Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0395 % |
Stock 0395 rel. % |
|---|---|---|---|
| 2025-06-30 | 419.89 | -95.53 | -99.14 |
| 2025-06-27 | 423.70 | -95.53 | -99.15 |
| 2025-06-26 | 424.97 | -95.53 | -99.15 |
| 2025-06-25 | 427.94 | -95.53 | -99.15 |
| 2025-06-24 | 421.58 | -95.53 | -99.14 |
| 2025-06-23 | 410.98 | -95.53 | -99.12 |
| 2025-06-20 | 407.16 | -95.53 | -99.12 |
| 2025-06-19 | 401.23 | -95.53 | -99.11 |
| 2025-06-18 | 411.40 | -95.53 | -99.13 |
| 2025-06-17 | 417.34 | -95.53 | -99.14 |
| 2025-06-16 | 419.04 | -95.53 | -99.14 |
| 2025-06-13 | 414.37 | -95.53 | -99.13 |
| 2025-06-12 | 418.61 | -95.53 | -99.14 |
| 2025-06-11 | 424.55 | -95.53 | -99.15 |
| 2025-06-10 | 419.46 | -95.53 | -99.14 |
| 2025-06-09 | 419.46 | -95.53 | -99.14 |
| 2025-06-06 | 412.25 | -95.53 | -99.13 |
| 2025-06-05 | 413.10 | -95.53 | -99.13 |
| 2025-06-04 | 408.01 | -95.53 | -99.12 |
| 2025-06-03 | 405.04 | -95.53 | -99.11 |
| 2025-06-02 | 397.83 | -95.53 | -99.10 |
| 2025-05-30 | 399.95 | -95.53 | -99.11 |
| 2025-05-29 | 405.89 | -95.53 | -99.12 |
| 2025-05-28 | 399.53 | -95.53 | -99.10 |
| 2025-05-27 | 401.65 | -95.53 | -99.11 |
| 2025-05-26 | 398.68 | -95.53 | -99.10 |
| 2025-05-23 | 405.04 | -95.53 | -99.11 |
| 2025-05-22 | 403.77 | -95.53 | -99.11 |
| 2025-05-21 | 410.13 | -95.53 | -99.12 |
| 2025-05-20 | 406.32 | -95.53 | -99.12 |
| 2025-05-19 | 399.11 | -95.53 | -99.10 |
| 2025-05-16 | 399.53 | -95.53 | -99.10 |
| 2025-05-15 | 401.65 | -95.53 | -99.11 |
| 2025-05-14 | 405.04 | -95.53 | -99.11 |
| 2025-05-13 | 393.17 | -95.53 | -99.09 |
| 2025-05-12 | 403.35 | -95.53 | -99.11 |
| 2025-05-09 | 388.93 | -95.53 | -99.08 |
| 2025-05-08 | 386.39 | -95.53 | -99.08 |
| 2025-05-07 | 384.26 | -95.53 | -99.08 |
| 2025-05-06 | 384.26 | -95.53 | -99.08 |
| 2025-05-02 | 380.45 | -95.53 | -99.07 |
| 2025-04-30 | 371.97 | -95.53 | -99.05 |
| 2025-04-29 | 369.42 | -95.53 | -99.05 |
| 2025-04-28 | 368.58 | -95.53 | -99.05 |
| 2025-04-25 | 368.58 | -95.53 | -99.05 |
| 2025-04-24 | 366.48 | -95.53 | -99.04 |
| 2025-04-23 | 370.25 | -95.53 | -99.05 |
| 2025-04-22 | 359.76 | -95.53 | -99.03 |
| 2025-04-17 | 355.98 | -95.53 | -99.02 |
| 2025-04-16 | 348.00 | -95.53 | -99.00 |
| 2025-04-15 | 356.82 | -95.53 | -99.02 |
| 2025-04-14 | 355.98 | -95.53 | -99.02 |
| 2025-04-11 | 345.48 | -95.53 | -99.00 |
| 2025-04-10 | 340.86 | -95.53 | -98.99 |
| 2025-04-09 | 331.21 | -95.53 | -98.96 |
| 2025-04-08 | 326.59 | -95.53 | -98.95 |
| 2025-04-07 | 320.71 | -95.53 | -98.94 |
| 2025-04-03 | 385.79 | -95.53 | -99.08 |
| 2025-04-02 | 393.77 | -95.53 | -99.09 |
| 2025-04-01 | 393.35 | -95.53 | -99.09 |
| 2025-03-31 | 392.51 | -95.53 | -99.09 |
| 2025-03-28 | 397.97 | -95.53 | -99.10 |
| 2025-03-27 | 401.32 | -95.53 | -99.11 |
| 2025-03-26 | 399.23 | -95.53 | -99.10 |
| 2025-03-25 | 396.71 | -95.53 | -99.10 |
| 2025-03-24 | 408.04 | -95.53 | -99.12 |
| 2025-03-21 | 403.84 | -95.53 | -99.11 |
| 2025-03-20 | 415.18 | -95.53 | -99.13 |
| 2025-03-19 | 426.52 | -95.53 | -99.15 |
| 2025-03-18 | 425.68 | -95.53 | -99.15 |
| 2025-03-17 | 413.50 | -95.53 | -99.13 |
| 2025-03-14 | 409.30 | -95.53 | -99.12 |
| 2025-03-13 | 398.81 | -95.53 | -99.10 |
| 2025-03-12 | 403.42 | -95.53 | -99.11 |
| 2025-03-11 | 404.68 | -95.53 | -99.11 |
| 2025-03-10 | 405.52 | -95.53 | -99.11 |
| 2025-03-07 | 414.76 | -95.53 | -99.13 |
| 2025-03-06 | 416.86 | -95.53 | -99.13 |
| 2025-03-05 | 399.65 | -95.53 | -99.10 |
| 2025-03-04 | 385.79 | -95.53 | -99.08 |
| 2025-03-03 | 387.47 | -95.53 | -99.08 |
| 2025-02-28 | 386.21 | -95.53 | -99.08 |
| 2025-02-27 | 402.58 | -95.53 | -99.11 |
| 2025-02-26 | 403.00 | -95.53 | -99.11 |
| 2025-02-25 | 387.89 | -95.53 | -99.08 |
| 2025-02-24 | 394.19 | -95.53 | -99.09 |
| 2025-02-21 | 397.13 | -95.53 | -99.10 |
| 2025-02-20 | 377.81 | -95.53 | -99.06 |
| 2025-02-19 | 385.79 | -95.53 | -99.08 |
| 2025-02-18 | 386.63 | -95.53 | -99.08 |
| 2025-02-17 | 379.07 | -95.53 | -99.07 |
| 2025-02-14 | 379.07 | -95.53 | -99.07 |
| 2025-02-13 | 361.86 | -95.53 | -99.03 |
| 2025-02-12 | 363.12 | -95.53 | -99.03 |
| 2025-02-11 | 351.78 | -95.53 | -99.01 |
| 2025-02-10 | 355.98 | -95.53 | -99.02 |
| 2025-02-07 | 348.00 | -95.53 | -99.00 |
| 2025-02-06 | 342.96 | -95.53 | -98.99 |
| 2025-02-05 | 336.66 | -95.53 | -98.98 |
| 2025-02-04 | 340.86 | -95.53 | -98.99 |
| 2025-02-03 | 329.11 | -95.53 | -98.96 |
| 2025-01-28 | 329.11 | -95.53 | -98.96 |
| 2025-01-27 | 328.27 | -95.53 | -98.96 |
| 2025-01-24 | 325.33 | -95.53 | -98.95 |
| 2025-01-23 | 317.77 | -95.53 | -98.93 |
| 2025-01-22 | 319.24 | -95.53 | -98.93 |
| 2025-01-21 | 326.59 | -95.53 | -98.95 |
| 2025-01-20 | 322.39 | -95.53 | -98.94 |
| 2025-01-17 | 315.46 | -95.53 | -98.92 |
| 2025-01-16 | 314.62 | -95.53 | -98.92 |
| 2025-01-15 | 308.95 | -95.53 | -98.91 |
| 2025-01-14 | 308.11 | -95.53 | -98.90 |
| 2025-01-13 | 300.77 | -95.53 | -98.88 |
| 2025-01-10 | 304.54 | -95.53 | -98.89 |
| 2025-01-09 | 307.90 | -95.53 | -98.90 |
| 2025-01-08 | 308.74 | -95.53 | -98.91 |
| 2025-01-07 | 312.10 | -95.53 | -98.91 |
| 2025-01-06 | 317.35 | -95.53 | -98.93 |
| 2025-01-03 | 318.61 | -95.53 | -98.93 |
| 2025-01-02 | 315.25 | -95.53 | -98.92 |
| 2024-12-31 | 325.33 | -95.53 | -98.95 |
| 2024-12-30 | 323.65 | -95.53 | -98.94 |
| 2024-12-27 | 324.49 | -95.53 | -98.95 |
| 2024-12-24 | 326.17 | -95.53 | -98.95 |
| 2024-12-23 | 320.29 | -95.53 | -98.94 |
| 2024-12-20 | 317.56 | -95.53 | -98.93 |
| 2024-12-19 | 318.19 | -95.53 | -98.93 |
| 2024-12-18 | 320.71 | -95.53 | -98.94 |
| 2024-12-17 | 317.77 | -95.53 | -98.93 |
| 2024-12-16 | 318.40 | -95.53 | -98.93 |
| 2024-12-13 | 321.55 | -95.53 | -98.94 |
| 2024-12-12 | 331.21 | -95.53 | -98.96 |
| 2024-12-11 | 326.59 | -95.53 | -98.95 |
| 2024-12-10 | 329.95 | -95.53 | -98.96 |
| 2024-12-09 | 331.63 | -95.53 | -98.96 |
| 2024-12-06 | 320.71 | -95.53 | -98.94 |
| 2024-12-05 | 313.99 | -95.53 | -98.92 |
| 2024-12-04 | 317.35 | -95.53 | -98.93 |
| 2024-12-03 | 317.35 | -95.53 | -98.93 |
| 2024-12-02 | 314.41 | -95.53 | -98.92 |
| 2024-11-29 | 311.47 | -95.53 | -98.91 |
| 2024-11-28 | 309.37 | -95.53 | -98.91 |
| 2024-11-27 | 314.83 | -95.53 | -98.92 |
| 2024-11-26 | 304.54 | -95.53 | -98.89 |
| 2024-11-25 | 304.96 | -95.53 | -98.90 |
| 2024-11-22 | 306.01 | -95.53 | -98.90 |
| 2024-11-21 | 313.99 | -95.53 | -98.92 |
| 2024-11-20 | 316.09 | -95.53 | -98.92 |
| 2024-11-19 | 315.46 | -95.53 | -98.92 |
| 2024-11-18 | 313.78 | -95.53 | -98.92 |
| 2024-11-15 | 310.42 | -95.53 | -98.91 |
| 2024-11-14 | 310.42 | -95.53 | -98.91 |
| 2024-11-13 | 318.61 | -95.53 | -98.93 |
| 2024-11-12 | 319.24 | -95.53 | -98.93 |
| 2024-11-11 | 331.63 | -95.53 | -98.96 |
| 2024-11-08 | 337.08 | -95.53 | -98.98 |
| 2024-11-07 | 342.54 | -95.53 | -98.99 |
| 2024-11-06 | 333.31 | -95.53 | -98.97 |
| 2024-11-05 | 343.38 | -95.53 | -98.99 |
| 2024-11-04 | 334.15 | -95.53 | -98.97 |
| 2024-11-01 | 332.89 | -95.53 | -98.97 |
| 2024-10-31 | 329.53 | -95.53 | -98.96 |
| 2024-10-30 | 329.53 | -95.53 | -98.96 |
| 2024-10-29 | 336.66 | -95.53 | -98.98 |
| 2024-10-28 | 334.63 | -95.53 | -98.97 |
| 2024-10-25 | 335.03 | -95.53 | -98.97 |
| 2024-10-24 | 332.59 | -95.53 | -98.97 |
| 2024-10-23 | 337.89 | -95.53 | -98.98 |
| 2024-10-22 | 332.59 | -95.53 | -98.97 |
| 2024-10-21 | 332.18 | -95.53 | -98.96 |
| 2024-10-18 | 338.30 | -95.53 | -98.98 |
| 2024-10-17 | 323.21 | -95.53 | -98.94 |
| 2024-10-16 | 327.70 | -95.53 | -98.95 |
| 2024-10-15 | 329.33 | -95.53 | -98.96 |
| 2024-10-14 | 344.41 | -95.53 | -98.99 |
| 2024-10-10 | 347.67 | -95.53 | -99.00 |
| 2024-10-09 | 334.63 | -95.53 | -98.97 |
| 2024-10-08 | 341.15 | -95.53 | -98.99 |
| 2024-10-07 | 385.18 | -95.53 | -99.08 |
| 2024-10-04 | 378.25 | -95.53 | -99.06 |
| 2024-10-03 | 365.21 | -95.53 | -99.04 |
| 2024-10-02 | 371.73 | -95.53 | -99.05 |
| 2024-09-30 | 344.82 | -95.53 | -98.99 |
| 2024-09-27 | 335.03 | -95.53 | -98.97 |
| 2024-09-26 | 321.17 | -95.53 | -98.94 |
| 2024-09-25 | 304.46 | -95.53 | -98.89 |
| 2024-09-24 | 302.42 | -95.53 | -98.89 |
| 2024-09-23 | 286.31 | -95.53 | -98.84 |
| 2024-09-20 | 286.11 | -95.53 | -98.84 |
| 2024-09-19 | 281.62 | -95.53 | -98.83 |
| 2024-09-17 | 274.08 | -95.53 | -98.80 |
| 2024-09-16 | 269.60 | -95.53 | -98.79 |
| 2024-09-13 | 268.37 | -95.53 | -98.79 |
| 2024-09-12 | 265.72 | -95.53 | -98.78 |
| 2024-09-11 | 262.26 | -95.53 | -98.76 |
| 2024-09-10 | 265.11 | -95.53 | -98.77 |
| 2024-09-09 | 263.68 | -95.53 | -98.77 |
| 2024-09-05 | 268.78 | -95.53 | -98.79 |
| 2024-09-04 | 268.58 | -95.53 | -98.79 |
| 2024-09-03 | 272.65 | -95.53 | -98.80 |
| 2024-09-02 | 273.06 | -95.53 | -98.80 |
| 2024-08-30 | 279.38 | -95.53 | -98.82 |
| 2024-08-29 | 274.49 | -95.53 | -98.81 |
| 2024-08-28 | 273.06 | -95.53 | -98.80 |
| 2024-08-27 | 276.53 | -95.53 | -98.81 |
| 2024-08-26 | 274.49 | -95.53 | -98.81 |
| 2024-08-23 | 271.23 | -95.53 | -98.79 |
| 2024-08-22 | 271.43 | -95.53 | -98.80 |
| 2024-08-21 | 266.13 | -95.53 | -98.78 |
| 2024-08-20 | 268.58 | -95.53 | -98.79 |
| 2024-08-19 | 270.00 | -95.53 | -98.79 |
| 2024-08-16 | 267.15 | -95.53 | -98.78 |
| 2024-08-15 | 260.63 | -95.53 | -98.76 |
| 2024-08-14 | 260.01 | -95.53 | -98.76 |
| 2024-08-13 | 261.44 | -95.53 | -98.76 |
| 2024-08-12 | 260.01 | -95.53 | -98.76 |
| 2024-08-09 | 260.01 | -95.53 | -98.76 |
| 2024-08-08 | 255.53 | -95.53 | -98.74 |
| 2024-08-07 | 255.33 | -95.53 | -98.74 |
| 2024-08-06 | 250.64 | -95.53 | -98.72 |
| 2024-08-05 | 251.66 | -95.53 | -98.73 |
| 2024-08-02 | 256.96 | -95.53 | -98.75 |
| 2024-08-01 | 263.89 | -95.53 | -98.77 |
| 2024-07-31 | 266.13 | -95.53 | -98.78 |
| 2024-07-30 | 257.77 | -95.53 | -98.75 |
| 2024-07-29 | 263.68 | -95.53 | -98.77 |
| 2024-07-26 | 257.77 | -95.53 | -98.75 |
| 2024-07-25 | 258.18 | -95.53 | -98.75 |
| 2024-07-24 | 264.50 | -95.53 | -98.77 |
| 2024-07-23 | 267.35 | -95.53 | -98.78 |
| 2024-07-22 | 271.43 | -95.53 | -98.80 |
| 2024-07-19 | 266.54 | -95.53 | -98.78 |
| 2024-07-18 | 273.67 | -95.53 | -98.80 |
| 2024-07-17 | 272.65 | -95.53 | -98.80 |
| 2024-07-16 | 272.65 | -95.53 | -98.80 |
| 2024-07-15 | 278.77 | -95.53 | -98.82 |
| 2024-07-12 | 284.48 | -95.53 | -98.84 |
| 2024-07-11 | 275.10 | -95.53 | -98.81 |
| 2024-07-10 | 267.35 | -95.53 | -98.78 |
| 2024-07-09 | 267.96 | -95.53 | -98.78 |
| 2024-07-08 | 268.58 | -95.53 | -98.79 |
| 2024-07-05 | 272.25 | -95.53 | -98.80 |
| 2024-07-04 | 277.34 | -95.53 | -98.81 |
| 2024-07-03 | 275.10 | -95.53 | -98.81 |
| 2024-07-02 | 270.82 | -95.53 | -98.79 |
| 2024-06-28 | 269.39 | -95.53 | -98.79 |
| 2024-06-27 | 269.60 | -95.53 | -98.79 |
