	277.81	390.19	29.74
2019-11-06	275.79	390.19	30.44
2019-11-05	275.79	390.19	30.44
2019-11-04	274.44	390.19	30.91
2019-11-01	268.37	390.19	33.07
2019-10-31	265.00	390.19	34.30
2019-10-30	261.89	390.19	35.45
2019-10-29	263.86	390.19	34.72
2019-10-28	264.51	390.19	34.48
2019-10-25	262.55	390.19	35.21
2019-10-24	262.55	390.19	35.21
2019-10-23	260.58	390.19	35.94
2019-10-22	263.20	390.19	34.96
2019-10-21	261.89	390.19	35.45
2019-10-18	262.55	390.19	35.21
2019-10-17	264.51	390.19	34.48
2019-10-16	261.24	390.19	35.70
2019-10-15	259.27	390.19	36.44
2019-10-14	259.93	390.19	36.19
2019-10-11	257.96	390.19	36.94
2019-10-10	248.78	390.19	40.54
2019-10-09	248.78	390.19	40.54
2019-10-08	251.40	390.19	39.49
2019-10-04	250.09	390.19	40.02
2019-10-03	254.03	390.19	38.46
2019-10-02	252.71	390.19	38.98
2019-09-30	253.37	390.19	38.72
2019-09-27	252.06	390.19	39.23
2019-09-26	252.71	390.19	38.98
2019-09-25	252.06	390.19	39.23
2019-09-24	256.65	390.19	37.44
2019-09-23	255.34	390.19	37.95
2019-09-20	258.61	390.19	36.69
2019-09-19	258.61	390.19	36.69
2019-09-18	262.55	390.19	35.21
2019-09-17	262.55	390.19	35.21
2019-09-16	266.48	390.19	33.75
2019-09-13	269.76	390.19	32.57
2019-09-12	266.48	390.19	33.75
2019-09-11	266.48	390.19	33.75
2019-09-10	261.24	390.19	35.70
2019-09-09	261.24	390.19	35.70
2019-09-06	259.93	390.19	36.19
2019-09-05	259.27	390.19	36.44
2019-09-04	257.96	390.19	36.94
2019-09-03	244.85	390.19	42.15
2019-09-02	246.16	390.19	41.61
2019-08-30	247.47	390.19	41.07
2019-08-29	246.81	390.19	41.34
2019-08-28	245.50	390.19	41.88
2019-08-27	246.16	390.19	41.61
2019-08-26	246.81	390.19	41.34
2019-08-23	252.71	390.19	38.98
2019-08-22	251.40	390.19	39.49
2019-08-21	254.03	390.19	38.46
2019-08-20	254.03	390.19	38.46
2019-08-19	253.37	390.19	38.72
2019-08-16	247.47	390.19	41.07
2019-08-15	243.54	390.19	42.69
2019-08-14	240.26	390.19	44.06
2019-08-13	240.91	390.19	43.79
2019-08-12	247.47	390.19	41.07
2019-08-09	249.44	390.19	40.28
2019-08-08	252.06	390.19	39.23
2019-08-07	250.75	390.19	39.75
2019-08-06	250.75	390.19	39.75
2019-08-05	252.06	390.19	39.23
2019-08-02	261.89	390.19	35.45
2019-08-01	271.07	390.19	32.10
2019-07-31	273.69	390.19	31.17
2019-07-30	278.28	390.19	29.58
2019-07-29	277.63	390.19	29.81
2019-07-26	280.90	390.19	28.69
2019-07-25	284.18	390.19	27.59
2019-07-24	282.87	390.19	28.03
2019-07-23	282.22	390.19	28.25
2019-07-22	280.25	390.19	28.91
2019-07-19	286.15	390.19	26.94
2019-07-18	282.22	390.19	28.25
2019-07-17	284.18	390.19	27.59
2019-07-16	284.18	390.19	27.59
2019-07-15	283.53	390.19	27.81
2019-07-12	282.87	390.19	28.03
2019-07-11	281.56	390.19	28.47
2019-07-10	278.94	390.19	29.36
2019-07-09	277.63	390.19	29.81
2019-07-08	280.25	390.19	28.91
2019-07-05	286.81	390.19	26.73
2019-07-04	287.46	390.19	26.51
2019-07-03	287.46	390.19	26.51
2019-07-02	288.12	390.19	26.30
2019-06-28	281.56	390.19	28.47
2019-06-27	282.87	390.19	28.03
2019-06-26	276.97	390.19	30.03
2019-06-25	276.32	390.19	30.26
2019-06-24	280.25	390.19	28.91
2019-06-21	280.25	390.19	28.91
2019-06-20	281.56	390.19	28.47
2019-06-19	275.66	390.19	30.49
2019-06-18	266.48	390.19	33.75
2019-06-17	263.86	390.19	34.72
2019-06-14	261.89	390.19	35.45
2019-06-13	264.51	390.19	34.48
2019-06-12	264.51	390.19	34.48
2019-06-11	270.42	390.19	32.33
2019-06-10	267.79	390.19	33.28
2019-06-06	259.27	390.19	36.44
2019-06-05	259.27	390.19	36.44
2019-06-04	256.65	390.19	37.44
2019-06-03	257.96	390.19	36.94
2019-05-31	258.61	390.19	36.69
2019-05-30	261.24	390.19	35.70
2019-05-29	262.55	390.19	35.21
2019-05-28	263.86	390.19	34.72
2019-05-27	262.55	390.19	35.21
2019-05-24	263.86	390.19	34.72
2019-05-23	262.55	390.19	35.21
2019-05-22	266.48	390.19	33.75
2019-05-21	267.14	390.19	33.52
2019-05-20	267.79	390.19	33.28
2019-05-17	269.76	390.19	32.57
2019-05-16	273.04	390.19	31.40
2019-05-15	272.38	390.19	31.64
2019-05-14	271.07	390.19	32.10
2019-05-10	276.32	390.19	30.26
2019-05-09	273.69	390.19	31.17
2019-05-08	282.22	390.19	28.25
2019-05-07	286.81	390.19	26.73
2019-05-06	285.49	390.19	27.16
2019-05-03	296.64	390.19	23.58
2019-05-02	294.67	390.19	24.20
2019-04-30	291.39	390.19	25.24
2019-04-29	294.67	390.19	24.20
2019-04-26	290.08	390.19	25.66
2019-04-25	290.08	390.19	25.66
2019-04-24	292.69	390.19	24.83
2019-04-23	294.65	390.19	24.21
2019-04-18	294.65	390.19	24.21
2019-04-17	297.26	390.19	23.39
2019-04-16	297.26	390.19	23.39
2019-04-15	292.69	390.19	24.83
2019-04-12	294.00	390.19	24.41
2019-04-11	293.34	390.19	24.62
2019-04-10	297.26	390.19	23.39
2019-04-09	297.91	390.19	23.19
2019-04-08	296.61	390.19	23.60
2019-04-04	295.30	390.19	24.00
2019-04-03	294.65	390.19	24.21
2019-04-02	290.74	390.19	25.45
2019-04-01	290.08	390.19	25.66
2019-03-29	283.56	390.19	27.80
2019-03-28	278.99	390.19	29.34
2019-03-27	279.65	390.19	29.12
2019-03-26	276.38	390.19	30.24
2019-03-25	276.38	390.19	30.24
2019-03-22	283.56	390.19	27.80
2019-03-21	283.56	390.19	27.80
2019-03-20	286.82	390.19	26.72
2019-03-19	288.78	390.19	26.08
2019-03-18	287.47	390.19	26.51
2019-03-15	283.56	390.19	27.80
2019-03-14	280.95	390.19	28.67
2019-03-13	279.65	390.19	29.12
2019-03-12	282.26	390.19	28.24
2019-03-11	275.73	390.19	30.46
2019-03-08	271.82	390.19	31.83
2019-03-07	278.34	390.19	29.56
2019-03-06	282.26	390.19	28.24
2019-03-05	281.60	390.19	28.45
2019-03-04	280.95	390.19	28.67
2019-03-01	279.65	390.19	29.12
2019-02-28	277.04	390.19	30.01
2019-02-27	278.99	390.19	29.34
2019-02-26	278.99	390.19	29.34
2019-02-25	281.60	390.19	28.45
2019-02-22	279.65	390.19	29.12
2019-02-21	277.04	390.19	30.01
2019-02-20	275.08	390.19	30.69
2019-02-19	271.82	390.19	31.83
2019-02-18	273.12	390.19	31.37
2019-02-15	266.60	390.19	33.71
2019-02-14	273.78	390.19	31.14
2019-02-13	274.43	390.19	30.92
2019-02-12	270.51	390.19	32.30
2019-02-11	269.86	390.19	32.53
2019-02-08	267.25	390.19	33.47
2019-02-04	267.25	390.19	33.47
2019-02-01	266.60	390.19	33.71
2019-01-31	267.25	390.19	33.47
2019-01-30	262.69	390.19	35.15
2019-01-29	261.38	390.19	35.64
2019-01-28	262.03	390.19	35.40
2019-01-25	262.69	390.19	35.15
2019-01-24	256.16	390.19	37.63
2019-01-23	254.86	390.19	38.14
2019-01-22	254.21	390.19	38.39
2019-01-21	256.82	390.19	37.38
2019-01-18	255.51	390.19	37.88
2019-01-17	252.25	390.19	39.16
2019-01-16	253.55	390.19	38.65
2019-01-15	252.25	390.19	39.16
2019-01-14	245.07	390.19	42.05
2019-01-11	249.64	390.19	40.20
2019-01-10	248.99	390.19	40.46
2019-01-09	247.68	390.19	40.99
2019-01-08	239.20	390.19	44.51
2019-01-07	239.86	390.19	44.23
2019-01-04	236.59	390.19	45.63
2019-01-03	229.42	390.19	48.80
2019-01-02	229.42	390.19	48.80
2018-12-31	239.86	390.19	44.23
2018-12-28	234.64	390.19	46.48
2018-12-27	233.98	390.19	46.77
2018-12-24	237.25	390.19	45.35
2018-12-21	238.55	390.19	44.79
2018-12-20	237.25	390.19	45.35
2018-12-19	239.86	390.19	44.23
2018-12-18	239.20	390.19	44.51
2018-12-17	243.77	390.19	42.59
2018-12-14	243.12	390.19	42.86
2018-12-13	249.64	390.19	40.20
2018-12-12	245.73	390.19	41.78
2018-12-11	238.55	390.19	44.79
2018-12-10	239.20	390.19	44.51
2018-12-07	241.81	390.19	43.41
2018-12-06	243.77	390.19	42.59
2018-12-05	252.25	390.19	39.16
2018-12-04	258.12	390.19	36.88
2018-12-03	257.47	390.19	37.13
2018-11-30	248.34	390.19	40.72
2018-11-29	247.68	390.19	40.99
2018-11-28	249.64	390.19	40.20
2018-11-27	245.07	390.19	42.05
2018-11-26	246.38	390.19	41.52
2018-11-23	241.16	390.19	43.68
2018-11-22	241.81	390.19	43.41
2018-11-21	241.16	390.19	43.68
2018-11-20	239.86	390.19	44.23
2018-11-19	245.07	390.19	42.05
2018-11-16	243.12	390.19	42.86
2018-11-15	243.12	390.19	42.86
2018-11-14	237.25	390.19	45.35
2018-11-13	239.20	390.19	44.51
2018-11-12	236.59	390.19	45.63
2018-11-09	235.94	390.19	45.91
2018-11-08	244.42	390.19	42.32
2018-11-07	243.12	390.19	42.86
2018-11-06	242.46	390.19	43.13
2018-11-05	239.86	390.19	44.23
2018-11-02	247.03	390.19	41.25
2018-11-01	232.68	390.19	47.34
2018-10-31	226.81	390.19	49.99
2018-10-30	223.68	390.19	51.44
2018-10-29	226.21	390.19	50.27
2018-10-26	224.31	390.19	51.15
2018-10-25	228.74	390.19	49.11
2018-10-24	231.90	390.19	47.69
2018-10-23	232.53	390.19	47.41
2018-10-22	242.64	390.19	43.06
2018-10-19	235.06	390.19	46.30
2018-10-18	233.16	390.19	47.13
2018-10-16	233.79	390.19	46.85
2018-10-15	233.16	390.19	47.13
2018-10-12	237.59	390.19	45.20
2018-10-11	230.63	390.19	48.26
2018-10-10	243.28	390.19	42.80
2018-10-09	242.64	390.19	43.06
2018-10-08	243.28	390.19	42.80
2018-10-05	247.70	390.19	40.98
2018-10-04	248.33	390.19	40.72
2018-10-03	253.39	390.19	38.71
2018-10-02	254.02	390.19	38.46
2018-09-28	262.24	390.19	35.32
2018-09-27	261.61	390.19	35.56
2018-09-26	262.87	390.19	35.08
2018-09-24	258.45	390.19	36.75
2018-09-21	264.77	390.19	34.38
2018-09-20	258.45	390.19	36.75
2018-09-19	257.18	390.19	37.24
2018-09-18	253.39	390.19	38.71
2018-09-17	251.49	390.19	39.46
2018-09-14	255.92	390.19	37.72
2018-09-13	252.76	390.19	38.96
2018-09-12	245.17	390.19	42.01
2018-09-11	245.17	390.19	42.01
2018-09-10	248.33	390.19	40.72
2018-09-07	251.49	390.19	39.46
2018-09-06	252.76	390.19	38.96
2018-09-05	254.65	390.19	38.22
2018-09-04	264.77	390.19	34.38
2018-09-03	260.98	390.19	35.79
2018-08-31	262.24	390.19	35.32
2018-08-30	266.03	390.19	33.92
2018-08-29	269.19	390.19	32.77
2018-08-28	268.56	390.19	33.00
2018-08-27	267.30	390.19	33.46
2018-08-24	259.08	390.19	36.51
2018-08-23	259.71	390.19	36.27
2018-08-22	262.24	390.19	35.32
2018-08-21	260.34	390.19	36.03
2018-08-20	258.45	390.19	36.75
2018-08-17	253.39	390.19	38.71
2018-08-16	252.76	390.19	38.96
2018-08-15	254.02	390.19	38.46
2018-08-14	260.34	390.19	36.03
2018-08-13	262.24	390.19	35.32
2018-08-10	266.67	390.19	33.69
2018-08-09	270.46	390.19	32.32
2018-08-08	267.30	390.19	33.46
2018-08-07	266.03	390.19	33.92
2018-08-06	260.98	390.19	35.79
2018-08-03	258.45	390.19	36.75
2018-08-02	259.08	390.19	36.51
2018-08-01	266.67	390.19	33.69
2018-07-31	270.46	390.19	32.32
2018-07-30	271.72	390.19	31.87
2018-07-27	272.36	390.19	31.64
2018-07-26	272.36	390.19	31.64
2018-07-25	275.52	390.19	30.54
2018-07-24	271.72	390.19	31.87
2018-07-23	266.67	390.19	33.69
2018-07-20	266.03	390.19	33.92
2018-07-19	262.87	390.19	35.08
2018-07-18	264.14	390.19	34.62
2018-07-17	266.03	390.19	33.92
2018-07-16	269.83	390.19	32.54
2018-07-13	269.83	390.19	32.54
2018-07-12	269.19	390.19	32.77
2018-07-11	266.67	390.19	33.69
2018-07-10	271.72	390.19	31.87
2018-07-09	272.36	390.19	31.64
2018-07-06	265.40	390.19	34.15
2018-07-05	264.14	390.19	34.62
2018-07-04	263.51	390.19	34.85
2018-07-03	267.93	390.19	33.23
2018-06-29	272.36	390.19	31.64
2018-06-28	266.67	390.19	33.69
2018-06-27	264.77	390.19	34.38
2018-06-26	271.72	390.19	31.87
2018-06-25	272.99	390.19	31.42
2018-06-22	277.41	390.19	29.88
2018-06-21	276.15	390.19	30.32
2018-06-20	282.47	390.19	28.16
2018-06-19	279.31	390.19	29.23
2018-06-15	288.79	390.19	26.08
2018-06-14	291.32	390.19	25.26
2018-06-13	294.48	390.19	24.26
2018-06-12	299.54	390.19	22.69
2018-06-11	298.91	390.19	22.88
2018-06-08	296.38	390.19	23.67
2018-06-07	303.97	390.19	21.34
2018-06-06	300.80	390.19	22.30
2018-06-05	298.28	390.19	23.08
2018-06-04	297.01	390.19	23.47
2018-06-01	291.32	390.19	25.26
2018-05-31	291.32	390.19	25.26
2018-05-30	284.37	390.19	27.53
2018-05-29	290.69	390.19	25.47
2018-05-28	294.48	390.19	24.26
2018-05-25	292.59	390.19	24.86
2018-05-24	293.22	390.19	24.66
2018-05-23	291.95	390.19	25.06
2018-05-21	299.54	390.19	22.69
2018-05-18	296.38	390.19	23.67
2018-05-17	295.11	390.19	24.06
2018-05-16	296.38	390.19	23.67
2018-05-15	297.64	390.19	23.27
2018-05-14	301.44	390.19	22.11
2018-05-11	295.75	390.19	23.86
2018-05-10	291.95	390.19	25.06
2018-05-09	288.79	390.19	26.08
2018-05-08	287.53	390.19	26.49
2018-05-07	281.84	390.19	28.38
2018-05-04	280.57	390.19	28.80
2018-05-03	285.00	390.19	27.32
2018-05-02	290.06	390.19	25.67
2018-04-30	292.59	390.19	24.86
2018-04-27	284.37	390.19	27.53
2018-04-26	281.71	390.19	28.42
2018-04-25	285.49	390.19	27.16
2018-04-24	289.26	390.19	25.93
2018-04-23	284.23	390.19	27.58
2018-04-20	286.11	390.19	26.95
2018-04-19	291.14	390.19	25.32
2018-04-18	285.49	390.19	27.16
2018-04-17	281.71	390.19	28.42
2018-04-16	284.86	390.19	27.37
2018-04-13	291.77	390.19	25.12
2018-04-12	292.40	390.19	24.92
2018-04-11	293.03	390.19	24.72
2018-04-10	290.52	390.19	25.52
2018-04-09	284.86	390.19	27.37
2018-04-06	278.57	390.19	29.48
2018-04-04	274.17	390.19	31.01
2018-04-03	284.23	390.19	27.58
2018-03-29	282.34	390.19	28.21
2018-03-28	281.71	390.19	28.42
2018-03-27	291.14	390.19	25.32
2018-03-26	288.63	390.19	26.13
2018-03-23	284.23	390.19	27.58
2018-03-22	294.92	390.19	24.12
2018-03-21	298.69	390.19	22.95
2018-03-20	301.21	390.19	22.18
2018-03-19	300.58	390.19	22.37
2018-03-16	299.95	390.19	22.56
2018-03-15	300.58	390.19	22.37
2018-03-14	299.95	390.19	22.56
2018-03-13	301.21	390.19	22.18
2018-03-12	300.58	390.19	22.37
2018-03-09	293.66	390.19	24.52
2018-03-08	289.89	390.19	25.73
2018-03-07	283.60	390.19	27.79
2018-03-06	287.37	390.19	26.54
2018-03-05	279.83	390.19	29.06
2018-03-02	288.63	390.19	26.13
2018-03-01	293.66	390.19	24.52
2018-02-28	291.14	390.19	25.32
2018-02-27	296.80	390.19	23.53
2018-02-26	299.95	390.19	22.56
2018-02-23	296.18	390.19	23.73
2018-02-22	292.40	390.19	24.92
2018-02-21	298.06	390.19	23.14
2018-02-20	290.52	390.19	25.52
2018-02-15	293.03	390.19	24.72
2018-02-14	286.11	390.19	26.95
2018-02-13	278.57	390.19	29.48
2018-02-12	272.91	390.19	31.45
2018-02-09	272.91	390.19	31.45
2018-02-08	284.86	390.19	27.37
2018-02-07	282.97	390.19	28.00
2018-02-06	288.00	390.19	26.34
2018-02-05	307.50	390.19	20.29
2018-02-02	312.53	390.19	18.83
2018-02-01	313.15	390.19	18.64
2018-01-31	316.30	390.19	17.75
2018-01-30	313.15	390.19	18.64
2018-01-29	316.93	390.19	17.57
2018-01-26	319.44	390.19	16.87
2018-01-25	313.78	390.19	18.46
2018-01-24	316.93	390.19	17.57
2018-01-23	316.30	390.19	17.75
2018-01-22	308.75	390.19	19.92
2018-01-19	307.50	390.19	20.29
2018-01-18	306.24	390.19	20.66
2018-01-17	303.72	390.19	21.42
2018-01-16	303.09	390.19	21.61
2018-01-15	296.80	390.19	23.53
2018-01-12	296.18	390.19	23.73
2018-01-11	293.03	390.19	24.72
2018-01-10	293.03	390.19	24.72
2018-01-09	292.40	390.19	24.92
2018-01-08	290.52	390.19	25.52
2018-01-05	289.26	390.19	25.93
2018-01-04	288.63	390.19	26.13
2018-01-03	286.11	390.19	26.95
2018-01-02	285.49	390.19	27.16
2017-12-29	277.94	390.19	29.70
2017-12-28	277.94	390.19	29.70
2017-12-27	274.79	390.19	30.79
2017-12-22	273.54	390.19	31.23
2017-12-21	271.65	390.19	31.89
2017-12-20	270.39	390.19	32.34
2017-12-19	269.76	390.19	32.57
2017-12-18	267.88	390.19	33.25
2017-12-15	265.36	390.19	34.16
2017-12-14	268.51	390.19	33.02
2017-12-13	270.39	390.19	32.34
2017-12-12	264.73	390.19	34.40
2017-12-11	266.62	390.19	33.70
2017-12-08	262.85	390.19	35.09
2017-12-07	258.44	390.19	36.75
2017-12-06	257.19	390.19	37.24
2017-12-05	265.36	390.19	34.16
2017-12-04	269.14	390.19	32.79
2017-12-01	268.51	390.19	33.02
2017-11-30	270.39	390.19	32.34
2017-11-29	275.42	390.19	30.57
2017-11-28	275.42	390.19	30.57
2017-11-27	276.05	390.19	30.35
2017-11-24	277.94	390.19	29.70
2017-11-23	276.05	390.19	30.35
2017-11-22	280.45	390.19	28.84
2017-11-21	276.68	390.19	30.13
2017-11-20	269.14	390.19	32.79
2017-11-17	269.14	390.19	32.79
2017-11-16	267.25	390.19	33.48
2017-11-15	265.99	390.19	33.93
2017-11-14	269.76	390.19	32.57
2017-11-13	269.76	390.19	32.57
2017-11-10	269.14	390.19	32.79
2017-11-09	268.51	390.19	33.02
2017-11-08	266.62	390.19	33.70
2017-11-07	267.25	390.19	33.48
2017-11-06	262.22	390.19	35.33
2017-11-03	262.22	390.19	35.33
2017-11-02	260.33	390.19	36.04
2017-11-01	261.59	390.19	35.56
2017-10-31	257.82	390.19	36.99
2017-10-30	258.70	390.19	36.66
2017-10-27	259.31	390.19	36.42
2017-10-26	256.86	390.19	37.36
2017-10-25	258.08	384.38	35.27
2017-10-24	256.86	383.65	35.53
2017-10-23	258.08	382.92	34.86
2017-10-20	260.53	383.65	34.15
2017-10-19	256.86	382.20	35.12
2017-10-18	262.98	382.92	33.04
2017-10-17	262.98	383.65	33.24
2017-10-16	262.37	377.84	31.87
2017-10-13	259.92	377.84	32.76
2017-10-12	259.92	377.11	32.56
2017-10-11	258.08	380.02	34.05
2017-10-10	259.92	377.11	32.56
2017-10-09	258.08	379.29	33.85
2017-10-06	259.31	380.02	33.60
2017-10-04	258.08	380.02	34.05
2017-10-03	255.64	380.02	34.98
2017-09-29	247.68	380.02	38.06
2017-09-28	246.45	377.84	37.92
2017-09-27	250.13	369.85	34.19
2017-09-26	248.90	372.03	35.29
2017-09-25	248.29	370.58	35.11
2017-09-22	251.96	369.85	33.49
2017-09-21	255.02	372.03	32.96
2017-09-20	255.02	369.13	32.14
2017-09-19	254.41	372.03	33.19
2017-09-18	255.02	369.13	32.14
2017-09-15	251.35	372.03	34.35
2017-09-14	251.35	372.03	34.35
2017-09-13	251.96	372.03	34.11
2017-09-12	253.19	372.03	33.65
2017-09-11	253.19	372.03	33.65
2017-09-08	249.51	372.03	35.05
2017-09-07	247.68	372.03	35.77
2017-09-06	248.29	376.39	36.78
2017-09-05	250.13	375.66	35.85
2017-09-04	250.13	376.39	36.06
2017-09-01	251.96	374.21	34.73
2017-08-31	251.96	372.03	34.11
2017-08-30	253.19	372.03	33.65
2017-08-29	248.90	369.13	34.46
2017-08-28	250.74	369.13	33.75
2017-08-25	249.51	371.30	34.85
2017-08-24	245.23	369.13	35.89
2017-08-22	244.62	369.85	36.34
2017-08-21	241.56	369.85	37.56
2017-08-18	239.72	369.85	38.31
2017-08-17	243.39	370.58	37.04
2017-08-16	244.01	370.58	36.79
2017-08-15	240.95	369.85	37.81
2017-08-14	241.56	370.58	37.77
2017-08-11	238.50	370.58	39.02
2017-08-10	244.62	370.58	36.55
2017-08-09	248.29	370.58	35.11
2017-08-08	249.51	372.03	35.05
2017-08-07	247.07	369.85	35.38
2017-08-04	245.84	369.85	35.86
2017-08-03	245.84	369.85	35.86
2017-08-02	245.84	369.85	35.86
2017-08-01	245.23	369.85	36.10
2017-07-31	241.56	369.85	37.56
2017-07-28	238.50	372.03	39.45
2017-07-27	240.33	372.03	38.70
2017-07-26	237.88	372.03	39.70
2017-07-25	236.66	369.13	39.35
2017-07-24	237.27	368.40	38.88
2017-07-21	235.44	368.40	39.64
2017-07-20	234.82	369.13	40.11
2017-07-19	234.21	368.40	40.15
2017-07-18	232.38	368.40	40.92
2017-07-17	232.38	369.85	41.36
2017-07-14	231.15	368.40	41.45
2017-07-13	230.54	369.85	42.15
2017-07-12	226.87	372.03	44.41
2017-07-11	225.03	370.58	44.78
2017-07-10	220.13	372.03	47.45
2017-07-07	218.30	367.67	46.93
2017-07-06	220.13	372.03	47.45
2017-07-05	219.52	369.13	46.82
2017-07-04	218.30	366.22	46.47
2017-07-03	221.36	205.73	-4.86
2017-06-30	221.36	205.73	-4.86
2017-06-29	222.58	205.73	-5.22
2017-06-28	220.75	205.73	-4.68
2017-06-27	221.36	205.73	-4.86
2017-06-26	221.97	205.73	-5.04
2017-06-23	220.75	186.12	-10.79
2017-06-22	220.13	187.58	-10.17
2017-06-21	218.91	184.67	-10.74
2017-06-20	220.75	186.12	-10.79
2017-06-19	221.97	180.31	-12.94
2017-06-16	218.30	175.96	-13.30
2017-06-15	217.68	175.96	-13.14
2017-06-14	221.36	178.86	-13.22
2017-06-13	221.36	174.50	-14.58
2017-06-12	220.13	186.12	-10.62
2017-06-09	223.19	183.22	-12.37
2017-06-08	223.19	183.22	-12.37
2017-06-07	221.97	183.22	-12.04
2017-06-06	221.97	175.23	-14.52
2017-06-05	220.75	181.77	-12.15
2017-06-02	221.36	181.77	-12.32
2017-06-01	218.30	177.41	-12.85
2017-05-31	218.30	177.41	-12.85
2017-05-29	218.30	175.96	-13.30
2017-05-26	217.07	176.68	-12.74