| 2024-06-26 | 276.53 | -95.53 | -98.81 |
| 2024-06-25 | 275.71 | -95.53 | -98.81 |
| 2024-06-24 | 275.10 | -95.53 | -98.81 |
| 2024-06-21 | 275.10 | -95.53 | -98.81 |
| 2024-06-20 | 281.42 | -95.53 | -98.83 |
| 2024-06-19 | 283.46 | -95.53 | -98.83 |
| 2024-06-18 | 272.86 | -95.53 | -98.80 |
| 2024-06-17 | 273.06 | -95.53 | -98.80 |
| 2024-06-14 | 272.45 | -95.53 | -98.80 |
| 2024-06-13 | 276.32 | -95.53 | -98.81 |
| 2024-06-12 | 272.86 | -95.53 | -98.80 |
| 2024-06-11 | 277.14 | -95.53 | -98.81 |
| 2024-06-07 | 280.40 | -95.53 | -98.82 |
| 2024-06-06 | 282.44 | -95.53 | -98.83 |
| 2024-06-05 | 280.40 | -95.53 | -98.82 |
| 2024-06-04 | 280.40 | -95.53 | -98.82 |
| 2024-06-03 | 279.58 | -95.53 | -98.82 |
| 2024-05-31 | 273.06 | -95.53 | -98.80 |
| 2024-05-30 | 276.32 | -95.53 | -98.81 |
| 2024-05-29 | 281.42 | -95.53 | -98.83 |
| 2024-05-28 | 287.74 | -95.53 | -98.85 |
| 2024-05-27 | 287.33 | -95.53 | -98.84 |
| 2024-05-24 | 283.05 | -95.53 | -98.83 |
| 2024-05-23 | 287.74 | -95.53 | -98.85 |
| 2024-05-22 | 294.26 | -95.53 | -98.87 |
| 2024-05-21 | 294.47 | -95.53 | -98.87 |
| 2024-05-20 | 303.84 | -95.53 | -98.89 |
| 2024-05-17 | 302.01 | -95.53 | -98.89 |
| 2024-05-16 | 298.14 | -95.53 | -98.88 |
| 2024-05-14 | 292.02 | -95.53 | -98.86 |
| 2024-05-13 | 292.84 | -95.53 | -98.86 |
| 2024-05-10 | 289.78 | -95.53 | -98.85 |
| 2024-05-09 | 280.60 | -95.53 | -98.82 |
| 2024-05-08 | 275.30 | -95.53 | -98.81 |
| 2024-05-07 | 278.36 | -95.53 | -98.82 |
| 2024-05-06 | 280.81 | -95.53 | -98.83 |
| 2024-05-03 | 278.36 | -95.53 | -98.82 |
| 2024-05-02 | 273.26 | -95.53 | -98.80 |
| 2024-04-30 | 263.68 | -95.53 | -98.77 |
| 2024-04-29 | 263.28 | -95.53 | -98.77 |
| 2024-04-26 | 261.85 | -95.53 | -98.76 |
| 2024-04-25 | 253.97 | -95.53 | -98.74 |
| 2024-04-24 | 252.35 | -95.53 | -98.73 |
| 2024-04-23 | 244.87 | -95.53 | -98.70 |
| 2024-04-22 | 237.79 | -95.53 | -98.68 |
| 2024-04-19 | 232.94 | -95.53 | -98.66 |
| 2024-04-18 | 236.18 | -95.53 | -98.67 |
| 2024-04-17 | 233.14 | -95.53 | -98.66 |
| 2024-04-16 | 233.35 | -95.53 | -98.66 |
| 2024-04-15 | 240.02 | -95.53 | -98.68 |
| 2024-04-12 | 243.05 | -95.53 | -98.70 |
| 2024-04-11 | 250.53 | -95.53 | -98.72 |
| 2024-04-10 | 251.54 | -95.53 | -98.73 |
| 2024-04-09 | 245.27 | -95.53 | -98.70 |
| 2024-04-08 | 243.05 | -95.53 | -98.70 |
| 2024-04-05 | 242.44 | -95.53 | -98.69 |
| 2024-04-03 | 242.44 | -95.53 | -98.69 |
| 2024-04-02 | 246.69 | -95.53 | -98.71 |
| 2024-03-28 | 238.60 | -95.53 | -98.68 |
| 2024-03-27 | 235.97 | -95.53 | -98.67 |
| 2024-03-26 | 240.42 | -95.53 | -98.69 |
| 2024-03-25 | 237.19 | -95.53 | -98.67 |
| 2024-03-22 | 237.79 | -95.53 | -98.68 |
| 2024-03-21 | 245.68 | -95.53 | -98.71 |
| 2024-03-20 | 239.01 | -95.53 | -98.68 |
| 2024-03-19 | 238.60 | -95.53 | -98.68 |
| 2024-03-18 | 242.85 | -95.53 | -98.69 |
| 2024-03-15 | 242.64 | -95.53 | -98.69 |
| 2024-03-14 | 247.09 | -95.53 | -98.71 |
| 2024-03-13 | 250.12 | -95.53 | -98.72 |
| 2024-03-12 | 250.12 | -95.53 | -98.72 |
| 2024-03-11 | 239.41 | -95.53 | -98.68 |
| 2024-03-08 | 234.76 | -95.53 | -98.66 |
| 2024-03-07 | 231.93 | -95.53 | -98.65 |
| 2024-03-06 | 235.57 | -95.53 | -98.67 |
| 2024-03-05 | 229.50 | -95.53 | -98.64 |
| 2024-03-04 | 238.40 | -95.53 | -98.68 |
| 2024-03-01 | 238.00 | -95.53 | -98.68 |
| 2024-02-29 | 236.18 | -95.53 | -98.67 |
| 2024-02-28 | 237.19 | -95.53 | -98.67 |
| 2024-02-27 | 242.85 | -95.53 | -98.69 |
| 2024-02-26 | 239.01 | -95.53 | -98.68 |
| 2024-02-23 | 241.23 | -95.53 | -98.69 |
| 2024-02-22 | 242.04 | -95.53 | -98.69 |
| 2024-02-21 | 236.58 | -95.53 | -98.67 |
| 2024-02-20 | 231.12 | -95.53 | -98.65 |
| 2024-02-19 | 229.30 | -95.53 | -98.64 |
| 2024-02-16 | 233.55 | -95.53 | -98.66 |
| 2024-02-15 | 225.06 | -95.53 | -98.62 |
| 2024-02-14 | 223.84 | -95.53 | -98.62 |
| 2024-02-09 | 220.61 | -95.53 | -98.60 |
| 2024-02-08 | 223.44 | -95.53 | -98.62 |
| 2024-02-07 | 227.48 | -95.53 | -98.63 |
| 2024-02-06 | 229.10 | -95.53 | -98.64 |
| 2024-02-05 | 215.96 | -95.53 | -98.58 |
| 2024-02-02 | 216.57 | -95.53 | -98.59 |
| 2024-02-01 | 218.18 | -95.53 | -98.59 |
| 2024-01-31 | 215.76 | -95.53 | -98.58 |
| 2024-01-30 | 220.00 | -95.53 | -98.60 |
| 2024-01-29 | 228.09 | -95.53 | -98.64 |
| 2024-01-26 | 225.46 | -95.53 | -98.63 |
| 2024-01-25 | 230.52 | -95.53 | -98.65 |
| 2024-01-24 | 224.65 | -95.53 | -98.62 |
| 2024-01-23 | 212.93 | -95.53 | -98.57 |
| 2024-01-22 | 205.45 | -95.53 | -98.54 |
| 2024-01-19 | 212.12 | -95.53 | -98.57 |
| 2024-01-18 | 213.94 | -95.53 | -98.57 |
| 2024-01-17 | 211.31 | -95.53 | -98.56 |
| 2024-01-16 | 223.44 | -95.53 | -98.62 |
| 2024-01-15 | 231.12 | -95.53 | -98.65 |
| 2024-01-12 | 231.32 | -95.53 | -98.65 |
| 2024-01-11 | 232.74 | -95.53 | -98.66 |
| 2024-01-10 | 228.49 | -95.53 | -98.64 |
| 2024-01-09 | 230.31 | -95.53 | -98.65 |
| 2024-01-08 | 230.72 | -95.53 | -98.65 |
| 2024-01-05 | 237.19 | -95.53 | -98.67 |
| 2024-01-04 | 239.81 | -95.53 | -98.68 |
| 2024-01-03 | 239.41 | -95.53 | -98.68 |
| 2024-01-02 | 242.44 | -95.53 | -98.69 |
| 2023-12-29 | 247.50 | -95.53 | -98.71 |
| 2023-12-28 | 248.30 | -95.53 | -98.72 |
| 2023-12-27 | 238.80 | -95.53 | -98.68 |
| 2023-12-22 | 232.94 | -95.53 | -98.66 |
| 2023-12-21 | 239.21 | -95.53 | -98.68 |
| 2023-12-20 | 238.80 | -95.53 | -98.68 |
| 2023-12-19 | 236.18 | -95.53 | -98.67 |
| 2023-12-18 | 238.80 | -95.53 | -98.68 |
| 2023-12-15 | 242.44 | -95.53 | -98.69 |
| 2023-12-14 | 234.36 | -95.53 | -98.66 |
| 2023-12-13 | 230.72 | -95.53 | -98.65 |
| 2023-12-12 | 233.75 | -95.53 | -98.66 |
| 2023-12-11 | 230.31 | -95.53 | -98.65 |
| 2023-12-08 | 232.74 | -95.53 | -98.66 |
| 2023-12-07 | 232.94 | -95.53 | -98.66 |
| 2023-12-06 | 235.37 | -95.53 | -98.67 |
| 2023-12-05 | 232.74 | -95.53 | -98.66 |
| 2023-12-04 | 239.41 | -95.53 | -98.68 |
| 2023-12-01 | 243.05 | -95.53 | -98.70 |
| 2023-11-30 | 247.50 | -95.53 | -98.71 |
| 2023-11-29 | 246.28 | -95.53 | -98.71 |
| 2023-11-28 | 253.76 | -95.53 | -98.74 |
| 2023-11-27 | 257.20 | -95.53 | -98.75 |
| 2023-11-24 | 257.60 | -95.53 | -98.75 |
| 2023-11-23 | 265.08 | -95.53 | -98.77 |
| 2023-11-22 | 261.04 | -95.53 | -98.76 |
| 2023-11-21 | 260.64 | -95.53 | -98.76 |
| 2023-11-20 | 261.85 | -95.53 | -98.76 |
| 2023-11-17 | 255.18 | -95.53 | -98.74 |
| 2023-11-16 | 262.86 | -95.53 | -98.77 |
| 2023-11-15 | 267.91 | -95.53 | -98.78 |
| 2023-11-14 | 254.37 | -95.53 | -98.74 |
| 2023-11-13 | 254.98 | -95.53 | -98.74 |
| 2023-11-10 | 249.92 | -95.53 | -98.72 |
| 2023-11-09 | 256.39 | -95.53 | -98.74 |
| 2023-11-08 | 256.80 | -95.53 | -98.75 |
| 2023-11-07 | 259.02 | -95.53 | -98.75 |
| 2023-11-06 | 265.29 | -95.53 | -98.78 |
| 2023-11-03 | 259.02 | -95.53 | -98.75 |
| 2023-11-02 | 250.33 | -95.53 | -98.72 |
| 2023-11-01 | 247.50 | -95.53 | -98.71 |
| 2023-10-31 | 248.10 | -95.53 | -98.71 |
| 2023-10-30 | 254.37 | -95.53 | -98.74 |
| 2023-10-27 | 254.37 | -95.53 | -98.74 |
| 2023-10-26 | 246.73 | -95.53 | -98.71 |
| 2023-10-25 | 247.71 | -95.53 | -98.71 |
| 2023-10-24 | 244.96 | -95.53 | -98.70 |
| 2023-10-20 | 248.69 | -95.53 | -98.72 |
| 2023-10-19 | 251.04 | -95.53 | -98.73 |
| 2023-10-18 | 260.25 | -95.53 | -98.76 |
| 2023-10-17 | 260.64 | -95.53 | -98.76 |
| 2023-10-16 | 258.09 | -95.53 | -98.75 |
| 2023-10-13 | 261.43 | -95.53 | -98.76 |
| 2023-10-12 | 269.66 | -95.53 | -98.79 |
| 2023-10-11 | 263.58 | -95.53 | -98.77 |
| 2023-10-10 | 259.07 | -95.53 | -98.75 |
| 2023-10-09 | 256.13 | -95.53 | -98.74 |
| 2023-10-06 | 255.55 | -95.53 | -98.74 |
| 2023-10-05 | 249.67 | -95.53 | -98.72 |
| 2023-10-04 | 249.08 | -95.53 | -98.72 |
| 2023-10-03 | 251.63 | -95.53 | -98.73 |
| 2023-09-29 | 261.43 | -95.53 | -98.76 |
| 2023-09-28 | 252.80 | -95.53 | -98.73 |
| 2023-09-27 | 257.70 | -95.53 | -98.75 |
| 2023-09-26 | 254.57 | -95.53 | -98.74 |
| 2023-09-25 | 259.47 | -95.53 | -98.76 |
| 2023-09-22 | 266.52 | -95.53 | -98.78 |
| 2023-09-21 | 258.29 | -95.53 | -98.75 |
| 2023-09-20 | 262.80 | -95.53 | -98.77 |
| 2023-09-19 | 265.15 | -95.53 | -98.77 |
| 2023-09-18 | 263.39 | -95.53 | -98.77 |
| 2023-09-15 | 268.48 | -95.53 | -98.79 |
| 2023-09-14 | 266.52 | -95.53 | -98.78 |
| 2023-09-13 | 265.54 | -95.53 | -98.78 |
| 2023-09-12 | 265.74 | -95.53 | -98.78 |
| 2023-09-11 | 266.91 | -95.53 | -98.78 |
| 2023-09-07 | 268.29 | -95.53 | -98.79 |
| 2023-09-06 | 272.79 | -95.53 | -98.80 |
| 2023-09-05 | 272.79 | -95.53 | -98.80 |
| 2023-09-04 | 280.63 | -95.53 | -98.82 |
| 2023-08-31 | 271.03 | -95.53 | -98.79 |
| 2023-08-30 | 272.40 | -95.53 | -98.80 |
| 2023-08-29 | 272.99 | -95.53 | -98.80 |
| 2023-08-28 | 265.54 | -95.53 | -98.78 |
| 2023-08-25 | 262.80 | -95.53 | -98.77 |
| 2023-08-24 | 267.70 | -95.53 | -98.78 |
| 2023-08-23 | 260.84 | -95.53 | -98.76 |
| 2023-08-22 | 259.07 | -95.53 | -98.75 |
| 2023-08-21 | 255.74 | -95.53 | -98.74 |
| 2023-08-18 | 262.21 | -95.53 | -98.76 |
| 2023-08-17 | 270.05 | -95.53 | -98.79 |
| 2023-08-16 | 269.46 | -95.53 | -98.79 |
| 2023-08-15 | 274.56 | -95.53 | -98.81 |
| 2023-08-14 | 278.28 | -95.53 | -98.82 |
| 2023-08-11 | 284.55 | -95.53 | -98.84 |
| 2023-08-10 | 287.69 | -95.53 | -98.85 |
| 2023-08-09 | 287.30 | -95.53 | -98.84 |
| 2023-08-08 | 285.93 | -95.53 | -98.84 |
| 2023-08-07 | 292.79 | -95.53 | -98.86 |
| 2023-08-04 | 292.79 | -95.53 | -98.86 |
| 2023-08-03 | 290.04 | -95.53 | -98.85 |
| 2023-08-02 | 291.81 | -95.53 | -98.86 |
| 2023-08-01 | 302.59 | -95.53 | -98.89 |
| 2023-07-31 | 302.59 | -95.53 | -98.89 |
| 2023-07-28 | 300.23 | -95.53 | -98.88 |
| 2023-07-27 | 294.35 | -95.53 | -98.87 |
| 2023-07-26 | 289.26 | -95.53 | -98.85 |
| 2023-07-25 | 290.43 | -95.53 | -98.85 |
| 2023-07-24 | 275.54 | -95.53 | -98.81 |
| 2023-07-21 | 283.97 | -95.53 | -98.83 |
| 2023-07-20 | 280.24 | -95.53 | -98.82 |
| 2023-07-19 | 281.03 | -95.53 | -98.83 |
| 2023-07-18 | 282.40 | -95.53 | -98.83 |
| 2023-07-14 | 290.04 | -95.53 | -98.85 |
| 2023-07-13 | 289.06 | -95.53 | -98.85 |
| 2023-07-12 | 279.46 | -95.53 | -98.82 |
| 2023-07-11 | 275.15 | -95.53 | -98.81 |
| 2023-07-10 | 272.01 | -95.53 | -98.80 |
| 2023-07-07 | 269.66 | -95.53 | -98.79 |
| 2023-07-06 | 272.79 | -95.53 | -98.80 |
| 2023-07-05 | 281.61 | -95.53 | -98.83 |
| 2023-07-04 | 287.30 | -95.53 | -98.84 |
| 2023-07-03 | 284.95 | -95.53 | -98.84 |
| 2023-06-30 | 277.30 | -95.53 | -98.81 |
| 2023-06-29 | 277.69 | -95.53 | -98.82 |
| 2023-06-28 | 282.79 | -95.53 | -98.83 |
| 2023-06-27 | 281.81 | -95.53 | -98.83 |
| 2023-06-26 | 275.34 | -95.53 | -98.81 |
| 2023-06-23 | 276.71 | -95.53 | -98.81 |
| 2023-06-21 | 283.18 | -95.53 | -98.83 |
| 2023-06-20 | 290.43 | -95.53 | -98.85 |