2017-05-25	216.46	176.68	-12.57
2017-05-24	214.01	173.05	-13.04
2017-05-23	214.62	173.05	-13.21
2017-05-22	214.01	173.05	-13.04
2017-05-19	211.56	173.05	-12.36
2017-05-18	210.95	173.05	-12.19
2017-05-17	213.40	173.05	-12.87
2017-05-16	213.40	173.78	-12.64
2017-05-15	213.40	175.96	-11.95
2017-05-12	210.34	175.96	-11.08
2017-05-11	209.73	175.96	-10.90
2017-05-10	207.89	175.96	-10.37
2017-05-09	206.67	175.96	-10.01
2017-05-08	202.99	177.41	-8.44
2017-05-05	201.77	175.96	-8.55
2017-05-04	204.83	170.15	-11.38
2017-05-02	203.61	175.23	-9.35
2017-04-28	203.61	175.23	-9.35
2017-04-27	204.22	175.23	-9.53
2017-04-26	202.38	175.23	-8.98
2017-04-25	201.17	170.87	-10.06
2017-04-24	197.51	174.50	-7.73
2017-04-21	195.69	171.60	-8.15
2017-04-20	196.30	175.96	-6.87
2017-04-19	193.86	179.59	-4.86
2017-04-18	193.86	179.59	-4.86
2017-04-13	198.73	176.68	-7.38
2017-04-12	199.34	176.68	-7.57
2017-04-11	196.91	182.49	-4.85
2017-04-10	198.73	182.49	-5.44
2017-04-07	198.73	182.49	-5.44
2017-04-06	198.73	183.22	-5.19
2017-04-05	199.95	183.22	-5.58
2017-04-03	198.12	183.94	-4.76
2017-03-31	197.51	182.49	-5.05
2017-03-30	199.34	180.31	-6.36
2017-03-29	199.95	182.49	-5.82
2017-03-28	199.95	186.85	-4.37
2017-03-27	198.12	182.49	-5.24
2017-03-24	200.56	183.94	-5.53
2017-03-23	199.34	183.94	-5.14
2017-03-22	199.34	183.22	-5.39
2017-03-21	202.38	183.22	-6.34
2017-03-20	201.17	188.30	-4.27
2017-03-17	199.34	185.40	-4.66
2017-03-16	198.73	184.67	-4.71
2017-03-15	193.26	183.94	-3.18
2017-03-14	193.26	184.67	-2.93
2017-03-13	193.26	183.22	-3.42
2017-03-10	190.21	181.04	-3.16
2017-03-09	189.61	173.78	-5.47
2017-03-08	192.04	173.78	-6.25
2017-03-07	191.43	175.96	-5.31
2017-03-06	190.21	175.96	-4.91
2017-03-03	190.21	175.96	-4.91
2017-03-02	191.43	178.14	-4.56
2017-03-01	192.65	176.68	-5.46
2017-02-28	192.65	178.14	-4.96
2017-02-27	195.08	179.59	-5.25
2017-02-24	195.69	179.59	-5.45
2017-02-23	196.30	180.31	-5.39
2017-02-22	196.30	181.77	-4.90
2017-02-21	194.47	183.94	-3.58
2017-02-20	196.30	181.77	-4.90
2017-02-17	195.08	183.22	-4.02
2017-02-16	195.69	181.04	-4.95
2017-02-15	193.86	178.14	-5.35
2017-02-14	190.82	186.85	-1.37
2017-02-13	190.21	186.85	-1.16
2017-02-10	189.61	190.48	0.30
2017-02-09	188.39	186.85	-0.53
2017-02-08	188.39	188.30	-0.03
2017-02-07	185.95	188.30	0.82
2017-02-06	185.95	184.67	-0.45
2017-02-03	182.91	186.85	1.39
2017-02-02	184.13	186.85	0.96
2017-02-01	185.95	185.40	-0.20
2017-01-27	186.56	186.12	-0.15
2017-01-26	186.56	186.85	0.10
2017-01-25	182.30	185.40	1.10
2017-01-24	181.09	185.40	1.53
2017-01-23	180.48	184.67	1.49
2017-01-20	181.09	184.67	1.27
2017-01-19	182.91	186.85	1.39
2017-01-18	182.91	189.03	2.16
2017-01-17	180.48	189.03	3.05
2017-01-16	178.65	189.03	3.72
2017-01-13	181.09	199.20	6.44
2017-01-12	180.48	199.20	6.67
2017-01-11	181.09	197.74	5.93
2017-01-10	178.05	186.85	3.17
2017-01-09	176.83	184.67	2.83
2017-01-06	175.61	184.67	3.29
2017-01-05	175.00	183.22	2.99
2017-01-04	171.35	183.22	4.37
2017-01-03	171.35	182.49	4.11
2016-12-30	168.92	182.49	5.05
2016-12-29	167.09	182.49	5.77
2016-12-28	165.88	182.49	6.25
2016-12-23	164.66	182.49	6.74
2016-12-22	165.88	186.12	7.61
2016-12-21	167.70	186.12	6.88
2016-12-20	166.49	186.85	7.64
2016-12-19	167.70	183.22	5.80
2016-12-16	170.14	185.40	5.65
2016-12-15	170.14	184.67	5.38
2016-12-14	175.61	186.85	4.08
2016-12-13	175.00	187.58	4.57
2016-12-12	174.40	188.30	5.07
2016-12-09	179.26	190.48	4.02
2016-12-08	179.87	192.66	4.57
2016-12-07	179.87	192.66	4.57
2016-12-06	178.05	195.56	6.30
2016-12-05	176.22	190.48	5.16
2016-12-02	176.83	186.85	3.62
2016-12-01	181.09	188.30	2.57
2016-11-30	179.87	186.12	2.23
2016-11-29	178.65	185.40	2.42
2016-11-28	179.87	186.85	2.49
2016-11-25	178.65	188.30	3.46
2016-11-24	176.83	186.12	3.36
2016-11-23	178.65	183.94	1.90
2016-11-22	178.65	184.67	2.16
2016-11-21	174.40	183.22	3.22
2016-11-18	173.18	184.67	4.21
2016-11-17	172.57	183.94	4.17
2016-11-16	173.79	185.40	4.24
2016-11-15	173.79	186.85	4.77
2016-11-14	172.57	186.85	5.24
2016-11-11	176.22	186.85	3.85
2016-11-10	180.48	190.48	3.57
2016-11-09	175.00	188.41	4.87
2016-11-08	180.48	190.58	3.60
2016-11-07	179.87	188.41	3.05
2016-11-04	178.05	191.30	4.77
2016-11-03	178.65	189.86	4.02
2016-11-02	179.87	189.86	3.57
2016-11-01	183.52	192.75	3.26
2016-10-31	181.09	189.86	3.12
2016-10-28	181.45	189.86	2.99
2016-10-27	183.23	189.86	2.34
2016-10-26	185.60	189.86	1.49
2016-10-25	188.56	189.86	0.45
2016-10-24	189.16	189.86	0.24
2016-10-20	186.19	189.86	1.28
2016-10-19	185.01	189.86	1.70
2016-10-18	186.19	189.86	1.28
2016-10-17	182.05	189.86	2.77
2016-10-14	184.42	189.86	1.91
2016-10-13	182.05	189.86	2.77
2016-10-12	186.19	189.86	1.28
2016-10-11	187.38	189.86	0.86
2016-10-07	191.53	192.03	0.17
2016-10-06	192.71	192.03	-0.23
2016-10-05	190.34	192.03	0.58
2016-10-04	189.16	192.03	0.99
2016-10-03	187.97	188.41	0.15
2016-09-30	184.42	188.41	1.40
2016-09-29	190.34	188.41	-0.67
2016-09-28	188.56	188.41	-0.05
2016-09-27	187.97	189.86	0.65
2016-09-26	185.60	189.86	1.49
2016-09-23	188.56	189.86	0.45
2016-09-22	190.34	189.86	-0.17
2016-09-21	188.56	193.48	1.70
2016-09-20	187.97	189.86	0.65
2016-09-19	187.38	189.86	0.86
2016-09-15	185.60	189.86	1.49
2016-09-14	183.82	189.86	2.13
2016-09-13	184.42	184.78	0.13
2016-09-12	185.01	189.86	1.70
2016-09-09	194.49	183.33	-3.79
2016-09-08	190.93	184.06	-2.36
2016-09-07	189.75	186.23	-1.21
2016-09-06	189.75	186.23	-1.21
2016-09-05	187.97	186.23	-0.60
2016-09-02	183.23	186.23	1.06
2016-09-01	183.23	186.23	1.06
2016-08-31	180.27	186.23	2.13
2016-08-30	180.27	186.23	2.13
2016-08-29	178.49	186.23	2.78
2016-08-26	179.68	186.23	2.34
2016-08-25	177.90	186.23	3.00
2016-08-24	177.90	186.23	3.00
2016-08-23	180.27	184.06	1.35
2016-08-22	180.27	184.06	1.35
2016-08-19	179.08	189.86	3.86
2016-08-18	180.86	189.86	3.20
2016-08-17	177.30	192.75	5.57
2016-08-16	178.49	192.75	5.12
2016-08-15	179.68	192.75	4.68
2016-08-12	176.71	184.78	2.92
2016-08-11	174.34	184.78	3.81
2016-08-10	173.16	183.33	3.73
2016-08-09	173.16	183.33	3.73
2016-08-08	173.16	182.61	3.46
2016-08-05	169.60	190.58	7.78
2016-08-04	165.45	190.58	9.47
2016-08-03	164.27	190.58	9.96
2016-08-01	169.60	190.58	7.78
2016-07-29	166.05	189.86	8.95
2016-07-28	169.60	189.86	7.51
2016-07-27	168.42	189.86	7.99
2016-07-26	169.60	189.86	7.51
2016-07-25	167.23	189.86	8.47
2016-07-22	166.64	189.86	8.71
2016-07-21	167.23	189.86	8.47
2016-07-20	166.64	189.86	8.71
2016-07-19	163.08	188.41	9.62
2016-07-18	164.86	188.41	8.89
2016-07-15	164.27	188.41	9.13
2016-07-14	162.49	189.86	10.42
2016-07-13	159.53	189.86	11.69
2016-07-12	158.34	189.86	12.20
2016-07-11	153.60	186.23	12.87
2016-07-08	150.64	189.86	15.65
2016-07-07	151.83	189.86	15.10
2016-07-06	149.46	189.86	16.19
2016-07-05	152.42	189.86	14.83
2016-07-04	156.57	189.86	12.97
2016-06-30	153.01	192.75	15.71
2016-06-29	148.86	191.30	17.05
2016-06-28	145.31	189.86	18.16
2016-06-27	145.31	189.86	18.16
2016-06-24	145.90	189.86	17.87
2016-06-23	153.01	193.48	15.99
2016-06-22	152.42	193.48	16.27
2016-06-21	149.46	193.48	17.65
2016-06-20	147.09	193.48	18.78
2016-06-17	144.12	186.23	17.25
2016-06-16	142.35	186.23	18.11
2016-06-15	146.49	184.78	15.53
2016-06-14	146.49	189.86	17.59
2016-06-13	147.68	189.86	17.03
2016-06-10	153.60	191.30	14.87
2016-06-08	156.57	193.48	14.39
2016-06-07	155.97	192.75	14.37
2016-06-06	153.01	192.03	15.42
2016-06-03	151.83	192.03	15.96
2016-06-02	150.64	199.28	19.40
2016-06-01	148.86	200.00	20.55
2016-05-31	150.05	200.72	20.27
2016-05-30	147.09	189.86	17.31
2016-05-27	146.49	189.86	17.59
2016-05-26	144.72	189.86	18.45
2016-05-25	144.12	189.86	18.73
2016-05-24	138.20	189.86	21.69
2016-05-23	137.01	189.86	22.30
2016-05-20	138.79	189.86	21.38
2016-05-19	135.59	189.86	23.03
2016-05-18	136.54	195.65	24.99
2016-05-17	140.57	195.65	22.90
2016-05-16	137.61	194.20	23.82
2016-05-13	135.59	194.20	24.88
2016-05-12	137.61	194.20	23.82
2016-05-11	139.38	194.20	22.90
2016-05-10	142.35	194.20	21.40
2016-05-09	140.57	198.55	24.10
2016-05-06	139.38	197.10	24.11
2016-05-05	143.53	197.83	22.30
2016-05-04	145.31	205.07	24.36
2016-05-03	145.90	204.35	23.77
2016-04-29	150.64	198.55	19.11
2016-04-28	154.79	197.83	16.89
2016-04-27	154.67	205.07	19.79
2016-04-26	155.26	205.07	19.52
2016-04-25	153.49	205.07	20.35
2016-04-22	156.43	207.97	20.10
2016-04-21	158.20	201.45	16.75
2016-04-20	152.91	201.45	19.19
2016-04-19	155.85	201.45	17.82
2016-04-18	152.32	203.62	20.33
2016-04-15	154.08	202.90	19.21
2016-04-14	155.26	202.90	18.66
2016-04-13	152.91	202.90	19.77
2016-04-12	144.67	205.80	24.98
2016-04-11	144.67	202.90	23.80
2016-04-08	142.91	199.28	23.21
2016-04-07	141.73	199.28	23.81
2016-04-06	141.14	200.72	24.71
2016-04-05	139.97	201.45	25.62
2016-04-01	144.08	201.45	23.50
2016-03-31	147.61	203.62	22.62
2016-03-30	148.79	203.62	22.04
2016-03-29	142.32	202.17	24.70
2016-03-24	142.32	202.17	24.70
2016-03-23	145.85	202.17	22.91
2016-03-22	145.85	211.59	26.74
2016-03-21	145.85	206.52	24.68
2016-03-18	146.44	202.17	22.62
2016-03-17	144.08	198.55	22.31
2016-03-16	141.73	198.55	23.51
2016-03-15	142.32	199.28	23.50
2016-03-14	143.50	198.55	22.61
2016-03-11	141.14	199.28	24.11
2016-03-10	138.79	197.83	24.72
2016-03-09	138.79	197.83	24.72
2016-03-08	138.79	197.83	24.72
2016-03-07	140.55	197.83	23.81
2016-03-04	139.97	197.83	24.11
2016-03-03	137.03	197.10	25.35
2016-03-02	137.61	197.10	25.04
2016-03-01	130.09	197.10	29.13
2016-02-29	127.03	194.20	29.59
2016-02-26	130.32	195.65	28.37
2016-02-25	124.44	194.93	31.41
2016-02-24	127.73	194.93	29.51
2016-02-23	130.79	197.10	28.73
2016-02-22	131.26	197.10	28.47
2016-02-19	128.67	197.10	29.92
2016-02-18	130.09	196.38	28.81
2016-02-17	124.67	195.65	31.59
2016-02-16	127.03	194.20	29.59
2016-02-15	124.91	194.20	30.81
2016-02-12	117.85	194.20	35.05
2016-02-11	119.97	197.83	35.39
2016-02-05	129.14	197.10	29.66
2016-02-04	127.97	204.35	33.50
2016-02-03	125.85	195.65	30.91
2016-02-02	130.79	195.65	28.10
2016-02-01	132.20	185.51	22.96
2016-01-29	133.38	170.29	15.82
2016-01-28	128.20	170.29	18.44
2016-01-27	126.09	170.29	19.55
2016-01-26	123.73	170.29	20.81
2016-01-25	129.85	170.29	17.59
2016-01-22	127.26	170.29	18.93
2016-01-21	120.68	170.29	22.48
2016-01-20	124.20	166.67	18.94
2016-01-19	133.38	171.01	16.13
2016-01-18	128.91	158.70	13.01
2016-01-15	131.73	171.01	16.95
2016-01-14	135.85	171.01	14.91
2016-01-13	137.61	171.01	14.06
2016-01-12	134.08	170.29	15.47
2016-01-11	136.44	177.54	17.38
2016-01-08	143.50	176.81	13.68
2016-01-07	141.73	177.54	14.81
2016-01-06	148.79	193.48	17.96
2016-01-05	151.73	193.48	16.58
2016-01-04	152.32	193.48	16.31
2015-12-31	159.96	197.10	14.29
2015-12-30	160.55	197.10	14.03
2015-12-29	161.14	198.55	14.33
2015-12-28	159.96	198.55	14.84
2015-12-24	162.32	198.55	13.81
2015-12-23	161.14	198.55	14.33
2015-12-22	158.79	194.93	13.97
2015-12-21	158.79	194.93	13.97
2015-12-18	158.79	196.38	14.53
2015-12-17	159.96	196.38	14.01
2015-12-16	158.20	193.48	13.66
2015-12-15	152.91	192.75	15.76
2015-12-14	153.49	192.75	15.49
2015-12-11	155.26	200.72	17.81
2015-12-10	157.61	200.72	16.74
2015-12-09	158.79	207.97	19.01
2015-12-08	159.96	208.70	18.75
2015-12-07	164.67	204.35	14.99
2015-12-04	164.08	204.35	15.25
2015-12-03	165.85	204.35	14.48
2015-12-02	167.02	200.72	12.62
2015-12-01	165.85	200.72	13.12
2015-11-30	161.14	198.55	14.33
2015-11-27	162.32	198.55	13.81
2015-11-26	167.61	209.42	15.62
2015-11-25	167.61	206.52	14.54
2015-11-24	168.20	205.80	14.02
2015-11-23	169.37	204.35	12.98
2015-11-20	169.96	204.35	12.74
2015-11-19	167.02	204.35	13.98
2015-11-18	163.49	193.48	11.38
2015-11-17	164.67	208.70	16.63
2015-11-16	161.14	201.45	15.44
2015-11-13	165.85	201.45	13.39
2015-11-12	172.31	201.45	10.70
2015-11-11	165.26	200.00	13.10
2015-11-10	165.85	207.97	15.85
2015-11-09	168.79	207.97	14.58
2015-11-06	171.14	213.77	15.72
2015-11-05	172.90	215.22	15.51
2015-11-04	173.49	213.77	14.73
2015-11-03	168.20	212.32	16.45
2015-11-02	165.26	213.04	18.02
2015-10-30	168.79	217.39	18.08
2015-10-29	169.96	221.74	19.18
2015-10-28	171.96	221.74	18.30
2015-10-27	174.25	221.74	17.32
2015-10-26	173.68	220.29	17.03
2015-10-23	174.82	223.91	17.86
2015-10-22	170.82	218.84	17.73
2015-10-20	171.96	224.64	19.37
2015-10-19	173.11	213.77	14.89
2015-10-16	173.11	215.94	15.68
2015-10-15	171.39	203.62	11.88
2015-10-14	165.66	205.80	15.11
2015-10-13	167.95	205.80	14.12
2015-10-12	169.67	211.59	15.55
2015-10-09	165.66	190.58	9.38
2015-10-08	165.09	190.58	9.61
2015-10-07	166.81	190.58	8.91
2015-10-06	158.79	211.59	20.40
2015-10-05	159.37	211.59	20.14
2015-10-02	155.36	211.59	22.02
2015-09-30	147.34	211.59	25.98
2015-09-29	143.91	183.33	16.16
2015-09-25	151.92	184.78	13.04
2015-09-24	150.78	187.68	14.72
2015-09-23	153.07	192.03	15.40
2015-09-22	157.65	197.83	15.59
2015-09-21	157.65	197.83	15.59
2015-09-18	160.51	184.06	9.04
2015-09-17	158.22	184.06	10.01
2015-09-16	159.94	182.61	8.72
2015-09-15	153.64	182.61	11.42
2015-09-14	155.93	182.61	10.42
2015-09-11	154.79	182.61	10.92
2015-09-10	155.36	182.61	10.67
2015-09-09	161.66	182.61	8.01
2015-09-08	151.92	179.71	11.03
2015-09-07	143.91	182.61	15.87
2015-09-04	146.20	183.33	15.08
2015-09-02	147.34	183.33	14.55
2015-09-01	149.63	195.65	18.43
2015-08-31	155.93	186.23	11.84
2015-08-28	156.50	190.58	13.29
2015-08-27	158.22	178.99	8.04
2015-08-26	148.49	167.39	7.61
2015-08-25	153.07	169.57	6.52
2015-08-24	150.78	168.12	6.91
2015-08-21	164.52	190.58	9.85
2015-08-20	168.53	200.72	11.99
2015-08-19	172.53	207.97	13.00
2015-08-18	175.97	214.49	13.96
2015-08-17	180.55	214.49	12.10
2015-08-14	182.27	211.59	10.39
2015-08-13	182.27	201.45	6.80
2015-08-12	180.55	201.45	7.45
2015-08-11	187.42	207.97	7.15
2015-08-10	186.85	207.97	7.36
2015-08-07	187.42	196.38	3.12
2015-08-06	186.28	195.65	3.28
2015-08-05	187.42	199.28	4.12
2015-08-04	186.28	194.93	3.02
2015-08-03	186.28	189.86	1.25
2015-07-31	188.57	207.97	6.72
2015-07-30	187.42	202.90	5.39
2015-07-29	189.14	204.35	5.26
2015-07-28	187.99	204.35	5.68
2015-07-27	185.70	200.72	5.26
2015-07-24	194.29	227.54	11.30
2015-07-23	197.73	228.26	10.26
2015-07-22	196.58	226.81	10.19
2015-07-21	199.44	231.88	10.83
2015-07-20	197.73	234.06	12.20
2015-07-17	198.30	230.43	10.77
2015-07-16	194.86	211.59	5.67
2015-07-15	193.72	211.59	6.09
2015-07-14	194.29	210.87	5.63
2015-07-13	196.01	221.01	8.45
2015-07-10	192.00	218.84	9.19
2015-07-09	186.28	194.20	2.77
2015-07-08	175.97	164.49	-4.16
2015-07-07	192.57	186.96	-1.92
2015-07-06	196.01	202.90	2.33
2015-07-03	205.17	258.70	17.54
2015-07-02	208.03	320.29	36.44
2015-06-30	207.46	338.41	42.59
2015-06-29	204.60	342.03	45.12
2015-06-26	212.04	398.55	59.77
2015-06-25	217.77	397.83	56.66
2015-06-24	219.48	443.48	70.11
2015-06-23	218.34	461.59	76.41
2015-06-22	215.48	443.48	72.27
2015-06-19	211.47	443.48	74.49
2015-06-18	210.32	443.48	75.13
2015-06-17	210.32	443.48	75.13
2015-06-16	208.61	443.48	76.11
2015-06-15	211.47	443.48	74.49
2015-06-12	217.19	443.48	71.34
2015-06-11	213.19	443.48	73.53
2015-06-10	209.75	443.48	75.46
2015-06-09	213.76	443.48	73.22
2015-06-08	217.19	443.48	71.34
2015-06-05	216.05	461.59	77.69
2015-06-04	220.06	472.46	78.86
2015-06-03	220.63	471.74	78.32
2015-06-02	218.91	497.10	87.23
2015-06-01	220.63	468.12	77.19
2015-05-29	218.34	452.17	73.45
2015-05-28	226.35	457.25	70.75
2015-05-27	225.21	473.91	76.48
2015-05-26	228.07	481.16	77.14
2015-05-22	224.06	456.52	71.73
2015-05-21	218.91	451.45	72.92
2015-05-20	218.91	475.36	80.41
2015-05-19	220.06	468.84	77.73
2015-05-18	218.34	538.41	100.54
2015-05-15	221.20	370.29	46.42
2015-05-14	215.48	313.77	31.16
2015-05-13	214.90	320.29	33.47
2015-05-12	216.62	314.49	30.91
2015-05-11	220.06	313.04	29.05
2015-05-08	218.34	308.70	28.38
2015-05-07	214.90	289.86	23.80
2015-05-06	219.48	313.04	29.28
2015-05-05	220.63	297.83	24.08
2015-05-04	225.21	318.12	28.57
2015-04-30	224.64	304.35	24.55
2015-04-29	228.07	313.04	25.90
2015-04-28	228.87	323.91	28.90
2015-04-27	228.87	313.04	25.59
2015-04-24	223.75	305.80	25.34
2015-04-23	220.91	305.80	26.45
2015-04-22	222.61	313.77	28.25
2015-04-21	222.05	312.32	28.03
2015-04-20	212.94	306.52	29.90
2015-04-17	219.77	300.72	25.32
2015-04-16	220.34	319.57	30.98
2015-04-15	219.20	298.55	24.86
2015-04-14	218.63	319.57	31.68
2015-04-13	223.18	287.68	19.96
2015-04-10	214.65	240.58	8.24
2015-04-09	210.67	230.43	6.36
2015-04-08	202.70	213.77	3.66
2015-04-02	191.89	193.48	0.54
2015-04-01	189.61	198.55	3.09
2015-03-31	187.91	193.48	1.94
2015-03-30	187.34	183.33	-1.39
2015-03-27	182.79	186.23	1.22
2015-03-26	183.35	190.58	2.55
2015-03-25	183.92	199.28	5.41
2015-03-24	181.65	193.48	4.20
2015-03-23	182.79	193.48	3.78
2015-03-20	181.65	193.48	4.20
2015-03-19	182.22	186.23	1.42
2015-03-18	178.80	186.23	2.66
2015-03-17	176.53	186.23	3.51
2015-03-16	176.53	186.23	3.51
2015-03-13	174.82	186.23	4.15
2015-03-12	174.82	186.23	4.15
2015-03-11	173.68	186.23	4.59
2015-03-10	175.96	186.23	3.72
2015-03-09	178.23	189.86	4.18
2015-03-06	178.80	185.51	2.40
2015-03-05	178.23	185.51	2.61
2015-03-04	180.51	193.48	4.62
2015-03-03	183.92	193.48	3.37
2015-03-02	185.63	193.48	2.75
2015-02-27	185.63	193.48	2.75
2015-02-26	186.77	190.58	1.33
2015-02-25	184.49	186.23	0.61
2015-02-24	184.49	186.23	0.61
2015-02-23	185.63	186.23	0.21
2015-02-18	185.06	186.23	0.41
2015-02-17	185.63	186.23	0.21
2015-02-16	184.49	186.96	0.87
2015-02-13	183.92	189.86	2.09
2015-02-12	181.08	191.30	3.64
2015-02-11	179.37	191.30	4.27
2015-02-10	182.22	191.30	3.22
2015-02-09	181.65	200.00	6.52
2015-02-06	183.92	200.72	5.92
2015-02-05	185.06	200.72	5.49
2015-02-04	183.35	207.97	8.69
2015-02-03	181.65	211.59	10.63
2015-02-02	181.08	211.59	10.86
2015-01-30	181.65	214.49	11.66
2015-01-29	182.79	205.07	7.88
2015-01-28	185.63	212.32	9.34
2015-01-27	185.06	218.12	11.60
2015-01-26	186.20	217.39	10.90
2015-01-23	185.06	217.39	11.34
2015-01-22	182.22	221.01	13.75
2015-01-21	179.94	205.80	9.24
2015-01-20	175.39	200.72	9.20
2015-01-19	172.54	197.83	9.28
2015-01-16	177.10	201.45	8.79
2015-01-15	179.94	204.35	8.72
2015-01-14	177.10	197.83	7.48
2015-01-13	178.80	195.65	6.04
2015-01-12	176.53	197.10	7.44
2015-01-09	175.39	197.10	7.88
2015-01-08	174.25	197.10	8.33
2015-01-07	171.98	197.10	9.24
2015-01-06	169.13	197.10	10.39
2015-01-05	172.54	189.86	6.35
2015-01-02	173.68	196.38	8.29
2014-12-31	171.98	195.65	8.71
2014-12-30	169.13	195.65	9.85
2014-12-29	173.11	195.65	8.25
2014-12-24	169.13	194.93	9.59
2014-12-23	168.56	194.93	9.82
2014-12-22	169.70	194.20	9.09
2014-12-19	166.29	194.93	10.76
2014-12-18	162.30	194.93	12.44
2014-12-17	160.03	207.25	18.16
2014-12-16	160.60	233.33	27.91
2014-12-15	165.15	233.33	25.72
2014-12-12	167.42	233.33	24.65
2014-12-11	168.56	233.33	24.12
2014-12-10	170.27	233.33	23.33
2014-12-09	169.70	226.09	20.91
2014-12-08	175.96	240.58	23.42
2014-12-05	175.39	239.86	23.41
2014-12-04	174.25	242.75	24.98
2014-12-03	169.13	236.96	25.20
2014-12-02	171.41	240.58	25.49
2014-12-01	167.99	218.84	18.97
2014-11-28	175.39	215.22	14.46
2014-11-27	175.96	215.22	14.23
2014-11-26	177.66	203.62	9.35
2014-11-25	174.25	201.45	9.92
2014-11-24	174.82	201.45	9.69
2014-11-21	169.70	202.90	12.31
2014-11-20	167.42	215.22	17.87
2014-11-19	168.56	200.72	11.98
2014-11-18	170.27	204.35	12.61
2014-11-17	173.11	218.84	16.74
2014-11-14	176.53	218.84	15.30
2014-11-13	175.96	210.14	12.39
2014-11-12	174.82	210.14	12.85
2014-11-11	173.11	210.14	13.56
2014-11-10	173.11	214.49	15.15
2014-11-07	170.27	204.35	12.61
2014-11-06	171.98	190.58	6.84
2014-11-05	172.54	197.10	9.01
2014-11-04	174.25	204.35	10.97
2014-11-03	174.25	216.67	15.47
2014-10-31	175.39	218.84	15.78
2014-10-30	171.98	223.19	18.83
2014-10-29	173.80	222.46	17.78
2014-10-28	170.48	229.71	21.90
2014-10-27	166.05	221.74	20.93
2014-10-24	167.71	252.90	31.82
2014-10-23	168.26	245.65	28.85
2014-10-22	168.82	248.55	29.66
2014-10-21	165.50	236.96	26.91
2014-10-20	164.95	239.13	28.00
2014-10-17	164.95	240.58	28.55
2014-10-16	162.73	250.00	33.21
2014-10-15	166.05	263.04	36.46
2014-10-14	164.95	284.06	44.96
2014-10-13	166.05	234.78	25.83
2014-10-10	164.95	197.10	12.14
2014-10-09	169.92	184.06	5.24
2014-10-08	167.16	157.25	-3.71
2014-10-07	168.82	147.10	-8.08
2014-10-06	167.71	150.00	-6.62
2014-10-03	164.95	146.38	-7.01
2014-09-30	163.29	150.00	-5.05
2014-09-29	166.61	150.00	-6.23
2014-09-26	171.58	155.80	-5.81
2014-09-25	172.69	145.65	-9.92
2014-09-24	174.35	139.13	-12.84
2014-09-23	173.80	139.13	-12.66
2014-09-22	174.35	142.75	-11.52
2014-09-19	178.77	139.13	-14.22
2014-09-18	177.11	132.61	-16.06
2014-09-17	179.88	132.61	-16.89
2014-09-16	177.11	132.61	-16.06
2014-09-15	179.33	144.93	-12.32
2014-09-12	181.54	139.86	-14.81
2014-09-11	182.65	139.86	-15.14
2014-09-10	182.65	134.06	-17.19
2014-09-08	187.62	138.41	-17.11
2014-09-05	188.18	137.68	-17.52
2014-09-04	188.73	131.88	-19.69
2014-09-03	189.28	134.78	-18.84
2014-09-02	182.65	134.78	-16.93
2014-09-01	182.09	134.78	-16.77
2014-08-29	182.65	134.06	-17.19
2014-08-28	182.65	134.06	-17.19
2014-08-27	184.31	131.88	-18.44
2014-08-26	186.52	131.88	-19.07
2014-08-25	187.07	131.88	-19.22
2014-08-22	185.96	142.75	-15.11
2014-08-21	185.41	137.68	-16.72
2014-08-20	186.52	136.96	-17.30
2014-08-19	185.96	135.51	-17.64
2014-08-18	184.31	135.51	-17.16
2014-08-15	184.31	139.13	-15.89
2014-08-14	182.65	144.20	-13.60
2014-08-13	183.75	141.30	-14.96
2014-08-12	180.99	145.65	-12.58
2014-08-11	180.99	147.10	-12.06
2014-08-08	177.11	147.83	-10.57
2014-08-07	178.22	146.38	-11.45
2014-08-06	179.88	154.35	-9.12
2014-08-05	179.88	153.62	-9.38
2014-08-04	180.43	142.75	-13.44
2014-08-01	179.33	114.49	-23.21
2014-07-31	182.65	107.97	-26.42
2014-07-30	182.09	107.97	-26.28
2014-07-29	180.43	113.77	-23.77
2014-07-28	177.67	118.84	-21.19
2014-07-25	176.01	93.48	-29.90
2014-07-24	174.35	93.48	-29.48
2014-07-23	173.24	93.48	-29.19
2014-07-22	171.58	89.13	-30.36
2014-07-21	166.05	86.23	-30.00
2014-07-18	167.16	78.26	-33.28
2014-07-17	168.26	79.71	-33.01
2014-07-16	168.26	77.54	-33.82
2014-07-15	167.16	79.71	-32.73
2014-07-14	166.61	78.26	-33.14
2014-07-11	164.95	78.26	-32.72
2014-07-10	164.39	81.16	-31.48
2014-07-09	163.84	75.36	-33.53
2014-07-08	167.71	85.51	-30.71
2014-07-07	168.26	88.41	-29.77
2014-07-04	168.26	88.41	-29.77
2014-07-03	167.71	88.41	-29.62
2014-07-02	168.26	86.23	-30.58
2014-06-30	162.73	86.23	-29.12
2014-06-27	162.73	86.96	-28.84
2014-06-26	163.29	87.68	-28.72
2014-06-25	159.41	89.86	-26.81
2014-06-24	159.41	77.54	-31.56
2014-06-23	158.31	77.54	-31.27
2014-06-20	163.29	79.71	-31.74
2014-06-19	162.73	79.71	-31.60
2014-06-18	162.73	77.54	-32.43
2014-06-17	162.73	83.33	-30.22
2014-06-16	163.84	81.16	-31.34
2014-06-13	163.84	78.99	-32.16
2014-06-12	162.18	78.99	-31.73
2014-06-11	162.18	78.99	-31.73
2014-06-10	162.18	78.99	-31.73
2014-06-09	159.97	78.99	-31.15
2014-06-06	158.86	78.26	-31.14
2014-06-05	160.52	78.26	-31.58
2014-06-04	160.52	76.09	-32.41
2014-06-03	161.63	74.64	-33.25
2014-05-30	159.97	76.09	-32.27
2014-05-29	158.86	74.64	-32.54
2014-05-28	159.97	74.64	-32.82
2014-05-27	157.76	74.64	-32.25
2014-05-26	157.76	74.64	-32.25
2014-05-23	157.76	74.64	-32.25
2014-05-22	157.20	72.46	-32.95
2014-05-21	156.10	72.46	-32.66
2014-05-20	154.99	79.71	-29.52
2014-05-19	153.33	79.71	-29.06
2014-05-16	153.33	79.71	-29.06
2014-05-15	153.88	79.71	-29.22
2014-05-14	152.78	79.71	-28.91
2014-05-13	150.01	79.71	-28.12
2014-05-12	149.46	79.71	-27.96
2014-05-09	144.48	79.71	-26.49
2014-05-08	143.93	83.33	-24.84
2014-05-07	142.82	83.33	-24.50
2014-05-05	145.03	83.33	-25.18
2014-05-02	148.35	83.33	-26.18
2014-04-30	146.14	88.41	-23.46
2014-04-29	150.56	88.41	-24.81
2014-04-28	146.69	88.41	-23.63
2014-04-25	146.69	88.41	-23.63
2014-04-24	151.09	88.41	-24.96
2014-04-23	150.54	88.41	-24.80
2014-04-22	153.29	88.41	-25.62
2014-04-17	153.29	88.41	-25.62
2014-04-16	152.74	88.41	-25.45
2014-04-15	151.64	88.41	-25.13
2014-04-14	156.03	88.41	-26.41
2014-04-11	155.48	87.68	-26.54
2014-04-10	158.23	89.13	-26.76
2014-04-09	154.38	81.16	-28.79
2014-04-08	151.64	88.41	-25.13
2014-04-07	148.34	88.41	-24.13
2014-04-04	149.99	88.41	-24.63
2014-04-03	150.54	79.71	-28.27
2014-04-02	149.99	78.99	-28.40
2014-04-01	149.99	78.99	-28.40
2014-03-31	146.14	78.99	-27.28
2014-03-28	145.59	78.99	-27.12
2014-03-27	142.85	78.99	-26.30
2014-03-26	143.95	97.10	-19.20
2014-03-25	142.30	81.16	-25.23
2014-03-24	143.40	81.16	-25.57
2014-03-21	139.00	81.16	-24.20
2014-03-20	135.70	81.16	-23.14
2014-03-19	140.10	81.16	-24.55
2014-03-18	140.10	73.91	-27.57
2014-03-17	139.00	88.41	-21.17
2014-03-14	140.10	88.41	-21.53
2014-03-13	142.30	88.41	-22.24
2014-03-12	143.95	88.41	-22.77
2014-03-11	146.69	88.41	-23.63
2014-03-10	146.69	88.41	-23.63
2014-03-07	151.64	88.41	-25.13
2014-03-06	151.64	88.41	-25.13
2014-03-05	150.54	88.41	-24.80
2014-03-04	151.09	88.41	-24.96
2014-03-03	149.44	88.41	-24.47
2014-02-28	152.74	89.13	-25.17
2014-02-27	153.29	81.88	-28.19
2014-02-26	148.89	81.88	-26.92
2014-02-25	147.79	81.88	-26.60
2014-02-24	147.79	81.88	-26.60
2014-02-21	149.99	81.88	-27.24
2014-02-20	148.34	81.88	-26.76
2014-02-19	150.54	81.88	-27.40
2014-02-18	149.99	80.43	-27.82
2014-02-17	148.89	80.43	-27.50
2014-02-14	147.79	88.41	-23.97
2014-02-13	145.59	88.41	-23.29
2014-02-12	147.24	88.41	-23.80
2014-02-11	143.40	88.41	-22.59
2014-02-10	139.00	88.41	-21.17
2014-02-07	139.55	88.41	-21.35
2014-02-06	137.35	88.41	-20.62
2014-02-05	135.70	88.41	-20.07
2014-02-04	137.35	88.41	-20.62
2014-01-30	143.95	88.41	-22.77
2014-01-29	145.04	83.33	-25.18
2014-01-28	143.40	83.33	-24.68
2014-01-27	143.40	83.33	-24.68
2014-01-24	148.34	99.28	-19.76
2014-01-23	152.19	95.65	-22.42
2014-01-22	155.48	94.20	-23.99
2014-01-21	154.93	96.38	-22.97
2014-01-20	153.84	104.35	-19.50
2014-01-17	156.58	104.35	-20.36
2014-01-16	154.93	104.35	-19.84
2014-01-15	153.84	104.35	-19.50
2014-01-14	152.74	104.35	-19.15
2014-01-13	153.84	104.35	-19.50
2014-01-10	153.29	94.20	-23.33
2014-01-09	152.19	94.20	-22.99
2014-01-08	154.93	97.10	-22.69
2014-01-07	151.64	97.10	-21.67
2014-01-06	151.09	95.65	-22.08
2014-01-03	152.74	99.28	-21.15
2014-01-02	158.23	99.28	-22.83
2013-12-31	157.68	99.28	-22.67
2013-12-30	157.68	86.96	-27.45
2013-12-27	157.68	94.20	-24.63
2013-12-24	157.13	91.30	-25.60
2013-12-23	154.38	87.68	-26.22
2013-12-20	152.74	87.68	-25.74
2013-12-19	153.29	87.68	-25.90
2013-12-18	156.58	83.33	-28.55
2013-12-17	155.48	81.16	-29.09
2013-12-16	156.03	75.36	-31.51
2013-12-13	157.68	75.36	-31.95
2013-12-12	157.68	75.36	-31.95
2013-12-11	158.23	72.46	-33.21
2013-12-10	163.18	73.19	-34.19
2013-12-09	163.73	76.09	-33.23
2013-12-06	163.73	76.09	-33.23
2013-12-05	162.63	75.36	-33.23
2013-12-04	163.18	75.36	-33.37
2013-12-03	164.82	77.54	-32.96
2013-12-02	165.92	78.26	-32.97
2013-11-29	164.82	79.71	-32.14
2013-11-28	163.73	81.88	-31.03
2013-11-27	163.73	77.54	-32.68
2013-11-26	163.18	74.64	-33.64
2013-11-25	163.18	78.26	-32.27
2013-11-22	162.08	78.99	-31.70
2013-11-21	160.98	79.71	-31.14
2013-11-20	162.63	79.71	-31.57
2013-11-19	162.08	79.71	-31.43
2013-11-18	162.08	79.71	-31.43
2013-11-15	154.93	80.43	-29.22
2013-11-14	150.54	80.43	-27.98
2013-11-13	148.89	80.43	-27.50
2013-11-12	153.84	80.43	-28.92
2013-11-11	155.48	80.43	-29.38
2013-11-08	151.64	73.19	-31.18
2013-11-07	152.74	80.43	-28.61
2013-11-06	154.38	80.43	-29.07
2013-11-05	154.93	83.33	-28.09
2013-11-04	156.58	76.81	-31.09
2013-11-01	157.13	76.09	-31.52
2013-10-31	156.58	77.54	-30.81
2013-10-30	158.45	70.29	-34.11
2013-10-29	153.62	70.29	-32.86
2013-10-28	153.09	70.29	-32.72
2013-10-25	151.48	70.29	-32.28
2013-10-24	153.09	63.77	-35.29
2013-10-23	154.70	63.77	-35.70
2013-10-22	157.91	63.04	-36.78
2013-10-21	158.99	63.04	-37.05
2013-10-18	157.91	61.59	-37.35
2013-10-17	154.70	60.87	-36.84
2013-10-16	156.31	68.12	-34.41
2013-10-15	158.45	68.12	-34.95
2013-10-11	157.38	68.12	-34.68
2013-10-10	154.16	70.29	-33.00
2013-10-09	155.23	70.29	-33.28
2013-10-08	156.84	70.29	-33.70
2013-10-07	154.16	70.29	-33.00
2013-10-04	155.77	63.04	-36.25
2013-10-03	156.84	63.04	-36.52
2013-10-02	154.16	63.04	-35.85
2013-09-30	153.09	63.04	-35.58
2013-09-27	156.31	63.04	-36.39
2013-09-26	155.77	63.04	-36.25
2013-09-25	156.31	63.04	-36.39
2013-09-24	156.31	59.42	-37.80
2013-09-23	158.45	59.42	-38.32
2013-09-19	159.52	59.42	-38.57
2013-09-18	155.23	59.42	-37.54
2013-09-17	155.77	59.42	-37.67
2013-09-16	157.38	59.42	-38.06
2013-09-13	153.09	59.42	-37.01
2013-09-12	153.62	59.42	-37.14
2013-09-11	153.09	59.42	-37.01
2013-09-10	153.09	59.42	-37.01
2013-09-09	150.94	58.70	-36.76
2013-09-06	149.87	58.70	-36.49
2013-09-05	149.34	58.70	-36.35
2013-09-04	146.12	58.70	-35.52
2013-09-03	146.65	58.70	-35.66
2013-09-02	145.05	58.70	-35.24
2013-08-30	139.15	59.42	-33.34
2013-08-29	139.15	60.14	-33.03
2013-08-28	137.54	52.90	-35.63
2013-08-27	141.29	52.90	-36.63
2013-08-26	142.90	60.87	-33.77
2013-08-23	140.76	60.87	-33.18
2013-08-22	141.29	60.87	-33.33
2013-08-21	140.22	57.97	-34.24
2013-08-20	140.76	57.97	-34.39
2013-08-19	146.65	62.32	-34.19
2013-08-16	147.73	62.32	-34.48
2013-08-15	147.73	55.07	-37.40
2013-08-13	148.26	55.07	-37.54
2013-08-12	144.51	55.07	-36.58
2013-08-09	139.15	53.62	-35.76
2013-08-08	138.61	55.07	-35.01
2013-08-07	137.00	60.14	-32.43
2013-08-06	140.76	52.90	-36.49
2013-08-05	144.51	52.90	-37.47
2013-08-02	143.44	52.90	-37.19
2013-08-01	142.90	52.90	-37.05
2013-07-31	140.22	52.90	-36.35
2013-07-30	141.29	52.90	-36.63
2013-07-29	140.76	52.90	-36.49
2013-07-26	141.83	52.90	-36.77
2013-07-25	140.76	52.90	-36.49
2013-07-24	141.83	55.80	-35.58
2013-07-23	140.76	47.83	-38.60
2013-07-22	134.86	62.32	-30.89
2013-07-19	135.39	62.32	-31.04
2013-07-18	134.86	51.45	-35.51
2013-07-17	135.39	51.45	-35.66
2013-07-16	134.32	51.45	-35.37
2013-07-15	133.79	51.45	-35.22
2013-07-12	133.25	51.45	-35.07
2013-07-11	136.47	51.45	-35.95
2013-07-10	130.03	51.45	-34.16
2013-07-09	127.89	51.45	-33.54
2013-07-08	126.81	51.45	-33.23
2013-07-05	130.03	51.45	-34.16
2013-07-04	125.74	51.45	-32.91
2013-07-03	121.99	50.72	-32.10
2013-07-02	127.35	50.72	-33.70
2013-06-28	128.96	50.72	-34.17
2013-06-27	125.21	51.45	-32.75
2013-06-26	124.13	52.17	-32.11
2013-06-25	118.77	44.93	-33.75
2013-06-24	118.24	52.17	-30.27
2013-06-21	123.06	60.87	-27.88
2013-06-20	124.13	65.22	-26.29
2013-06-19	131.10	63.04	-29.45
2013-06-18	133.25	63.04	-30.10
2013-06-17	133.25	63.04	-30.10
2013-06-14	130.03	68.12	-26.92
2013-06-13	129.50	68.12	-26.75
2013-06-11	133.25	70.29	-26.99
2013-06-10	135.93	70.29	-27.82
2013-06-07	135.39	70.29	-27.66
2013-06-06	137.54	70.29	-28.31
2013-06-05	140.22	70.29	-29.11
2013-06-04	142.36	70.29	-29.74
2013-06-03	142.36	70.29	-29.74
2013-05-31	143.44	70.29	-30.05
2013-05-30	144.51	66.67	-31.84
2013-05-29	144.51	66.67	-31.84
2013-05-28	148.80	66.67	-33.01
2013-05-27	146.12	66.67	-32.28
2013-05-24	145.58	66.67	-32.13
2013-05-23	145.05	66.67	-31.99
2013-05-22	152.02	76.81	-29.84
2013-05-21	153.09	70.29	-32.72
2013-05-20	154.16	70.29	-33.00
2013-05-16	149.34	70.29	-31.70
2013-05-15	149.34	70.29	-31.70
2013-05-14	148.26	63.04	-34.33
2013-05-13	147.73	63.04	-34.18
2013-05-10	152.02	63.04	-35.30
2013-05-09	150.94	66.67	-33.58
2013-05-08	149.87	66.67	-33.30
2013-05-07	148.26	71.01	-31.12
2013-05-06	147.19	71.01	-30.82
2013-05-03	145.05	65.94	-32.28
2013-05-02	145.05	65.94	-32.28
2013-04-30	145.05	66.67	-31.99
2013-04-29	143.44	70.29	-30.05
2013-04-26	143.97	70.29	-30.20
2013-04-25	141.84	73.91	-28.09
2013-04-24	139.71	73.91	-27.45
2013-04-23	134.92	73.91	-25.97
2013-04-22	137.58	73.91	-26.80
2013-04-19	138.11	73.19	-27.27
2013-04-18	132.25	73.91	-25.12
2013-04-17	132.79	77.54	-23.73
2013-04-16	133.85	77.54	-24.08
2013-04-15	134.38	80.43	-23.02
2013-04-12	138.65	81.16	-24.09
2013-04-11	137.58	84.78	-22.22
2013-04-10	137.58	84.78	-22.22
2013-04-09	135.98	84.78	-21.70
2013-04-08	134.38	84.78	-21.16
2013-04-05	134.38	91.30	-18.38
2013-04-03	140.78	105.80	-14.53
2013-04-02	141.84	105.80	-14.90
2013-03-28	140.78	105.80	-14.53
2013-03-27	141.84	106.52	-14.60
2013-03-26	140.78	106.52	-14.23
2013-03-25	140.24	106.52	-14.04
2013-03-22	138.65	109.42	-12.25
2013-03-21	139.71	109.42	-12.64
2013-03-20	140.24	117.39	-9.51
2013-03-19	136.52	117.39	-8.09
2013-03-18	137.58	117.39	-8.50
2013-03-15	142.37	117.39	-10.31
2013-03-14	143.44	117.39	-10.70
2013-03-13	142.91	123.19	-8.12
2013-03-12	146.64	123.19	-9.51
2013-03-11	148.77	123.19	-10.28
2013-03-08	148.77	123.19	-10.28
2013-03-07	145.04	123.19	-8.92
2013-03-06	144.51	121.01	-9.61
2013-03-05	142.37	139.13	-1.34
2013-03-04	142.37	139.13	-1.34
2013-03-01	146.10	150.00	1.58
2013-02-28	147.17	150.00	1.15
2013-02-27	142.91	150.00	2.92
2013-02-26	141.84	150.00	3.37
2013-02-25	145.57	150.00	1.80
2013-02-22	145.04	150.00	2.02
2013-02-21	146.10	150.00	1.58
2013-02-20	150.37	151.45	0.43
2013-02-19	148.77	151.45	1.08
2013-02-18	151.43	151.45	0.01
2013-02-15	151.96	151.45	-0.20
2013-02-14	151.96	150.00	-0.78
2013-02-08	150.37	152.17	0.72
2013-02-07	149.30	152.17	1.15
2013-02-06	149.83	152.17	0.94
2013-02-05	148.77	152.17	1.37
2013-02-04	154.63	152.17	-0.96
2013-02-01	154.63	152.17	-0.96
2013-01-31	155.16	152.17	-1.17
2013-01-30	155.69	152.17	-1.38
2013-01-29	154.63	153.62	-0.39
2013-01-28	154.63	153.62	-0.39
2013-01-25	153.56	156.52	1.17
2013-01-24	153.56	157.97	1.74
2013-01-23	154.09	159.42	2.10
2013-01-22	153.56	158.70	2.02
2013-01-21	153.56	153.62	0.02
2013-01-18	153.56	152.90	-0.26
2013-01-17	150.90	152.90	0.80
2013-01-16	150.90	153.62	1.09
2013-01-15	151.43	153.62	0.87
2013-01-14	151.43	153.62	0.87
2013-01-11	150.37	153.62	1.30
2013-01-10	151.43	153.62	0.87
2013-01-09	149.83	153.62	1.52
2013-01-08	147.70	153.62	2.39
2013-01-07	150.37	157.97	3.04
2013-01-04	150.37	157.97	3.04
2013-01-03	150.90	160.87	3.97
2013-01-02	150.37	147.83	-1.01
2012-12-31	143.44	147.10	1.50
2012-12-28	143.97	147.10	1.28
2012-12-27	143.44	146.38	1.21
2012-12-24	141.84	145.65	1.58
2012-12-21	141.84	146.38	1.88
2012-12-20	142.91	146.38	1.43
2012-12-19	143.44	146.38	1.21
2012-12-18	141.84	150.00	3.37
2012-12-17	141.84	150.00	3.37
2012-12-14	143.44	150.00	2.69
2012-12-13	141.31	150.00	3.60
2012-12-12	141.84	150.00	3.37
2012-12-11	139.71	150.00	4.29
2012-12-10	139.18	150.00	4.52
2012-12-07	138.65	150.00	4.76
2012-12-06	139.18	152.90	5.74
2012-12-05	139.71	153.62	5.80
2012-12-04	134.38	153.62	8.21
2012-12-03	133.85	153.62	8.45
2012-11-30	137.05	160.87	10.05
2012-11-29	135.98	160.87	10.55
2012-11-28	133.32	168.12	14.91
2012-11-27	134.92	168.12	14.13
2012-11-26	135.45	168.12	13.87
2012-11-23	135.98	168.12	13.62
2012-11-22	133.85	168.12	14.65
2012-11-21	131.72	168.12	15.71
2012-11-20	128.52	168.12	17.32
2012-11-19	129.06	168.12	17.05
2012-11-16	126.39	168.12	18.43
2012-11-15	126.93	168.12	18.15
2012-11-14	130.12	168.12	16.51
2012-11-13	127.46	168.12	17.87
2012-11-12	130.12	168.12	16.51
2012-11-09	129.59	168.12	16.78
2012-11-08	131.19	168.12	15.97
2012-11-07	137.58	168.12	12.85
2012-11-06	135.98	168.12	13.62
2012-11-05	136.52	168.12	13.36
2012-11-02	138.11	168.12	12.60
2012-11-01	134.38	168.12	14.39
2012-10-31	132.25	168.12	15.44
2012-10-30	129.91	168.12	16.62
2012-10-29	130.95	168.12	16.09
2012-10-26	131.47	168.12	15.83
2012-10-25	134.07	168.12	14.54
2012-10-24	133.55	163.04	12.63
2012-10-22	133.03	160.87	11.95
2012-10-19	130.95	160.87	12.95
2012-10-18	130.95	160.87	12.95
2012-10-17	129.91	160.87	13.47
2012-10-16	127.31	160.14	14.45
2012-10-15	127.31	160.14	14.45
2012-10-12	126.79	160.14	14.71
2012-10-11	125.23	160.14	15.50
2012-10-10	124.71	158.70	15.13
2012-10-09	124.71	158.70	15.13
2012-10-08	123.15	158.70	15.93
2012-10-05	125.23	158.70	14.86
2012-10-04	124.19	158.70	15.39
2012-10-03	123.67	158.70	15.66
2012-09-28	123.67	158.70	15.66
2012-09-27	123.67	157.97	15.34
2012-09-26	120.55	157.25	16.64
2012-09-25	122.63	157.25	15.55
2012-09-24	122.11	157.25	15.82
2012-09-21	122.63	157.25	15.55
2012-09-20	121.07	155.07	15.38
2012-09-19	124.19	155.07	13.78
2012-09-18	121.07	153.62	14.73
2012-09-17	121.59	153.62	14.46
2012-09-14	121.07	153.62	14.73
2012-09-13	115.35	153.62	17.78
2012-09-12	115.87	164.49	22.53
2012-09-11	113.26	164.49	24.02
2012-09-10	113.26	164.49	24.02
2012-09-07	113.26	164.49	24.02
2012-09-06	106.40	156.52	24.28
2012-09-05	104.94	156.52	25.17
2012-09-04	107.86	181.16	35.27
2012-09-03	109.62	181.16	34.13
2012-08-31	108.58	181.16	34.79
2012-08-30	109.10	181.16	34.46
2012-08-29	111.70	181.16	32.81
2012-08-28	112.22	181.16	32.48
2012-08-27	112.22	181.16	32.48
2012-08-24	112.74	181.16	32.16
2012-08-23	115.35	181.16	30.56
2012-08-22	112.74	181.16	32.16
2012-08-21	115.35	181.16	30.56
2012-08-20	114.83	181.16	30.88
2012-08-17	115.35	181.16	30.56
2012-08-16	113.26	181.16	31.84
2012-08-15	114.31	181.16	31.20
2012-08-14	116.91	181.16	29.62
2012-08-13	114.31	181.16	31.20
2012-08-10	114.83	181.16	30.88
2012-08-09	116.39	181.16	29.93
2012-08-08	113.79	181.16	31.52
2012-08-07	114.31	181.16	31.20
2012-08-06	113.26	181.16	31.84
2012-08-03	110.14	181.16	33.79
2012-08-02	110.66	181.16	33.46
2012-08-01	111.18	181.16	33.13
2012-07-31	111.18	181.16	33.13
2012-07-30	109.62	181.16	34.13
2012-07-27	105.98	181.16	36.50
2012-07-26	101.82	181.16	39.31
2012-07-25	101.61	181.16	39.45
2012-07-24	101.41	181.16	39.60
2012-07-23	103.28	181.16	38.31
2012-07-20	109.62	181.16	34.13
2012-07-19	109.10	181.16	34.46
2012-07-18	105.36	181.16	36.91
2012-07-17	107.65	181.16	35.40
2012-07-16	103.90	181.16	37.89
2012-07-13	103.69	181.16	38.03
2012-07-12	103.07	181.16	38.45
2012-07-11	107.44	181.16	35.54
2012-07-10	107.02	181.16	35.81
2012-07-09	107.44	181.16	35.54
2012-07-06	111.18	181.16	33.13
2012-07-05	111.70	181.16	32.81
2012-07-04	110.14	182.61	34.48
2012-07-03	110.66	182.61	34.15
2012-06-29	107.65	182.61	36.10
2012-06-28	103.07	182.61	39.17
2012-06-27	104.94	182.61	37.90
2012-06-26	102.86	182.61	39.31
2012-06-25	101.82	182.61	40.03
2012-06-22	102.86	182.61	39.31
2012-06-21	105.77	182.61	37.34
2012-06-20	108.06	182.61	35.83
2012-06-19	107.23	192.03	40.92
2012-06-18	107.44	192.03	40.78
2012-06-15	105.77	192.03	41.92
2012-06-14	100.99	192.03	45.30
2012-06-13	102.65	192.03	44.10
2012-06-12	100.99	176.81	37.72
2012-06-11	101.61	189.86	43.77
2012-06-08	96.62	189.86	47.42