| 2023-06-19 | 295.92 | -95.53 | -98.87 |
| 2023-06-16 | 298.67 | -95.53 | -98.88 |
| 2023-06-15 | 294.75 | -95.53 | -98.87 |
| 2023-06-14 | 286.12 | -95.53 | -98.84 |
| 2023-06-13 | 288.67 | -95.53 | -98.85 |
| 2023-06-12 | 286.12 | -95.53 | -98.84 |
| 2023-06-09 | 285.34 | -95.53 | -98.84 |
| 2023-06-08 | 283.18 | -95.53 | -98.83 |
| 2023-06-07 | 282.01 | -95.53 | -98.83 |
| 2023-06-06 | 278.48 | -95.53 | -98.82 |
| 2023-06-05 | 279.26 | -95.53 | -98.82 |
| 2023-06-02 | 276.13 | -95.53 | -98.81 |
| 2023-06-01 | 261.23 | -95.53 | -98.76 |
| 2023-05-31 | 262.21 | -95.53 | -98.76 |
| 2023-05-30 | 268.87 | -95.53 | -98.79 |
| 2023-05-29 | 268.09 | -95.53 | -98.78 |
| 2023-05-25 | 271.81 | -95.53 | -98.80 |
| 2023-05-24 | 278.48 | -95.53 | -98.82 |
| 2023-05-23 | 284.16 | -95.53 | -98.84 |
| 2023-05-22 | 288.87 | -95.53 | -98.85 |
| 2023-05-19 | 284.16 | -95.53 | -98.84 |
| 2023-05-18 | 289.65 | -95.53 | -98.85 |
| 2023-05-17 | 285.93 | -95.53 | -98.84 |
| 2023-05-16 | 294.35 | -95.53 | -98.87 |
| 2023-05-15 | 294.35 | -95.53 | -98.87 |
| 2023-05-12 | 287.10 | -95.53 | -98.84 |
| 2023-05-11 | 289.26 | -95.53 | -98.85 |
| 2023-05-10 | 289.45 | -95.53 | -98.85 |
| 2023-05-09 | 291.22 | -95.53 | -98.86 |
| 2023-05-08 | 299.84 | -95.53 | -98.88 |
| 2023-05-05 | 295.14 | -95.53 | -98.87 |
| 2023-05-04 | 293.18 | -95.53 | -98.86 |
| 2023-05-03 | 287.69 | -95.53 | -98.85 |
| 2023-05-02 | 291.81 | -95.53 | -98.86 |
| 2023-04-28 | 292.00 | -95.53 | -98.86 |
| 2023-04-27 | 290.83 | -95.53 | -98.86 |
| 2023-04-26 | 288.68 | -95.53 | -98.85 |
| 2023-04-25 | 286.53 | -95.53 | -98.84 |
| 2023-04-24 | 293.17 | -95.53 | -98.86 |
| 2023-04-21 | 294.73 | -95.53 | -98.87 |
| 2023-04-20 | 301.75 | -95.53 | -98.89 |
| 2023-04-19 | 300.97 | -95.53 | -98.88 |
| 2023-04-18 | 306.43 | -95.53 | -98.90 |
| 2023-04-17 | 309.94 | -95.53 | -98.91 |
| 2023-04-14 | 303.70 | -95.53 | -98.89 |
| 2023-04-13 | 300.97 | -95.53 | -98.88 |
| 2023-04-12 | 300.19 | -95.53 | -98.88 |
| 2023-04-11 | 304.09 | -95.53 | -98.89 |
| 2023-04-06 | 300.58 | -95.53 | -98.88 |
| 2023-04-04 | 299.41 | -95.53 | -98.88 |
| 2023-04-03 | 301.75 | -95.53 | -98.89 |
| 2023-03-31 | 301.36 | -95.53 | -98.89 |
| 2023-03-30 | 300.19 | -95.53 | -98.88 |
| 2023-03-29 | 297.46 | -95.53 | -98.87 |
| 2023-03-28 | 290.05 | -95.53 | -98.85 |
| 2023-03-27 | 285.56 | -95.53 | -98.84 |
| 2023-03-24 | 292.00 | -95.53 | -98.86 |
| 2023-03-23 | 295.12 | -95.53 | -98.87 |
| 2023-03-22 | 286.14 | -95.53 | -98.84 |
| 2023-03-21 | 279.51 | -95.53 | -98.82 |
| 2023-03-20 | 274.64 | -95.53 | -98.81 |
| 2023-03-17 | 284.97 | -95.53 | -98.84 |
| 2023-03-16 | 278.93 | -95.53 | -98.82 |
| 2023-03-15 | 285.75 | -95.53 | -98.84 |
| 2023-03-14 | 279.51 | -95.53 | -98.82 |
| 2023-03-13 | 288.49 | -95.53 | -98.85 |
| 2023-03-10 | 280.10 | -95.53 | -98.82 |
| 2023-03-09 | 293.17 | -95.53 | -98.86 |
| 2023-03-08 | 294.73 | -95.53 | -98.87 |
| 2023-03-07 | 304.09 | -95.53 | -98.89 |
| 2023-03-06 | 305.65 | -95.53 | -98.90 |
| 2023-03-03 | 305.26 | -95.53 | -98.90 |
| 2023-03-02 | 301.75 | -95.53 | -98.89 |
| 2023-03-01 | 304.87 | -95.53 | -98.89 |
| 2023-02-28 | 289.85 | -95.53 | -98.85 |
| 2023-02-27 | 291.61 | -95.53 | -98.86 |
| 2023-02-24 | 294.73 | -95.53 | -98.87 |
| 2023-02-23 | 299.41 | -95.53 | -98.88 |
| 2023-02-22 | 300.58 | -95.53 | -98.88 |
| 2023-02-21 | 303.31 | -95.53 | -98.89 |
| 2023-02-20 | 309.55 | -95.53 | -98.91 |
| 2023-02-17 | 307.21 | -95.53 | -98.90 |
| 2023-02-16 | 312.28 | -95.53 | -98.91 |
| 2023-02-15 | 308.38 | -95.53 | -98.90 |
| 2023-02-14 | 314.23 | -95.53 | -98.92 |
| 2023-02-13 | 316.18 | -95.53 | -98.92 |
| 2023-02-10 | 315.40 | -95.53 | -98.92 |
| 2023-02-09 | 324.37 | -95.53 | -98.95 |
| 2023-02-08 | 317.74 | -95.53 | -98.93 |
| 2023-02-07 | 317.74 | -95.53 | -98.93 |
| 2023-02-06 | 316.57 | -95.53 | -98.93 |
| 2023-02-03 | 324.76 | -95.53 | -98.95 |
| 2023-02-02 | 330.61 | -95.53 | -98.96 |
| 2023-02-01 | 332.56 | -95.53 | -98.97 |
| 2023-01-31 | 329.05 | -95.53 | -98.96 |
| 2023-01-30 | 333.34 | -95.53 | -98.97 |
| 2023-01-27 | 344.26 | -95.53 | -98.99 |
| 2023-01-26 | 343.09 | -95.53 | -98.99 |
| 2023-01-20 | 332.56 | -95.53 | -98.97 |
| 2023-01-19 | 324.76 | -95.53 | -98.95 |
| 2023-01-18 | 325.54 | -95.53 | -98.95 |
| 2023-01-17 | 323.20 | -95.53 | -98.94 |
| 2023-01-16 | 325.93 | -95.53 | -98.95 |
| 2023-01-13 | 326.32 | -95.53 | -98.95 |
| 2023-01-12 | 322.03 | -95.53 | -98.94 |
| 2023-01-11 | 320.86 | -95.53 | -98.94 |
| 2023-01-10 | 318.52 | -95.53 | -98.93 |
| 2023-01-09 | 319.30 | -95.53 | -98.93 |
| 2023-01-06 | 311.89 | -95.53 | -98.91 |
| 2023-01-05 | 313.06 | -95.53 | -98.92 |
| 2023-01-04 | 307.99 | -95.53 | -98.90 |
| 2023-01-03 | 295.12 | -95.53 | -98.87 |
| 2022-12-30 | 288.49 | -95.53 | -98.85 |
| 2022-12-29 | 287.12 | -95.53 | -98.84 |
| 2022-12-28 | 290.83 | -95.53 | -98.86 |
| 2022-12-23 | 284.19 | -95.53 | -98.84 |
| 2022-12-22 | 285.95 | -95.53 | -98.84 |
| 2022-12-21 | 276.20 | -95.53 | -98.81 |
| 2022-12-20 | 274.64 | -95.53 | -98.81 |
| 2022-12-19 | 280.49 | -95.53 | -98.82 |
| 2022-12-16 | 282.63 | -95.53 | -98.83 |
| 2022-12-15 | 280.49 | -95.53 | -98.82 |
| 2022-12-14 | 286.14 | -95.53 | -98.84 |
| 2022-12-13 | 284.78 | -95.53 | -98.84 |
| 2022-12-12 | 281.85 | -95.53 | -98.83 |
| 2022-12-09 | 290.05 | -95.53 | -98.85 |
| 2022-12-08 | 281.46 | -95.53 | -98.83 |
| 2022-12-07 | 270.15 | -95.53 | -98.79 |
| 2022-12-06 | 281.85 | -95.53 | -98.83 |
| 2022-12-05 | 281.66 | -95.53 | -98.83 |
| 2022-12-02 | 266.06 | -95.53 | -98.78 |
| 2022-12-01 | 268.98 | -95.53 | -98.79 |
| 2022-11-30 | 264.69 | -95.53 | -98.77 |
| 2022-11-29 | 257.28 | -95.53 | -98.75 |
| 2022-11-28 | 239.73 | -95.53 | -98.68 |
| 2022-11-25 | 244.80 | -95.53 | -98.70 |
| 2022-11-24 | 246.75 | -95.53 | -98.71 |
| 2022-11-23 | 243.63 | -95.53 | -98.70 |
| 2022-11-22 | 241.68 | -95.53 | -98.69 |
| 2022-11-21 | 246.56 | -95.53 | -98.71 |
| 2022-11-18 | 252.60 | -95.53 | -98.73 |
| 2022-11-17 | 253.97 | -95.53 | -98.74 |
| 2022-11-16 | 258.06 | -95.53 | -98.75 |
| 2022-11-15 | 259.82 | -95.53 | -98.76 |
| 2022-11-14 | 245.19 | -95.53 | -98.70 |
| 2022-11-11 | 239.73 | -95.53 | -98.68 |
| 2022-11-10 | 215.94 | -95.53 | -98.58 |
| 2022-11-09 | 221.01 | -95.53 | -98.61 |
| 2022-11-08 | 225.10 | -95.53 | -98.62 |
| 2022-11-07 | 225.30 | -95.53 | -98.62 |
| 2022-11-04 | 216.52 | -95.53 | -98.59 |
| 2022-11-03 | 200.73 | -95.53 | -98.51 |
| 2022-11-02 | 210.28 | -95.53 | -98.56 |
| 2022-11-01 | 203.26 | -95.53 | -98.52 |
| 2022-10-31 | 189.02 | -95.53 | -98.45 |
| 2022-10-28 | 191.36 | -95.53 | -98.46 |
| 2022-10-27 | 202.48 | -95.53 | -98.52 |
| 2022-10-26 | 200.60 | -95.53 | -98.51 |
| 2022-10-25 | 197.77 | -95.53 | -98.50 |
| 2022-10-24 | 197.77 | -95.53 | -98.50 |
| 2022-10-21 | 217.54 | -95.53 | -98.59 |
| 2022-10-20 | 218.48 | -95.53 | -98.60 |
| 2022-10-19 | 223.19 | -95.53 | -98.62 |
| 2022-10-18 | 230.53 | -95.53 | -98.65 |
| 2022-10-17 | 224.50 | -95.53 | -98.62 |
| 2022-10-14 | 224.31 | -95.53 | -98.62 |
| 2022-10-13 | 221.11 | -95.53 | -98.61 |
| 2022-10-12 | 226.57 | -95.53 | -98.63 |
| 2022-10-11 | 229.21 | -95.53 | -98.64 |
| 2022-10-10 | 235.98 | -95.53 | -98.67 |
| 2022-10-07 | 245.96 | -95.53 | -98.71 |
| 2022-10-06 | 251.23 | -95.53 | -98.73 |
| 2022-10-05 | 252.55 | -95.53 | -98.73 |
| 2022-10-03 | 233.35 | -95.53 | -98.66 |
| 2022-09-30 | 236.74 | -95.53 | -98.67 |
| 2022-09-29 | 235.04 | -95.53 | -98.66 |
| 2022-09-28 | 236.93 | -95.53 | -98.67 |
| 2022-09-27 | 248.60 | -95.53 | -98.72 |
| 2022-09-26 | 248.22 | -95.53 | -98.72 |
| 2022-09-23 | 249.73 | -95.53 | -98.72 |
| 2022-09-22 | 254.05 | -95.53 | -98.74 |
| 2022-09-21 | 259.70 | -95.53 | -98.76 |
| 2022-09-20 | 265.91 | -95.53 | -98.78 |
| 2022-09-19 | 261.21 | -95.53 | -98.76 |
| 2022-09-16 | 265.16 | -95.53 | -98.77 |
| 2022-09-15 | 268.17 | -95.53 | -98.78 |
| 2022-09-14 | 267.04 | -95.53 | -98.78 |
| 2022-09-13 | 275.89 | -95.53 | -98.81 |
| 2022-09-09 | 276.45 | -95.53 | -98.81 |
| 2022-09-08 | 266.67 | -95.53 | -98.78 |
| 2022-09-07 | 270.24 | -95.53 | -98.79 |
| 2022-09-06 | 272.88 | -95.53 | -98.80 |
| 2022-09-05 | 272.69 | -95.53 | -98.80 |
| 2022-09-02 | 277.21 | -95.53 | -98.81 |
| 2022-09-01 | 280.22 | -95.53 | -98.82 |
| 2022-08-31 | 285.86 | -95.53 | -98.84 |
| 2022-08-30 | 285.86 | -95.53 | -98.84 |
| 2022-08-29 | 286.24 | -95.53 | -98.84 |
| 2022-08-26 | 289.63 | -95.53 | -98.85 |
| 2022-08-25 | 285.86 | -95.53 | -98.84 |
| 2022-08-24 | 272.69 | -95.53 | -98.80 |
| 2022-08-23 | 277.21 | -95.53 | -98.81 |
| 2022-08-22 | 281.72 | -95.53 | -98.83 |
| 2022-08-19 | 282.48 | -95.53 | -98.83 |
| 2022-08-18 | 281.72 | -95.53 | -98.83 |
| 2022-08-17 | 284.36 | -95.53 | -98.84 |
| 2022-08-16 | 282.85 | -95.53 | -98.83 |
| 2022-08-15 | 287.37 | -95.53 | -98.84 |
| 2022-08-12 | 290.01 | -95.53 | -98.85 |
| 2022-08-11 | 287.37 | -95.53 | -98.84 |
| 2022-08-10 | 279.09 | -95.53 | -98.82 |
| 2022-08-09 | 285.86 | -95.53 | -98.84 |
| 2022-08-08 | 286.99 | -95.53 | -98.84 |
| 2022-08-05 | 289.63 | -95.53 | -98.85 |
| 2022-08-04 | 289.25 | -95.53 | -98.85 |
| 2022-08-03 | 281.72 | -95.53 | -98.83 |
| 2022-08-02 | 280.22 | -95.53 | -98.82 |
| 2022-08-01 | 289.25 | -95.53 | -98.85 |
| 2022-07-29 | 289.25 | -95.53 | -98.85 |
| 2022-07-28 | 297.53 | -95.53 | -98.87 |
| 2022-07-27 | 299.04 | -95.53 | -98.88 |
| 2022-07-26 | 303.93 | -95.53 | -98.89 |
| 2022-07-25 | 297.53 | -95.53 | -98.87 |
| 2022-07-22 | 297.16 | -95.53 | -98.87 |
| 2022-07-21 | 296.78 | -95.53 | -98.87 |
| 2022-07-20 | 303.56 | -95.53 | -98.89 |
| 2022-07-19 | 299.42 | -95.53 | -98.88 |
| 2022-07-18 | 302.05 | -95.53 | -98.89 |
| 2022-07-15 | 292.26 | -95.53 | -98.86 |
| 2022-07-14 | 299.79 | -95.53 | -98.88 |
| 2022-07-13 | 301.68 | -95.53 | -98.89 |
| 2022-07-12 | 302.05 | -95.53 | -98.89 |
| 2022-07-11 | 307.32 | -95.53 | -98.90 |
| 2022-07-08 | 318.24 | -95.53 | -98.93 |
| 2022-07-07 | 317.49 | -95.53 | -98.93 |
| 2022-07-06 | 314.48 | -95.53 | -98.92 |
| 2022-07-05 | 320.12 | -95.53 | -98.93 |
| 2022-07-04 | 319.37 | -95.53 | -98.93 |
| 2022-06-30 | 319.37 | -95.53 | -98.93 |
| 2022-06-29 | 321.25 | -95.53 | -98.94 |
| 2022-06-28 | 327.65 | -95.53 | -98.95 |
| 2022-06-27 | 325.02 | -95.53 | -98.95 |
| 2022-06-24 | 314.85 | -95.53 | -98.92 |
| 2022-06-23 | 306.95 | -95.53 | -98.90 |
| 2022-06-22 | 301.68 | -95.53 | -98.89 |
| 2022-06-21 | 311.84 | -95.53 | -98.91 |
| 2022-06-20 | 305.06 | -95.53 | -98.90 |
| 2022-06-17 | 303.93 | -95.53 | -98.89 |
| 2022-06-16 | 298.29 | -95.53 | -98.88 |