2012-06-07	98.49	189.86	46.03
2012-06-06	97.45	194.93	49.37
2012-06-05	93.29	194.93	52.58
2012-06-04	92.46	194.93	53.24
2012-06-01	97.04	194.93	49.68
2012-05-31	97.45	194.93	49.37
2012-05-30	97.24	194.93	49.52
2012-05-29	100.78	211.59	55.19
2012-05-28	98.28	236.23	69.57
2012-05-25	97.24	236.23	70.46
2012-05-24	96.62	236.23	71.01
2012-05-23	97.45	236.23	70.29
2012-05-22	100.36	236.23	67.81
2012-05-21	99.32	236.23	68.69
2012-05-18	99.12	236.23	68.86
2012-05-17	101.82	236.23	66.60
2012-05-16	102.03	236.23	66.43
2012-05-15	108.58	236.23	61.20
2012-05-14	106.61	236.23	62.74
2012-05-11	109.10	250.72	67.73
2012-05-10	111.70	255.07	67.72
2012-05-09	112.74	256.52	67.58
2012-05-08	114.83	258.70	66.97
2012-05-07	114.83	207.97	43.36
2012-05-04	121.07	207.97	39.31
2012-05-03	122.63	199.28	34.43
2012-05-02	123.67	195.65	32.18
2012-04-30	121.07	195.65	33.74
2012-04-27	117.43	195.65	35.98
2012-04-26	118.05	195.65	35.59
2012-04-25	116.50	193.48	35.56
2012-04-24	116.50	199.28	38.23
2012-04-23	115.98	200.72	39.24
2012-04-20	119.60	200.72	36.94
2012-04-19	120.12	200.72	36.62
2012-04-18	118.05	200.72	37.92
2012-04-17	115.47	200.72	39.57
2012-04-16	115.98	200.72	39.24
2012-04-13	117.02	189.86	33.56
2012-04-12	112.88	207.97	44.67
2012-04-11	110.82	207.97	46.08
2012-04-10	112.88	207.97	44.67
2012-04-05	115.47	207.97	42.93
2012-04-03	117.53	202.90	39.24
2012-04-02	114.43	202.90	41.26
2012-03-30	114.95	204.35	41.59
2012-03-29	115.47	204.35	41.25
2012-03-28	118.57	195.65	35.27
2012-03-27	120.63	195.65	34.00
2012-03-26	116.50	195.65	36.56
2012-03-23	115.98	195.65	36.89
2012-03-22	118.57	195.65	35.27
2012-03-21	118.57	195.65	35.27
2012-03-20	118.57	195.65	35.27
2012-03-19	120.63	204.35	37.94
2012-03-16	123.22	204.35	36.35
2012-03-15	123.22	204.35	36.35
2012-03-14	122.70	204.35	36.66
2012-03-13	122.70	204.35	36.66
2012-03-12	120.63	204.35	37.94
2012-03-09	120.12	204.35	38.27
2012-03-08	118.05	194.93	35.26
2012-03-07	114.95	194.93	37.21
2012-03-06	117.02	194.93	35.90
2012-03-05	120.63	194.93	33.67
2012-03-02	125.28	194.93	30.91
2012-03-01	123.22	194.93	32.13
2012-02-29	125.80	207.97	36.39
2012-02-28	125.28	207.97	36.70
2012-02-27	121.15	207.97	39.26
2012-02-24	122.70	207.97	38.29
2012-02-23	123.22	207.97	37.97
2012-02-22	124.77	207.97	37.02
2012-02-21	123.73	207.97	37.65
2012-02-20	123.22	207.97	37.97
2012-02-17	123.73	207.97	37.65
2012-02-16	121.67	207.97	38.93
2012-02-15	123.22	207.97	37.97
2012-02-14	118.05	207.97	41.24
2012-02-13	118.05	207.97	41.24
2012-02-10	116.50	207.97	42.25
2012-02-09	119.08	207.97	40.57
2012-02-08	119.08	207.97	40.57
2012-02-07	115.47	207.97	42.93
2012-02-06	115.98	207.97	42.59
2012-02-03	115.98	207.97	42.59
2012-02-02	115.98	207.97	42.59
2012-02-01	112.37	207.97	45.02
2012-01-31	111.85	207.97	45.37
2012-01-30	110.30	207.97	46.44
2012-01-27	113.92	207.97	43.97
2012-01-26	112.88	207.97	44.67
2012-01-20	109.27	207.97	47.17
2012-01-19	108.23	207.97	47.90
2012-01-18	105.44	207.97	49.91
2012-01-17	104.82	207.97	50.36
2012-01-16	98.00	207.97	55.54
2012-01-13	100.28	207.97	53.77
2012-01-12	99.24	207.97	54.57
2012-01-11	99.86	211.59	55.90
2012-01-10	98.00	211.59	57.37
2012-01-09	97.18	211.59	58.03
2012-01-06	93.66	211.59	60.90
2012-01-05	96.35	218.12	62.02
2012-01-04	95.32	218.12	62.87
2012-01-03	96.56	218.12	61.85
2011-12-30	92.01	218.12	65.68
2011-12-29	91.39	218.12	66.21
2011-12-28	92.84	218.12	64.97
2011-12-23	94.08	218.12	63.91
2011-12-22	91.39	218.12	66.21
2011-12-21	91.59	218.12	66.04
2011-12-20	88.29	218.12	68.95
2011-12-19	88.29	218.12	68.95
2011-12-16	90.77	218.12	66.76
2011-12-15	87.87	218.12	69.32
2011-12-14	90.97	218.84	66.95
2011-12-13	92.21	218.84	65.88
2011-12-12	93.04	218.84	65.17
2011-12-09	93.25	218.84	64.99
2011-12-08	99.04	218.84	60.19
2011-12-07	100.28	218.84	59.20
2011-12-06	97.18	218.84	61.70
2011-12-05	99.86	218.84	59.53
2011-12-02	98.62	218.84	60.53
2011-12-01	98.00	218.84	61.03
2011-11-30	87.05	218.84	70.46
2011-11-29	89.94	218.84	67.86
2011-11-28	87.87	204.35	62.00
2011-11-25	84.15	225.36	76.68
2011-11-24	86.84	225.36	74.14
2011-11-23	85.81	225.36	75.11
2011-11-22	89.73	225.36	71.48
2011-11-21	89.53	225.36	71.67
2011-11-18	92.21	225.36	69.27
2011-11-17	95.32	226.09	66.95
2011-11-16	96.56	226.09	65.90
2011-11-15	100.69	226.09	62.48
2011-11-14	103.17	226.09	60.50
2011-11-11	98.83	226.09	64.00
2011-11-10	96.76	226.09	65.73
2011-11-09	107.72	229.71	58.73
2011-11-08	104.62	218.84	55.82
2011-11-07	104.20	218.84	56.14
2011-11-04	106.06	218.84	54.73
2011-11-03	99.45	218.84	59.86
2011-11-02	105.24	218.84	55.35
2011-11-01	100.90	218.84	58.71
2011-10-31	106.27	218.84	54.57
2011-10-28	108.23	218.84	53.12
2011-10-27	104.20	229.71	61.46
2011-10-26	98.25	229.71	66.31
2011-10-25	97.04	229.71	67.33
2011-10-24	95.43	229.71	68.71
2011-10-21	87.96	229.71	75.41
2011-10-20	87.36	229.71	75.98
2011-10-19	90.38	218.84	67.47
2011-10-18	87.76	218.84	69.81
2011-10-17	96.03	218.84	62.65
2011-10-14	92.20	218.84	65.89
2011-10-13	95.22	218.84	63.32
2011-10-12	90.79	211.59	63.32
2011-10-11	88.77	205.07	61.61
2011-10-10	84.54	229.71	78.67
2011-10-07	84.33	230.43	79.26
2011-10-06	79.09	230.43	84.51
2011-10-04	69.61	231.16	95.25
2011-10-03	75.26	233.33	90.20
2011-09-30	82.92	243.48	87.77
2011-09-28	87.36	244.20	83.71
2011-09-27	88.57	246.38	83.69
2011-09-26	81.31	247.83	91.84
2011-09-23	83.93	255.07	93.05
2011-09-22	86.55	226.09	74.80
2011-09-21	95.43	262.32	85.40
2011-09-20	97.85	262.32	83.13
2011-09-19	96.23	262.32	84.64
2011-09-16	102.18	262.32	79.20
2011-09-15	99.66	262.32	81.47
2011-09-14	98.25	262.32	82.76
2011-09-12	97.64	262.32	83.32
2011-09-09	105.71	262.32	76.13
2011-09-08	106.22	262.32	75.70
2011-09-07	107.22	262.32	74.84
2011-09-06	103.70	262.32	77.87
2011-09-05	103.19	262.32	78.31
2011-09-02	108.74	262.32	73.58
2011-09-01	112.27	273.19	75.81
2011-08-31	111.76	273.19	76.23
2011-08-30	108.74	273.19	78.78
2011-08-29	105.21	273.19	81.86
2011-08-26	101.68	273.19	85.04
2011-08-25	103.70	273.19	83.21
2011-08-24	101.07	273.19	85.60
2011-08-23	104.70	273.19	82.31
2011-08-22	101.07	273.19	85.60
2011-08-19	100.06	273.19	86.53
2011-08-18	105.71	273.19	81.41
2011-08-17	109.24	273.19	78.35
2011-08-16	108.23	273.19	79.22
2011-08-15	108.74	273.19	78.78
2011-08-12	102.18	273.19	84.58
2011-08-11	102.18	273.19	84.58
2011-08-10	103.70	273.19	83.21
2011-08-09	99.26	273.19	87.29
2011-08-08	111.26	273.19	76.65
2011-08-05	115.29	273.19	73.34
2011-08-04	124.87	273.19	65.96
2011-08-03	126.38	273.19	64.85
2011-08-02	130.42	273.19	61.96
2011-08-01	133.44	273.19	59.86
2011-07-29	130.42	273.19	61.96
2011-07-28	131.93	273.19	60.91
2011-07-27	131.93	273.19	60.91
2011-07-26	131.43	273.19	61.26
2011-07-25	129.41	273.19	62.67
2011-07-22	130.92	273.19	61.61
2011-07-21	125.88	273.19	65.22
2011-07-20	126.38	273.19	64.85
2011-07-19	125.38	260.87	60.12
2011-07-18	123.86	260.87	61.20
2011-07-15	124.87	260.87	60.48
2011-07-14	125.88	260.87	59.76
2011-07-13	125.38	260.87	60.12
2011-07-12	122.85	260.87	61.93
2011-07-11	129.91	259.42	56.33
2011-07-08	133.44	259.42	53.97
2011-07-07	131.43	258.70	54.99
2011-07-06	131.93	258.70	54.66
2011-07-05	134.45	259.42	53.30
2011-07-04	134.45	262.32	54.54
2011-06-30	130.42	262.32	57.24
2011-06-29	126.89	262.32	59.69
2011-06-28	127.39	262.32	59.34
2011-06-27	126.89	262.32	59.69
2011-06-24	127.90	262.32	58.98
2011-06-23	123.86	247.83	55.37
2011-06-22	124.87	247.83	54.68
2011-06-21	124.87	260.87	60.48
2011-06-20	122.35	269.57	66.21
2011-06-17	123.36	280.43	70.32
2011-06-16	125.88	280.43	68.42
2011-06-15	129.41	280.43	65.83
2011-06-14	130.92	287.68	67.88
2011-06-13	130.92	287.68	67.88
2011-06-10	129.91	287.68	68.62
2011-06-09	131.93	287.68	67.15
2011-06-08	132.43	287.68	66.79
2011-06-07	134.45	291.30	66.90
2011-06-03	135.46	298.55	69.27
2011-06-02	137.98	298.55	67.47
2011-06-01	141.51	304.35	67.43
2011-05-31	142.52	304.35	66.73
2011-05-30	136.97	304.35	70.63
2011-05-27	136.47	304.35	70.99
2011-05-26	133.44	305.80	73.83
2011-05-25	132.43	305.80	74.59
2011-05-24	132.43	309.42	76.14
2011-05-23	131.93	313.04	78.09
2011-05-20	136.97	313.04	74.30
2011-05-19	136.47	318.12	76.82
2011-05-18	134.45	318.12	78.34
2011-05-17	132.94	318.12	79.50
2011-05-16	133.95	318.12	78.72
2011-05-13	137.48	320.29	76.98
2011-05-12	134.45	320.29	79.27
2011-05-11	136.97	326.09	79.80
2011-05-09	136.97	326.09	79.80
2011-05-06	134.96	326.09	81.35
2011-05-05	135.96	320.29	78.12
2011-05-04	135.96	326.09	80.57
2011-05-03	139.49	331.16	80.03
2011-04-29	140.00	331.16	79.65
2011-04-28	141.51	331.16	78.53
2011-04-27	142.22	334.78	79.50
2011-04-26	143.22	334.78	78.76
2011-04-21	144.72	334.78	77.66
2011-04-20	141.71	334.78	79.87
2011-04-19	138.20	321.01	76.75
2011-04-18	141.21	327.54	77.24
2011-04-15	142.72	326.09	75.55
2011-04-14	142.72	327.54	76.15
2011-04-13	144.72	323.91	73.22
2011-04-12	142.72	320.29	73.16
2011-04-11	146.23	309.42	66.28
2011-04-08	147.23	313.04	67.07
2011-04-07	146.23	309.42	66.28
2011-04-06	145.73	309.42	66.62
2011-04-04	144.22	309.42	67.64
2011-04-01	140.71	306.52	68.88
2011-03-31	138.20	305.80	70.36
2011-03-30	137.20	305.80	71.08
2011-03-29	133.69	305.80	73.65
2011-03-28	133.69	305.80	73.65
2011-03-25	134.19	305.80	73.28
2011-03-24	132.19	313.04	77.89
2011-03-23	131.18	305.80	75.53
2011-03-22	130.68	305.80	75.91
2011-03-21	129.68	298.55	73.53
2011-03-18	126.17	291.30	73.01
2011-03-17	125.67	291.30	73.40
2011-03-16	129.68	297.83	73.21
2011-03-15	129.18	297.83	73.59
2011-03-14	135.70	298.55	69.09
2011-03-11	134.69	309.42	74.45
2011-03-10	138.20	309.42	71.88
2011-03-09	140.71	313.04	71.59
2011-03-08	139.71	313.04	72.31
2011-03-07	135.19	313.04	75.62
2011-03-04	136.70	313.04	74.50
2011-03-03	133.69	313.04	76.75
2011-03-02	132.19	305.80	74.77
2011-03-01	136.70	291.30	65.32
2011-02-28	136.20	298.55	68.74
2011-02-25	132.69	297.10	70.66
2011-02-24	128.17	294.93	73.08
2011-02-23	131.68	298.55	72.02
2011-02-22	132.19	298.55	71.65
2011-02-21	137.20	298.55	68.02
2011-02-18	138.20	298.55	67.31
2011-02-17	135.19	298.55	69.46
2011-02-16	133.69	298.55	70.55
2011-02-15	131.18	298.55	72.40
2011-02-14	133.19	297.83	70.60
2011-02-11	130.68	302.17	74.34
2011-02-10	129.18	298.55	73.91
2011-02-09	133.69	298.55	70.55
2011-02-08	136.70	305.80	71.44
2011-02-07	137.70	313.04	73.76
2011-02-02	141.21	313.04	71.24
2011-02-01	137.20	313.04	74.13
2011-01-31	137.20	316.67	75.66
2011-01-28	138.20	302.17	68.84
2011-01-27	140.21	302.17	67.43
2011-01-26	140.71	305.80	68.58
2011-01-25	140.21	305.80	68.93
2011-01-24	140.21	307.25	69.54
2011-01-21	141.21	307.25	68.83
2011-01-20	142.22	294.93	63.05
2011-01-19	146.23	315.22	68.63
2011-01-18	144.22	305.80	66.16
2011-01-17	144.22	297.83	62.90
2011-01-14	145.22	294.93	61.05
2011-01-13	144.72	291.30	59.90
2011-01-12	143.72	288.41	59.37
2011-01-11	140.21	278.99	57.77
2011-01-10	137.70	260.87	51.82
2011-01-07	139.21	258.70	49.95
2011-01-06	140.21	247.83	44.80
2011-01-05	139.71	247.83	45.10
2011-01-04	138.71	243.48	43.89
2011-01-03	136.70	247.83	46.95
2010-12-31	132.69	258.70	54.15
2010-12-30	132.19	258.70	54.49
2010-12-29	132.19	259.42	54.80
2010-12-28	128.68	260.14	57.49
2010-12-24	130.68	253.62	53.29
2010-12-23	131.18	255.07	53.59
2010-12-22	132.69	255.07	52.60
2010-12-21	132.69	255.07	52.60
2010-12-20	128.68	255.07	55.27
2010-12-17	129.18	255.07	54.93
2010-12-16	128.68	255.07	55.27
2010-12-15	131.18	255.07	53.59
2010-12-14	136.70	255.07	50.01
2010-12-13	135.70	255.07	50.65
2010-12-10	134.19	255.07	51.62
2010-12-09	133.69	255.07	51.94
2010-12-08	132.69	255.07	52.60
2010-12-07	136.70	255.07	50.01
2010-12-06	134.19	255.07	51.62
2010-12-03	136.20	255.07	50.33
2010-12-02	136.70	251.45	48.48
2010-12-01	134.69	251.45	49.75
2010-11-30	132.69	257.97	53.84
2010-11-29	134.19	259.42	53.47
2010-11-26	130.68	259.42	55.81
2010-11-25	132.69	246.38	48.86
2010-11-24	132.69	246.38	48.86
2010-11-23	131.18	246.38	49.83
2010-11-22	137.70	255.07	49.38
2010-11-19	138.20	255.07	49.06
2010-11-18	138.20	251.45	47.54
2010-11-17	134.19	251.45	50.07
2010-11-16	138.71	259.42	50.57
2010-11-15	142.22	255.07	46.59
2010-11-12	144.22	265.22	49.54
2010-11-11	149.24	265.94	46.83
2010-11-10	147.23	266.67	48.31
2010-11-09	149.74	265.94	46.53
2010-11-08	151.74	264.49	44.79
2010-11-05	150.74	266.67	46.23
2010-11-04	146.73	257.25	44.79
2010-11-03	143.22	257.25	46.88
2010-11-02	138.20	252.90	48.15
2010-11-01	138.71	252.90	47.84
2010-10-29	132.19	252.90	51.99
2010-10-28	134.09	253.62	51.06
2010-10-27	133.60	253.62	51.38
2010-10-26	137.53	253.62	48.87
2010-10-25	138.03	253.62	48.56
2010-10-22	136.55	253.62	49.49
2010-10-21	138.52	253.62	48.26
2010-10-20	137.53	241.30	43.69
2010-10-19	139.50	244.93	44.02
2010-10-18	136.55	242.75	44.90
2010-10-15	139.50	242.75	43.11
2010-10-14	139.99	262.32	50.97
2010-10-13	136.55	262.32	53.17
2010-10-12	133.11	262.32	55.43
2010-10-11	134.09	262.32	54.78
2010-10-08	131.14	262.32	56.75
2010-10-07	130.65	242.03	48.29
2010-10-06	131.14	236.96	45.78
2010-10-05	127.70	233.33	46.39
2010-10-04	127.70	233.33	46.39
2010-09-30	125.73	235.51	48.63
2010-09-29	125.73	235.51	48.63
2010-09-28	122.78	232.61	49.30
2010-09-27	125.24	231.16	47.03
2010-09-24	123.27	232.61	48.97
2010-09-22	122.29	232.61	49.63
2010-09-21	122.29	232.61	49.63
2010-09-20	121.31	232.61	50.29
2010-09-17	121.31	232.61	50.29
2010-09-16	118.85	234.06	52.65
2010-09-15	119.34	234.06	52.30
2010-09-14	118.85	234.06	52.65
2010-09-13	118.85	233.33	52.31
2010-09-10	114.42	233.33	55.46
2010-09-09	113.44	239.86	59.23
2010-09-08	112.45	211.59	46.67
2010-09-07	115.90	218.84	47.68
2010-09-06	115.40	218.84	48.02
2010-09-03	111.47	218.84	50.77
2010-09-02	110.49	218.84	51.48
2010-09-01	107.04	218.84	54.00
2010-08-31	105.57	218.84	55.10
2010-08-30	108.03	218.84	53.27
2010-08-27	106.55	218.84	54.36
2010-08-26	107.54	218.84	53.63
2010-08-25	106.55	218.84	54.36
2010-08-24	107.54	218.84	53.63
2010-08-23	109.99	231.88	58.04
2010-08-20	110.49	233.33	58.36
2010-08-19	111.47	233.33	57.63
2010-08-18	110.98	233.33	57.99
2010-08-17	111.96	236.96	58.97
2010-08-16	111.47	236.96	59.34
2010-08-13	110.98	236.96	59.71
2010-08-12	111.47	236.96	59.34
2010-08-11	113.93	236.96	57.51
2010-08-10	114.91	236.96	56.79
2010-08-09	118.35	236.96	54.32
2010-08-06	117.37	222.46	48.35
2010-08-05	116.39	222.46	49.02
2010-08-04	115.90	211.59	44.33
2010-08-03	115.40	211.59	44.66
2010-08-02	114.42	204.35	41.94
2010-07-30	110.49	204.35	44.59
2010-07-29	111.96	202.90	42.90
2010-07-28	111.96	202.90	42.90
2010-07-27	110.49	202.90	43.90
2010-07-26	109.01	202.90	44.92
2010-07-23	109.01	202.90	44.92
2010-07-22	106.55	199.28	44.89
2010-07-21	106.06	197.10	44.18
2010-07-20	103.11	196.38	45.92
2010-07-19	101.14	193.48	45.91
2010-07-16	103.11	193.48	44.49
2010-07-15	103.11	193.48	44.49
2010-07-14	106.55	197.10	43.84
2010-07-13	104.58	197.10	45.22
2010-07-12	105.57	197.10	44.53
2010-07-09	104.58	197.10	45.22
2010-07-08	100.65	197.10	48.07
2010-07-07	99.17	197.10	49.17
2010-07-06	101.14	197.10	47.71
2010-07-05	98.68	197.10	49.54
2010-07-02	99.17	197.10	49.17
2010-06-30	102.13	197.10	46.99
2010-06-29	102.62	204.35	50.21
2010-06-28	108.03	204.35	46.30
2010-06-25	107.04	200.72	45.25
2010-06-24	107.04	205.07	47.35
2010-06-23	109.01	205.07	45.96
2010-06-22	109.01	209.42	48.04
2010-06-21	109.99	212.32	48.73
2010-06-18	103.11	207.97	51.63
2010-06-17	102.13	207.25	52.01
2010-06-15	101.63	205.80	51.66
2010-06-14	101.14	205.80	52.03
2010-06-11	99.17	205.80	53.53
2010-06-10	97.21	205.80	55.06
2010-06-09	97.21	205.07	54.70
2010-06-08	95.34	204.35	55.81
2010-06-07	94.16	204.35	56.75
2010-06-04	98.68	211.59	56.83
2010-06-03	98.19	211.59	57.22
2010-06-02	95.14	201.45	54.48
2010-06-01	95.34	200.00	53.58
2010-05-31	97.70	205.80	54.68
2010-05-28	97.70	207.97	55.78
2010-05-27	94.95	211.59	59.84
2010-05-26	91.99	204.35	58.52
2010-05-25	90.03	204.35	60.16
2010-05-24	96.32	201.45	53.55
2010-05-20	95.54	195.65	51.20
2010-05-19	95.54	226.09	66.77
2010-05-18	98.68	226.09	64.12
2010-05-17	95.93	226.09	66.43
2010-05-14	100.16	229.71	64.72
2010-05-13	102.62	215.22	55.57
2010-05-12	100.65	215.22	57.10
2010-05-11	100.16	215.22	57.48
2010-05-10	103.11	215.22	55.20
2010-05-07	97.70	215.22	59.44
2010-05-06	100.16	229.71	64.72
2010-05-05	101.63	229.71	63.52
2010-05-04	105.57	239.13	64.97
2010-05-03	106.06	239.13	64.58
2010-04-30	109.01	240.58	62.95
2010-04-29	105.57	240.58	65.68
2010-04-28	107.34	240.58	64.26
2010-04-27	109.78	242.75	63.38
2010-04-26	112.72	252.17	65.56
2010-04-23	110.27	251.45	67.14
2010-04-22	111.74	265.94	72.83
2010-04-21	112.23	265.94	72.43
2010-04-20	113.21	260.87	69.26
2010-04-19	111.74	260.87	70.43
2010-04-16	116.14	262.32	67.63
2010-04-15	118.59	264.49	66.75
2010-04-14	118.59	262.32	65.76
2010-04-13	118.59	262.32	65.76
2010-04-12	119.07	262.32	65.39
2010-04-09	119.07	263.04	65.72
2010-04-08	115.65	263.04	68.35
2010-04-07	116.14	269.57	70.98
2010-04-01	113.21	262.32	69.94
2010-03-31	109.78	255.07	69.26
2010-03-30	110.76	255.07	68.47
2010-03-29	109.78	255.07	69.26
2010-03-26	107.34	254.35	70.90
2010-03-25	104.89	254.35	72.94
2010-03-24	107.83	256.52	71.55
2010-03-23	107.34	256.52	71.95
2010-03-22	106.85	256.52	72.36
2010-03-19	110.27	256.52	69.55
2010-03-18	110.27	258.70	70.59
2010-03-17	111.25	262.32	71.51
2010-03-16	107.34	262.32	74.75
2010-03-15	108.32	262.32	73.93
2010-03-12	108.81	262.32	73.52
2010-03-11	109.29	262.32	73.11
2010-03-10	109.29	262.32	73.11
2010-03-09	109.29	255.07	69.65
2010-03-08	108.81	255.07	70.05
2010-03-05	104.89	255.07	73.30
2010-03-04	102.94	255.07	74.97
2010-03-03	105.87	255.07	72.47
2010-03-02	106.36	262.32	75.58
2010-03-01	107.34	269.57	78.24
2010-02-26	103.43	262.32	78.11
2010-02-25	100.98	262.32	80.27
2010-02-24	101.96	262.32	79.40
2010-02-23	102.94	255.07	74.97
2010-02-22	100.49	244.20	71.68
2010-02-19	96.09	244.20	75.53
2010-02-18	100.98	244.20	71.26
2010-02-17	102.45	244.20	70.02
2010-02-12	100.00	255.07	77.53
2010-02-11	100.00	255.07	77.53
2010-02-10	96.58	251.45	78.78
2010-02-09	94.82	251.45	80.40
2010-02-08	92.86	258.70	85.98
2010-02-05	94.23	258.70	84.67
2010-02-04	100.49	263.77	81.44
2010-02-03	103.92	263.77	78.39
2010-02-02	100.00	269.57	84.78
2010-02-01	99.51	262.32	81.60
2010-01-29	98.05	263.04	83.31
2010-01-28	100.49	271.74	85.41
2010-01-27	97.56	271.74	88.17
2010-01-26	98.54	286.23	94.54
2010-01-25	102.94	286.23	90.32
2010-01-22	104.89	286.23	88.50
2010-01-21	105.38	292.75	91.23
2010-01-20	109.29	294.93	88.69
2010-01-19	113.21	294.93	85.23
2010-01-18	111.25	297.83	88.32
2010-01-15	113.21	297.83	86.59
2010-01-14	113.70	294.93	84.81
2010-01-13	114.18	294.93	84.39
2010-01-12	119.07	294.93	80.27
2010-01-11	121.03	298.55	80.31
2010-01-08	120.05	281.16	73.21
2010-01-07	119.56	285.51	75.58
2010-01-06	121.03	285.51	74.41
2010-01-05	119.56	285.51	75.58
2010-01-04	114.67	284.06	78.90
2009-12-31	115.16	297.10	84.56
2009-12-30	112.23	287.68	82.67
2009-12-29	111.25	276.81	78.37
2009-12-28	111.25	276.81	78.37
2009-12-24	111.74	291.30	84.80
2009-12-23	109.29	291.30	86.96
2009-12-22	107.34	291.30	88.73
2009-12-21	106.36	291.30	89.62
2009-12-18	108.32	291.30	87.84
2009-12-17	110.27	291.30	86.09