| 2022-06-15 | 307.32 | -95.53 | -98.90 |
| 2022-06-14 | 302.05 | -95.53 | -98.89 |
| 2022-06-13 | 301.68 | -95.53 | -98.89 |
| 2022-06-10 | 316.36 | -95.53 | -98.93 |
| 2022-06-09 | 317.11 | -95.53 | -98.93 |
| 2022-06-08 | 318.99 | -95.53 | -98.93 |
| 2022-06-07 | 310.33 | -95.53 | -98.91 |
| 2022-06-06 | 312.22 | -95.53 | -98.91 |
| 2022-06-02 | 301.68 | -95.53 | -98.89 |
| 2022-06-01 | 305.06 | -95.53 | -98.90 |
| 2022-05-31 | 306.95 | -95.53 | -98.90 |
| 2022-05-30 | 301.30 | -95.53 | -98.89 |
| 2022-05-27 | 293.77 | -95.53 | -98.86 |
| 2022-05-26 | 282.10 | -95.53 | -98.83 |
| 2022-05-25 | 283.61 | -95.53 | -98.83 |
| 2022-05-24 | 282.48 | -95.53 | -98.83 |
| 2022-05-23 | 288.12 | -95.53 | -98.85 |
| 2022-05-20 | 292.64 | -95.53 | -98.86 |
| 2022-05-19 | 281.72 | -95.53 | -98.83 |
| 2022-05-18 | 290.38 | -95.53 | -98.85 |
| 2022-05-17 | 290.01 | -95.53 | -98.85 |
| 2022-05-16 | 277.58 | -95.53 | -98.82 |
| 2022-05-13 | 276.45 | -95.53 | -98.81 |
| 2022-05-12 | 266.48 | -95.53 | -98.78 |
| 2022-05-11 | 275.70 | -95.53 | -98.81 |
| 2022-05-10 | 271.18 | -95.53 | -98.79 |
| 2022-05-06 | 279.09 | -95.53 | -98.82 |
| 2022-05-05 | 293.02 | -95.53 | -98.86 |
| 2022-05-04 | 294.90 | -95.53 | -98.87 |
| 2022-05-03 | 299.42 | -95.53 | -98.88 |
| 2022-04-29 | 299.42 | -95.53 | -98.88 |
| 2022-04-28 | 283.61 | -95.53 | -98.83 |
| 2022-04-27 | 277.58 | -95.53 | -98.82 |
| 2022-04-26 | 277.58 | -95.53 | -98.82 |
| 2022-04-25 | 277.96 | -95.53 | -98.82 |
| 2022-04-22 | 290.71 | -95.53 | -98.85 |
| 2022-04-21 | 291.46 | -95.53 | -98.86 |
| 2022-04-20 | 295.96 | -95.53 | -98.87 |
| 2022-04-19 | 297.83 | -95.53 | -98.88 |
| 2022-04-14 | 307.20 | -95.53 | -98.90 |
| 2022-04-13 | 304.58 | -95.53 | -98.89 |
| 2022-04-12 | 303.45 | -95.53 | -98.89 |
| 2022-04-11 | 301.58 | -95.53 | -98.89 |
| 2022-04-08 | 314.33 | -95.53 | -98.92 |
| 2022-04-07 | 312.83 | -95.53 | -98.92 |
| 2022-04-06 | 317.33 | -95.53 | -98.93 |
| 2022-04-04 | 325.58 | -95.53 | -98.95 |
| 2022-04-01 | 317.33 | -95.53 | -98.93 |
| 2022-03-31 | 317.70 | -95.53 | -98.93 |
| 2022-03-30 | 319.95 | -95.53 | -98.93 |
| 2022-03-29 | 314.70 | -95.53 | -98.92 |
| 2022-03-28 | 310.20 | -95.53 | -98.91 |
| 2022-03-25 | 304.58 | -95.53 | -98.89 |
| 2022-03-24 | 315.08 | -95.53 | -98.92 |
| 2022-03-23 | 318.45 | -95.53 | -98.93 |
| 2022-03-22 | 313.95 | -95.53 | -98.92 |
| 2022-03-21 | 301.20 | -95.53 | -98.88 |
| 2022-03-18 | 306.08 | -95.53 | -98.90 |
| 2022-03-17 | 306.45 | -95.53 | -98.90 |
| 2022-03-16 | 279.46 | -95.53 | -98.82 |
| 2022-03-15 | 249.65 | -95.53 | -98.72 |
| 2022-03-14 | 271.21 | -95.53 | -98.79 |
| 2022-03-11 | 289.96 | -95.53 | -98.85 |
| 2022-03-10 | 295.58 | -95.53 | -98.87 |
| 2022-03-09 | 289.58 | -95.53 | -98.85 |
| 2022-03-08 | 291.46 | -95.53 | -98.86 |
| 2022-03-07 | 297.83 | -95.53 | -98.88 |
| 2022-03-04 | 313.58 | -95.53 | -98.92 |
| 2022-03-03 | 324.45 | -95.53 | -98.95 |
| 2022-03-02 | 321.83 | -95.53 | -98.94 |
| 2022-03-01 | 328.95 | -95.53 | -98.96 |
| 2022-02-28 | 328.95 | -95.53 | -98.96 |
| 2022-02-25 | 329.70 | -95.53 | -98.96 |
| 2022-02-24 | 332.33 | -95.53 | -98.97 |
| 2022-02-23 | 346.20 | -95.53 | -99.00 |
| 2022-02-22 | 342.83 | -95.53 | -98.99 |
| 2022-02-21 | 356.32 | -95.53 | -99.02 |
| 2022-02-18 | 358.95 | -95.53 | -99.03 |
| 2022-02-17 | 367.20 | -95.53 | -99.04 |
| 2022-02-16 | 365.32 | -95.53 | -99.04 |
| 2022-02-15 | 358.57 | -95.53 | -99.02 |
| 2022-02-14 | 362.70 | -95.53 | -99.03 |
| 2022-02-11 | 369.07 | -95.53 | -99.05 |
| 2022-02-10 | 369.45 | -95.53 | -99.05 |
| 2022-02-09 | 367.95 | -95.53 | -99.04 |
| 2022-02-08 | 358.95 | -95.53 | -99.03 |
| 2022-02-07 | 362.70 | -95.53 | -99.03 |
| 2022-02-04 | 363.07 | -95.53 | -99.03 |
| 2022-01-31 | 349.57 | -95.53 | -99.00 |
| 2022-01-28 | 343.95 | -95.53 | -98.99 |
| 2022-01-27 | 348.45 | -95.53 | -99.00 |
| 2022-01-26 | 357.45 | -95.53 | -99.02 |
| 2022-01-25 | 357.45 | -95.53 | -99.02 |
| 2022-01-24 | 364.95 | -95.53 | -99.04 |
| 2022-01-21 | 369.82 | -95.53 | -99.05 |
| 2022-01-20 | 370.20 | -95.53 | -99.05 |
| 2022-01-19 | 354.07 | -95.53 | -99.01 |
| 2022-01-18 | 354.82 | -95.53 | -99.02 |
| 2022-01-17 | 356.32 | -95.53 | -99.02 |
| 2022-01-14 | 358.95 | -95.53 | -99.03 |
| 2022-01-13 | 360.45 | -95.53 | -99.03 |
| 2022-01-12 | 359.32 | -95.53 | -99.03 |
| 2022-01-11 | 347.32 | -95.53 | -99.00 |
| 2022-01-10 | 346.95 | -95.53 | -99.00 |
| 2022-01-07 | 343.20 | -95.53 | -98.99 |
| 2022-01-06 | 335.33 | -95.53 | -98.97 |
| 2022-01-05 | 331.95 | -95.53 | -98.96 |
| 2022-01-04 | 339.45 | -95.53 | -98.98 |
| 2022-01-03 | 338.70 | -95.53 | -98.98 |
| 2021-12-31 | 340.95 | -95.53 | -98.99 |
| 2021-12-30 | 336.45 | -95.53 | -98.97 |
| 2021-12-29 | 334.95 | -95.53 | -98.97 |
| 2021-12-28 | 339.08 | -95.53 | -98.98 |
| 2021-12-24 | 338.33 | -95.53 | -98.98 |
| 2021-12-23 | 337.58 | -95.53 | -98.98 |
| 2021-12-22 | 334.95 | -95.53 | -98.97 |
| 2021-12-21 | 333.08 | -95.53 | -98.97 |
| 2021-12-20 | 329.33 | -95.53 | -98.96 |
| 2021-12-17 | 337.58 | -95.53 | -98.98 |
| 2021-12-16 | 343.58 | -95.53 | -98.99 |
| 2021-12-15 | 342.08 | -95.53 | -98.99 |
| 2021-12-14 | 345.45 | -95.53 | -99.00 |
| 2021-12-13 | 352.57 | -95.53 | -99.01 |
| 2021-12-10 | 352.20 | -95.53 | -99.01 |
| 2021-12-09 | 357.07 | -95.53 | -99.02 |
| 2021-12-08 | 352.95 | -95.53 | -99.01 |
| 2021-12-07 | 352.57 | -95.53 | -99.01 |
| 2021-12-06 | 340.58 | -95.53 | -98.98 |
| 2021-12-03 | 348.45 | -95.53 | -99.00 |
| 2021-12-02 | 349.20 | -95.53 | -99.00 |
| 2021-12-01 | 346.95 | -95.53 | -99.00 |
| 2021-11-30 | 342.83 | -95.53 | -98.99 |
| 2021-11-29 | 352.57 | -95.53 | -99.01 |
| 2021-11-26 | 354.82 | -95.53 | -99.02 |
| 2021-11-25 | 367.20 | -95.53 | -99.04 |
| 2021-11-24 | 366.07 | -95.53 | -99.04 |
| 2021-11-23 | 365.32 | -95.53 | -99.04 |
| 2021-11-22 | 370.57 | -95.53 | -99.05 |
| 2021-11-19 | 372.07 | -95.53 | -99.05 |
| 2021-11-18 | 376.20 | -95.53 | -99.06 |
| 2021-11-17 | 383.32 | -95.53 | -99.07 |
| 2021-11-16 | 383.70 | -95.53 | -99.07 |
| 2021-11-15 | 379.20 | -95.53 | -99.07 |
| 2021-11-12 | 378.07 | -95.53 | -99.06 |
| 2021-11-11 | 376.95 | -95.53 | -99.06 |
| 2021-11-10 | 371.70 | -95.53 | -99.05 |
| 2021-11-09 | 367.95 | -95.53 | -99.04 |
| 2021-11-08 | 367.95 | -95.53 | -99.04 |
| 2021-11-05 | 370.20 | -95.53 | -99.05 |
| 2021-11-04 | 375.82 | -95.53 | -99.06 |
| 2021-11-03 | 371.70 | -95.53 | -99.05 |
| 2021-11-02 | 374.32 | -95.53 | -99.06 |
| 2021-11-01 | 374.32 | -95.53 | -99.06 |
| 2021-10-29 | 378.45 | -95.53 | -99.06 |
| 2021-10-28 | 380.70 | -95.53 | -99.07 |
| 2021-10-27 | 382.53 | -95.53 | -99.07 |
| 2021-10-26 | 389.88 | -95.53 | -99.09 |
| 2021-10-25 | 391.71 | -95.53 | -99.09 |
| 2021-10-22 | 391.35 | -95.53 | -99.09 |
| 2021-10-21 | 388.78 | -95.53 | -99.08 |
| 2021-10-20 | 392.45 | -95.53 | -99.09 |
| 2021-10-19 | 385.47 | -95.53 | -99.08 |
| 2021-10-18 | 379.23 | -95.53 | -99.07 |
| 2021-10-15 | 377.02 | -95.53 | -99.06 |
| 2021-10-12 | 370.05 | -95.53 | -99.05 |
| 2021-10-11 | 376.29 | -95.53 | -99.06 |
| 2021-10-08 | 367.84 | -95.53 | -99.04 |
| 2021-10-07 | 365.64 | -95.53 | -99.04 |
| 2021-10-06 | 352.05 | -95.53 | -99.01 |
| 2021-10-05 | 354.62 | -95.53 | -99.02 |
| 2021-10-04 | 353.89 | -95.53 | -99.01 |
| 2021-09-30 | 363.07 | -95.53 | -99.03 |
| 2021-09-29 | 364.91 | -95.53 | -99.04 |
| 2021-09-28 | 361.23 | -95.53 | -99.03 |
| 2021-09-27 | 355.72 | -95.53 | -99.02 |
| 2021-09-24 | 356.46 | -95.53 | -99.02 |
| 2021-09-23 | 362.33 | -95.53 | -99.03 |
| 2021-09-21 | 356.46 | -95.53 | -99.02 |
| 2021-09-20 | 354.62 | -95.53 | -99.02 |
| 2021-09-17 | 369.68 | -95.53 | -99.05 |
| 2021-09-16 | 365.64 | -95.53 | -99.04 |
| 2021-09-15 | 373.35 | -95.53 | -99.05 |
| 2021-09-14 | 380.33 | -95.53 | -99.07 |
| 2021-09-13 | 385.84 | -95.53 | -99.08 |
| 2021-09-10 | 392.81 | -95.53 | -99.09 |
| 2021-09-09 | 383.63 | -95.53 | -99.07 |
| 2021-09-08 | 393.92 | -95.53 | -99.09 |
| 2021-09-07 | 395.39 | -95.53 | -99.10 |
| 2021-09-06 | 391.35 | -95.53 | -99.09 |
| 2021-09-03 | 387.31 | -95.53 | -99.08 |
| 2021-09-02 | 390.24 | -95.53 | -99.09 |
| 2021-09-01 | 388.41 | -95.53 | -99.08 |
| 2021-08-31 | 385.10 | -95.53 | -99.08 |
| 2021-08-30 | 379.23 | -95.53 | -99.07 |
| 2021-08-27 | 376.66 | -95.53 | -99.06 |
| 2021-08-26 | 377.02 | -95.53 | -99.06 |
| 2021-08-25 | 382.16 | -95.53 | -99.07 |
| 2021-08-24 | 381.80 | -95.53 | -99.07 |
| 2021-08-23 | 371.52 | -95.53 | -99.05 |
| 2021-08-20 | 366.01 | -95.53 | -99.04 |
| 2021-08-19 | 374.45 | -95.53 | -99.06 |
| 2021-08-18 | 384.37 | -95.53 | -99.08 |
| 2021-08-17 | 382.16 | -95.53 | -99.07 |
| 2021-08-16 | 390.61 | -95.53 | -99.09 |
| 2021-08-13 | 393.92 | -95.53 | -99.09 |
| 2021-08-12 | 395.39 | -95.53 | -99.10 |
| 2021-08-11 | 398.32 | -95.53 | -99.10 |
| 2021-08-10 | 397.22 | -95.53 | -99.10 |
| 2021-08-09 | 391.35 | -95.53 | -99.09 |
| 2021-08-06 | 390.24 | -95.53 | -99.09 |
| 2021-08-05 | 390.61 | -95.53 | -99.09 |
| 2021-08-04 | 394.65 | -95.53 | -99.10 |
| 2021-08-03 | 389.88 | -95.53 | -99.09 |
| 2021-08-02 | 390.61 | -95.53 | -99.09 |
| 2021-07-30 | 386.94 | -95.53 | -99.08 |
| 2021-07-29 | 392.81 | -95.53 | -99.09 |
| 2021-07-28 | 378.13 | -95.53 | -99.06 |
| 2021-07-27 | 371.15 | -95.53 | -99.05 |
| 2021-07-26 | 390.24 | -95.53 | -99.09 |
| 2021-07-23 | 411.54 | -95.53 | -99.13 |
| 2021-07-22 | 418.52 | -95.53 | -99.14 |
| 2021-07-21 | 409.71 | -95.53 | -99.12 |
| 2021-07-20 | 409.71 | -95.53 | -99.12 |
| 2021-07-19 | 414.11 | -95.53 | -99.13 |
| 2021-07-16 | 425.13 | -95.53 | -99.15 |
| 2021-07-15 | 423.29 | -95.53 | -99.14 |
| 2021-07-14 | 419.62 | -95.53 | -99.14 |
| 2021-07-13 | 422.93 | -95.53 | -99.14 |
| 2021-07-12 | 415.95 | -95.53 | -99.13 |
| 2021-07-09 | 413.01 | -95.53 | -99.13 |
| 2021-07-08 | 409.34 | -95.53 | -99.12 |
| 2021-07-07 | 424.03 | -95.53 | -99.15 |
| 2021-07-06 | 424.40 | -95.53 | -99.15 |
| 2021-07-05 | 425.86 | -95.53 | -99.15 |
| 2021-07-02 | 427.70 | -95.53 | -99.15 |
| 2021-06-30 | 436.88 | -95.53 | -99.17 |
| 2021-06-29 | 440.19 | -95.53 | -99.17 |
| 2021-06-28 | 444.23 | -95.53 | -99.18 |
| 2021-06-25 | 443.86 | -95.53 | -99.18 |
| 2021-06-24 | 437.62 | -95.53 | -99.17 |
| 2021-06-23 | 436.51 | -95.53 | -99.17 |
| 2021-06-22 | 426.23 | -95.53 | -99.15 |
| 2021-06-21 | 429.90 | -95.53 | -99.16 |
| 2021-06-18 | 435.41 | -95.53 | -99.16 |
| 2021-06-17 | 430.27 | -95.53 | -99.16 |
| 2021-06-16 | 428.80 | -95.53 | -99.15 |
| 2021-06-15 | 432.47 | -95.53 | -99.16 |
| 2021-06-11 | 436.15 | -95.53 | -99.17 |
| 2021-06-10 | 433.94 | -95.53 | -99.16 |