2009-12-16	112.72	291.30	83.96
2009-12-15	114.67	294.93	83.97
2009-12-14	117.12	294.93	81.89
2009-12-11	116.14	294.93	82.72
2009-12-10	113.70	294.93	84.81
2009-12-09	114.18	294.93	84.39
2009-12-08	117.12	294.93	81.89
2009-12-07	120.05	294.93	79.47
2009-12-04	122.01	293.48	77.24
2009-12-03	121.52	302.17	81.55
2009-12-02	119.07	302.17	83.58
2009-12-01	117.61	302.17	84.82
2009-11-30	115.16	300.00	85.91
2009-11-27	108.32	311.59	97.58
2009-11-26	118.59	311.59	88.30
2009-11-25	122.99	298.55	78.73
2009-11-24	121.03	293.48	78.02
2009-11-23	123.96	305.80	81.19
2009-11-20	120.54	305.80	84.00
2009-11-19	122.01	305.80	82.78
2009-11-18	124.45	305.80	80.79
2009-11-17	124.94	305.07	80.08
2009-11-16	125.43	297.10	76.15
2009-11-13	121.52	284.06	73.37
2009-11-12	120.05	297.10	80.46
2009-11-11	122.01	287.68	74.62
2009-11-10	118.59	287.68	77.36
2009-11-09	118.59	286.96	77.03
2009-11-06	114.67	283.33	78.57
2009-11-05	110.27	266.67	74.38
2009-11-04	112.23	276.81	77.55
2009-11-03	108.32	276.81	80.88
2009-11-02	112.72	276.81	77.14
2009-10-30	113.70	276.81	76.33
2009-10-29	109.29	276.81	80.04
2009-10-28	113.89	275.36	75.49
2009-10-27	118.22	284.06	76.00
2009-10-23	121.58	287.68	74.96
2009-10-22	118.22	287.68	77.66
2009-10-21	118.70	287.68	77.27
2009-10-20	119.66	273.19	69.89
2009-10-19	117.74	273.19	71.39
2009-10-16	115.33	270.29	71.96
2009-10-15	116.29	265.22	68.85
2009-10-14	115.33	258.70	66.58
2009-10-13	111.49	258.70	69.61
2009-10-12	109.08	260.14	72.25
2009-10-09	111.49	242.03	61.73
2009-10-08	111.49	242.03	61.73
2009-10-07	109.08	242.03	63.58
2009-10-06	104.76	237.68	64.92
2009-10-05	100.43	236.96	68.11
2009-10-02	99.95	255.07	77.58
2009-09-30	105.72	255.07	72.60
2009-09-29	106.20	255.07	72.20
2009-09-28	102.36	258.70	77.26
2009-09-25	106.68	265.94	77.06
2009-09-24	107.16	265.94	76.65
2009-09-23	111.97	265.94	72.64
2009-09-22	113.41	265.94	71.47
2009-09-21	111.01	269.57	75.14
2009-09-18	112.45	269.57	73.95
2009-09-17	113.41	269.57	73.17
2009-09-16	109.57	262.32	72.89
2009-09-15	105.24	262.32	76.53
2009-09-14	105.72	262.32	76.12
2009-09-11	107.16	262.32	74.90
2009-09-10	106.20	262.32	75.71
2009-09-09	104.76	262.32	76.95
2009-09-08	106.20	247.83	68.68
2009-09-07	101.87	236.96	66.91
2009-09-04	98.99	236.96	69.33
2009-09-03	93.22	222.46	66.89
2009-09-02	91.11	222.46	68.73
2009-09-01	94.18	222.46	66.06
2009-08-31	93.22	218.12	64.64
2009-08-28	96.59	218.12	61.82
2009-08-27	98.03	218.12	60.64
2009-08-26	99.95	218.12	59.10
2009-08-25	99.95	215.22	57.65
2009-08-24	100.91	215.22	56.89
2009-08-21	98.03	213.04	58.08
2009-08-20	98.99	218.84	60.23
2009-08-19	95.15	218.84	63.39
2009-08-18	98.51	235.51	69.01
2009-08-17	97.07	235.51	70.25
2009-08-14	103.32	237.68	66.09
2009-08-13	103.80	239.13	66.41
2009-08-12	99.95	239.13	69.61
2009-08-11	105.24	240.58	65.94
2009-08-10	104.28	240.58	66.72
2009-08-07	98.99	240.58	71.15
2009-08-06	104.28	240.58	66.72
2009-08-05	99.95	239.86	69.97
2009-08-04	102.84	243.48	69.34
2009-08-03	102.84	243.48	69.34
2009-07-31	100.91	238.41	68.43
2009-07-30	97.55	238.41	71.30
2009-07-29	96.59	238.41	72.14
2009-07-28	100.91	240.58	69.52
2009-07-27	98.03	233.33	68.33
2009-07-24	95.63	222.46	64.84
2009-07-23	93.70	211.59	60.86
2009-07-22	88.61	205.07	61.75
2009-07-21	90.92	204.35	59.41
2009-07-20	90.72	199.28	56.92
2009-07-17	84.19	197.10	61.30
2009-07-16	79.38	197.10	65.63
2009-07-15	79.00	195.65	65.17
2009-07-14	74.96	195.65	68.98
2009-07-13	69.19	195.65	74.75
2009-07-10	73.04	195.65	70.86
2009-07-09	74.19	192.03	67.65
2009-07-08	73.61	191.30	67.79
2009-07-07	74.77	191.30	66.68
2009-07-06	75.53	189.86	65.13
2009-07-03	77.84	189.86	62.98
2009-07-02	77.46	189.86	63.34
2009-06-30	80.34	189.86	60.73
2009-06-29	81.30	189.86	59.87
2009-06-26	81.88	189.86	59.37
2009-06-25	79.00	189.86	61.93
2009-06-24	75.15	189.86	65.49
2009-06-23	71.88	189.86	68.64
2009-06-22	76.88	193.48	65.92
2009-06-19	75.34	199.28	70.68
2009-06-18	73.80	199.28	72.19
2009-06-17	76.30	199.28	69.75
2009-06-16	77.07	199.28	69.01
2009-06-15	80.15	207.97	70.95
2009-06-12	84.19	211.59	69.17
2009-06-11	83.23	211.59	70.06
2009-06-10	83.03	211.59	70.24
2009-06-09	76.11	207.97	74.87
2009-06-08	77.84	208.70	73.58
2009-06-05	81.49	210.14	70.88
2009-06-04	80.15	211.59	72.96
2009-06-03	80.73	211.59	72.41
2009-06-02	79.19	211.59	73.89
2009-06-01	83.80	207.97	67.56
2009-05-29	77.27	207.97	73.73
2009-05-27	74.57	204.35	74.34
2009-05-26	65.73	189.86	74.90
2009-05-25	66.50	189.86	74.09
2009-05-22	65.73	189.86	74.90
2009-05-21	66.88	189.86	73.69
2009-05-20	69.19	189.86	71.32
2009-05-19	69.96	195.65	73.95
2009-05-18	64.77	171.74	64.92
2009-05-15	62.46	165.94	63.70
2009-05-14	59.77	160.87	63.28
2009-05-13	64.96	168.12	62.53
2009-05-12	66.11	175.36	65.77
2009-05-11	65.34	175.36	66.54
2009-05-08	68.23	150.72	49.04
2009-05-07	66.31	139.13	43.79
2009-05-06	62.85	139.13	46.84
2009-05-05	59.00	131.88	45.84
2009-05-04	58.42	131.88	46.37
2009-04-30	49.77	119.57	46.60
2009-04-29	44.39	117.39	50.56
2009-04-28	40.54	117.39	54.68
2009-04-27	43.40	119.57	53.12
2009-04-24	47.39	119.57	48.97
2009-04-23	46.63	118.12	48.75
2009-04-22	43.40	129.71	60.19
2009-04-21	47.58	128.99	55.16
2009-04-20	51.57	134.78	54.90
2009-04-17	50.43	134.78	56.07
2009-04-16	49.86	133.33	55.70
2009-04-15	50.81	133.33	54.72
2009-04-14	49.67	133.33	55.90
2009-04-09	43.40	124.64	56.66
2009-04-08	39.21	124.64	61.36
2009-04-07	43.97	124.64	56.03
2009-04-06	44.54	124.64	55.42
2009-04-03	39.97	124.64	60.49
2009-04-02	39.97	107.25	48.06
2009-04-01	30.27	103.62	56.30
2009-03-31	31.22	89.86	44.68
2009-03-30	29.89	89.86	46.16
2009-03-27	36.17	88.41	38.36
2009-03-26	35.79	82.61	34.48
2009-03-25	31.41	82.61	38.96
2009-03-24	33.89	88.41	40.72
2009-03-23	29.70	88.41	45.26
2009-03-20	23.43	88.41	52.65
2009-03-19	25.90	88.41	49.65
2009-03-18	26.47	88.41	48.97
2009-03-17	23.62	88.41	52.41
2009-03-16	24.57	88.41	51.25
2009-03-13	20.57	82.61	51.45
2009-03-12	15.63	81.16	56.67
2009-03-11	15.06	81.16	57.45
2009-03-10	13.54	81.16	59.56
2009-03-09	11.45	88.41	69.06
2009-03-06	15.82	88.41	62.67
2009-03-05	17.53	88.41	60.30
2009-03-04	18.67	88.41	58.76
2009-03-03	16.01	88.41	62.40
2009-03-02	17.72	95.65	66.20
2009-02-27	23.43	99.28	61.45
2009-02-26	24.00	99.28	60.71
2009-02-25	24.76	99.28	59.73
2009-02-24	22.86	99.28	62.20
2009-02-23	26.85	99.28	57.09
2009-02-20	22.67	99.28	62.45
2009-02-19	25.33	99.28	59.00
2009-02-18	25.14	99.28	59.24
2009-02-17	24.19	99.28	60.46
2009-02-16	28.75	99.28	54.77
2009-02-13	30.08	99.28	53.19
2009-02-12	27.42	99.28	56.39
2009-02-11	30.27	99.28	52.97
2009-02-10	32.94	99.28	49.90
2009-02-09	32.18	99.28	50.77
2009-02-06	30.84	99.28	52.30
2009-02-05	26.66	99.28	57.33
2009-02-04	25.52	99.28	58.76
2009-02-03	22.86	99.28	62.20
2009-02-02	23.81	99.28	60.96
2009-01-30	27.42	99.28	56.39
2009-01-29	26.28	99.28	57.80
2009-01-23	20.95	99.28	64.75
2009-01-22	21.91	99.28	63.47
2009-01-21	20.76	99.28	65.01
2009-01-20	24.38	99.28	60.22
2009-01-19	28.18	99.28	55.46
2009-01-16	27.23	95.65	53.78
2009-01-15	27.61	114.49	68.08
2009-01-14	32.18	114.49	62.28
2009-01-13	31.79	114.49	62.75
2009-01-12	34.65	114.49	59.30
2009-01-09	38.45	114.49	54.92
2009-01-08	38.83	102.90	46.15
2009-01-07	44.35	102.90	40.56
2009-01-06	48.34	102.90	36.78
2009-01-05	49.48	104.35	36.70
2009-01-02	44.35	99.28	38.05
2008-12-31	38.83	92.03	38.32
2008-12-30	37.31	99.28	45.13
2008-12-29	37.31	99.28	45.13
2008-12-24	36.36	99.28	46.14
2008-12-23	36.74	99.28	45.73
2008-12-22	40.73	104.35	45.20
2008-12-19	45.87	104.35	40.09
2008-12-18	48.72	113.77	43.74
2008-12-17	48.15	102.90	36.95
2008-12-16	45.49	73.91	19.54
2008-12-15	44.73	71.01	18.16
2008-12-12	42.45	70.29	19.55
2008-12-11	49.86	88.41	25.72
2008-12-10	48.91	88.41	26.52
2008-12-09	42.64	77.54	24.47
2008-12-08	44.16	73.91	20.64
2008-12-05	32.94	68.84	27.01
2008-12-04	29.70	81.16	39.67
2008-12-03	31.03	73.91	32.72
2008-12-02	29.32	63.77	26.64
2008-12-01	35.03	63.77	21.28
2008-11-28	33.13	60.14	20.30
2008-11-27	29.32	60.14	23.83
2008-11-26	27.99	67.39	30.78
2008-11-25	24.00	81.16	46.10
2008-11-24	20.00	72.46	43.72
2008-11-21	21.72	81.16	48.84
2008-11-20	17.91	81.16	53.64
2008-11-19	22.86	92.03	56.30
2008-11-18	23.05	99.28	61.95
2008-11-17	29.51	99.28	53.87
2008-11-14	29.70	89.86	46.38
2008-11-13	26.28	117.39	72.15
2008-11-12	34.08	117.39	62.14
2008-11-11	34.46	117.39	61.68
2008-11-10	41.49	117.39	53.64
2008-11-07	36.55	117.39	59.20
2008-11-06	31.60	117.39	65.18
2008-11-05	42.25	117.39	52.82
2008-11-04	38.07	117.39	57.45
2008-11-03	37.31	117.39	58.32
2008-10-31	33.13	117.39	63.30
2008-10-30	35.98	117.39	59.87
2008-10-29	20.67	117.39	80.15
2008-10-28	18.65	117.39	83.22
2008-10-27	6.53	117.39	104.07
2008-10-24	19.38	128.26	91.20
2008-10-23	31.14	128.26	74.06
2008-10-22	35.91	131.16	70.08
2008-10-21	42.53	131.16	62.19
2008-10-20	45.46	131.88	59.41
2008-10-17	37.75	124.64	63.08
2008-10-16	44.18	124.64	55.80
2008-10-15	51.16	124.64	48.61
2008-10-14	58.69	124.64	41.56
2008-10-13	54.10	128.26	48.13
2008-10-10	40.69	128.26	62.24
2008-10-09	51.34	131.88	53.22
2008-10-08	47.12	117.39	47.77
2008-10-06	58.50	117.39	37.15
2008-10-03	67.50	117.39	29.78
2008-10-02	71.91	117.39	26.45
2008-09-30	69.89	117.39	27.96
2008-09-29	68.79	124.64	33.09
2008-09-26	76.32	124.64	27.40
2008-09-25	78.52	131.88	29.89
2008-09-24	78.89	123.91	25.17
2008-09-23	78.34	126.09	26.77
2008-09-22	84.59	125.36	22.09
2008-09-19	81.28	139.13	31.91
2008-09-18	67.50	153.62	51.41
2008-09-17	66.95	189.86	73.61
2008-09-16	72.10	189.86	68.43
2008-09-12	82.57	202.90	65.91
2008-09-11	82.20	202.90	66.25
2008-09-10	87.80	202.90	61.29
2008-09-09	91.93	202.90	57.82
2008-09-08	94.69	202.90	55.58
2008-09-05	86.88	204.35	62.86
2008-09-04	91.01	204.35	59.33
2008-09-03	92.85	204.35	57.82
2008-09-02	97.44	204.35	54.15
2008-09-01	95.61	198.55	52.63
2008-08-29	99.28	198.55	49.82
2008-08-28	96.98	189.86	47.15
2008-08-27	100.66	189.86	44.45
2008-08-26	97.44	190.58	47.17
2008-08-25	96.98	190.58	47.52
2008-08-21	91.01	190.58	52.12
2008-08-20	95.61	190.58	48.55
2008-08-19	91.93	205.80	59.33
2008-08-18	95.61	226.09	66.71
2008-08-15	97.44	233.33	68.83
2008-08-14	99.74	233.33	66.89
2008-08-13	99.28	239.13	70.18
2008-08-12	102.49	240.58	68.19
2008-08-11	104.33	251.45	72.00
2008-08-08	104.79	258.70	75.15
2008-08-07	106.17	258.70	73.98
2008-08-05	105.25	258.70	74.76
2008-08-04	110.76	262.32	71.91
2008-08-01	113.97	255.07	65.94
2008-07-31	112.59	255.07	67.02
2008-07-30	112.14	249.28	64.65
2008-07-29	108.00	249.28	67.92
2008-07-28	112.14	249.28	64.65
2008-07-25	112.59	249.28	64.29
2008-07-24	115.81	249.28	61.84
2008-07-23	116.27	248.55	61.17
2008-07-22	110.76	248.55	65.38
2008-07-21	110.76	247.83	65.04
2008-07-18	104.79	247.83	69.85
2008-07-17	102.95	254.35	74.60
2008-07-16	97.90	254.35	79.05
2008-07-15	97.90	262.32	83.08
2008-07-14	104.79	262.32	76.92
2008-07-11	106.63	268.84	78.51
2008-07-10	103.87	263.77	78.43
2008-07-09	103.41	263.77	78.83
2008-07-08	97.90	257.25	80.52
2008-07-07	104.79	263.04	77.28
2008-07-04	100.20	276.09	87.86
2008-07-03	98.36	276.81	89.96
2008-07-02	102.49	278.26	86.80
2008-06-30	106.17	280.43	84.53
2008-06-27	105.71	282.61	86.00
2008-06-26	110.30	287.68	84.35
2008-06-25	110.76	291.30	85.67
2008-06-24	109.38	294.93	88.62
2008-06-23	112.59	298.55	87.47
2008-06-20	112.59	307.25	91.56
2008-06-19	113.05	311.59	93.19
2008-06-18	116.73	315.94	91.92
2008-06-17	113.97	315.94	94.39
2008-06-16	113.97	315.94	94.39
2008-06-13	112.14	315.94	96.07
2008-06-12	114.89	315.94	93.56
2008-06-11	117.65	313.04	89.78
2008-06-10	118.10	313.04	89.38
2008-06-06	128.21	313.04	81.00
2008-06-05	126.37	313.04	82.46
2008-06-04	123.61	313.04	84.71
2008-06-03	126.37	317.39	84.38
2008-06-02	130.04	317.39	81.44
2008-05-30	128.67	317.39	82.53
2008-05-29	126.83	317.39	84.01
2008-05-28	126.37	317.39	84.38
2008-05-27	125.45	317.39	85.14
2008-05-26	125.45	326.81	89.31
2008-05-23	129.58	327.54	86.22
2008-05-22	132.34	329.71	84.95
2008-05-21	136.01	329.71	82.07
2008-05-20	132.80	329.71	84.58
2008-05-19	137.85	329.71	80.67
2008-05-16	137.39	329.71	81.01
2008-05-15	135.55	329.71	82.43
2008-05-14	136.93	329.71	81.37
2008-05-13	136.47	325.36	79.88
2008-05-09	131.42	325.36	83.80
2008-05-08	135.09	325.36	80.93
2008-05-07	136.01	320.29	78.08
2008-05-06	142.44	318.12	72.46
2008-05-05	141.06	328.99	77.96
2008-05-02	142.44	328.99	76.94
2008-04-30	137.85	313.04	73.66
2008-04-29	138.31	313.04	73.32
2008-04-28	136.66	313.04	74.53
2008-04-25	135.75	313.04	75.21
2008-04-24	136.66	313.04	74.53
2008-04-23	133.01	305.80	74.15
2008-04-22	129.83	305.80	76.57
2008-04-21	128.01	305.80	77.97
2008-04-18	123.00	309.42	83.59
2008-04-17	123.46	309.42	83.22
2008-04-16	119.36	309.42	86.64
2008-04-15	120.27	309.42	85.87
2008-04-14	119.36	309.42	86.64
2008-04-11	127.10	320.29	85.07
2008-04-10	122.55	318.84	88.20
2008-04-09	121.64	315.94	87.67
2008-04-08	123.46	302.17	79.98
2008-04-07	126.19	302.17	77.81
2008-04-03	122.55	298.55	79.09
2008-04-02	119.36	298.55	81.69
2008-04-01	113.44	298.55	86.72
2008-03-31	110.71	298.55	89.14
2008-03-28	113.90	298.55	86.33
2008-03-27	109.80	298.55	89.96
2008-03-26	108.44	302.17	92.95
2008-03-25	108.44	298.55	91.21
2008-03-20	95.70	287.68	98.10
2008-03-19	101.61	300.72	98.76
2008-03-18	97.97	305.07	104.61
2008-03-17	94.79	307.25	109.07
2008-03-14	104.80	307.25	98.85
2008-03-13	104.80	307.25	98.85
2008-03-12	114.81	349.28	109.15
2008-03-11	111.17	355.07	115.50
2008-03-10	109.35	355.07	117.38
2008-03-07	107.07	355.07	119.76
2008-03-06	113.44	355.07	113.20
2008-03-05	112.53	355.07	114.12
2008-03-04	112.08	355.07	114.58
2008-03-03	116.18	355.07	110.51
2008-02-29	122.55	355.07	104.48
2008-02-28	125.28	355.07	102.01
2008-02-27	124.82	355.07	102.41
2008-02-26	118.45	355.07	108.32
2008-02-25	113.90	355.07	112.75
2008-02-22	114.36	355.07	112.30
2008-02-21	117.09	355.07	109.63
2008-02-20	116.18	355.07	110.51
2008-02-19	121.64	355.07	105.32
2008-02-18	117.54	355.07	109.19
2008-02-15	121.18	355.07	105.75
2008-02-14	120.27	355.07	106.60
2008-02-13	112.08	355.07	114.58
2008-02-12	110.26	355.07	116.43
2008-02-11	107.07	349.28	116.96
2008-02-06	113.90	349.28	110.04
2008-02-05	127.55	349.28	97.44
2008-02-04	129.37	349.28	95.87
2008-02-01	121.18	349.28	103.13
2008-01-31	114.36	334.78	102.83
2008-01-30	116.63	356.52	110.74
2008-01-29	123.00	392.75	120.96
2008-01-28	120.73	397.10	125.21
2008-01-25	130.74	414.49	122.98
2008-01-24	115.72	403.62	133.46
2008-01-23	121.64	415.22	132.46
2008-01-22	99.79	424.64	162.59
2008-01-21	118.91	462.32	156.88
2008-01-18	130.74	476.09	149.67
2008-01-17	131.19	490.58	155.45
2008-01-16	124.37	492.75	164.19
2008-01-15	136.66	500.00	153.53
2008-01-14	143.03	500.00	146.89
2008-01-11	146.21	500.00	143.69
2008-01-10	149.85	500.00	140.14
2008-01-09	153.04	508.70	140.55
2008-01-08	148.49	508.70	144.96
2008-01-07	149.85	508.70	143.62
2008-01-04	152.58	508.70	140.99
2008-01-03	146.21	494.20	141.34
2008-01-02	152.13	494.20	135.67
2007-12-31	155.31	494.20	132.73
2007-12-28	150.31	494.20	137.39
2007-12-27	154.86	494.20	133.15
2007-12-24	158.50	494.20	129.87
2007-12-21	154.40	494.20	133.57
2007-12-20	148.94	492.75	138.11
2007-12-19	147.58	492.75	139.42
2007-12-18	145.76	492.75	141.19
2007-12-17	143.48	489.13	141.96
2007-12-14	152.58	502.90	138.69
2007-12-13	153.95	515.94	142.55
2007-12-12	161.23	515.94	135.78
2007-12-11	167.60	516.67	130.44
2007-12-10	160.78	519.57	137.59
2007-12-07	165.33	519.57	133.51
2007-12-06	170.79	519.57	128.80
2007-12-05	169.88	519.57	129.57
2007-12-04	164.87	519.57	133.91
2007-12-03	162.60	519.57	135.94
2007-11-30	163.05	528.26	138.84
2007-11-29	160.32	523.19	139.39
2007-11-28	151.22	523.19	148.07
2007-11-27	149.85	508.70	143.62
2007-11-26	153.95	508.70	139.69
2007-11-23	142.57	508.70	150.93
2007-11-22	138.02	508.70	155.73
2007-11-21	143.03	523.19	156.43
2007-11-20	153.49	541.30	152.99
2007-11-19	150.76	566.67	165.85
2007-11-16	151.22	566.67	165.37
2007-11-15	162.60	577.54	158.01
2007-11-14	167.15	544.20	141.14
2007-11-13	154.86	537.68	150.21
2007-11-12	152.58	541.30	153.90
2007-11-09	163.05	548.55	146.55
2007-11-08	162.14	562.32	152.66
2007-11-07	170.33	552.17	141.25
2007-11-06	169.42	552.17	142.06
2007-11-05	163.96	552.17	147.07
2007-11-02	177.61	563.04	138.84
2007-11-01	187.63	562.32	130.27
2007-10-31	185.81	547.10	126.41
2007-10-30	188.81	541.30	122.05
2007-10-29	188.81	544.20	123.05
2007-10-26	178.03	537.68	129.36
2007-10-25	172.64	537.68	133.89
2007-10-24	167.25	539.13	139.15
2007-10-23	168.15	544.93	140.51
2007-10-22	159.17	526.81	141.86
2007-10-18	169.50	541.30	137.96
2007-10-17	168.60	539.86	138.22
2007-10-16	163.66	524.64	136.91
2007-10-15	169.50	523.91	131.51
2007-10-12	163.66	518.12	134.44
2007-10-11	165.45	513.04	130.94
2007-10-10	160.51	512.32	135.04
2007-10-09	156.92	508.70	136.92
2007-10-08	154.23	510.15	140.00
2007-10-05	155.12	508.70	138.59
2007-10-04	146.14	508.70	147.30
2007-10-03	150.18	514.49	145.62
2007-10-02	158.27	520.29	140.17
2007-09-28	148.39	514.49	147.39
2007-09-27	147.04	499.28	142.58
2007-09-25	143.45	497.83	145.57
2007-09-24	143.45	497.83	145.57
2007-09-21	135.36	498.55	154.31
2007-09-20	134.91	505.80	157.88
2007-09-19	131.32	515.94	166.28
2007-09-18	124.58	515.94	174.26
2007-09-17	124.58	530.43	180.72
2007-09-14	126.83	552.17	187.52
2007-09-13	124.58	550.00	189.43
2007-09-12	122.33	518.84	178.34
2007-09-11	120.09	523.91	183.48
2007-09-10	120.54	534.06	187.51
2007-09-07	119.19	534.06	189.27
2007-09-06	120.09	531.16	186.77
2007-09-05	118.74	534.06	189.87
2007-09-04	118.29	534.78	190.79
2007-09-03	118.29	541.30	193.78
2007-08-31	118.74	544.20	194.50
2007-08-30	113.80	536.23	197.58
2007-08-29	109.76	512.32	191.92
2007-08-28	112.90	486.96	175.69
2007-08-27	114.70	479.71	170.01
2007-08-24	109.31	463.04	169.00
2007-08-23	109.76	451.45	162.90
2007-08-22	103.92	465.22	177.18
2007-08-21	98.08	443.48	174.37
2007-08-20	96.28	428.99	169.50
2007-08-17	86.85	392.75	163.71
2007-08-16	88.20	443.48	188.78
2007-08-15	94.94	472.46	193.67
2007-08-14	100.77	476.09	186.93
2007-08-13	100.33	476.09	187.58
2007-08-10	98.08	476.09	190.84
2007-08-09	103.92	476.09	182.51
2007-08-08	105.27	476.09	180.65
2007-08-07	98.98	472.46	187.70
2007-08-06	99.88	507.25	203.81
2007-08-03	105.27	509.42	196.89
2007-08-02	104.37	508.70	197.84
2007-08-01	104.82	509.42	197.54
2007-07-31	111.11	515.94	191.77
2007-07-30	107.06	511.59	195.37
2007-07-27	105.72	501.45	192.37
2007-07-26	111.11	515.94	191.77
2007-07-25	113.35	520.29	190.74
2007-07-24	113.80	535.51	197.24
2007-07-23	112.00	518.12	191.56
2007-07-20	111.55	508.70	187.72
2007-07-19	109.31	505.07	189.08
2007-07-18	107.96	494.93	186.08
2007-07-17	109.76	498.55	185.35
2007-07-16	108.41	496.38	186.15
2007-07-13	110.21	491.30	181.30
2007-07-12	107.96	486.96	182.24
2007-07-11	105.72	468.84	176.52
2007-07-10	107.51	472.46	175.87
2007-07-09	107.06	469.57	175.07
2007-07-06	105.27	454.35	170.06
2007-07-05	102.12	450.72	172.47
2007-07-04	102.12	436.23	165.30
2007-07-03	101.67	443.48	169.48
2007-06-29	98.08	461.59	183.52
2007-06-28	98.98	469.57	186.24
2007-06-27	98.08	469.57	187.54
2007-06-26	98.53	482.61	193.46
2007-06-25	99.43	486.96	194.32
2007-06-22	100.33	497.10	198.07
2007-06-21	99.88	479.71	190.03
2007-06-20	97.18	465.22	186.65
2007-06-18	96.28	478.99	194.97
2007-06-15	90.89	486.96	207.48
2007-06-14	90.89	490.58	209.38
2007-06-13	87.30	487.68	213.76
2007-06-12	87.30	488.41	214.15
2007-06-11	87.75	494.20	216.49
2007-06-08	87.30	489.13	214.54
2007-06-07	89.10	497.83	216.15
2007-06-06	89.55	508.70	221.13
2007-06-05	89.55	529.71	232.22
2007-06-04	88.20	508.70	223.43
2007-06-01	88.20	505.80	221.89
2007-05-31	88.20	505.07	221.51
2007-05-30	84.16	489.86	220.30
2007-05-29	86.40	501.45	222.66
2007-05-28	87.30	510.15	225.76
2007-05-25	86.85	486.96	214.13
2007-05-23	89.10	450.72	191.24
2007-05-22	89.55	421.74	175.26
2007-05-21	90.89	454.35	190.40
2007-05-18	89.55	454.35	192.46
2007-05-17	90.89	457.97	192.29
2007-05-16	89.55	500.72	216.93
2007-05-15	88.65	436.23	184.25
2007-05-14	90.44	323.91	122.59
2007-05-11	84.61	291.30	111.97
2007-05-10	87.30	284.06	105.05
2007-05-09	88.65	280.43	101.66
2007-05-08	86.85	277.54	102.05
2007-05-07	89.10	276.81	99.27
2007-05-04	87.75	291.30	108.42
2007-05-03	86.40	284.06	106.04
2007-05-02	84.16	276.81	104.62
2007-04-30	83.26	291.30	113.53
2007-04-27	84.61	291.30	111.97
2007-04-26	86.31	291.30	110.03
2007-04-25	84.53	291.30	112.05
2007-04-24	85.42	307.25	119.63
2007-04-23	85.87	307.25	119.11
2007-04-20	84.53	334.78	135.61
2007-04-19	82.75	315.22	127.20
2007-04-18	87.65	315.22	121.28
2007-04-17	86.76	313.77	121.55
2007-04-16	86.76	313.77	121.55
2007-04-13	82.75	313.04	126.01
2007-04-12	83.64	305.80	120.97
2007-04-11	84.53	305.80	119.90
2007-04-10	83.64	291.30	113.08
2007-04-04	82.31	291.30	114.64
2007-04-03	80.09	291.30	117.29
2007-04-02	77.86	308.70	129.78
2007-03-30	77.86	308.70	129.78
2007-03-29	78.31	308.70	129.21
2007-03-28	76.44	308.70	131.63
2007-03-27	77.69	310.87	131.23
2007-03-26	77.69	311.59	131.64
2007-03-23	77.15	298.55	124.98
2007-03-22	77.15	284.06	116.80
2007-03-21	75.73	284.06	118.55
2007-03-20	73.59	284.06	121.24
2007-03-19	72.53	283.33	122.19
2007-03-16	70.04	283.33	125.44
2007-03-15	69.68	283.33	125.91
2007-03-14	68.97	284.06	127.29
2007-03-13	72.88	284.06	122.15
2007-03-12	73.77	276.81	116.84
2007-03-09	71.64	276.81	119.54
2007-03-08	71.99	284.06	123.30
2007-03-07	69.33	284.06	126.82
2007-03-06	71.28	289.13	127.19
2007-03-05	67.55	289.13	132.25
2007-03-02	74.66	289.13	122.79
2007-03-01	73.95	289.13	123.70
2007-02-28	76.97	289.13	119.88
2007-02-27	80.09	313.77	129.76
2007-02-26	83.64	318.84	128.07
2007-02-23	84.98	327.54	131.13
2007-02-22	86.31	327.54	129.47
2007-02-21	84.53	323.19	129.33
2007-02-16	84.98	326.09	130.34
2007-02-15	84.53	326.09	130.90
2007-02-14	80.98	320.29	132.24
2007-02-13	80.53	320.29	132.81
2007-02-12	84.53	320.29	127.76
2007-02-09	84.98	320.29	127.21
2007-02-08	86.31	320.29	125.58
2007-02-07	85.42	320.29	126.67
2007-02-06	84.98	323.91	129.17
2007-02-05	83.20	323.91	131.39
2007-02-02	84.53	316.67	125.79
2007-02-01	83.20	316.67	127.44
2007-01-31	79.64	319.57	133.56
2007-01-30	83.20	320.29	129.42
2007-01-29	80.98	316.67	130.23
2007-01-26	81.42	316.67	129.67
2007-01-25	84.53	316.67	125.79
2007-01-24	85.87	323.91	128.07
2007-01-23	85.87	316.67	124.17
2007-01-22	85.87	315.94	123.78
2007-01-19	81.42	313.77	128.07
2007-01-18	81.42	313.04	127.67
2007-01-17	79.20	310.14	128.88
2007-01-16	79.20	309.42	128.47
2007-01-15	79.20	313.04	130.50
2007-01-12	75.91	307.25	131.51
2007-01-11	73.59	305.80	133.76
2007-01-10	75.20	306.52	132.04
2007-01-09	77.86	308.70	129.78
2007-01-08	79.64	308.70	127.51
2007-01-05	80.98	307.25	125.03
2007-01-04	79.20	305.80	126.45
2007-01-03	82.75	307.25	122.84
2007-01-02	81.87	294.93	117.15
2006-12-29	78.75	268.12	105.94
2006-12-28	78.75	276.81	110.80
2006-12-27	76.44	283.33	117.26
2006-12-22	73.06	283.33	121.50
2006-12-21	71.82	282.61	122.69
2006-12-20	72.35	281.16	121.15
2006-12-19	70.39	281.16	123.69
2006-12-18	71.82	287.68	125.64
2006-12-15	71.10	287.68	126.58
2006-12-14	70.04	281.16	124.16
2006-12-13	67.55	276.81	124.90
2006-12-12	69.15	269.57	118.49
2006-12-11	69.50	279.71	124.01
2006-12-08	68.26	291.30	132.56
2006-12-07	68.61	291.30	132.07
2006-12-06	70.39	291.30	129.65
2006-12-05	69.86	284.06	126.10
2006-12-04	67.55	280.43	127.06
2006-12-01	67.19	280.43	127.54
2006-11-30	69.86	284.06	126.10
2006-11-29	68.08	276.81	124.18
2006-11-28	67.01	265.94	119.11
2006-11-27	71.82	281.88	122.26
2006-11-24	71.82	313.04	140.40
2006-11-23	72.17	272.46	116.33
2006-11-22	72.17	255.07	106.23
2006-11-21	69.68	251.45	107.12
2006-11-20	68.79	251.45	108.21
2006-11-17	71.10	251.45	105.40
2006-11-16	70.75	251.45	105.83
2006-11-15	70.57	251.45	106.04
2006-11-14	68.44	251.45	108.65
2006-11-13	68.26	251.45	108.87
2006-11-10	68.26	251.45	108.87
2006-11-09	69.15	247.83	105.63
2006-11-08	67.90	250.00	108.45
2006-11-07	69.15	250.00	106.92
2006-11-06	68.79	248.55	106.50
2006-11-03	67.37	255.07	112.15
2006-11-02	67.01	255.07	112.60
2006-11-01	64.35	255.07	116.05
2006-10-31	63.46	248.55	113.24
2006-10-27	63.37	254.35	116.90
2006-10-26	63.72	254.35	116.44
2006-10-25	61.80	255.07	119.45
2006-10-24	61.62	255.80	120.14
2006-10-23	61.45	247.83	115.44
2006-10-20	61.62	253.62	118.79
2006-10-19	60.23	256.52	122.51
2006-10-18	60.75	256.52	121.78
2006-10-17	60.40	257.25	122.72
2006-10-16	60.58	261.59	125.18
2006-10-13	60.23	263.77	127.03
2006-10-12	59.36	263.77	128.27
2006-10-11	59.36	264.49	128.73
2006-10-10	59.18	269.57	132.16
2006-10-09	57.27	260.87	129.47
2006-10-06	59.53	269.57	131.66
2006-10-05	59.71	262.32	126.87
2006-10-04	57.09	269.57	135.26
2006-10-03	57.09	269.57	135.26
2006-09-29	56.57	265.94	133.73
2006-09-28	56.39	265.94	133.99
2006-09-27	56.39	265.94	133.99
2006-09-26	54.82	267.39	137.30
2006-09-25	56.57	267.39	134.65
2006-09-22	56.92	267.39	134.13
2006-09-21	57.09	267.39	133.87
2006-09-20	56.22	275.36	140.28
2006-09-19	54.82	266.67	136.83
2006-09-18	55.17	263.04	133.96
2006-09-15	54.13	265.94	137.43
2006-09-14	53.26	273.19	143.51
2006-09-13	53.43	269.57	140.87
2006-09-12	52.21	276.81	147.56
2006-09-11	50.47	273.19	148.02
2006-09-08	52.21	271.74	144.23
2006-09-07	51.86	268.12	142.40
2006-09-06	53.43	268.12	139.93
2006-09-05	54.82	263.77	134.96
2006-09-04	55.70	264.49	134.11
2006-09-01	54.65	268.84	138.50
2006-08-31	54.30	268.84	139.04
2006-08-30	53.26	264.49	137.83
2006-08-29	51.51	264.49	140.57
2006-08-28	50.29	265.94	143.49
2006-08-25	50.81	267.39	143.61
2006-08-24	49.94	269.57	146.47
2006-08-23	51.34	269.57	144.20
2006-08-22	51.86	276.81	148.13
2006-08-21	50.81	276.81	149.85
2006-08-18	53.78	276.81	145.04
2006-08-17	53.95	262.32	135.34
2006-08-16	54.65	257.97	131.47
2006-08-15	52.56	226.09	113.75
2006-08-14	53.08	226.09	113.02
2006-08-11	52.38	233.33	118.75
2006-08-10	52.03	247.83	128.78
2006-08-09	53.43	247.83	126.70
2006-08-08	50.47	262.32	140.80
2006-08-07	49.94	273.19	148.89
2006-08-04	49.07	273.19	150.34
2006-08-03	50.81	269.57	145.05
2006-08-02	50.81	273.19	147.45
2006-08-01	49.77	276.81	151.60
2006-07-31	49.94	276.81	151.30
2006-07-28	49.94	280.43	153.72
2006-07-27	49.42	284.06	157.03
2006-07-26	47.33	284.06	160.68
2006-07-25	46.63	284.06	161.92
2006-07-24	45.58	284.06	163.81
2006-07-21	45.58	284.06	163.81
2006-07-20	45.58	284.06	163.81
2006-07-19	42.10	276.81	165.18
2006-07-18	41.66	276.81	166.00
2006-07-17	41.66	276.81	166.00
2006-07-14	42.97	291.30	173.70
2006-07-13	44.28	291.30	171.22
2006-07-12	46.02	302.17	175.42
2006-07-11	45.58	302.17	176.25
2006-07-10	46.46	302.17	174.61
2006-07-07	45.15	313.04	184.57
2006-07-06	46.02	320.29	187.83
2006-07-05	43.84	320.29	192.19
2006-07-04	44.71	320.29	190.43
2006-07-03	44.71	320.29	190.43
2006-06-30	43.40	323.91	195.61
2006-06-29	40.35	323.91	202.03
2006-06-28	39.05	323.91	204.87
2006-06-27	39.92	323.91	202.97
2006-06-26	39.92	323.91	202.97
2006-06-23	39.92	323.91	202.97
2006-06-22	40.35	323.91	202.03
2006-06-21	38.17	323.91	206.80
2006-06-20	38.17	331.16	212.04
2006-06-19	39.92	338.41	213.33
2006-06-16	40.35	338.41	212.36
2006-06-15	36.87	338.41	220.32
2006-06-14	35.12	338.41	224.45
2006-06-13	34.69	342.03	228.19
2006-06-12	38.61	342.03	218.90
2006-06-09	38.17	342.03	219.91
2006-06-08	37.30	338.41	219.30
2006-06-07	40.35	345.65	217.52
2006-06-06	41.66	342.03	212.03
2006-06-05	42.10	342.03	211.08
2006-06-02	41.22	342.03	213.00
2006-06-01	38.17	342.03	219.91
2006-05-30	40.79	342.03	213.97
2006-05-29	41.66	345.65	214.59
2006-05-26	40.79	345.65	216.54
2006-05-25	39.05	345.65	220.51
2006-05-24	40.35	342.03	214.94
2006-05-23	40.35	342.03	214.94
2006-05-22	39.92	338.41	213.33
2006-05-19	44.28	360.14	218.93
2006-05-18	44.28	342.03	206.38
2006-05-17	46.46	342.03	201.82
2006-05-16	44.28	313.04	186.29
2006-05-15	45.15	342.03	204.54
2006-05-12	48.63	342.03	197.39
2006-05-11	50.81	342.03	193.10
2006-05-10	49.51	342.03	195.66
2006-05-09	49.94	342.03	194.80
2006-05-08	51.25	342.03	192.25
2006-05-04	49.07	349.28	201.38
2006-05-03	49.07	349.28	201.38
2006-05-02	47.76	349.28	204.05
2006-04-28	46.46	331.16	194.40
2006-04-27	46.02	349.28	207.68
2006-04-26	46.02	349.28	207.68
2006-04-25	45.16	349.28	209.51
2006-04-24	45.59	349.28	208.59
2006-04-21	47.74	342.03	199.19
2006-04-20	47.31	342.03	200.06
2006-04-19	46.88	338.41	198.48
2006-04-18	45.16	334.78	199.52
2006-04-13	43.87	331.16	199.70
2006-04-12	42.57	342.03	210.04
2006-04-11	43.87	342.03	207.25
2006-04-10	43.87	342.03	207.25
2006-04-07	43.00	342.03	209.10
2006-04-06	43.00	349.28	214.17
2006-04-04	40.42	342.03	214.79
2006-04-03	39.99	342.03	215.76
2006-03-31	37.84	349.28	225.95
2006-03-30	38.70	356.52	229.15
2006-03-29	37.40	349.28	226.97
2006-03-28	38.27	345.65	222.31
2006-03-27	38.70	352.90	226.54
2006-03-24	36.97	338.41	220.06
2006-03-23	37.40	338.41	219.06
2006-03-22	36.54	327.54	213.11
2006-03-21	38.27	331.16	211.83
2006-03-20	38.27	320.29	203.97
2006-03-17	36.97	334.78	217.42
2006-03-16	36.54	342.03	223.73
2006-03-15	36.54	342.03	223.73
2006-03-14	34.39	356.52	239.70
2006-03-13	34.82	349.28	233.24
2006-03-10	34.39	360.14	242.40
2006-03-09	34.39	327.54	218.13
2006-03-08	33.96	313.04	208.34
2006-03-07	34.82	309.42	203.68
2006-03-06	37.40	309.42	197.97
2006-03-03	37.84	313.04	199.66
2006-03-02	37.40	316.67	203.24
2006-03-01	36.97	316.67	204.19
2006-02-28	37.84	316.67	202.29
2006-02-27	38.27	316.67	201.35
2006-02-24	37.40	298.55	190.06
2006-02-23	36.97	302.17	193.61
2006-02-22	36.11	309.42	200.80
2006-02-21	35.25	313.04	205.39
2006-02-20	35.25	280.43	181.28
2006-02-17	33.96	276.81	181.29
2006-02-16	33.96	276.81	181.29
2006-02-15	33.53	265.94	174.06
2006-02-14	34.39	265.94	172.30
2006-02-13	33.10	269.57	177.67
2006-02-10	34.39	273.19	177.69
2006-02-09	33.53	265.94	174.06
2006-02-08	33.96	265.94	173.17
2006-02-07	34.82	269.57	174.12
2006-02-06	35.25	262.32	167.89
2006-02-03	33.96	262.32	170.47
2006-02-02	36.11	262.32	166.19
2006-02-01	36.54	262.32	165.35
2006-01-27	36.97	265.94	167.16
2006-01-26	34.39	256.88	165.56
2006-01-25	34.82	256.88	164.71
2006-01-24	34.82	253.26	162.02
2006-01-23	33.96	247.83	159.65
2006-01-20	35.68	249.64	157.69
2006-01-19	36.54	246.01	153.41
2006-01-18	33.96	244.20	156.95
2006-01-17	34.82	244.20	155.30
2006-01-16	36.97	244.20	151.29
2006-01-13	36.97	247.83	153.94
2006-01-12	36.11	247.83	155.54
2006-01-11	35.68	244.20	153.68
2006-01-10	35.25	244.20	154.49
2006-01-09	34.82	242.39	153.96
2006-01-06	32.67	242.39	158.08
2006-01-05	32.67	240.58	156.72
2006-01-04	32.24	240.58	157.55
2006-01-03	29.22	226.09	152.35
2005-12-30	29.22	240.58	163.56
2005-12-29	30.51	236.96	158.18
2005-12-28	31.37	236.96	156.49
2005-12-23	32.24	236.96	154.81
2005-12-22	32.24	236.96	154.81
2005-12-21	32.67	236.96	153.99
2005-12-20	31.81	236.96	155.65
2005-12-19	31.81	236.96	155.65
2005-12-16	30.94	236.96	157.33
2005-12-15	31.37	236.96	156.49
2005-12-14	30.08	236.96	159.03
2005-12-13	29.65	236.96	159.89
2005-12-12	30.08	236.96	159.03
2005-12-09	29.65	236.96	159.89
2005-12-08	29.22	236.96	160.76
2005-12-07	31.81	236.96	155.65
2005-12-06	30.08	236.96	159.03
2005-12-05	31.37	236.96	156.49
2005-12-02	32.24	236.96	154.81
2005-12-01	30.51	236.96	158.18
2005-11-30	30.08	236.96	159.03
2005-11-29	30.51	236.96	158.18
2005-11-28	30.94	236.96	157.33
2005-11-25	30.94	236.96	157.33
2005-11-24	30.94	236.96	157.33
2005-11-23	30.08	236.96	159.03
2005-11-22	28.79	236.96	161.63
2005-11-21	28.36	236.96	162.51
2005-11-18	28.36	236.96	162.51
2005-11-17	27.93	229.71	157.73
2005-11-16	26.21	236.96	166.99
2005-11-15	26.21	236.96	166.99
2005-11-14	26.21	231.52	162.68
2005-11-11	27.07	231.52	160.90
2005-11-10	26.21	229.71	161.25
2005-11-09	26.64	236.96	166.08
2005-11-08	24.48	229.71	164.86
2005-11-07	24.05	227.90	164.32
2005-11-04	25.34	227.90	161.60
2005-11-03	25.34	226.09	160.15
2005-11-02	25.77	226.09	159.26
2005-11-01	26.21	211.59	146.89
2005-10-31	24.48	204.35	144.49
2005-10-28	23.02	198.91	142.98
2005-10-27	24.28	189.86	133.22
2005-10-26	24.70	189.86	132.44
2005-10-25	24.28	218.84	156.55
2005-10-24	24.70	226.09	161.49
2005-10-21	25.55	242.39	172.72
2005-10-20	24.70	242.39	174.56
2005-10-19	24.28	242.39	175.50
2005-10-18	26.39	242.39	170.90
2005-10-17	25.55	242.39	172.72
2005-10-14	25.12	242.39	173.64
2005-10-13	26.39	242.39	170.90
2005-10-12	25.97	242.39	171.81
2005-10-10	28.50	242.39	166.46
2005-10-07	27.65	244.20	169.64
2005-10-06	28.07	238.77	164.51
2005-10-05	31.02	251.45	168.24
2005-10-04	32.71	251.45	164.83
2005-10-03	32.71	242.39	158.00
2005-09-30	32.71	242.39	158.00
2005-09-29	33.13	240.58	155.83
2005-09-28	31.44	238.77	157.73
2005-09-27	31.02	240.58	159.94
2005-09-26	31.44	236.96	156.35
2005-09-23	30.60	236.96	158.00
2005-09-22	30.18	236.96	158.84
2005-09-21	30.60	236.96	158.00
2005-09-20	30.60	236.96	158.00
2005-09-16	29.34	236.96	160.52
2005-09-15	29.34	236.96	160.52
2005-09-14	29.76	236.96	159.68
2005-09-13	29.34	236.96	160.52
2005-09-12	30.60	236.96	158.00
2005-09-09	30.60	235.14	156.62
2005-09-08	30.60	235.14	156.62
2005-09-07	30.60	235.14	156.62
2005-09-06	30.60	235.14	156.62
2005-09-05	30.60	235.14	156.62
2005-09-02	31.02	235.14	155.79
2005-09-01	30.18	235.14	157.45
2005-08-31	28.07	233.33	160.27
2005-08-30	28.50	233.33	159.41
2005-08-29	27.65	233.33	161.13
2005-08-26	28.50	233.33	159.41
2005-08-25	27.65	235.14	162.54
2005-08-24	27.65	238.77	165.38
2005-08-23	28.07	235.14	161.68
2005-08-22	30.60	233.33	155.23
2005-08-19	28.50	233.33	159.41
2005-08-18	29.76	233.33	156.89
2005-08-17	32.71	233.33	151.18
2005-08-16	32.29	240.58	157.46
2005-08-15	31.87	235.14	154.16
2005-08-12	32.29	240.58	157.46
2005-08-11	31.87	235.14	154.16
2005-08-10	31.02	236.96	157.17
2005-08-09	28.50	233.33	159.41
2005-08-08	28.92	233.33	158.57
2005-08-05	28.50	229.71	156.59
2005-08-04	28.92	236.96	161.38
2005-08-03	28.92	222.46	150.13
2005-08-02	29.34	215.22	143.72
2005-08-01	27.65	218.84	149.77
2005-07-29	27.23	211.59	144.90
2005-07-28	26.39	200.72	137.94
2005-07-27	26.39	200.72	137.94
2005-07-26	25.97	197.10	135.86
2005-07-25	26.39	197.10	135.07
2005-07-22	26.39	197.10	135.07
2005-07-21	24.70	198.91	139.70
2005-07-20	24.70	198.91	139.70
2005-07-19	24.28	198.91	140.51
2005-07-18	24.28	198.91	140.51
2005-07-15	23.86	198.91	141.33
2005-07-14	23.86	198.91	141.33
2005-07-13	22.60	198.91	143.82
2005-07-12	20.91	198.91	147.22
2005-07-11	20.91	197.10	145.72
2005-07-08	19.23	197.10	149.19
2005-07-07	20.07	197.10	147.44
2005-07-06	21.33	197.10	144.86
2005-07-05	20.91	197.10	145.72
2005-07-04	21.75	197.10	144.02
2005-06-30	21.75	198.91	145.51
2005-06-29	22.18	197.10	143.18
2005-06-28	21.75	197.10	144.02
2005-06-27	20.91	197.10	145.72
2005-06-24	21.33	197.10	144.86
2005-06-23	21.33	197.10	144.86
2005-06-22	20.91	197.10	145.72
2005-06-21	20.07	197.10	147.44
2005-06-20	19.65	197.10	148.31
2005-06-17	19.23	197.10	149.19
2005-06-16	18.38	197.10	150.96
2005-06-15	19.23	200.72	152.23
2005-06-14	19.23	204.35	155.27
2005-06-13	19.23	197.10	149.19
2005-06-10	19.23	197.10	149.19
2005-06-09	18.81	197.10	150.07
2005-06-08	18.81	198.91	151.60
2005-06-07	18.38	204.35	157.09
2005-06-06	18.38	204.35	157.09
2005-06-03	18.38	200.72	154.02
2005-06-02	17.96	200.72	154.93
2005-06-01	18.81	197.10	150.07
2005-05-31	18.81	197.10	150.07
2005-05-30	18.38	195.29	149.43
2005-05-27	17.54	193.48	149.68
2005-05-26	15.86	193.48	153.31
2005-05-25	16.28	193.48	152.39
2005-05-24	17.54	193.48	149.68
2005-05-23	16.70	193.48	151.48
2005-05-20	17.54	186.23	143.52
2005-05-19	16.70	188.04	146.83
2005-05-18	16.70	186.23	145.27
2005-05-17	16.28	186.23	146.16
2005-05-13	18.38	184.42	140.25
2005-05-12	19.23	184.42	138.55
2005-05-11	18.81	184.42	139.40
2005-05-10	19.23	182.61	137.03
2005-05-09	19.65	182.61	136.20
2005-05-06	19.23	182.61	137.03
2005-05-05	19.65	182.61	136.20
2005-05-04	18.81	182.61	137.88
2005-05-03	17.96	180.80	138.04
2005-04-29	17.96	180.80	138.04
2005-04-28	17.96	182.61	139.57
2005-04-27	17.29	182.61	140.95
2005-04-26	17.29	180.80	139.41
2005-04-25	16.46	180.80	141.12
2005-04-22	16.46	180.80	141.12
2005-04-21	15.21	180.80	143.73
2005-04-20	13.96	180.80	146.40
2005-04-19	13.96	184.42	149.58
2005-04-18	13.13	180.80	148.21
2005-04-15	14.79	180.80	144.61
2005-04-14	16.04	180.80	141.98
2005-04-13	16.46	180.80	141.12
2005-04-12	15.21	180.80	143.73
2005-04-11	15.21	182.61	145.30
2005-04-08	15.21	184.42	146.87
2005-04-07	14.38	184.42	148.67
2005-04-06	14.38	184.42	148.67
2005-04-04	13.96	182.61	147.99
2005-04-01	13.55	182.61	148.89
2005-03-31	14.38	182.61	147.08
2005-03-30	13.55	180.80	147.30
2005-03-29	13.55	180.80	147.30
2005-03-24	14.79	180.80	144.61
2005-03-23	14.79	180.80	144.61
2005-03-22	16.46	180.80	141.12
2005-03-21	16.87	182.61	141.81
2005-03-18	16.04	180.80	141.98
2005-03-17	16.46	180.80	141.12
2005-03-16	16.04	186.23	146.66
2005-03-15	15.62	180.80	142.85
2005-03-14	16.87	182.61	141.81
2005-03-11	16.04	186.23	146.66
2005-03-10	16.04	186.23	146.66
2005-03-09	16.87	178.99	138.71
2005-03-08	16.04	180.80	141.98
2005-03-07	15.62	177.17	139.72
2005-03-04	15.21	173.55	137.44
2005-03-03	16.04	178.99	140.42
2005-03-02	16.04	169.93	132.61
2005-03-01	17.70	168.12	127.79
2005-02-28	18.54	177.17	133.83
2005-02-25	18.54	197.10	150.64
2005-02-24	17.29	200.72	156.40
2005-02-23	16.46	159.06	122.45
2005-02-22	17.70	159.06	120.09
2005-02-21	18.12	155.43	116.25
2005-02-18	18.12	150.00	111.65
2005-02-17	16.87	146.38	110.81
2005-02-16	17.29	151.81	114.69
2005-02-15	17.29	139.13	103.88
2005-02-14	17.29	131.88	97.70
2005-02-08	16.04	126.45	95.15
2005-02-07	15.62	126.45	95.85
2005-02-04	13.55	124.64	97.84
2005-02-03	13.55	124.64	97.84
2005-02-02	13.55	124.64	97.84
2005-02-01	13.55	124.64	97.84
2005-01-31	15.21	124.64	94.98
2005-01-28	13.96	124.64	97.12
2005-01-27	13.55	124.64	97.84
2005-01-26	13.96	124.64	97.12
2005-01-25	13.55	124.64	97.84
2005-01-24	11.47	126.45	103.16
2005-01-21	12.71	124.64	99.30
2005-01-20	13.55	113.77	88.27
2005-01-19	13.96	113.77	87.58
2005-01-18	13.96	121.01	93.94
2005-01-17	13.96	121.01	93.94
2005-01-14	13.13	121.01	95.36
2005-01-13	13.96	121.01	93.94
2005-01-12	13.13	113.77	88.96
2005-01-11	12.71	113.77	89.66
2005-01-10	13.13	113.77	88.96