| 2021-06-09 | 434.31 | -95.53 | -99.16 |
| 2021-06-08 | 434.68 | -95.53 | -99.16 |
| 2021-06-07 | 435.05 | -95.53 | -99.16 |
| 2021-06-04 | 436.88 | -95.53 | -99.17 |
| 2021-06-03 | 437.25 | -95.53 | -99.17 |
| 2021-06-02 | 443.12 | -95.53 | -99.18 |
| 2021-06-01 | 446.80 | -95.53 | -99.18 |
| 2021-05-31 | 439.82 | -95.53 | -99.17 |
| 2021-05-28 | 440.19 | -95.53 | -99.17 |
| 2021-05-27 | 439.45 | -95.53 | -99.17 |
| 2021-05-26 | 439.45 | -95.53 | -99.17 |
| 2021-05-25 | 435.78 | -95.53 | -99.16 |
| 2021-05-24 | 426.23 | -95.53 | -99.15 |
| 2021-05-21 | 425.86 | -95.53 | -99.15 |
| 2021-05-20 | 425.50 | -95.53 | -99.15 |
| 2021-05-18 | 428.44 | -95.53 | -99.15 |
| 2021-05-17 | 421.09 | -95.53 | -99.14 |
| 2021-05-14 | 417.79 | -95.53 | -99.14 |
| 2021-05-13 | 413.75 | -95.53 | -99.13 |
| 2021-05-12 | 421.46 | -95.53 | -99.14 |
| 2021-05-11 | 416.32 | -95.53 | -99.13 |
| 2021-05-10 | 427.70 | -95.53 | -99.15 |
| 2021-05-07 | 429.17 | -95.53 | -99.15 |
| 2021-05-06 | 428.44 | -95.53 | -99.15 |
| 2021-05-05 | 425.86 | -95.53 | -99.15 |
| 2021-05-04 | 428.44 | -95.53 | -99.15 |
| 2021-05-03 | 422.93 | -95.53 | -99.14 |
| 2021-04-30 | 428.80 | -95.53 | -99.15 |
| 2021-04-29 | 440.92 | -95.53 | -99.17 |
| 2021-04-28 | 433.94 | -95.53 | -99.16 |
| 2021-04-27 | 430.67 | -95.53 | -99.16 |
| 2021-04-26 | 431.76 | -95.53 | -99.16 |
| 2021-04-23 | 434.31 | -95.53 | -99.16 |
| 2021-04-22 | 427.76 | -95.53 | -99.15 |
| 2021-04-21 | 425.94 | -95.53 | -99.15 |
| 2021-04-20 | 434.31 | -95.53 | -99.16 |
| 2021-04-19 | 434.67 | -95.53 | -99.16 |
| 2021-04-16 | 432.12 | -95.53 | -99.16 |
| 2021-04-15 | 428.12 | -95.53 | -99.15 |
| 2021-04-14 | 431.40 | -95.53 | -99.16 |
| 2021-04-13 | 426.30 | -95.53 | -99.15 |
| 2021-04-12 | 421.20 | -95.53 | -99.14 |
| 2021-04-09 | 427.76 | -95.53 | -99.15 |
| 2021-04-08 | 432.85 | -95.53 | -99.16 |
| 2021-04-07 | 425.94 | -95.53 | -99.15 |
| 2021-04-01 | 430.67 | -95.53 | -99.16 |
| 2021-03-31 | 421.57 | -95.53 | -99.14 |
| 2021-03-30 | 424.48 | -95.53 | -99.15 |
| 2021-03-29 | 420.84 | -95.25 | -99.09 |
| 2021-03-26 | 419.75 | -94.97 | -99.03 |
| 2021-03-25 | 412.47 | -94.97 | -99.02 |
| 2021-03-24 | 411.74 | -95.25 | -99.07 |
| 2021-03-23 | 424.12 | -95.25 | -99.09 |
| 2021-03-22 | 429.58 | -94.97 | -99.05 |
| 2021-03-19 | 431.03 | -93.57 | -98.79 |
| 2021-03-18 | 439.77 | -93.57 | -98.81 |
| 2021-03-17 | 433.22 | -93.01 | -98.69 |
| 2021-03-16 | 432.49 | -93.57 | -98.79 |
| 2021-03-15 | 429.94 | -93.29 | -98.73 |
| 2021-03-12 | 427.76 | -93.01 | -98.68 |
| 2021-03-11 | 438.31 | -93.01 | -98.70 |
| 2021-03-10 | 430.30 | -93.01 | -98.68 |
| 2021-03-09 | 427.03 | -93.29 | -98.73 |
| 2021-03-08 | 423.02 | -93.85 | -98.82 |
| 2021-03-05 | 432.12 | -93.01 | -98.69 |
| 2021-03-04 | 435.40 | -93.57 | -98.80 |
| 2021-03-03 | 445.95 | -93.57 | -98.82 |
| 2021-03-02 | 432.12 | -93.57 | -98.79 |
| 2021-03-01 | 438.31 | -93.85 | -98.86 |
| 2021-02-26 | 431.76 | -93.29 | -98.74 |
| 2021-02-25 | 451.78 | -93.01 | -98.73 |
| 2021-02-24 | 443.77 | -93.85 | -98.87 |
| 2021-02-23 | 460.51 | -93.01 | -98.75 |
| 2021-02-22 | 455.42 | -88.25 | -97.89 |
| 2021-02-19 | 460.51 | -88.25 | -97.90 |
| 2021-02-18 | 460.15 | -88.25 | -97.90 |
| 2021-02-17 | 468.52 | -88.25 | -97.93 |
| 2021-02-16 | 462.33 | -88.53 | -97.96 |
| 2021-02-11 | 451.78 | -89.09 | -98.02 |
| 2021-02-10 | 450.69 | -89.09 | -98.02 |
| 2021-02-09 | 438.31 | -88.53 | -97.87 |
| 2021-02-08 | 436.86 | -87.98 | -97.76 |
| 2021-02-05 | 436.49 | -90.21 | -98.18 |
| 2021-02-04 | 432.12 | -90.49 | -98.21 |
| 2021-02-03 | 436.13 | -90.21 | -98.17 |
| 2021-02-02 | 435.40 | -90.21 | -98.17 |
| 2021-02-01 | 428.85 | -90.21 | -98.15 |
| 2021-01-29 | 417.93 | -90.21 | -98.11 |
| 2021-01-28 | 422.30 | -90.21 | -98.13 |
| 2021-01-27 | 436.13 | -90.49 | -98.23 |
| 2021-01-26 | 437.95 | -89.93 | -98.13 |
| 2021-01-25 | 451.05 | -90.21 | -98.22 |
| 2021-01-22 | 439.04 | -90.21 | -98.18 |
| 2021-01-21 | 447.05 | -89.93 | -98.16 |
| 2021-01-20 | 447.41 | -89.93 | -98.16 |
| 2021-01-19 | 442.31 | -89.93 | -98.14 |
| 2021-01-18 | 427.76 | -89.65 | -98.04 |
| 2021-01-15 | 423.75 | -89.93 | -98.08 |
| 2021-01-14 | 421.20 | -89.65 | -98.01 |
| 2021-01-13 | 416.84 | -89.65 | -98.00 |
| 2021-01-12 | 416.84 | -89.65 | -98.00 |
| 2021-01-11 | 411.74 | -89.37 | -97.92 |
| 2021-01-08 | 409.92 | -89.65 | -97.97 |
| 2021-01-07 | 404.10 | -89.37 | -97.89 |
| 2021-01-06 | 406.65 | -89.09 | -97.85 |
| 2021-01-05 | 404.83 | -88.81 | -97.78 |
| 2021-01-04 | 403.01 | -88.81 | -97.78 |
| 2020-12-31 | 398.64 | -87.98 | -97.59 |
| 2020-12-30 | 397.55 | -90.21 | -98.03 |
| 2020-12-29 | 386.63 | -90.21 | -97.99 |
| 2020-12-28 | 381.90 | -89.65 | -97.85 |
| 2020-12-24 | 384.08 | -89.37 | -97.80 |
| 2020-12-23 | 382.62 | -89.37 | -97.80 |
| 2020-12-22 | 378.62 | -89.09 | -97.72 |
| 2020-12-21 | 381.53 | -89.09 | -97.74 |
| 2020-12-18 | 384.08 | -88.81 | -97.69 |
| 2020-12-17 | 388.81 | -88.53 | -97.65 |
| 2020-12-16 | 385.54 | -88.25 | -97.58 |
| 2020-12-15 | 380.44 | -87.98 | -97.50 |
| 2020-12-14 | 383.72 | -87.98 | -97.51 |
| 2020-12-11 | 385.90 | -87.42 | -97.41 |
| 2020-12-10 | 384.08 | -86.30 | -97.17 |
| 2020-12-09 | 385.54 | -86.30 | -97.18 |
| 2020-12-08 | 381.53 | -88.53 | -97.62 |
| 2020-12-07 | 384.44 | -88.53 | -97.63 |
| 2020-12-04 | 391.00 | -87.42 | -97.44 |
| 2020-12-03 | 389.54 | -88.81 | -97.72 |
| 2020-12-02 | 385.54 | -88.25 | -97.58 |
| 2020-12-01 | 386.26 | -87.70 | -97.47 |
| 2020-11-30 | 383.35 | -86.30 | -97.17 |
| 2020-11-27 | 392.81 | -84.90 | -96.94 |
| 2020-11-26 | 390.27 | -87.98 | -97.55 |
| 2020-11-25 | 387.36 | -91.05 | -98.16 |
| 2020-11-24 | 386.63 | -91.89 | -98.33 |
| 2020-11-23 | 384.81 | -91.89 | -98.33 |
| 2020-11-20 | 383.72 | -91.89 | -98.32 |
| 2020-11-19 | 382.62 | -91.89 | -98.32 |
| 2020-11-18 | 385.54 | -91.89 | -98.33 |
| 2020-11-17 | 383.72 | -92.17 | -98.38 |
| 2020-11-16 | 382.99 | -91.89 | -98.32 |
| 2020-11-13 | 378.62 | -91.33 | -98.19 |
| 2020-11-12 | 379.35 | -91.05 | -98.13 |
| 2020-11-11 | 380.44 | -92.45 | -98.43 |
| 2020-11-10 | 380.44 | -91.33 | -98.20 |
| 2020-11-09 | 376.07 | -90.21 | -97.94 |
| 2020-11-06 | 370.98 | -77.91 | -95.31 |
| 2020-11-05 | 367.70 | -77.63 | -95.22 |
| 2020-11-04 | 354.96 | -78.19 | -95.21 |
| 2020-11-03 | 357.15 | -77.63 | -95.11 |
| 2020-11-02 | 347.68 | -77.07 | -94.88 |
| 2020-10-30 | 341.13 | -77.63 | -94.93 |
| 2020-10-29 | 349.87 | -78.47 | -95.21 |
| 2020-10-28 | 351.28 | -78.47 | -95.23 |
| 2020-10-27 | 352.35 | -77.07 | -94.93 |
| 2020-10-23 | 355.54 | -76.79 | -94.90 |
| 2020-10-22 | 353.06 | -75.95 | -94.69 |
| 2020-10-21 | 352.70 | -74.83 | -94.44 |
| 2020-10-20 | 349.16 | -74.55 | -94.33 |
| 2020-10-19 | 348.80 | -74.83 | -94.39 |
| 2020-10-16 | 346.68 | -74.27 | -94.24 |
| 2020-10-15 | 341.36 | -73.71 | -94.04 |
| 2020-10-14 | 350.58 | -72.87 | -93.98 |
| 2020-10-12 | 351.64 | -67.84 | -92.88 |
| 2020-10-09 | 342.78 | -78.47 | -95.14 |
| 2020-10-08 | 342.07 | -78.19 | -95.07 |
| 2020-10-07 | 344.19 | -78.75 | -95.22 |
| 2020-10-06 | 339.23 | -79.03 | -95.22 |
| 2020-10-05 | 334.62 | -78.47 | -95.05 |
| 2020-09-30 | 330.37 | -79.59 | -95.26 |
| 2020-09-29 | 326.82 | -79.03 | -95.09 |
| 2020-09-28 | 330.37 | -79.03 | -95.13 |
| 2020-09-25 | 326.47 | -77.63 | -94.75 |
| 2020-09-24 | 327.53 | -76.79 | -94.57 |
| 2020-09-23 | 334.62 | -75.67 | -94.40 |
| 2020-09-22 | 334.27 | -75.67 | -94.40 |
| 2020-09-21 | 338.17 | -75.39 | -94.38 |
| 2020-09-18 | 347.38 | -75.11 | -94.44 |
| 2020-09-17 | 345.26 | -74.83 | -94.35 |
| 2020-09-16 | 351.64 | -75.95 | -94.68 |
| 2020-09-15 | 352.35 | -75.11 | -94.50 |
| 2020-09-14 | 350.22 | -73.99 | -94.22 |
| 2020-09-11 | 347.74 | -74.83 | -94.38 |
| 2020-09-10 | 345.61 | -76.51 | -94.73 |
| 2020-09-09 | 347.38 | -75.39 | -94.50 |
| 2020-09-08 | 349.87 | -73.99 | -94.22 |
| 2020-09-07 | 350.93 | -74.27 | -94.29 |
| 2020-09-04 | 352.35 | -73.43 | -94.13 |
| 2020-09-03 | 355.89 | -72.32 | -93.93 |
| 2020-09-02 | 357.67 | -71.48 | -93.77 |
| 2020-09-01 | 358.73 | -70.64 | -93.60 |
| 2020-08-31 | 358.02 | -70.36 | -93.53 |
| 2020-08-28 | 362.98 | -70.08 | -93.54 |
| 2020-08-27 | 360.15 | -70.36 | -93.56 |
| 2020-08-26 | 362.98 | -70.36 | -93.60 |
| 2020-08-25 | 363.69 | -70.08 | -93.55 |
| 2020-08-24 | 364.05 | -70.08 | -93.55 |
| 2020-08-21 | 356.96 | -69.52 | -93.33 |
| 2020-08-20 | 350.93 | -70.36 | -93.43 |
| 2020-08-19 | 358.73 | -69.80 | -93.42 |
| 2020-08-18 | 361.21 | -69.80 | -93.45 |
| 2020-08-17 | 360.86 | -68.96 | -93.26 |
| 2020-08-14 | 357.67 | -68.40 | -93.10 |
| 2020-08-13 | 359.08 | -67.56 | -92.93 |
| 2020-08-12 | 358.73 | -65.60 | -92.50 |
| 2020-08-11 | 353.06 | -68.12 | -92.96 |
| 2020-08-10 | 344.90 | -70.08 | -93.27 |
| 2020-08-07 | 346.32 | -68.68 | -92.98 |
| 2020-08-06 | 353.77 | -67.84 | -92.91 |
| 2020-08-05 | 357.31 | -66.16 | -92.60 |
| 2020-08-04 | 354.12 | -65.32 | -92.36 |
| 2020-08-03 | 345.26 | -65.60 | -92.27 |
| 2020-07-31 | 347.74 | -64.49 | -92.07 |
| 2020-07-30 | 349.16 | -64.49 | -92.09 |
| 2020-07-29 | 352.35 | -63.93 | -92.03 |
| 2020-07-28 | 351.28 | -63.09 | -91.82 |
| 2020-07-27 | 349.51 | -62.53 | -91.66 |
| 2020-07-24 | 349.51 | -63.09 | -91.79 |
| 2020-07-23 | 359.08 | -63.65 | -92.08 |
| 2020-07-22 | 355.18 | -65.04 | -92.32 |
| 2020-07-21 | 365.82 | -64.49 | -92.38 |
| 2020-07-20 | 355.89 | -63.37 | -91.96 |
| 2020-07-17 | 357.31 | -62.53 | -91.81 |
| 2020-07-16 | 354.83 | -61.69 | -91.58 |
| 2020-07-15 | 364.05 | -61.97 | -91.80 |
| 2020-07-14 | 363.69 | -61.97 | -91.80 |
| 2020-07-13 | 369.36 | -61.41 | -91.78 |
| 2020-07-10 | 366.88 | -61.69 | -91.79 |
| 2020-07-09 | 376.45 | -60.85 | -91.78 |
| 2020-07-08 | 373.97 | -60.85 | -91.74 |
| 2020-07-07 | 372.20 | -60.85 | -91.71 |
| 2020-07-06 | 377.52 | -60.57 | -91.74 |
| 2020-07-03 | 359.44 | -60.01 | -91.30 |
| 2020-07-02 | 355.54 | -58.89 | -90.98 |
| 2020-06-30 | 341.36 | -58.33 | -90.56 |
| 2020-06-29 | 338.88 | -58.89 | -90.63 |
| 2020-06-26 | 343.13 | -58.89 | -90.72 |
| 2020-06-24 | 347.38 | -59.45 | -90.94 |
| 2020-06-23 | 349.51 | -58.89 | -90.86 |
| 2020-06-22 | 343.13 | -58.33 | -90.60 |
| 2020-06-19 | 344.19 | -58.33 | -90.62 |
| 2020-06-18 | 341.00 | -57.77 | -90.42 |
| 2020-06-17 | 341.36 | -57.77 | -90.43 |
| 2020-06-16 | 339.59 | -58.05 | -90.46 |
| 2020-06-15 | 328.95 | -58.33 | -90.29 |
| 2020-06-12 | 337.81 | -58.05 | -90.42 |
| 2020-06-11 | 340.65 | -58.61 | -90.61 |
| 2020-06-10 | 351.28 | -58.89 | -90.89 |
| 2020-06-09 | 350.93 | -58.05 | -90.70 |
| 2020-06-08 | 345.61 | -58.05 | -90.59 |
| 2020-06-05 | 345.61 | -58.05 | -90.59 |