2005-01-07	13.13	117.39	92.16
2005-01-06	14.79	117.39	89.38
2005-01-05	15.21	99.28	72.97
2005-01-04	17.29	102.90	72.99
2005-01-03	18.54	102.90	71.17
2004-12-31	18.54	110.14	77.28
2004-12-30	18.12	110.14	77.91
2004-12-29	18.95	110.14	76.66
2004-12-28	18.12	110.14	77.91
2004-12-24	18.54	110.14	77.28
2004-12-23	19.37	110.14	76.05
2004-12-22	18.12	110.14	77.91
2004-12-21	18.12	110.14	77.91
2004-12-20	18.95	110.14	76.66
2004-12-17	17.29	110.14	79.17
2004-12-16	16.87	110.14	79.81
2004-12-15	18.12	102.90	71.77
2004-12-14	17.70	95.65	66.22
2004-12-13	16.04	93.84	67.05
2004-12-10	16.04	102.90	74.85
2004-12-09	16.87	102.90	73.61
2004-12-08	17.29	102.90	72.99
2004-12-07	18.95	102.90	70.57
2004-12-06	18.54	110.14	77.28
2004-12-03	18.12	110.14	77.91
2004-12-02	19.37	110.14	76.05
2004-12-01	17.70	110.14	78.54
2004-11-30	18.12	110.14	77.91
2004-11-29	17.29	110.14	79.17
2004-11-26	16.04	111.96	82.66
2004-11-25	16.04	113.77	84.22
2004-11-24	16.87	115.58	84.46
2004-11-23	16.87	115.58	84.46
2004-11-22	14.79	110.14	83.06
2004-11-19	15.21	110.14	82.40
2004-11-18	14.79	110.14	83.06
2004-11-17	15.21	110.14	82.40
2004-11-16	14.38	110.14	83.73
2004-11-15	15.62	110.14	81.75
2004-11-12	14.79	110.14	83.06
2004-11-11	13.55	110.14	85.08
2004-11-10	13.55	110.14	85.08
2004-11-09	12.71	110.14	86.44
2004-11-08	12.71	106.52	83.23
2004-11-05	12.30	102.90	80.68
2004-11-04	11.47	101.09	80.40
2004-11-03	11.47	99.28	78.78
2004-11-02	11.47	102.90	82.03
2004-11-01	9.39	97.46	80.52
2004-10-29	9.39	97.46	80.52
2004-10-28	9.80	97.46	79.84
2004-10-27	7.35	95.65	82.25
2004-10-26	6.94	97.46	84.64
2004-10-25	6.54	97.46	85.35
2004-10-21	8.58	97.46	81.86
2004-10-20	8.17	102.90	87.57
2004-10-19	9.80	111.96	93.04
2004-10-18	8.17	104.71	89.25
2004-10-15	8.99	110.14	92.82
2004-10-14	8.58	113.77	96.88
2004-10-13	9.39	95.65	78.85
2004-10-12	10.21	102.90	84.10
2004-10-11	10.21	104.71	85.75
2004-10-08	9.80	97.46	79.84
2004-10-07	11.43	99.28	78.83
2004-10-06	11.03	95.65	76.22
2004-10-05	11.03	99.28	79.48
2004-10-04	11.03	99.28	79.48
2004-09-30	9.39	93.84	77.20
2004-09-28	7.76	93.84	79.88
2004-09-27	7.76	93.84	79.88
2004-09-24	8.99	93.84	77.86
2004-09-23	10.62	95.65	76.87
2004-09-22	10.62	95.65	76.87
2004-09-21	10.62	95.65	76.87
2004-09-20	9.80	88.41	71.59
2004-09-17	10.21	104.71	85.75
2004-09-16	9.80	104.71	86.44
2004-09-15	8.58	99.28	83.53
2004-09-14	9.39	99.28	82.16
2004-09-13	8.99	99.28	82.85
2004-09-10	7.76	99.28	84.92
2004-09-09	7.35	99.28	85.63
2004-09-08	8.58	99.28	83.53
2004-09-07	8.99	101.09	84.51
2004-09-06	8.99	99.28	82.85
2004-09-03	7.76	99.28	84.92
2004-09-02	8.17	101.09	85.90
2004-09-01	7.76	101.09	86.60
2004-08-31	7.35	102.90	89.00
2004-08-30	7.35	102.90	89.00
2004-08-27	6.13	102.90	91.18
2004-08-26	6.13	102.90	91.18
2004-08-25	6.13	99.28	87.77
2004-08-24	5.31	99.28	89.22
2004-08-23	2.86	99.28	93.73
2004-08-20	2.45	99.28	94.50
2004-08-19	3.27	99.28	92.96
2004-08-18	1.23	99.28	96.85
2004-08-17	1.64	99.28	96.06
2004-08-16	1.23	99.28	96.85
2004-08-13	2.05	99.28	95.28
2004-08-12	2.86	99.28	93.73
2004-08-11	2.05	99.28	95.28
2004-08-10	2.45	99.28	94.50
2004-08-09	3.27	102.90	96.47
2004-08-06	3.27	102.90	96.47
2004-08-05	4.09	106.52	98.41
2004-08-04	1.64	106.52	103.19
2004-08-03	1.64	110.14	106.76
2004-08-02	0.82	110.14	108.43
2004-07-30	1.64	110.14	106.76
2004-07-29	0.82	113.77	112.03
2004-07-28	2.05	113.77	109.48
2004-07-27	1.64	113.77	110.32
2004-07-26	2.05	113.77	109.48
2004-07-23	2.86	113.77	107.82
2004-07-22	2.05	115.58	111.26
2004-07-21	2.45	115.58	110.41
2004-07-20	0.41	108.33	107.47
2004-07-19	0.41	108.33	107.47
2004-07-16	0.41	113.77	112.89
2004-07-15	-0.81	95.65	97.25
2004-07-14	-0.81	95.65	97.25
2004-07-13	0.41	97.46	96.65
2004-07-12	1.23	99.28	96.85
2004-07-09	1.23	99.28	96.85
2004-07-08	0.41	99.28	98.45
2004-07-07	2.05	99.28	95.28
2004-07-06	2.05	99.28	95.28
2004-07-05	1.23	113.77	111.17
2004-07-02	1.23	101.09	98.64
2004-06-30	1.64	95.65	92.50
2004-06-29	0.41	88.41	87.63
2004-06-28	1.23	84.78	82.54
2004-06-25	0.82	84.78	83.28
2004-06-24	0.82	84.78	83.28
2004-06-23	-1.63	82.97	86.00
2004-06-21	-1.63	82.97	86.00
2004-06-18	-2.04	81.16	84.92
2004-06-17	0.41	93.84	93.04
2004-06-16	0.82	90.22	88.67
2004-06-15	0.01	90.22	90.21
2004-06-14	0.01	88.41	88.40
2004-06-11	2.86	95.65	90.21
2004-06-10	3.27	90.22	84.19
2004-06-09	2.05	86.59	82.85
2004-06-08	2.05	84.78	81.08
2004-06-07	2.45	88.41	83.89
2004-06-04	-0.81	82.97	84.47
2004-06-03	-1.63	82.97	86.00
2004-06-02	1.23	82.97	80.75
2004-06-01	0.41	82.97	82.22
2004-05-31	0.82	86.59	85.07
2004-05-28	0.41	90.22	89.43
2004-05-27	-0.81	84.78	86.29
2004-05-25	-3.26	82.97	89.14
2004-05-24	-3.67	82.97	89.94
2004-05-21	-4.08	81.16	88.86
2004-05-20	-6.12	81.16	92.96
2004-05-19	-5.30	90.22	100.86
2004-05-18	-8.57	92.03	110.02
2004-05-17	-9.79	93.84	114.88
2004-05-14	-6.93	102.90	118.01
2004-05-13	-5.71	102.90	115.18
2004-05-12	-5.30	102.90	114.26
2004-05-11	-4.89	102.90	113.34
2004-05-10	-5.30	102.90	114.26
2004-05-07	-2.04	113.77	118.21
2004-05-06	-1.63	110.14	113.62
2004-05-05	-2.04	110.14	114.51
2004-05-04	-0.40	111.96	112.81
2004-05-03	-2.44	111.96	117.27
2004-04-30	-1.63	111.96	115.46
2004-04-29	-1.63	117.39	120.99
2004-04-28	-0.16	119.20	119.55
2004-04-27	0.24	119.20	118.67
2004-04-26	-0.16	121.01	121.36
2004-04-23	1.86	124.64	120.55
2004-04-22	-0.16	113.77	114.11
2004-04-21	0.24	113.77	113.25
2004-04-20	1.45	119.20	116.06
2004-04-19	1.86	121.01	116.99
2004-04-16	1.86	121.01	116.99
2004-04-15	2.26	121.01	116.13
2004-04-14	3.87	124.64	116.27
2004-04-13	7.09	131.88	116.53
2004-04-08	5.88	121.01	108.74
2004-04-07	5.88	117.39	105.32
2004-04-06	5.88	117.39	105.32
2004-04-02	4.27	122.83	113.70
2004-04-01	3.47	122.83	115.36
2004-03-31	3.87	113.77	105.81
2004-03-30	3.87	111.96	104.06
2004-03-29	2.26	111.96	107.28
2004-03-26	2.26	115.58	110.82
2004-03-25	2.66	113.77	108.23
2004-03-24	3.87	124.64	116.27
2004-03-23	3.06	111.96	105.66
2004-03-22	2.26	119.20	114.36
2004-03-19	3.87	119.20	111.04
2004-03-18	4.67	122.83	112.88
2004-03-17	5.88	124.64	112.16
2004-03-16	5.08	128.26	117.23
2004-03-15	4.67	124.64	114.61
2004-03-12	5.08	122.83	112.06
2004-03-11	5.88	110.14	98.47
2004-03-10	7.09	121.01	106.38
2004-03-09	8.70	121.01	103.33
2004-03-08	9.91	122.83	102.74
2004-03-05	8.70	124.64	106.66
2004-03-04	9.10	133.70	114.20
2004-03-03	9.10	121.01	102.58
2004-03-02	11.52	121.01	98.19
2004-03-01	12.73	122.83	97.67
2004-02-27	13.13	124.64	98.57
2004-02-26	10.71	124.64	102.90
2004-02-25	10.31	124.64	103.64
2004-02-24	11.92	130.07	105.57
2004-02-23	11.52	133.70	109.56
2004-02-20	12.73	135.51	108.92
2004-02-19	12.32	139.13	112.90
2004-02-18	13.13	135.51	108.18
2004-02-17	12.32	139.13	112.90
2004-02-16	12.32	139.13	112.90
2004-02-13	11.11	139.13	115.21
2004-02-12	10.71	139.13	115.99
2004-02-11	9.50	130.07	110.10
2004-02-10	9.50	128.26	108.45
2004-02-09	9.91	130.07	109.33
2004-02-06	7.89	128.26	111.56
2004-02-05	5.88	128.26	115.58
2004-02-04	5.88	124.64	112.16
2004-02-03	6.28	131.88	118.17
2004-02-02	5.48	121.01	109.53
2004-01-30	7.89	131.88	114.92
2004-01-29	7.89	131.88	114.92
2004-01-28	8.70	131.88	113.33
2004-01-27	11.52	140.94	116.06
2004-01-26	11.11	139.13	115.21
2004-01-21	11.52	135.51	111.18
2004-01-20	9.50	135.51	115.07
2004-01-19	7.89	139.13	121.63
2004-01-16	6.69	139.13	124.14
2004-01-15	7.49	140.94	124.15
2004-01-14	7.89	142.75	124.99
2004-01-13	8.70	142.75	123.33
2004-01-12	8.30	140.94	122.48
2004-01-09	8.30	142.75	124.16
2004-01-08	6.69	140.94	125.84
2004-01-07	6.28	140.94	126.70
2004-01-06	5.48	135.51	123.27
2004-01-05	5.48	139.13	126.71
2004-01-02	3.47	135.51	127.62
2003-12-31	2.66	128.26	122.35
2003-12-30	1.45	124.64	121.42
2003-12-29	0.65	124.64	123.19
2003-12-24	1.05	126.45	124.10
2003-12-23	1.05	126.45	124.10
2003-12-22	1.05	130.07	127.68
2003-12-19	0.24	131.88	131.32
2003-12-18	-0.96	128.26	130.48
2003-12-17	-1.37	128.26	131.42
2003-12-16	-0.16	128.26	128.62
2003-12-15	1.05	130.07	127.68
2003-12-12	2.66	131.88	125.87
2003-12-11	1.86	133.70	129.44
2003-12-10	0.65	135.51	133.99
2003-12-09	0.65	131.88	130.39
2003-12-08	-1.37	131.88	135.09
2003-12-05	-0.16	131.88	132.25
2003-12-04	-0.16	131.88	132.25
2003-12-03	0.24	124.64	124.09
2003-12-02	0.65	131.88	130.39
2003-12-01	1.05	130.07	127.68
2003-11-28	-0.16	135.51	135.88
2003-11-27	-1.37	122.83	125.91
2003-11-26	-2.17	124.64	129.62
2003-11-25	-2.57	131.88	138.01
2003-11-24	-4.18	121.01	130.66
2003-11-21	-4.59	106.52	116.45
2003-11-20	-4.18	104.71	113.65
2003-11-19	-3.38	117.39	124.99
2003-11-18	-2.57	119.20	124.99
2003-11-17	-2.98	126.45	133.39
2003-11-14	-1.37	126.45	129.58
2003-11-13	-1.37	131.88	135.09
2003-11-12	-2.98	131.88	139.00
2003-11-11	-2.98	117.39	124.06
2003-11-10	-1.37	130.07	133.26
2003-11-07	-0.96	124.64	126.82
2003-11-06	-1.77	122.83	126.84
2003-11-05	0.24	135.51	134.93
2003-11-04	0.65	130.07	128.59
2003-11-03	0.24	133.70	133.12
2003-10-31	-1.77	133.70	137.90
2003-10-30	-1.77	131.88	136.06
2003-10-29	-1.53	131.88	135.48
2003-10-28	-2.32	140.94	146.66
2003-10-27	-5.48	119.20	131.91
2003-10-24	-5.09	108.33	119.50
2003-10-23	-5.09	106.52	117.59
2003-10-22	-1.53	122.83	126.28
2003-10-21	-1.53	126.45	129.96
2003-10-20	-1.92	119.20	123.50
2003-10-17	-2.71	115.58	121.59
2003-10-16	-3.50	111.96	119.65
2003-10-15	-3.11	117.39	124.37
2003-10-14	-3.90	108.33	116.79
2003-10-13	-3.11	110.14	116.89
2003-10-10	-3.90	110.14	118.67
2003-10-09	-5.09	104.71	115.68
2003-10-08	-5.48	97.46	108.91
2003-10-07	-5.09	97.46	108.04
2003-10-06	-5.09	102.90	113.77
2003-10-03	-5.48	99.28	110.83
2003-10-02	-6.67	106.52	121.28
2003-09-30	-9.44	97.46	118.04
2003-09-29	-9.83	101.09	123.01
2003-09-26	-9.04	95.65	115.10
2003-09-25	-8.25	92.03	109.29
2003-09-24	-9.04	97.46	117.09
2003-09-23	-11.81	84.78	109.53
2003-09-22	-12.20	92.03	118.72
2003-09-19	-11.41	92.03	116.77
2003-09-18	-10.62	88.41	110.80
2003-09-17	-10.23	95.65	117.94
2003-09-16	-11.02	110.14	136.17
2003-09-15	-11.02	124.64	152.45
2003-09-11	-12.20	72.10	96.02
2003-09-10	-12.60	52.17	74.11
2003-09-09	-11.02	55.80	75.09
2003-09-08	-10.23	53.99	71.53
2003-09-05	-10.23	61.23	79.60
2003-09-04	-10.23	44.93	61.44
2003-09-03	-10.23	52.17	69.51
2003-09-02	-11.81	46.74	66.39
2003-09-01	-11.81	46.74	66.39
2003-08-29	-12.20	42.03	61.77
2003-08-28	-13.39	35.51	56.46
2003-08-27	-14.18	35.51	57.90
2003-08-26	-13.39	34.06	54.78
2003-08-25	-13.39	36.96	58.13
2003-08-22	-13.39	36.96	58.13
2003-08-21	-14.18	34.06	56.21
2003-08-20	-15.76	36.23	61.73
2003-08-19	-15.76	35.51	60.87
2003-08-18	-16.16	41.30	68.54
2003-08-15	-16.55	34.06	60.65
2003-08-14	-17.35	34.06	62.19
2003-08-13	-17.74	34.06	62.97
2003-08-12	-18.93	34.06	65.36
2003-08-11	-18.93	31.88	62.67
2003-08-08	-20.51	31.88	65.91
2003-08-07	-20.11	29.71	62.37
2003-08-06	-20.11	26.81	58.74
2003-08-05	-18.53	26.81	55.66
2003-08-04	-18.53	27.54	56.55
2003-08-01	-18.14	27.54	55.79
2003-07-31	-19.32	27.54	58.08
2003-07-30	-19.32	21.74	50.90
2003-07-29	-18.14	26.81	54.91
2003-07-28	-18.53	27.54	56.55
2003-07-25	-20.51	26.81	59.53
2003-07-24	-20.51	26.81	59.53
2003-07-23	-20.90	26.81	60.33
2003-07-22	-20.11	26.81	58.74
2003-07-21	-19.32	26.81	57.18
2003-07-18	-18.53	22.46	50.32
2003-07-17	-19.32	25.36	55.39
2003-07-16	-18.53	34.06	64.55
2003-07-15	-19.32	34.78	67.06
2003-07-14	-18.93	34.06	65.36
2003-07-11	-20.11	30.43	63.28
2003-07-10	-20.11	23.19	54.20
2003-07-09	-19.72	25.36	56.15
2003-07-08	-20.11	23.91	55.11
2003-07-07	-20.90	23.19	55.75
2003-07-04	-22.88	19.57	55.04
2003-07-03	-23.28	19.57	55.84
2003-07-02	-23.28	13.77	48.29
2003-06-30	-23.67	15.94	51.90
2003-06-27	-22.49	21.01	56.12
2003-06-26	-22.88	26.81	64.44
2003-06-25	-22.49	26.81	63.60
2003-06-24	-22.49	30.43	68.27
2003-06-23	-21.70	34.06	71.20
2003-06-20	-20.51	34.78	69.56
2003-06-19	-20.51	34.78	69.56
2003-06-18	-20.51	36.96	72.29
2003-06-17	-20.11	34.78	68.72
2003-06-16	-21.30	33.33	69.42
2003-06-13	-21.30	33.33	69.42
2003-06-12	-22.09	17.39	50.68
2003-06-11	-22.49	26.81	63.60
2003-06-10	-22.49	21.74	57.06
2003-06-09	-22.09	10.14	41.38
2003-06-06	-21.70	4.35	33.26
2003-06-05	-23.28	0.00	30.34
2003-06-03	-22.49	0.00	29.01
2003-06-02	-23.28	0.00	30.34
2003-05-30	-24.07	-0.72	30.74
2003-05-29	-24.07	-0.72	30.74
2003-05-28	-23.67	-0.72	30.07
2003-05-27	-24.46	-2.17	29.51
2003-05-26	-24.07	1.45	33.61
2003-05-23	-25.65	-7.25	24.75
2003-05-22	-26.84	-13.04	18.85
2003-05-21	-27.63	-13.04	20.15
2003-05-20	-27.63	-13.04	20.15
2003-05-19	-27.63	-10.87	23.16
2003-05-16	-27.23	-10.87	22.49
2003-05-15	-26.84	-10.87	21.82
2003-05-14	-26.84	-10.87	21.82
2003-05-13	-27.23	-10.87	22.49
2003-05-12	-26.84	-9.42	23.81
2003-05-09	-28.02	-12.32	21.82
2003-05-07	-29.21	-12.32	23.86
2003-05-06	-29.21	-12.32	23.86
2003-05-05	-29.21	-12.32	23.86
2003-05-02	-30.00	-12.32	25.26
2003-04-30	-30.40	-12.32	25.97
2003-04-29	-30.40	-10.87	28.05
2003-04-28	-32.69	-10.87	32.42
2003-04-25	-33.08	-10.87	33.18
2003-04-24	-33.08	-10.87	33.18
2003-04-23	-32.69	-10.87	32.42
2003-04-22	-31.92	-10.87	30.91
2003-04-17	-32.30	-10.87	31.66
2003-04-16	-31.53	-10.87	30.17
2003-04-15	-31.53	-10.87	30.17
2003-04-14	-32.30	-10.87	31.66
2003-04-11	-31.53	-10.87	30.17
2003-04-10	-31.92	-10.87	30.91
2003-04-09	-31.53	-10.87	30.17
2003-04-08	-30.37	-10.87	28.00
2003-04-07	-29.21	-10.87	25.91
2003-04-04	-30.37	-10.87	28.00
2003-04-03	-31.53	-10.87	30.17
2003-04-02	-31.14	-10.87	29.44
2003-04-01	-31.92	-9.42	33.04
2003-03-31	-31.53	-9.42	32.29
2003-03-28	-30.37	-9.42	30.09
2003-03-27	-29.98	-9.42	29.37
2003-03-26	-28.82	-9.42	27.26
2003-03-25	-28.82	-9.42	27.26
2003-03-24	-28.43	-10.87	24.54
2003-03-21	-27.66	-10.87	23.21
2003-03-20	-27.66	-10.87	23.21
2003-03-19	-28.05	-10.87	23.87
2003-03-18	-29.60	-10.87	26.60
2003-03-17	-31.14	-10.87	29.44
2003-03-14	-29.98	-10.87	27.30
2003-03-13	-31.53	-10.87	30.17
2003-03-12	-30.76	-10.87	28.72
2003-03-11	-30.76	-10.87	28.72
2003-03-10	-31.14	-10.87	29.44
2003-03-07	-30.37	-10.87	28.00
2003-03-06	-29.98	-10.87	27.30
2003-03-05	-28.82	-10.14	26.24
2003-03-04	-28.43	-10.14	25.56
2003-03-03	-27.66	-10.14	24.21
2003-02-28	-29.21	-10.14	26.93
2003-02-27	-28.43	-10.14	25.56
2003-02-26	-28.82	-10.14	26.24
2003-02-25	-28.82	-10.14	26.24
2003-02-24	-28.43	-10.14	25.56
2003-02-21	-28.43	-10.14	25.56
2003-02-20	-26.89	-10.14	22.90
2003-02-19	-26.89	-9.42	23.89
2003-02-18	-26.89	-9.42	23.89
2003-02-17	-27.27	-9.42	24.55
2003-02-14	-28.43	-9.42	26.57
2003-02-13	-28.82	-9.42	27.26
2003-02-12	-27.27	-9.42	24.55
2003-02-11	-28.82	-10.87	25.22
2003-02-10	-28.82	-13.04	22.17
2003-02-07	-28.82	-13.04	22.17
2003-02-06	-29.21	-10.87	25.91
2003-02-05	-28.43	-7.25	29.61
2003-02-04	-28.05	-9.42	25.89
2003-01-30	-28.05	-9.42	25.89
2003-01-29	-28.43	-9.42	26.57
2003-01-28	-27.66	-13.04	20.21
2003-01-27	-28.05	-13.04	20.85
2003-01-24	-26.89	-13.04	18.94
2003-01-23	-25.34	-9.42	21.32
2003-01-22	-25.73	-9.42	21.95
2003-01-21	-25.73	-9.42	21.95
2003-01-20	-25.73	-9.42	21.95
2003-01-17	-24.95	-9.42	20.70
2003-01-16	-24.57	-9.42	20.08
2003-01-15	-23.02	-7.25	20.49
2003-01-14	-23.79	-7.25	21.71
2003-01-13	-23.41	-14.49	11.64
2003-01-10	-24.18	-14.49	12.78
2003-01-09	-24.57	-14.49	13.35
2003-01-08	-24.57	-13.04	15.28
2003-01-07	-24.95	-13.04	15.87
2003-01-06	-24.95	-13.04	15.87
2003-01-03	-25.34	-11.59	18.41
2003-01-02	-27.66	-11.59	22.21
2002-12-31	-27.27	-11.59	21.56
2002-12-30	-27.66	-11.59	22.21
2002-12-27	-26.50	-11.59	20.28
2002-12-24	-25.73	-11.59	19.03
2002-12-23	-25.34	-11.59	18.41
2002-12-20	-24.95	-11.59	17.80
2002-12-19	-25.73	-11.59	19.03
2002-12-18	-25.73	-12.32	18.05
2002-12-17	-24.18	-12.32	15.64
2002-12-16	-24.95	-12.32	16.84
2002-12-13	-24.18	-12.32	15.64
2002-12-12	-23.79	-12.32	15.06
2002-12-11	-23.79	-12.32	15.06
2002-12-10	-23.79	-10.14	17.91
2002-12-09	-23.02	-10.14	16.72
2002-12-06	-22.25	-10.14	15.56
2002-12-05	-22.25	-10.14	15.56
2002-12-04	-22.63	-10.14	16.14
2002-12-03	-20.31	-10.14	12.76
2002-12-02	-20.70	-10.14	13.31
2002-11-29	-21.47	-16.67	6.12
2002-11-28	-21.47	-13.77	9.81
2002-11-27	-22.63	-13.77	11.46
2002-11-26	-22.25	-13.77	10.90
2002-11-25	-21.47	-14.49	8.89
2002-11-22	-21.86	-14.49	9.43
2002-11-21	-22.63	-15.22	9.58
2002-11-20	-22.63	-15.22	9.58
2002-11-19	-23.02	-15.22	10.13
2002-11-18	-23.41	-15.22	10.69
2002-11-15	-23.41	-15.22	10.69
2002-11-14	-24.57	-15.22	12.39
2002-11-13	-25.73	-15.22	14.15
2002-11-12	-25.73	-15.22	14.15
2002-11-11	-26.11	-10.87	20.63
2002-11-08	-24.18	-10.87	17.55
2002-11-07	-23.79	-13.04	14.11
2002-11-06	-24.57	-15.94	11.43
2002-11-05	-24.95	-17.39	10.08
2002-11-04	-24.57	-16.67	10.47
2002-11-01	-27.27	-16.67	14.59
2002-10-31	-26.50	-16.67	13.38
2002-10-30	-25.49	-10.87	19.63
2002-10-29	-25.11	-10.87	19.02
2002-10-28	-23.59	-10.87	16.65
2002-10-25	-24.73	-10.87	18.42
2002-10-24	-23.97	-13.77	13.42
2002-10-23	-23.97	-13.77	13.42
2002-10-22	-25.87	-14.49	15.36
2002-10-21	-25.87	-8.70	23.18
2002-10-18	-25.49	-8.70	22.55
2002-10-17	-25.87	-8.70	23.18
2002-10-16	-26.64	-8.70	24.45
2002-10-15	-27.78	-8.70	26.42
2002-10-11	-30.44	-8.70	31.25
2002-10-10	-31.20	-8.70	32.70
2002-10-09	-30.44	-8.70	31.25
2002-10-08	-30.06	-8.70	30.54
2002-10-07	-30.82	-8.70	31.97
2002-10-04	-30.06	-8.70	30.54
2002-10-03	-30.44	-8.70	31.25
2002-10-02	-28.92	-8.70	28.45
2002-09-30	-29.68	-8.70	29.83
2002-09-27	-28.16	-8.70	27.09
2002-09-26	-28.16	-8.70	27.09
2002-09-25	-29.30	-8.70	29.14
2002-09-24	-28.54	-8.70	27.76
2002-09-23	-28.16	-8.70	27.09
2002-09-20	-27.78	-14.49	18.39
2002-09-19	-26.64	-14.49	16.55
2002-09-18	-27.02	-8.70	25.10
2002-09-17	-24.73	-8.70	21.31
2002-09-16	-26.26	-7.97	24.79
2002-09-13	-25.49	-7.97	23.52
2002-09-12	-23.21	-7.97	19.85
2002-09-11	-23.97	-7.97	21.05
2002-09-10	-23.59	-7.97	20.45
2002-09-09	-24.73	-7.97	22.27
2002-09-06	-24.73	-7.97	22.27
2002-09-05	-24.73	-7.97	22.27
2002-09-04	-23.97	-8.70	20.10
2002-09-03	-24.35	-5.80	24.53
2002-09-02	-23.59	-5.80	23.29
2002-08-30	-22.07	-5.80	20.89
2002-08-29	-22.07	-5.80	20.89
2002-08-28	-22.07	-5.80	20.89
2002-08-27	-21.31	-5.80	19.72
2002-08-26	-20.93	-5.80	19.14
2002-08-23	-20.55	-5.80	18.57
2002-08-22	-19.79	-7.25	15.64
2002-08-21	-19.79	-7.25	15.64
2002-08-20	-20.17	-7.25	16.19
2002-08-19	-21.31	-7.25	17.88
2002-08-16	-21.31	-7.25	17.88
2002-08-15	-21.69	-7.25	18.45
2002-08-14	-23.59	-8.70	19.50
2002-08-13	-22.07	-7.25	19.03
2002-08-12	-23.97	-5.80	23.91
2002-08-09	-22.83	-5.80	22.08
2002-08-08	-23.97	-4.35	25.82
2002-08-07	-23.21	-5.07	23.63
2002-08-06	-25.49	-8.70	22.55
2002-08-05	-24.35	-4.35	26.45
2002-08-02	-23.59	-4.35	25.19
2002-08-01	-22.07	0.00	28.33
2002-07-31	-21.31	5.80	34.45
2002-07-30	-22.07	0.00	28.33
2002-07-29	-23.97	0.72	32.49
2002-07-26	-25.11	0.72	34.51
2002-07-25	-23.97	5.80	39.16
2002-07-24	-23.21	4.35	35.89
2002-07-23	-20.93	4.35	31.97
2002-07-22	-22.45	4.35	34.56
2002-07-19	-20.55	8.70	36.82
2002-07-18	-19.79	10.14	37.33
2002-07-17	-20.93	7.97	36.56
2002-07-16	-19.79	9.42	36.42
2002-07-15	-18.65	9.42	34.51
2002-07-12	-18.27	9.42	33.88
2002-07-11	-19.03	8.70	34.25
2002-07-10	-17.13	11.59	34.66
2002-07-09	-16.75	11.59	34.05
2002-07-08	-17.51	11.59	35.29
2002-07-05	-16.75	11.59	34.05