| 2020-06-04 | 338.17 | -58.05 | -90.43 |
| 2020-06-03 | 337.46 | -57.77 | -90.35 |
| 2020-06-02 | 330.01 | -56.93 | -89.99 |
| 2020-06-01 | 325.05 | -56.93 | -89.87 |
| 2020-05-29 | 311.23 | -56.93 | -89.53 |
| 2020-05-28 | 313.88 | -56.38 | -89.46 |
| 2020-05-27 | 316.54 | -54.70 | -89.12 |
| 2020-05-26 | 319.20 | -55.82 | -89.46 |
| 2020-05-25 | 310.34 | -56.93 | -89.50 |
| 2020-05-22 | 310.34 | -56.38 | -89.37 |
| 2020-05-21 | 333.38 | -54.42 | -89.48 |
| 2020-05-20 | 336.93 | -54.14 | -89.50 |
| 2020-05-19 | 336.04 | -53.86 | -89.42 |
| 2020-05-18 | 328.95 | -53.02 | -89.05 |
| 2020-05-15 | 325.41 | -53.58 | -89.09 |
| 2020-05-14 | 325.41 | -54.70 | -89.35 |
| 2020-05-13 | 331.61 | -53.58 | -89.24 |
| 2020-05-12 | 333.38 | -53.02 | -89.16 |
| 2020-05-11 | 339.59 | -53.86 | -89.50 |
| 2020-05-08 | 332.50 | -53.86 | -89.33 |
| 2020-05-07 | 328.06 | -53.30 | -89.09 |
| 2020-05-06 | 331.61 | -52.46 | -88.99 |
| 2020-05-05 | 325.41 | -51.34 | -88.56 |
| 2020-05-04 | 320.97 | -50.78 | -88.31 |
| 2020-04-29 | 338.70 | -51.34 | -88.91 |
| 2020-04-28 | 338.70 | -50.78 | -88.78 |
| 2020-04-27 | 332.67 | -51.06 | -88.69 |
| 2020-04-24 | 324.73 | -50.22 | -88.28 |
| 2020-04-23 | 326.49 | -48.82 | -88.00 |
| 2020-04-22 | 325.61 | -51.62 | -88.63 |
| 2020-04-21 | 323.84 | -53.30 | -88.98 |
| 2020-04-20 | 334.44 | -51.06 | -88.74 |
| 2020-04-17 | 333.56 | -49.38 | -88.33 |
| 2020-04-16 | 328.26 | -48.55 | -87.99 |
| 2020-04-15 | 329.14 | -46.87 | -87.62 |
| 2020-04-14 | 336.21 | -46.31 | -87.69 |
| 2020-04-09 | 332.67 | -47.43 | -87.85 |
| 2020-04-08 | 327.38 | -48.55 | -87.96 |
| 2020-04-07 | 332.67 | -44.91 | -87.27 |
| 2020-04-06 | 322.96 | -44.63 | -86.91 |
| 2020-04-03 | 314.13 | -47.99 | -87.44 |
| 2020-04-02 | 315.01 | -49.10 | -87.74 |
| 2020-04-01 | 311.48 | -51.06 | -88.11 |
| 2020-03-31 | 321.19 | -51.06 | -88.38 |
| 2020-03-30 | 313.25 | -44.07 | -86.47 |
| 2020-03-27 | 319.43 | -58.33 | -90.07 |
| 2020-03-26 | 316.78 | -61.13 | -90.67 |
| 2020-03-25 | 320.31 | -60.57 | -90.62 |
| 2020-03-24 | 307.07 | -61.41 | -90.52 |
| 2020-03-23 | 288.52 | -62.25 | -90.28 |
| 2020-03-20 | 307.95 | -62.53 | -90.81 |
| 2020-03-19 | 288.52 | -63.65 | -90.64 |
| 2020-03-18 | 300.00 | -61.97 | -90.49 |
| 2020-03-17 | 316.78 | -60.01 | -90.41 |
| 2020-03-16 | 315.01 | -60.29 | -90.43 |
| 2020-03-13 | 330.02 | -59.45 | -90.57 |
| 2020-03-12 | 335.32 | -57.77 | -90.30 |
| 2020-03-11 | 352.10 | -59.17 | -90.97 |
| 2020-03-10 | 353.87 | -59.45 | -91.07 |
| 2020-03-09 | 349.45 | -58.61 | -90.79 |
| 2020-03-06 | 367.99 | -57.49 | -90.92 |
| 2020-03-05 | 377.71 | -58.89 | -91.39 |
| 2020-03-04 | 368.88 | -58.33 | -91.11 |
| 2020-03-03 | 369.76 | -58.61 | -91.19 |
| 2020-03-02 | 370.64 | -58.89 | -91.27 |
| 2020-02-28 | 367.11 | -57.77 | -90.96 |
| 2020-02-27 | 379.47 | -56.10 | -90.84 |
| 2020-02-26 | 375.94 | -61.13 | -91.83 |
| 2020-02-25 | 378.59 | -62.53 | -92.17 |
| 2020-02-24 | 377.71 | -61.41 | -91.92 |
| 2020-02-21 | 385.65 | -61.13 | -92.00 |
| 2020-02-20 | 390.07 | -60.57 | -91.95 |
| 2020-02-19 | 391.83 | -61.97 | -92.27 |
| 2020-02-18 | 389.19 | -61.69 | -92.17 |
| 2020-02-17 | 397.13 | -61.69 | -92.29 |
| 2020-02-14 | 394.48 | -62.25 | -92.37 |
| 2020-02-13 | 393.60 | -61.13 | -92.13 |
| 2020-02-12 | 395.37 | -60.57 | -92.04 |
| 2020-02-11 | 390.07 | -60.01 | -91.84 |
| 2020-02-10 | 383.89 | -59.17 | -91.56 |
| 2020-02-07 | 386.54 | -58.61 | -91.49 |
| 2020-02-06 | 389.19 | -58.89 | -91.60 |
| 2020-02-05 | 375.94 | -57.77 | -91.13 |
| 2020-02-04 | 374.17 | -54.70 | -90.45 |
| 2020-02-03 | 367.99 | -61.97 | -91.87 |
| 2020-01-31 | 367.99 | -61.69 | -91.81 |
| 2020-01-30 | 370.64 | -61.13 | -91.74 |
| 2020-01-29 | 382.12 | -56.66 | -91.01 |
| 2020-01-24 | 396.25 | -49.38 | -89.80 |
| 2020-01-23 | 394.48 | -48.55 | -89.59 |
| 2020-01-22 | 404.20 | -53.02 | -90.68 |
| 2020-01-21 | 397.13 | -53.02 | -90.55 |
| 2020-01-20 | 411.26 | -51.34 | -90.48 |
| 2020-01-17 | 415.68 | -53.86 | -91.05 |
| 2020-01-16 | 412.14 | -53.02 | -90.83 |
| 2020-01-15 | 411.26 | -52.74 | -90.76 |
| 2020-01-14 | 413.03 | -52.74 | -90.79 |
| 2020-01-13 | 414.79 | -53.30 | -90.93 |
| 2020-01-10 | 408.61 | -54.42 | -91.04 |
| 2020-01-09 | 408.61 | -54.42 | -91.04 |
| 2020-01-08 | 398.90 | -53.30 | -90.64 |
| 2020-01-07 | 402.43 | -52.18 | -90.48 |
| 2020-01-06 | 402.43 | -51.62 | -90.37 |
| 2020-01-03 | 405.96 | -55.54 | -91.21 |
| 2020-01-02 | 406.85 | -57.77 | -91.67 |
| 2019-12-31 | 402.43 | -58.05 | -91.65 |
| 2019-12-30 | 404.20 | -58.33 | -91.74 |
| 2019-12-27 | 401.55 | -57.77 | -91.58 |
| 2019-12-24 | 394.48 | -57.21 | -91.35 |
| 2019-12-23 | 396.25 | -56.38 | -91.21 |
| 2019-12-20 | 397.13 | -55.26 | -91.00 |
| 2019-12-19 | 394.48 | -55.54 | -91.01 |
| 2019-12-18 | 395.37 | -54.42 | -90.80 |
| 2019-12-17 | 394.48 | -53.30 | -90.56 |
| 2019-12-16 | 389.19 | -53.30 | -90.45 |
| 2019-12-13 | 391.83 | -52.46 | -90.33 |
| 2019-12-12 | 380.36 | -52.18 | -90.05 |
| 2019-12-11 | 373.29 | -52.74 | -90.01 |
| 2019-12-10 | 369.76 | -52.74 | -89.94 |
| 2019-12-09 | 371.53 | -50.50 | -89.50 |
| 2019-12-06 | 370.64 | -50.78 | -89.54 |
| 2019-12-05 | 367.11 | -50.50 | -89.40 |
| 2019-12-04 | 363.58 | -50.78 | -89.38 |
| 2019-12-03 | 368.88 | -50.78 | -89.50 |
| 2019-12-02 | 370.64 | -49.66 | -89.30 |
| 2019-11-29 | 367.99 | -51.06 | -89.54 |
| 2019-11-28 | 377.71 | -50.50 | -89.64 |
| 2019-11-27 | 379.47 | -50.78 | -89.74 |
| 2019-11-26 | 378.59 | -51.62 | -89.89 |
| 2019-11-25 | 379.47 | -53.30 | -90.26 |
| 2019-11-22 | 372.41 | -52.74 | -90.00 |
| 2019-11-21 | 369.76 | -51.90 | -89.76 |
| 2019-11-20 | 377.71 | -51.34 | -89.81 |
| 2019-11-19 | 381.24 | -50.50 | -89.71 |
| 2019-11-18 | 373.29 | -54.70 | -90.43 |
| 2019-11-15 | 367.99 | -53.02 | -89.96 |
| 2019-11-14 | 368.88 | -53.58 | -90.10 |
| 2019-11-13 | 371.53 | -52.46 | -89.92 |
| 2019-11-12 | 380.36 | -51.34 | -89.87 |
| 2019-11-11 | 378.59 | -49.10 | -89.37 |
| 2019-11-08 | 390.95 | -47.71 | -89.35 |
| 2019-11-07 | 394.48 | -45.47 | -88.97 |
| 2019-11-06 | 391.83 | -44.07 | -88.63 |
| 2019-11-05 | 391.83 | -44.07 | -88.63 |
| 2019-11-04 | 390.07 | -42.67 | -88.30 |
| 2019-11-01 | 382.12 | -42.67 | -88.11 |
| 2019-10-31 | 377.71 | -43.23 | -88.12 |
| 2019-10-30 | 373.64 | -43.79 | -88.13 |
| 2019-10-29 | 376.22 | -42.67 | -87.96 |
| 2019-10-28 | 377.08 | -42.67 | -87.98 |
| 2019-10-25 | 374.50 | -43.23 | -88.04 |
| 2019-10-24 | 374.50 | -44.07 | -88.21 |
| 2019-10-23 | 371.93 | -43.79 | -88.09 |
| 2019-10-22 | 375.36 | -43.23 | -88.06 |
| 2019-10-21 | 373.64 | -40.44 | -87.42 |
| 2019-10-18 | 374.50 | -35.96 | -86.50 |
| 2019-10-17 | 377.08 | -34.00 | -86.17 |
| 2019-10-16 | 372.79 | -33.72 | -85.98 |
| 2019-10-15 | 370.21 | -31.49 | -85.43 |
| 2019-10-14 | 371.07 | -31.49 | -85.46 |
| 2019-10-11 | 368.50 | -30.37 | -85.14 |
| 2019-10-10 | 356.48 | -30.65 | -84.81 |
| 2019-10-09 | 356.48 | -30.09 | -84.68 |
| 2019-10-08 | 359.92 | -31.21 | -85.04 |
| 2019-10-04 | 358.20 | -31.21 | -84.99 |
| 2019-10-03 | 363.35 | -36.80 | -86.36 |
| 2019-10-02 | 361.63 | -35.40 | -86.01 |
| 2019-09-30 | 362.49 | -35.12 | -85.97 |
| 2019-09-27 | 360.77 | -37.92 | -86.53 |
| 2019-09-26 | 361.63 | -37.08 | -86.37 |
| 2019-09-25 | 360.77 | -35.96 | -86.10 |
| 2019-09-24 | 366.78 | -35.40 | -86.16 |
| 2019-09-23 | 365.06 | -32.89 | -85.57 |
| 2019-09-20 | 369.35 | -36.80 | -86.53 |
| 2019-09-19 | 369.35 | -37.64 | -86.71 |
| 2019-09-18 | 374.50 | -37.92 | -86.92 |
| 2019-09-17 | 374.50 | -36.24 | -86.56 |
| 2019-09-16 | 379.65 | -37.92 | -87.06 |
| 2019-09-13 | 383.94 | -35.12 | -86.59 |
| 2019-09-12 | 379.65 | -32.89 | -86.01 |
| 2019-09-11 | 379.65 | -36.24 | -86.71 |
| 2019-09-10 | 372.79 | -31.21 | -85.45 |
| 2019-09-09 | 372.79 | -42.95 | -87.93 |
| 2019-09-06 | 371.07 | -34.84 | -86.17 |
| 2019-09-05 | 370.21 | -30.09 | -85.13 |
| 2019-09-04 | 368.50 | -30.93 | -85.26 |
| 2019-09-03 | 351.34 | -44.63 | -87.73 |
| 2019-09-02 | 353.05 | -56.10 | -90.31 |
| 2019-08-30 | 354.77 | -60.57 | -91.33 |
| 2019-08-29 | 353.91 | -60.85 | -91.37 |
| 2019-08-28 | 352.19 | -61.13 | -91.40 |
| 2019-08-27 | 353.05 | -60.01 | -91.17 |
| 2019-08-26 | 353.91 | -62.81 | -91.81 |
| 2019-08-23 | 361.63 | -62.81 | -91.94 |
| 2019-08-22 | 359.92 | -61.69 | -91.67 |
| 2019-08-21 | 363.35 | -60.57 | -91.49 |
| 2019-08-20 | 363.35 | -60.57 | -91.49 |
| 2019-08-19 | 362.49 | -60.29 | -91.41 |
| 2019-08-16 | 354.77 | -63.93 | -92.07 |
| 2019-08-15 | 349.62 | -57.77 | -90.61 |
| 2019-08-14 | 345.33 | -58.33 | -90.64 |
| 2019-08-13 | 346.19 | -57.77 | -90.54 |
| 2019-08-12 | 354.77 | -56.38 | -90.41 |
| 2019-08-09 | 357.34 | -55.26 | -90.22 |
| 2019-08-08 | 360.77 | -55.82 | -90.41 |
| 2019-08-07 | 359.06 | -57.49 | -90.74 |
| 2019-08-06 | 359.06 | -56.66 | -90.56 |
| 2019-08-05 | 360.77 | -54.42 | -90.11 |
| 2019-08-02 | 373.64 | -52.46 | -89.96 |
| 2019-08-01 | 385.66 | -50.22 | -89.75 |
| 2019-07-31 | 389.09 | -49.38 | -89.65 |
| 2019-07-30 | 395.10 | -49.66 | -89.83 |
| 2019-07-29 | 394.24 | -49.66 | -89.82 |
| 2019-07-26 | 398.53 | -49.66 | -89.90 |
| 2019-07-25 | 402.82 | -49.66 | -89.99 |
| 2019-07-24 | 401.10 | -49.94 | -90.01 |
| 2019-07-23 | 400.24 | -49.38 | -89.88 |
| 2019-07-22 | 397.67 | -49.66 | -89.89 |
| 2019-07-19 | 405.39 | -49.66 | -90.04 |
| 2019-07-18 | 400.24 | -48.82 | -89.77 |
| 2019-07-17 | 402.82 | -47.71 | -89.60 |
| 2019-07-16 | 402.82 | -46.59 | -89.38 |
| 2019-07-15 | 401.96 | -49.66 | -89.97 |
| 2019-07-12 | 401.10 | -50.22 | -90.07 |
| 2019-07-11 | 399.39 | -54.70 | -90.93 |
| 2019-07-10 | 395.95 | -49.94 | -89.91 |
| 2019-07-09 | 394.24 | -46.31 | -89.14 |
| 2019-07-08 | 397.67 | -44.91 | -88.93 |
| 2019-07-05 | 406.25 | -42.67 | -88.68 |
| 2019-07-04 | 407.11 | -42.39 | -88.64 |
| 2019-07-03 | 407.11 | -42.67 | -88.70 |
| 2019-07-02 | 407.97 | -38.48 | -87.89 |
| 2019-06-28 | 399.39 | -41.27 | -88.24 |
| 2019-06-27 | 401.10 | -38.48 | -87.72 |
| 2019-06-26 | 393.38 | -46.59 | -89.17 |
| 2019-06-25 | 392.52 | -11.91 | -82.11 |
| 2019-06-24 | 397.67 | -4.92 | -80.90 |
| 2019-06-21 | 397.67 | -3.52 | -80.61 |
| 2019-06-20 | 399.39 | -3.52 | -80.68 |
| 2019-06-19 | 391.66 | -4.92 | -80.66 |
| 2019-06-18 | 379.65 | -6.32 | -80.47 |
| 2019-06-17 | 376.22 | -4.92 | -80.03 |
| 2019-06-14 | 373.64 | -4.92 | -79.93 |
| 2019-06-13 | 377.08 | -3.52 | -79.78 |
| 2019-06-12 | 377.08 | -0.73 | -79.19 |
| 2019-06-11 | 384.80 | -4.92 | -80.39 |
| 2019-06-10 | 381.37 | 0.67 | -79.09 |
| 2019-06-06 | 370.21 | 4.87 | -77.70 |
| 2019-06-05 | 370.21 | 6.27 | -77.40 |
| 2019-06-04 | 366.78 | 2.07 | -78.13 |