2002-07-04	-17.51	11.59	35.29
2002-07-03	-18.65	11.59	37.18
2002-07-02	-19.41	11.59	38.48
2002-06-28	-18.65	11.59	37.18
2002-06-27	-19.79	11.59	39.13
2002-06-26	-20.55	11.59	40.46
2002-06-25	-18.65	11.59	37.18
2002-06-24	-18.27	11.59	36.54
2002-06-21	-19.03	11.59	37.83
2002-06-20	-17.51	7.97	30.89
2002-06-19	-17.89	7.97	31.50
2002-06-18	-16.75	7.97	29.70
2002-06-17	-16.75	10.14	32.31
2002-06-14	-15.61	14.49	35.67
2002-06-13	-14.47	14.49	33.86
2002-06-12	-14.09	14.49	33.27
2002-06-11	-14.47	15.94	35.56
2002-06-10	-13.71	15.94	34.36
2002-06-07	-13.71	15.94	34.36
2002-06-06	-12.95	15.94	33.19
2002-06-05	-12.95	11.59	28.20
2002-06-04	-12.95	15.94	33.19
2002-06-03	-13.33	15.94	33.78
2002-05-31	-12.95	15.94	33.19
2002-05-30	-12.95	21.74	39.85
2002-05-29	-12.57	21.74	39.24
2002-05-28	-11.81	22.46	38.86
2002-05-27	-11.05	22.46	37.68
2002-05-24	-11.05	15.94	30.34
2002-05-23	-11.43	16.67	31.72
2002-05-22	-9.91	16.67	29.50
2002-05-21	-10.29	15.94	29.24
2002-05-17	-8.39	16.67	27.35
2002-05-16	-9.53	16.67	28.96
2002-05-15	-9.15	15.94	27.62
2002-05-14	-10.67	15.22	28.98
2002-05-13	-10.29	15.22	28.43
2002-05-10	-11.05	15.94	30.34
2002-05-09	-10.67	15.94	29.79
2002-05-08	-10.67	15.94	29.79
2002-05-07	-9.91	15.94	28.70
2002-05-06	-10.67	13.77	27.36
2002-05-03	-10.29	13.77	26.82
2002-05-02	-10.29	13.77	26.82
2002-04-30	-12.57	12.32	28.47
2002-04-29	-13.33	10.14	27.09
2002-04-26	-13.33	10.14	27.09
2002-04-25	-13.33	15.22	32.94
2002-04-24	-12.96	17.39	34.86
2002-04-23	-13.71	17.39	36.04
2002-04-22	-15.21	17.39	38.44
2002-04-19	-14.46	17.39	37.23
2002-04-18	-14.46	18.12	38.08
2002-04-17	-15.21	18.84	40.15
2002-04-16	-17.83	19.57	45.51
2002-04-15	-18.21	16.67	42.64
2002-04-12	-18.58	16.67	43.30
2002-04-11	-18.21	13.77	39.09
2002-04-10	-18.96	13.77	40.38
2002-04-09	-18.21	13.77	39.09
2002-04-08	-18.58	13.77	39.74
2002-04-04	-17.83	17.39	42.87
2002-04-03	-17.46	13.04	36.95
2002-04-02	-17.08	13.04	36.33
2002-03-28	-15.96	13.04	34.51
2002-03-27	-16.33	13.04	35.11
2002-03-26	-17.83	10.87	34.93
2002-03-25	-17.46	11.59	35.20
2002-03-22	-17.46	10.87	34.32
2002-03-21	-17.46	8.70	31.68
2002-03-20	-16.33	8.70	29.91
2002-03-19	-15.21	9.42	29.04
2002-03-18	-15.21	6.52	25.63
2002-03-15	-15.58	5.80	25.32
2002-03-14	-14.83	6.52	25.07
2002-03-13	-15.58	6.52	26.18
2002-03-12	-14.83	6.52	25.07
2002-03-11	-14.83	3.62	21.67
2002-03-08	-15.58	5.07	24.47
2002-03-07	-15.58	5.07	24.47
2002-03-06	-17.08	3.62	24.97
2002-03-05	-17.08	2.90	24.10
2002-03-04	-19.33	2.90	27.56
2002-03-01	-21.21	2.17	29.68
2002-02-28	-20.83	2.17	29.06
2002-02-27	-19.33	1.45	25.76
2002-02-26	-20.08	1.45	26.95
2002-02-25	-20.83	1.45	28.15
2002-02-22	-19.71	2.17	27.25
2002-02-21	-18.21	1.45	24.03
2002-02-20	-18.96	1.45	25.18
2002-02-19	-18.21	0.72	23.15
2002-02-18	-17.08	0.00	20.60
2002-02-15	-17.46	0.00	21.15
2002-02-11	-18.21	0.00	22.26
2002-02-08	-20.46	0.00	25.72
2002-02-07	-21.21	1.45	28.76
2002-02-06	-20.08	1.45	26.95
2002-02-05	-19.71	1.45	26.35
2002-02-04	-18.96	1.45	25.18
2002-02-01	-18.96	2.17	26.08
2002-01-31	-19.33	2.17	26.66
2002-01-30	-18.58	2.17	25.50
2002-01-29	-16.71	2.17	22.67
2002-01-28	-18.58	3.62	27.28
2002-01-25	-18.58	3.62	27.28
2002-01-24	-18.96	4.35	28.76
2002-01-23	-18.96	4.35	28.76
2002-01-22	-18.58	5.07	29.06
2002-01-21	-17.08	5.07	26.72
2002-01-18	-17.46	5.07	27.30
2002-01-17	-16.71	1.45	21.80
2002-01-16	-17.46	1.45	22.91
2002-01-15	-16.71	-1.45	18.32
2002-01-14	-15.21	0.72	18.79
2002-01-11	-15.96	0.72	19.85
2002-01-10	-15.21	0.72	18.79
2002-01-09	-13.71	2.90	19.24
2002-01-08	-11.83	2.90	16.70
2002-01-07	-10.70	2.90	15.23
2002-01-04	-11.45	5.80	19.48
2002-01-03	-14.08	0.00	16.39
2002-01-02	-14.46	-1.45	15.21
2001-12-31	-14.08	-1.45	14.70
2001-12-28	-14.08	-2.17	13.86
2001-12-27	-14.08	-2.17	13.86
2001-12-24	-15.58	-2.17	15.88
2001-12-21	-15.58	2.90	21.89
2001-12-20	-12.96	2.17	17.38
2001-12-19	-13.33	0.00	15.38
2001-12-18	-13.33	0.00	15.38
2001-12-17	-13.71	0.00	15.88
2001-12-14	-13.33	0.00	15.38
2001-12-13	-12.96	1.45	16.55
2001-12-12	-10.70	1.45	13.61
2001-12-11	-11.45	1.45	14.57
2001-12-10	-11.08	1.45	14.09
2001-12-07	-10.70	0.72	12.80
2001-12-06	-11.83	1.45	15.06
2001-12-05	-11.83	1.45	15.06
2001-12-04	-14.08	1.45	18.08
2001-12-03	-15.96	-0.72	18.12
2001-11-30	-14.83	-2.17	14.86
2001-11-29	-16.33	-2.17	16.92
2001-11-28	-16.71	-2.17	17.45
2001-11-27	-15.58	3.62	22.75
2001-11-26	-14.46	5.07	22.83
2001-11-23	-14.46	5.07	22.83
2001-11-22	-15.21	5.07	23.92
2001-11-21	-15.58	6.52	26.18
2001-11-20	-15.21	6.52	25.63
2001-11-19	-14.46	6.52	24.52
2001-11-16	-15.21	6.52	25.63
2001-11-15	-15.58	7.25	27.04
2001-11-14	-17.46	7.25	29.93
2001-11-13	-19.33	7.25	32.95
2001-11-12	-20.46	7.25	34.83
2001-11-09	-20.46	7.25	34.83
2001-11-08	-20.46	7.25	34.83
2001-11-07	-22.71	7.25	38.76
2001-11-06	-21.96	8.70	39.28
2001-11-05	-21.58	1.45	29.37
2001-11-02	-23.46	-7.25	21.18
2001-11-01	-23.46	-7.25	21.18
2001-10-31	-24.21	-2.17	29.08
2001-10-30	-24.44	-2.17	29.46
2001-10-29	-23.33	-7.25	20.98
2001-10-26	-21.86	-7.25	18.70
2001-10-24	-23.33	-7.25	20.98
2001-10-23	-22.96	-7.25	20.40
2001-10-22	-26.65	-7.25	26.45
2001-10-19	-25.91	-7.25	25.19
2001-10-18	-25.54	-7.25	24.57
2001-10-17	-22.59	-7.25	19.83
2001-10-16	-24.07	-7.25	22.15
2001-10-15	-23.70	-7.25	21.56
2001-10-12	-22.96	-7.25	20.40
2001-10-11	-21.12	-7.25	17.59
2001-10-10	-22.96	-11.59	14.76
2001-10-09	-22.22	-12.32	12.74
2001-10-08	-25.17	-13.04	16.21
2001-10-05	-22.96	-17.39	7.23
2001-10-04	-22.96	-18.12	6.29
2001-10-03	-25.91	-18.12	10.52
2001-09-28	-25.54	-18.12	9.97
2001-09-27	-28.12	-18.12	13.92
2001-09-26	-29.60	-18.12	16.31
2001-09-25	-31.07	-16.67	20.90
2001-09-24	-30.70	-16.67	20.25
2001-09-21	-33.28	-17.39	23.82
2001-09-20	-30.33	-16.67	19.62
2001-09-19	-28.12	-20.29	10.90
2001-09-18	-30.33	-20.29	14.42
2001-09-17	-29.97	-19.57	14.85
2001-09-14	-27.75	-9.42	25.38
2001-09-13	-27.75	-6.52	29.39
2001-09-12	-28.86	-7.25	30.38
2001-09-11	-21.86	0.00	27.97
2001-09-10	-22.22	0.00	28.58
2001-09-07	-22.22	0.00	28.58
2001-09-06	-19.64	1.45	26.25
2001-09-05	-18.17	1.45	23.98
2001-09-04	-16.33	3.62	23.84
2001-09-03	-17.80	3.62	26.06
2001-08-31	-17.06	3.62	24.94
2001-08-30	-14.85	3.62	21.70
2001-08-29	-15.96	3.62	23.30
2001-08-28	-15.22	3.62	22.23
2001-08-27	-15.96	3.62	23.30
2001-08-24	-16.70	2.17	22.65
2001-08-23	-15.22	2.17	20.52
2001-08-22	-16.33	2.17	22.11
2001-08-21	-14.85	2.17	20.00
2001-08-20	-14.48	2.17	19.48
2001-08-17	-12.27	4.35	18.95
2001-08-16	-11.90	4.35	18.45
2001-08-15	-9.69	4.35	15.55
2001-08-14	-10.80	2.90	15.35
2001-08-13	-13.01	2.90	18.29
2001-08-10	-12.27	2.90	17.29
2001-08-09	-12.64	5.07	20.28
2001-08-08	-11.17	7.25	20.73
2001-08-07	-10.43	13.77	27.02
2001-08-06	-9.32	13.77	25.47
2001-08-03	-8.59	19.57	30.80
2001-08-02	-7.48	15.94	25.32
2001-08-01	-7.11	15.22	24.04
2001-07-31	-8.59	15.94	26.83
2001-07-30	-9.69	16.67	29.19
2001-07-27	-9.69	16.67	29.19
2001-07-26	-10.43	8.70	21.35
2001-07-24	-9.32	8.70	19.87
2001-07-23	-8.95	5.07	15.41
2001-07-20	-8.95	5.07	15.41
2001-07-19	-8.59	5.07	14.94
2001-07-18	-7.48	7.25	15.92
2001-07-17	-7.11	8.70	17.02
2001-07-16	-6.37	12.32	19.97
2001-07-13	-6.01	12.32	19.50
2001-07-12	-5.64	13.04	19.80
2001-07-11	-6.74	13.04	21.22
2001-07-10	-5.27	10.14	16.27
2001-07-09	-5.64	15.22	22.10
2001-07-05	-3.43	15.22	19.30
2001-07-04	-2.32	14.49	17.21
2001-07-03	-2.32	14.49	17.21
2001-06-29	-2.69	14.49	17.66
2001-06-28	-4.53	17.39	22.96
2001-06-27	-3.06	23.19	27.07
2001-06-26	-3.43	23.19	27.56
2001-06-22	-1.95	23.19	25.64
2001-06-21	-1.58	23.19	25.17
2001-06-20	-3.79	17.39	22.02
2001-06-19	-2.32	17.39	20.18
2001-06-18	-3.79	23.91	28.80
2001-06-15	-2.69	23.91	27.34
2001-06-14	-1.58	23.91	25.91
2001-06-13	1.00	26.81	25.56
2001-06-12	0.63	31.88	31.06
2001-06-11	1.37	37.68	35.83
2001-06-08	2.47	28.99	25.87
2001-06-07	1.73	28.99	26.79
2001-06-06	0.63	28.99	28.18
2001-06-05	-0.11	36.23	36.38
2001-06-04	-1.95	30.43	33.03
2001-06-01	-1.95	23.19	25.64
2001-05-31	-2.32	26.09	29.08
2001-05-30	-0.48	26.81	27.42
2001-05-29	1.00	24.64	23.41
2001-05-28	1.73	15.94	13.97
2001-05-25	2.10	-0.72	-2.77
2001-05-24	2.47	-1.45	-3.83
2001-05-23	2.47	2.17	-0.29
2001-05-22	2.84	-4.35	-6.99
2001-05-21	1.73	-2.17	-3.84
2001-05-18	0.26	-2.17	-2.43
2001-05-17	1.00	-2.17	-3.14
2001-05-16	-0.85	-2.17	-1.34
2001-05-15	-1.21	-2.17	-0.97
2001-05-14	-1.95	-2.17	-0.23
2001-05-11	0.63	-2.17	-2.79
2001-05-10	0.63	-6.52	-7.11
2001-05-09	0.26	-6.52	-6.76
2001-05-08	-0.11	-6.52	-6.42
2001-05-07	1.00	-6.52	-7.44
2001-05-04	-0.85	-7.25	-6.46
2001-05-03	1.00	-7.25	-8.16
2001-05-02	1.73	-7.25	-8.83
2001-04-27	-0.85	-7.25	-6.46
2001-04-26	-1.58	-7.25	-5.75
2001-04-25	-2.03	-7.25	-5.33
2001-04-24	-2.39	-7.25	-4.98
2001-04-23	-1.66	-7.25	-5.68
2001-04-20	-0.93	-1.45	-0.52
2001-04-19	-0.20	1.45	1.66
2001-04-18	-4.57	5.07	10.11
2001-04-17	-6.76	-2.17	4.92
2001-04-12	-4.21	-2.17	2.13
2001-04-11	-6.40	-2.17	4.51
2001-04-10	-9.67	-5.07	5.09
2001-04-09	-9.67	-5.07	5.09
2001-04-06	-8.22	-5.07	3.43
2001-04-04	-10.40	-5.07	5.95
2001-04-03	-7.12	-5.07	2.21
2001-04-02	-6.03	-5.07	1.02
2001-03-30	-6.03	-2.17	4.11
2001-03-29	-6.40	-2.17	4.51
2001-03-28	-4.94	-2.17	2.91
2001-03-27	-6.40	-2.17	4.51
2001-03-26	-3.85	-2.17	1.74
2001-03-23	-6.76	-7.97	-1.30
2001-03-22	-6.76	-10.87	-4.41
2001-03-21	-2.75	-5.07	-2.38
2001-03-20	-2.39	-5.07	-2.75
2001-03-19	-0.57	-5.07	-4.53
2001-03-16	-0.20	-5.07	-4.88
2001-03-15	-0.20	-5.07	-4.88
2001-03-14	-1.30	-5.07	-3.83
2001-03-13	-0.57	-5.07	-4.53
2001-03-12	1.25	-5.07	-6.25
2001-03-09	4.17	-2.17	-6.09
2001-03-08	4.17	-2.17	-6.09
2001-03-07	3.80	-2.17	-5.76
2001-03-06	4.89	-2.17	-6.74
2001-03-05	3.80	-2.17	-5.76
2001-03-02	3.07	-2.17	-5.09
2001-03-01	5.26	-2.17	-7.06
2001-02-28	8.54	1.45	-6.53
2001-02-27	8.54	4.35	-3.86
2001-02-26	11.09	1.45	-8.68
2001-02-23	11.45	1.45	-8.97
2001-02-22	10.72	1.45	-8.38
2001-02-21	12.54	1.45	-9.86
2001-02-20	14.00	-2.17	-14.19
2001-02-19	13.64	-9.42	-20.29
2001-02-16	14.36	-6.52	-18.26
2001-02-15	15.46	-6.52	-19.04
2001-02-14	15.82	-7.97	-20.54
2001-02-13	16.19	-7.97	-20.79
2001-02-12	14.36	-7.97	-19.53
2001-02-09	16.19	-7.97	-20.79
2001-02-08	16.19	-7.25	-20.17
2001-02-07	17.28	-7.25	-20.91
2001-02-06	15.82	-10.87	-23.04
2001-02-05	15.82	-10.87	-23.04
2001-02-02	17.64	-9.42	-23.00
2001-02-01	17.64	-10.87	-24.24
2001-01-31	16.91	-11.59	-24.38
2001-01-30	16.19	-12.32	-24.53
2001-01-29	17.64	-11.59	-24.85
2001-01-23	16.91	-9.42	-22.52
2001-01-22	16.91	-8.70	-21.90
2001-01-19	16.19	-8.70	-21.42
2001-01-18	12.91	-8.70	-19.13
2001-01-17	11.45	-8.70	-18.08
2001-01-16	12.18	-8.70	-18.61
2001-01-15	11.45	-8.70	-18.08
2001-01-12	11.45	-5.80	-15.48
2001-01-11	9.99	-5.80	-14.36
2001-01-10	12.54	-5.80	-16.30
2001-01-09	12.91	-5.80	-16.57
2001-01-08	12.18	-5.80	-16.02
2001-01-05	12.91	-5.80	-16.57
2001-01-04	11.09	-10.14	-19.11
2001-01-03	7.08	-10.14	-16.09
2001-01-02	8.90	-10.14	-17.49
2000-12-29	10.72	-10.14	-18.85
2000-12-28	8.54	-10.87	-17.88
2000-12-27	8.17	-8.70	-15.59
2000-12-22	8.17	-5.80	-12.91
2000-12-21	7.44	-5.80	-12.32
2000-12-20	9.63	-5.80	-14.07
2000-12-19	11.45	-1.45	-11.57
2000-12-18	10.36	-1.45	-10.70
2000-12-15	9.63	-1.45	-10.11
2000-12-14	14.00	-1.45	-13.55
2000-12-13	14.36	-4.35	-16.36
2000-12-12	12.18	-4.35	-14.73
2000-12-11	12.54	-4.35	-15.01
2000-12-08	11.45	-4.35	-14.18
2000-12-07	9.99	-2.90	-11.72
2000-12-06	11.09	-2.90	-12.59
2000-12-05	6.35	-2.90	-8.70
2000-12-04	6.35	-2.90	-8.70
2000-12-01	6.35	-2.90	-8.70
2000-11-30	3.07	-5.80	-8.61
2000-11-29	3.80	-5.80	-9.25
2000-11-28	6.72	-5.80	-11.73
2000-11-27	7.44	-5.80	-12.32
2000-11-24	5.62	-5.80	-10.81
2000-11-23	7.08	-5.80	-12.03
2000-11-22	8.17	-5.80	-12.91
2000-11-21	11.09	-5.07	-14.55
2000-11-20	12.18	-4.35	-14.73
2000-11-17	11.09	-4.35	-13.89
2000-11-16	11.82	-5.07	-15.10
2000-11-15	10.36	-5.80	-14.64
2000-11-14	11.09	-5.80	-15.20
2000-11-13	8.54	-5.80	-13.21
2000-11-10	12.18	-5.80	-16.02
2000-11-09	13.64	-5.80	-17.10
2000-11-08	14.00	-5.80	-17.37
2000-11-07	15.46	-5.80	-18.41
2000-11-06	14.36	-5.80	-17.63
2000-11-03	14.73	-5.80	-17.89
2000-11-02	12.18	-2.90	-13.44
2000-11-01	12.54	-2.90	-13.72
2000-10-31	9.63	-7.25	-15.39
2000-10-30	8.25	-7.25	-14.31
2000-10-27	8.96	-7.25	-14.88
2000-10-26	10.04	-7.25	-15.71
2000-10-25	9.68	-7.25	-15.44
2000-10-24	8.61	-7.25	-14.60
2000-10-23	10.04	-7.25	-15.71
2000-10-20	10.04	-7.25	-15.71
2000-10-19	4.65	-4.35	-8.60
2000-10-18	5.73	6.52	0.75
2000-10-17	8.61	6.52	-1.92
2000-10-16	9.32	6.52	-2.56
2000-10-13	7.17	6.52	-0.60
2000-10-12	10.04	6.52	-3.20
2000-10-11	10.40	6.52	-3.52
2000-10-10	13.64	6.52	-6.26
2000-10-09	14.36	6.52	-6.85
2000-10-05	17.96	7.25	-9.08
2000-10-04	15.80	7.25	-7.38
2000-10-03	14.00	-1.45	-13.55
2000-09-29	14.36	-2.17	-14.46
2000-09-28	12.92	-2.17	-13.37
2000-09-27	12.92	-2.17	-13.37
2000-09-26	11.48	-2.17	-12.25
2000-09-25	12.20	12.32	0.10
2000-09-22	7.17	14.49	6.84
2000-09-21	10.76	14.49	3.37
2000-09-20	14.00	14.49	0.43
2000-09-19	14.72	14.49	-0.20
2000-09-18	14.00	15.94	1.70
2000-09-15	18.67	15.94	-2.30
2000-09-14	19.75	15.94	-3.18
2000-09-12	21.19	15.94	-4.33
2000-09-11	24.07	15.94	-6.55
2000-09-08	25.87	15.94	-7.89
2000-09-07	26.59	12.32	-11.27
2000-09-06	28.02	12.32	-12.27
2000-09-05	28.38	12.32	-12.51
2000-09-04	28.38	16.67	-9.13
2000-09-01	25.51	16.67	-7.04
2000-08-31	24.79	16.67	-6.51
2000-08-30	24.43	18.84	-4.49
2000-08-29	25.15	18.84	-5.04
2000-08-28	24.07	16.67	-5.97
2000-08-25	25.87	14.49	-9.04
2000-08-24	25.87	14.49	-9.04
2000-08-23	26.23	14.49	-9.30
2000-08-22	28.02	15.94	-9.44
2000-08-21	27.31	17.39	-7.79
2000-08-18	26.23	21.01	-4.13
2000-08-17	27.67	16.67	-8.62
2000-08-16	28.74	14.49	-11.07
2000-08-15	27.31	20.29	-5.51
2000-08-14	23.71	20.29	-2.76
2000-08-11	25.15	20.29	-3.88
2000-08-10	25.15	20.29	-3.88
2000-08-09	24.07	21.74	-1.88
2000-08-08	25.15	21.74	-2.72
2000-08-07	27.67	21.74	-4.64
2000-08-04	25.87	21.74	-3.28
2000-08-03	24.43	21.74	-2.16
2000-08-02	24.79	21.74	-2.44
2000-08-01	23.35	21.74	-1.31
2000-07-31	21.55	18.84	-2.23
2000-07-28	23.35	18.84	-3.66
2000-07-27	25.87	18.84	-5.58
2000-07-26	26.59	18.84	-6.12
2000-07-25	25.15	18.84	-5.04
2000-07-24	27.31	21.74	-4.37
2000-07-21	28.74	23.19	-4.32
2000-07-20	27.31	16.67	-8.36
2000-07-19	27.31	19.57	-6.08
2000-07-18	25.15	18.12	-5.62
2000-07-17	28.74	23.19	-4.32
2000-07-14	26.59	23.19	-2.68
2000-07-13	25.87	23.19	-2.13
2000-07-12	26.95	23.19	-2.96
2000-07-11	24.79	23.19	-1.28
2000-07-10	24.07	23.19	-0.71
2000-07-07	21.19	20.29	-0.74
2000-07-06	19.75	23.19	2.87
2000-07-05	18.67	23.19	3.80
2000-07-04	16.88	24.64	6.64
2000-07-03	16.52	24.64	6.97
2000-06-30	17.24	24.64	6.31
2000-06-29	16.88	24.64	6.64
2000-06-28	18.67	24.64	5.02
2000-06-27	16.88	31.16	12.22
2000-06-26	15.44	36.96	18.64
2000-06-23	13.64	36.96	20.52
2000-06-22	15.08	34.78	17.12
2000-06-21	17.60	37.68	17.08
2000-06-20	15.44	37.68	19.27
2000-06-19	17.60	37.68	17.08
2000-06-16	18.67	34.78	13.57
2000-06-15	16.16	30.43	12.29
2000-06-14	14.36	30.43	14.06
2000-06-13	13.28	27.54	12.58
2000-06-12	15.80	30.43	12.64
2000-06-09	16.16	31.16	12.92
2000-06-08	14.36	34.06	17.23
2000-06-07	14.36	31.16	14.69
2000-06-05	14.36	28.99	12.79
2000-06-02	9.68	21.01	10.33
2000-06-01	7.89	10.87	2.77
2000-05-31	7.17	14.49	6.84
2000-05-30	0.69	15.94	15.14
2000-05-29	0.69	15.94	15.14
2000-05-26	-0.74	15.94	16.81
2000-05-25	0.69	16.67	15.86
2000-05-24	0.69	18.84	18.02
2000-05-23	2.85	13.77	10.61
2000-05-22	2.49	-8.70	-10.92
2000-05-19	5.01	-8.70	-13.05
2000-05-18	3.57	-5.80	-9.04
2000-05-17	6.45	-5.80	-11.50
2000-05-16	8.96	-5.80	-13.55
2000-05-15	6.81	-6.52	-12.48
2000-05-12	8.61	-7.97	-15.26
2000-05-10	3.57	-10.14	-13.24
2000-05-09	6.09	-10.87	-15.98
2000-05-08	7.17	-10.87	-16.83
2000-05-05	9.68	-10.87	-18.74
2000-05-04	9.68	-10.87	-18.74
2000-05-03	11.48	-10.87	-20.05
2000-05-02	13.64	-10.87	-21.57
2000-04-28	11.48	-10.87	-20.05
2000-04-27	9.32	-10.87	-18.47
2000-04-26	9.25	-10.87	-18.42
2000-04-25	10.68	-7.97	-16.85
2000-04-20	10.32	-7.97	-16.58
2000-04-19	10.68	-7.97	-16.85
2000-04-18	9.61	-7.97	-16.04
2000-04-17	6.05	-7.97	-13.22
2000-04-14	15.66	-7.97	-20.43
2000-04-13	17.08	-6.52	-20.16
2000-04-12	19.22	-5.07	-20.37
2000-04-11	18.86	-3.62	-18.92
2000-04-10	20.28	7.97	-10.24
2000-04-07	21.00	8.70	-10.17
2000-04-06	17.44	8.70	-7.44
2000-04-05	17.79	9.42	-7.11
2000-04-03	21.71	8.70	-10.69
2000-03-31	24.20	8.70	-12.48
2000-03-30	25.98	8.70	-13.72
2000-03-29	29.54	10.87	-14.41
2000-03-28	30.96	10.87	-15.34
2000-03-27	30.60	9.42	-16.22
2000-03-24	26.33	7.25	-15.11
2000-03-23	26.33	9.42	-13.39
2000-03-22	24.56	12.32	-9.82
2000-03-21	21.71	12.32	-7.71
2000-03-20	22.06	12.32	-7.98
2000-03-17	21.71	12.32	-7.71
2000-03-16	16.73	12.32	-3.78
2000-03-15	19.57	13.77	-4.85
2000-03-14	20.64	21.01	0.31
2000-03-13	22.06	23.19	0.92
2000-03-10	25.62	14.49	-8.86
2000-03-09	25.98	13.04	-10.27
2000-03-08	28.11	12.32	-12.33
2000-03-07	26.69	13.04	-10.77
2000-03-06	25.98	12.32	-10.84
2000-03-03	22.42	12.32	-8.25
2000-03-02	19.57	13.77	-4.85
2000-03-01	18.86	13.77	-4.28
2000-02-29	21.35	13.77	-6.25
2000-02-28	18.86	13.77	-4.28
2000-02-25	22.06	13.77	-6.80
2000-02-24	21.00	15.94	-4.18
2000-02-23	16.01	12.32	-3.19
2000-02-22	14.95	15.22	0.24
2000-02-21	16.01	21.74	4.93
2000-02-18	17.08	21.74	3.98
2000-02-17	20.28	15.94	-3.61
2000-02-16	21.00	15.22	-4.78
2000-02-15	18.51	12.32	-5.22
2000-02-14	22.06	13.77	-6.80
2000-02-11	25.27	16.67	-6.87
2000-02-10	19.22	23.19	3.33
2000-02-09	19.57	30.43	9.08
2000-02-08	14.95	34.06	16.63
2000-02-03	13.17	23.19	8.86
2000-02-02	12.81	7.97	-4.29
2000-02-01	10.68	1.45	-8.34
2000-01-31	10.68	-0.72	-10.30
2000-01-28	14.95	5.07	-8.59
2000-01-27	12.81	6.52	-5.58
2000-01-26	9.61	2.17	-6.78
2000-01-25	7.12	2.90	-3.94
2000-01-24	7.47	2.90	-4.26
2000-01-21	6.76	1.45	-4.98
2000-01-20	7.47	-2.17	-8.98
2000-01-19	7.83	-3.62	-10.62
2000-01-18	12.10	-1.45	-12.09
2000-01-17	10.68	-1.45	-10.96
2000-01-14	9.96	2.90	-6.43
2000-01-13	10.68	-1.45	-10.96
2000-01-12	11.39	5.80	-5.02
2000-01-11	12.46	4.35	-7.21
2000-01-10	12.10	1.45	-9.50
2000-01-07	9.25	-2.90	-11.12
2000-01-06	6.41	-2.90	-8.74
2000-01-05	12.46	-2.90	-13.65
2000-01-04	21.00	-2.90	-19.75
2000-01-03	22.78	-2.90	-20.91
1999-12-30	19.57	1.45	-15.16
1999-12-29	18.15	1.45	-14.13
1999-12-28	20.28	5.80	-12.04
1999-12-24	19.22	5.80	-11.26
1999-12-23	14.95	6.52	-7.33
1999-12-22	14.59	6.52	-7.04
1999-12-21	14.59	6.52	-7.04
1999-12-20	14.95	7.97	-6.07
1999-12-17	13.17	7.97	-4.59
1999-12-16	10.32	7.97	-2.13
1999-12-15	12.10	7.97	-3.68
1999-12-14	14.95	7.97	-6.07
1999-12-13	16.01	7.97	-6.93
1999-12-10	16.01	7.97	-6.93
1999-12-09	16.37	7.97	-7.22
1999-12-08	13.52	8.70	-4.25
1999-12-07	14.23	5.07	-8.02
1999-12-06	14.23	-2.17	-14.36
1999-12-03	12.81	-4.35	-15.21
1999-12-02	10.68	-4.35	-13.57
1999-12-01	9.96	-4.35	-13.02
1999-11-30	8.54	-7.25	-14.55
1999-11-29	9.96	-7.25	-15.65
1999-11-26	8.90	-4.35	-12.16
1999-11-25	6.41	-3.62	-9.43
1999-11-24	8.90	-3.62	-11.50
1999-11-23	8.90	-3.62	-11.50
1999-11-22	8.19	-4.35	-11.58
1999-11-19	7.12	-2.90	-9.35
1999-11-18	3.91	-0.72	-4.46
1999-11-17	3.91	-0.72	-4.46
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---