| 2019-06-03 | 368.50 | 0.67 | -78.51 |
| 2019-05-31 | 369.35 | 6.27 | -77.36 |
| 2019-05-30 | 372.79 | -2.12 | -79.30 |
| 2019-05-29 | 374.50 | -11.91 | -81.44 |
| 2019-05-28 | 376.22 | -7.72 | -80.62 |
| 2019-05-27 | 374.50 | -4.92 | -79.96 |
| 2019-05-24 | 376.22 | -3.52 | -79.74 |
| 2019-05-23 | 374.50 | -3.52 | -79.67 |
| 2019-05-22 | 379.65 | -2.12 | -79.59 |
| 2019-05-21 | 380.51 | -3.52 | -79.92 |
| 2019-05-20 | 381.37 | -2.12 | -79.67 |
| 2019-05-17 | 383.94 | -3.52 | -80.06 |
| 2019-05-16 | 388.23 | -3.52 | -80.24 |
| 2019-05-15 | 387.37 | -2.12 | -79.92 |
| 2019-05-14 | 385.66 | -4.92 | -80.42 |
| 2019-05-10 | 392.52 | -0.73 | -79.84 |
| 2019-05-09 | 389.09 | -4.92 | -80.56 |
| 2019-05-08 | 400.24 | -3.52 | -80.71 |
| 2019-05-07 | 406.25 | -2.12 | -80.67 |
| 2019-05-06 | 404.53 | -4.92 | -81.16 |
| 2019-05-03 | 419.12 | -7.72 | -82.22 |
| 2019-05-02 | 416.55 | -6.32 | -81.86 |
| 2019-04-30 | 412.26 | -2.12 | -80.89 |
| 2019-04-29 | 416.55 | -16.11 | -83.76 |
| 2019-04-26 | 410.54 | -13.31 | -83.02 |
| 2019-04-25 | 410.54 | -6.32 | -81.65 |
| 2019-04-24 | 413.96 | 0.67 | -80.41 |
| 2019-04-23 | 416.52 | 6.27 | -79.43 |
| 2019-04-18 | 416.52 | 9.06 | -78.89 |
| 2019-04-17 | 419.93 | 11.86 | -78.49 |
| 2019-04-16 | 419.93 | -10.51 | -82.79 |
| 2019-04-15 | 413.96 | -28.69 | -86.13 |
| 2019-04-12 | 415.66 | -31.77 | -86.77 |
| 2019-04-11 | 414.81 | -16.11 | -83.70 |
| 2019-04-10 | 419.93 | 2.07 | -80.37 |
| 2019-04-09 | 420.79 | 3.47 | -80.13 |
| 2019-04-08 | 419.08 | 6.27 | -79.53 |
| 2019-04-04 | 417.37 | 10.46 | -78.65 |
| 2019-04-03 | 416.52 | 10.46 | -78.61 |
| 2019-04-02 | 411.39 | 11.86 | -78.13 |
| 2019-04-01 | 410.54 | 13.26 | -77.82 |
| 2019-03-29 | 402.00 | 13.26 | -77.44 |
| 2019-03-28 | 396.03 | 11.86 | -77.45 |
| 2019-03-27 | 396.88 | 25.84 | -74.67 |
| 2019-03-26 | 392.61 | 35.63 | -72.47 |
| 2019-03-25 | 392.61 | 37.03 | -72.18 |
| 2019-03-22 | 402.00 | 37.03 | -72.70 |
| 2019-03-21 | 402.00 | 38.42 | -72.43 |
| 2019-03-20 | 406.27 | 59.40 | -68.52 |
| 2019-03-19 | 408.83 | 56.60 | -69.22 |
| 2019-03-18 | 407.13 | 45.42 | -71.33 |
| 2019-03-15 | 402.00 | 45.42 | -71.03 |
| 2019-03-14 | 398.59 | 51.01 | -69.71 |
| 2019-03-13 | 396.88 | 48.21 | -70.17 |
| 2019-03-12 | 400.30 | 35.63 | -72.89 |
| 2019-03-11 | 391.76 | 7.66 | -78.11 |
| 2019-03-08 | 386.64 | 38.42 | -71.55 |
| 2019-03-07 | 395.17 | 146.09 | -50.30 |
| 2019-03-06 | 400.30 | 154.48 | -49.13 |
| 2019-03-05 | 399.44 | 151.68 | -49.61 |
| 2019-03-04 | 398.59 | 112.53 | -57.37 |
| 2019-03-01 | 396.88 | 95.75 | -60.60 |
| 2019-02-28 | 393.47 | 115.33 | -56.36 |
| 2019-02-27 | 396.03 | 118.12 | -56.03 |
| 2019-02-26 | 396.03 | 120.92 | -55.46 |
| 2019-02-25 | 399.44 | 115.33 | -56.89 |
| 2019-02-22 | 396.88 | 115.33 | -56.66 |
| 2019-02-21 | 393.47 | 115.33 | -56.36 |
| 2019-02-20 | 390.90 | 123.72 | -54.43 |
| 2019-02-19 | 386.64 | 123.72 | -54.03 |
| 2019-02-18 | 388.34 | 120.92 | -54.76 |
| 2019-02-15 | 379.81 | 115.33 | -55.12 |
| 2019-02-14 | 389.20 | 109.73 | -57.13 |
| 2019-02-13 | 390.05 | 106.94 | -57.77 |
| 2019-02-12 | 384.93 | 120.92 | -54.44 |
| 2019-02-11 | 384.07 | 120.92 | -54.36 |
| 2019-02-08 | 380.66 | 115.33 | -55.20 |
| 2019-02-04 | 380.66 | 104.14 | -57.53 |
| 2019-02-01 | 379.81 | 109.73 | -56.29 |
| 2019-01-31 | 380.66 | 115.33 | -55.20 |
| 2019-01-30 | 374.68 | 134.90 | -50.51 |
| 2019-01-29 | 372.98 | 90.16 | -59.80 |
| 2019-01-28 | 373.83 | 87.36 | -60.46 |
| 2019-01-25 | 374.68 | 84.57 | -61.12 |
| 2019-01-24 | 366.15 | 84.57 | -60.41 |
| 2019-01-23 | 364.44 | 76.18 | -62.07 |
| 2019-01-22 | 363.58 | 81.77 | -60.79 |
| 2019-01-21 | 367.00 | 81.77 | -61.08 |
| 2019-01-18 | 365.29 | 90.16 | -59.13 |
| 2019-01-17 | 361.02 | 90.16 | -58.75 |
| 2019-01-16 | 362.73 | 90.16 | -58.91 |
| 2019-01-15 | 361.02 | 92.96 | -58.15 |
| 2019-01-14 | 351.63 | 87.36 | -58.51 |
| 2019-01-11 | 357.61 | 92.96 | -57.83 |
| 2019-01-10 | 356.75 | 95.75 | -57.14 |
| 2019-01-09 | 355.05 | 95.75 | -56.98 |
| 2019-01-08 | 343.95 | 87.36 | -57.80 |
| 2019-01-07 | 344.80 | 92.96 | -56.62 |
| 2019-01-04 | 340.53 | 92.96 | -56.20 |
| 2019-01-03 | 331.14 | 81.77 | -57.84 |
| 2019-01-02 | 331.14 | 76.18 | -59.14 |
| 2018-12-31 | 344.80 | 151.68 | -43.42 |
| 2018-12-28 | 337.97 | 162.87 | -39.98 |
| 2018-12-27 | 337.12 | 162.87 | -39.86 |
| 2018-12-24 | 341.39 | 146.09 | -44.25 |
| 2018-12-21 | 343.09 | 137.70 | -46.35 |
| 2018-12-20 | 341.39 | 162.87 | -40.45 |
| 2018-12-19 | 344.80 | 157.27 | -42.16 |
| 2018-12-18 | 343.95 | 176.85 | -37.64 |
| 2018-12-17 | 349.92 | 185.24 | -36.60 |
| 2018-12-14 | 349.07 | 193.63 | -34.61 |
| 2018-12-13 | 357.61 | 162.87 | -42.56 |
| 2018-12-12 | 352.49 | 134.90 | -48.09 |
| 2018-12-11 | 343.09 | 134.90 | -46.99 |
| 2018-12-10 | 343.95 | 140.49 | -45.83 |
| 2018-12-07 | 347.36 | 151.68 | -43.74 |
| 2018-12-06 | 349.92 | 132.11 | -48.41 |
| 2018-12-05 | 361.02 | 134.90 | -49.05 |
| 2018-12-04 | 368.71 | 112.53 | -54.66 |
| 2018-12-03 | 367.85 | 87.36 | -59.95 |
| 2018-11-30 | 355.90 | 64.99 | -63.81 |
| 2018-11-29 | 355.05 | 56.60 | -65.59 |
| 2018-11-28 | 357.61 | 31.43 | -71.28 |
| 2018-11-27 | 351.63 | 48.21 | -67.18 |
| 2018-11-26 | 353.34 | 10.46 | -75.63 |
| 2018-11-23 | 346.51 | 9.06 | -75.57 |
| 2018-11-22 | 347.36 | -4.92 | -78.75 |
| 2018-11-21 | 346.51 | -13.31 | -80.58 |
| 2018-11-20 | 344.80 | -13.31 | -80.51 |
| 2018-11-19 | 351.63 | -16.11 | -81.42 |
| 2018-11-16 | 349.07 | -18.90 | -81.94 |
| 2018-11-15 | 349.07 | -23.10 | -82.88 |
| 2018-11-14 | 341.39 | -27.29 | -83.53 |
| 2018-11-13 | 343.95 | -21.70 | -82.36 |
| 2018-11-12 | 340.53 | -13.31 | -80.32 |
| 2018-11-09 | 339.68 | -7.72 | -79.01 |
| 2018-11-08 | 350.78 | -24.50 | -83.25 |
| 2018-11-07 | 349.07 | -43.79 | -87.48 |
| 2018-11-06 | 348.22 | -50.78 | -89.02 |
| 2018-11-05 | 344.80 | -59.17 | -90.82 |
| 2018-11-02 | 354.19 | -60.85 | -91.38 |
| 2018-11-01 | 335.41 | -60.85 | -91.01 |
| 2018-10-31 | 327.73 | -61.97 | -91.11 |
| 2018-10-30 | 323.63 | -66.44 | -92.08 |
| 2018-10-29 | 326.94 | -67.28 | -92.34 |
| 2018-10-26 | 324.46 | -66.44 | -92.09 |
| 2018-10-25 | 330.25 | -67.28 | -92.40 |
| 2018-10-24 | 334.39 | -66.72 | -92.34 |
| 2018-10-23 | 335.21 | -66.72 | -92.35 |
| 2018-10-22 | 348.45 | -66.16 | -92.45 |
| 2018-10-19 | 338.52 | -67.56 | -92.60 |
| 2018-10-18 | 336.04 | -67.00 | -92.43 |
| 2018-10-16 | 336.87 | -66.72 | -92.38 |
| 2018-10-15 | 336.04 | -66.44 | -92.30 |
| 2018-10-12 | 341.83 | -67.28 | -92.59 |
| 2018-10-11 | 332.73 | -67.84 | -92.57 |
| 2018-10-10 | 349.28 | -66.44 | -92.53 |
| 2018-10-09 | 348.45 | -66.44 | -92.52 |
| 2018-10-08 | 349.28 | -67.00 | -92.66 |
| 2018-10-05 | 355.07 | -68.12 | -92.99 |
| 2018-10-04 | 355.90 | -68.12 | -93.01 |
| 2018-10-03 | 362.52 | -67.84 | -93.05 |
| 2018-10-02 | 363.34 | -67.28 | -92.94 |
| 2018-09-28 | 374.10 | -67.56 | -93.16 |
| 2018-09-27 | 373.27 | -68.12 | -93.26 |
| 2018-09-26 | 374.93 | -69.24 | -93.52 |
| 2018-09-24 | 369.14 | -68.12 | -93.20 |
| 2018-09-21 | 377.41 | -69.24 | -93.56 |
| 2018-09-20 | 369.14 | -68.68 | -93.32 |
| 2018-09-19 | 367.48 | -68.68 | -93.30 |
| 2018-09-18 | 362.52 | -69.24 | -93.35 |
| 2018-09-17 | 360.03 | -69.24 | -93.31 |
| 2018-09-14 | 365.83 | -70.08 | -93.58 |
| 2018-09-13 | 361.69 | -67.84 | -93.03 |
| 2018-09-12 | 351.76 | -70.08 | -93.38 |
| 2018-09-11 | 351.76 | -70.08 | -93.38 |
| 2018-09-10 | 355.90 | -69.52 | -93.31 |
| 2018-09-07 | 360.03 | -69.24 | -93.31 |
| 2018-09-06 | 361.69 | -68.68 | -93.22 |
| 2018-09-05 | 364.17 | -68.68 | -93.25 |
| 2018-09-04 | 377.41 | -67.84 | -93.26 |
| 2018-09-03 | 372.45 | -68.12 | -93.25 |
| 2018-08-31 | 374.10 | -67.84 | -93.22 |
| 2018-08-30 | 379.07 | -68.68 | -93.46 |
| 2018-08-29 | 383.20 | -70.64 | -93.92 |
| 2018-08-28 | 382.37 | -71.20 | -94.03 |
| 2018-08-27 | 380.72 | -71.20 | -94.01 |
| 2018-08-24 | 369.96 | -70.64 | -93.75 |
| 2018-08-23 | 370.79 | -71.20 | -93.88 |
| 2018-08-22 | 374.10 | -71.76 | -94.04 |
| 2018-08-21 | 371.62 | -70.92 | -93.83 |
| 2018-08-20 | 369.14 | -71.76 | -93.98 |
| 2018-08-17 | 362.52 | -71.76 | -93.89 |
| 2018-08-16 | 361.69 | -70.92 | -93.70 |
| 2018-08-15 | 363.34 | -70.36 | -93.60 |
| 2018-08-14 | 371.62 | -71.76 | -94.01 |
| 2018-08-13 | 374.10 | -70.64 | -93.81 |
| 2018-08-10 | 379.89 | -70.64 | -93.88 |
| 2018-08-09 | 384.86 | -70.36 | -93.89 |
| 2018-08-08 | 380.72 | -70.36 | -93.83 |
| 2018-08-07 | 379.07 | -69.80 | -93.70 |
| 2018-08-06 | 372.45 | -71.76 | -94.02 |
| 2018-08-03 | 369.14 | -70.36 | -93.68 |
| 2018-08-02 | 369.96 | -71.48 | -93.93 |
| 2018-08-01 | 379.89 | -69.52 | -93.65 |
| 2018-07-31 | 384.86 | -69.80 | -93.77 |
| 2018-07-30 | 386.51 | -68.96 | -93.62 |
| 2018-07-27 | 387.34 | -68.68 | -93.57 |
| 2018-07-26 | 387.34 | -68.68 | -93.57 |
| 2018-07-25 | 391.48 | -68.68 | -93.63 |
| 2018-07-24 | 386.51 | -70.36 | -93.91 |
| 2018-07-23 | 379.89 | -70.36 | -93.82 |
| 2018-07-20 | 379.07 | -68.68 | -93.46 |
| 2018-07-19 | 374.93 | -68.12 | -93.29 |
| 2018-07-18 | 376.58 | -68.96 | -93.49 |
| 2018-07-17 | 379.07 | -69.52 | -93.64 |
| 2018-07-16 | 384.03 | -67.84 | -93.36 |
| 2018-07-13 | 384.03 | -68.12 | -93.41 |
| 2018-07-12 | 383.20 | -68.40 | -93.46 |
| 2018-07-11 | 379.89 | -68.12 | -93.36 |
| 2018-07-10 | 386.51 | -67.84 | -93.39 |
| 2018-07-09 | 387.34 | -67.56 | -93.34 |
| 2018-07-06 | 378.24 | -67.84 | -93.28 |
| 2018-07-05 | 376.58 | -71.76 | -94.07 |
| 2018-07-04 | 375.76 | -71.20 | -93.95 |
| 2018-07-03 | 381.55 | -69.80 | -93.73 |
| 2018-06-29 | 387.34 | -67.84 | -93.40 |
| 2018-06-28 | 379.89 | -68.40 | -93.42 |
| 2018-06-27 | 377.41 | -70.08 | -93.73 |
| 2018-06-26 | 386.51 | -69.80 | -93.79 |
| 2018-06-25 | 388.17 | -69.52 | -93.76 |
| 2018-06-22 | 393.96 | -70.36 | -94.00 |
| 2018-06-21 | 392.30 | -70.36 | -93.98 |
| 2018-06-20 | 400.58 | -69.80 | -93.97 |
| 2018-06-19 | 396.44 | -68.68 | -93.69 |
| 2018-06-15 | 408.85 | -67.84 | -93.68 |
| 2018-06-14 | 412.16 | -67.84 | -93.72 |
| 2018-06-13 | 416.30 | -67.84 | -93.77 |
| 2018-06-12 | 422.92 | -67.56 | -93.80 |
| 2018-06-11 | 422.09 | -67.28 | -93.73 |
| 2018-06-08 | 418.78 | -67.56 | -93.75 |
| 2018-06-07 | 428.71 | -67.28 | -93.81 |
| 2018-06-06 | 424.57 | -67.28 | -93.76 |
| 2018-06-05 | 421.26 | -67.28 | -93.72 |
| 2018-06-04 | 419.61 | -67.00 | -93.65 |
| 2018-06-01 | 412.16 | -67.84 | -93.72 |
| 2018-05-31 | 412.16 | -67.28 | -93.61 |
| 2018-05-30 | 403.06 | -67.28 | -93.50 |
| 2018-05-29 | 411.33 | -65.88 | -93.33 |
| 2018-05-28 | 416.30 | -65.60 | -93.34 |
| 2018-05-25 | 413.82 | -65.60 | -93.31 |
| 2018-05-24 | 414.64 | -65.60 | -93.32 |
| 2018-05-23 | 412.99 | -65.88 | -93.35 |
| 2018-05-21 | 422.92 | -65.32 | -93.37 |
| 2018-05-18 | 418.78 | -66.44 | -93.53 |
| 2018-05-17 | 417.13 | -66.72 | -93.56 |
| 2018-05-16 | 418.78 | -66.44 | -93.53 |
| 2018-05-15 | 420.44 | -65.88 | -93.44 |
| 2018-05-14 | 425.40 | -66.44 | -93.61 |
| 2018-05-11 | 417.95 | -65.04 | -93.25 |
| 2018-05-10 | 412.99 | -65.88 | -93.35 |
| 2018-05-09 | 408.85 | -66.16 | -93.35 |
| 2018-05-08 | 407.20 | -65.88 | -93.27 |
| 2018-05-07 | 399.75 | -67.84 | -93.56 |
| 2018-05-04 | 398.10 | -67.56 | -93.49 |
| 2018-05-03 | 403.89 | -67.00 | -93.45 |
| 2018-05-02 | 410.51 | -66.44 | -93.43 |
| 2018-04-30 | 413.82 | -66.72 | -93.52 |
| 2018-04-27 | 403.06 | -64.76 | -93.00 |
| 2018-04-26 | 399.58 | -64.76 | -92.95 |
| 2018-04-25 | 404.52 | -63.93 | -92.85 |
| 2018-04-24 | 409.46 | -63.65 | -92.86 |
| 2018-04-23 | 402.88 | -64.49 | -92.94 |
| 2018-04-20 | 405.35 | -66.44 | -93.36 |
| 2018-04-19 | 411.93 | -67.84 | -93.72 |
| 2018-04-18 | 404.52 | -68.12 | -93.68 |
| 2018-04-17 | 399.58 | -67.00 | -93.39 |
| 2018-04-16 | 403.70 | -67.84 | -93.62 |
| 2018-04-13 | 412.75 | -66.72 | -93.51 |
| 2018-04-12 | 413.58 | -65.32 | -93.25 |
| 2018-04-11 | 414.40 | -64.49 | -93.10 |
| 2018-04-10 | 411.11 | -64.49 | -93.05 |
| 2018-04-09 | 403.70 | -63.93 | -92.84 |
| 2018-04-06 | 395.47 | -64.21 | -92.78 |
| 2018-04-04 | 389.71 | -64.21 | -92.69 |
| 2018-04-03 | 402.88 | -64.21 | -92.88 |
| 2018-03-29 | 400.41 | -62.81 | -92.57 |
| 2018-03-28 | 399.58 | -63.09 | -92.61 |
| 2018-03-27 | 411.93 | -63.09 | -92.79 |
| 2018-03-26 | 408.64 | -62.81 | -92.69 |
| 2018-03-23 | 402.88 | -63.09 | -92.66 |
| 2018-03-22 | 416.87 | -63.09 | -92.86 |
| 2018-03-21 | 421.81 | -63.09 | -92.93 |
| 2018-03-20 | 425.10 | -63.65 | -93.08 |
| 2018-03-19 | 424.28 | -63.37 | -93.01 |
| 2018-03-16 | 423.45 | -63.93 | -93.11 |
| 2018-03-15 | 424.28 | -66.16 | -93.55 |
| 2018-03-14 | 423.45 | -66.44 | -93.59 |
| 2018-03-13 | 425.10 | -68.12 | -93.93 |
| 2018-03-12 | 424.28 | -68.40 | -93.97 |
| 2018-03-09 | 415.22 | -69.24 | -94.03 |
| 2018-03-08 | 410.28 | -69.52 | -94.03 |
| 2018-03-07 | 402.05 | -69.80 | -93.98 |
| 2018-03-06 | 406.99 | -69.80 | -94.04 |
| 2018-03-05 | 397.12 | -69.80 | -93.92 |
| 2018-03-02 | 408.64 | -67.84 | -93.68 |
| 2018-03-01 | 415.22 | -67.28 | -93.65 |
| 2018-02-28 | 411.93 | -65.60 | -93.28 |
| 2018-02-27 | 419.34 | -66.44 | -93.54 |
| 2018-02-26 | 423.45 | -66.44 | -93.59 |
| 2018-02-23 | 418.51 | -66.44 | -93.53 |
| 2018-02-22 | 413.58 | -67.28 | -93.63 |
| 2018-02-21 | 420.98 | -66.72 | -93.61 |
| 2018-02-20 | 411.11 | -66.16 | -93.38 |
| 2018-02-15 | 414.40 | -65.88 | -93.37 |
| 2018-02-14 | 405.35 | -68.68 | -93.80 |
| 2018-02-13 | 395.47 | -68.96 | -93.74 |
| 2018-02-12 | 388.06 | -69.24 | -93.70 |
| 2018-02-09 | 388.06 | -70.64 | -93.98 |
| 2018-02-08 | 403.70 | -70.64 | -94.17 |
| 2018-02-07 | 401.23 | -71.48 | -94.31 |
| 2018-02-06 | 407.82 | -70.92 | -94.27 |
| 2018-02-05 | 433.33 | -71.20 | -94.60 |
| 2018-02-02 | 439.91 | -71.20 | -94.67 |
| 2018-02-01 | 440.74 | -70.64 | -94.57 |
| 2018-01-31 | 444.85 | -69.24 | -94.35 |
| 2018-01-30 | 440.74 | -69.80 | -94.41 |
| 2018-01-29 | 445.67 | -70.64 | -94.62 |
| 2018-01-26 | 448.97 | -70.64 | -94.65 |
| 2018-01-25 | 441.56 | -70.36 | -94.53 |
| 2018-01-24 | 445.67 | -70.36 | -94.57 |
| 2018-01-23 | 444.85 | -69.24 | -94.35 |
| 2018-01-22 | 434.98 | -69.80 | -94.35 |
| 2018-01-19 | 433.33 | -69.24 | -94.23 |
| 2018-01-18 | 431.68 | -69.80 | -94.32 |
| 2018-01-17 | 428.39 | -69.24 | -94.18 |
| 2018-01-16 | 427.57 | -68.40 | -94.01 |
| 2018-01-15 | 419.34 | -68.12 | -93.86 |
| 2018-01-12 | 418.51 | -68.12 | -93.85 |
| 2018-01-11 | 414.40 | -67.84 | -93.75 |
| 2018-01-10 | 414.40 | -67.56 | -93.69 |
| 2018-01-09 | 413.58 | -67.56 | -93.68 |
| 2018-01-08 | 411.11 | -67.00 | -93.54 |
| 2018-01-05 | 409.46 | -67.28 | -93.58 |
| 2018-01-04 | 408.64 | -66.44 | -93.40 |
| 2018-01-03 | 405.35 | -67.28 | -93.53 |
| 2018-01-02 | 404.52 | -67.00 | -93.46 |
| 2017-12-29 | 394.65 | -67.84 | -93.50 |
| 2017-12-28 | 394.65 | -67.56 | -93.44 |
| 2017-12-27 | 390.53 | -67.84 | -93.44 |
| 2017-12-22 | 388.89 | -67.28 | -93.31 |
| 2017-12-21 | 386.42 | -67.00 | -93.22 |
| 2017-12-20 | 384.77 | -66.44 | -93.08 |
| 2017-12-19 | 383.95 | -67.28 | -93.24 |
| 2017-12-18 | 381.48 | -67.00 | -93.15 |
| 2017-12-15 | 378.19 | -67.00 | -93.10 |
| 2017-12-14 | 382.30 | -66.16 | -92.98 |
| 2017-12-13 | 384.77 | -65.60 | -92.90 |
| 2017-12-12 | 377.36 | -65.32 | -92.74 |
| 2017-12-11 | 379.83 | -66.72 | -93.06 |
| 2017-12-08 | 374.89 | -67.56 | -93.17 |
| 2017-12-07 | 369.13 | -67.28 | -93.03 |
| 2017-12-06 | 367.49 | -66.72 | -92.88 |
| 2017-12-05 | 378.19 | -66.16 | -92.92 |
| 2017-12-04 | 383.12 | -65.88 | -92.94 |
| 2017-12-01 | 382.30 | -66.16 | -92.98 |
| 2017-11-30 | 384.77 | -64.49 | -92.67 |
| 2017-11-29 | 391.35 | -65.88 | -93.06 |
| 2017-11-28 | 391.35 | -65.60 | -93.00 |
| 2017-11-27 | 392.18 | -65.60 | -93.01 |
| 2017-11-24 | 394.65 | -64.76 | -92.88 |
| 2017-11-23 | 392.18 | -65.88 | -93.07 |
| 2017-11-22 | 397.94 | -65.32 | -93.04 |
| 2017-11-21 | 393.00 | -65.32 | -92.97 |
| 2017-11-20 | 383.12 | -65.60 | -92.88 |
| 2017-11-17 | 383.12 | -65.32 | -92.82 |
| 2017-11-16 | 380.65 | -65.04 | -92.73 |
| 2017-11-15 | 379.01 | -65.04 | -92.70 |
| 2017-11-14 | 383.95 | -63.65 | -92.49 |
| 2017-11-13 | 383.95 | -62.81 | -92.31 |
| 2017-11-10 | 383.12 | -61.97 | -92.13 |
| 2017-11-09 | 382.30 | -61.69 | -92.06 |
| 2017-11-08 | 379.83 | -62.25 | -92.13 |
| 2017-11-07 | 380.65 | -63.37 | -92.38 |
| 2017-11-06 | 374.07 | -62.25 | -92.04 |
| 2017-11-03 | 374.07 | -61.97 | -91.98 |
| 2017-11-02 | 371.60 | -61.97 | -91.94 |
| 2017-11-01 | 373.25 | -61.97 | -91.96 |
| 2017-10-31 | 368.31 | -61.97 | -91.88 |
| 2017-10-30 | 369.46 | -62.25 | -91.96 |
| 2017-10-27 | 370.26 | -61.13 | -91.73 |
| 2017-10-26 | 367.06 | -61.69 | -91.80 |
| 2017-10-25 | 368.66 | -62.53 | -92.00 |
| 2017-10-24 | 367.06 | -62.81 | -92.04 |
| 2017-10-23 | 368.66 | -63.65 | -92.24 |
| 2017-10-20 | 371.86 | -62.81 | -92.12 |
| 2017-10-19 | 367.06 | -63.65 | -92.22 |
| 2017-10-18 | 375.07 | -62.81 | -92.17 |
| 2017-10-17 | 375.07 | -62.53 | -92.11 |
| 2017-10-16 | 374.27 | -64.49 | -92.51 |
| 2017-10-13 | 371.06 | -63.09 | -92.16 |
| 2017-10-12 | 371.06 | -63.09 | -92.16 |
| 2017-10-11 | 368.66 | -64.21 | -92.36 |
| 2017-10-10 | 371.06 | -64.21 | -92.40 |
| 2017-10-09 | 368.66 | -65.04 | -92.54 |
| 2017-10-06 | 370.26 | -64.21 | -92.39 |
| 2017-10-04 | 368.66 | -64.49 | -92.42 |
| 2017-10-03 | 365.46 | -62.53 | -91.95 |
| 2017-09-29 | 355.04 | -66.44 | -92.63 |
| 2017-09-28 | 353.44 | -67.28 | -92.78 |
| 2017-09-27 | 358.25 | -68.40 | -93.10 |
| 2017-09-26 | 356.64 | -67.84 | -92.96 |
| 2017-09-25 | 355.84 | -68.40 | -93.07 |
| 2017-09-22 | 360.65 | -68.12 | -93.08 |
| 2017-09-21 | 364.65 | -67.56 | -93.02 |
| 2017-09-20 | 364.65 | -67.84 | -93.08 |
| 2017-09-19 | 363.85 | -67.56 | -93.01 |
| 2017-09-18 | 364.65 | -67.00 | -92.90 |
| 2017-09-15 | 359.85 | -66.44 | -92.70 |
| 2017-09-14 | 359.85 | -67.84 | -93.01 |
| 2017-09-13 | 360.65 | -67.28 | -92.90 |
| 2017-09-12 | 362.25 | -68.12 | -93.10 |
| 2017-09-11 | 362.25 | -67.00 | -92.86 |
| 2017-09-08 | 357.44 | -67.28 | -92.85 |
| 2017-09-07 | 355.04 | -65.88 | -92.50 |
| 2017-09-06 | 355.84 | -64.76 | -92.27 |
| 2017-09-05 | 358.25 | -69.80 | -93.41 |
| 2017-09-04 | 358.25 | -69.24 | -93.29 |
| 2017-09-01 | 360.65 | -69.24 | -93.32 |
| 2017-08-31 | 360.65 | -69.24 | -93.32 |
| 2017-08-30 | 362.25 | -69.80 | -93.47 |
| 2017-08-29 | 356.64 | -69.52 | -93.32 |
| 2017-08-28 | 359.05 | -69.52 | -93.36 |
| 2017-08-25 | 357.44 | -69.24 | -93.28 |
| 2017-08-24 | 351.84 | -69.24 | -93.19 |
| 2017-08-22 | 351.04 | -69.80 | -93.30 |
| 2017-08-21 | 347.03 | -69.24 | -93.12 |
| 2017-08-18 | 344.63 | -68.40 | -92.89 |
| 2017-08-17 | 349.43 | -70.36 | -93.40 |
| 2017-08-16 | 350.23 | -72.04 | -93.79 |
| 2017-08-15 | 346.23 | -70.92 | -93.48 |
| 2017-08-14 | 347.03 | -69.80 | -93.24 |
| 2017-08-11 | 343.02 | -68.68 | -92.93 |
| 2017-08-10 | 351.04 | -69.80 | -93.30 |
| 2017-08-09 | 355.84 | -68.68 | -93.13 |
| 2017-08-08 | 357.44 | -69.52 | -93.34 |
| 2017-08-07 | 354.24 | -69.52 | -93.29 |
| 2017-08-04 | 352.64 | -68.96 | -93.14 |
| 2017-08-03 | 352.64 | -70.64 | -93.51 |
| 2017-08-02 | 352.64 | -69.24 | -93.20 |
| 2017-08-01 | 351.84 | -69.24 | -93.19 |
| 2017-07-31 | 347.03 | -68.12 | -92.87 |
| 2017-07-28 | 343.02 | -68.12 | -92.80 |
| 2017-07-27 | 345.43 | -69.24 | -93.09 |
| 2017-07-26 | 342.22 | -68.12 | -92.79 |
| 2017-07-25 | 340.62 | -68.12 | -92.76 |
| 2017-07-24 | 341.42 | -67.84 | -92.71 |
| 2017-07-21 | 339.02 | -68.40 | -92.80 |
| 2017-07-20 | 338.22 | -67.56 | -92.60 |
| 2017-07-19 | 337.42 | -67.28 | -92.52 |
| 2017-07-18 | 335.01 | -67.84 | -92.61 |
| 2017-07-17 | 335.01 | -66.72 | -92.35 |
| 2017-07-14 | 333.41 | -68.12 | -92.64 |
| 2017-07-13 | 332.61 | -67.00 | -92.37 |
| 2017-07-12 | 327.80 | -66.44 | -92.16 |
| 2017-07-11 | 325.40 | -67.00 | -92.24 |
| 2017-07-10 | 318.99 | -66.44 | -91.99 |
| 2017-07-07 | 316.59 | -65.60 | -91.74 |
| 2017-07-06 | 318.99 | -64.76 | -91.59 |
| 2017-07-05 | 318.19 | -70.64 | -92.98 |
| 2017-07-04 | 316.59 | -71.20 | -93.09 |
| 2017-07-03 | 320.59 | -68.40 | -92.49 |
| 2017-06-30 | 320.59 | -66.72 | -92.09 |
| 2017-06-29 | 322.19 | -67.28 | -92.25 |
| 2017-06-28 | 319.79 | -67.56 | -92.27 |
| 2017-06-27 | 320.59 | -65.60 | -91.82 |
| 2017-06-26 | 321.39 | -64.76 | -91.64 |
| 2017-06-23 | 319.79 | -64.49 | -91.54 |
| 2017-06-22 | 318.99 | -63.93 | -91.39 |
| 2017-06-21 | 317.39 | -64.49 | -91.49 |
| 2017-06-20 | 319.79 | -64.21 | -91.47 |
| 2017-06-19 | 321.39 | -65.04 | -91.70 |
| 2017-06-16 | 316.59 | -64.76 | -91.54 |
| 2017-06-15 | 315.79 | -65.04 | -91.59 |
| 2017-06-14 | 320.59 | -64.76 | -91.62 |
| 2017-06-13 | 320.59 | -64.49 | -91.56 |
| 2017-06-12 | 318.99 | -64.21 | -91.46 |
| 2017-06-09 | 323.00 | -65.04 | -91.74 |
| 2017-06-08 | 323.00 | -64.49 | -91.60 |
| 2017-06-07 | 321.39 | -64.21 | -91.51 |
| 2017-06-06 | 321.39 | -64.21 | -91.51 |
| 2017-06-05 | 319.79 | -63.93 | -91.41 |
| 2017-06-02 | 320.59 | -63.93 | -91.42 |
| 2017-06-01 | 316.59 | -63.65 | -91.27 |
| 2017-05-31 | 316.59 | -63.37 | -91.21 |
| 2017-05-29 | 316.59 | -63.09 | -91.14 |
| 2017-05-26 | 314.98 | -62.81 | -91.04 |
| 2017-05-25 | 314.18 | -63.37 | -91.16 |
| 2017-05-24 | 310.98 | -62.25 | -90.81 |
| 2017-05-23 | 311.78 | -61.41 | -90.63 |
| 2017-05-22 | 310.98 | -61.13 | -90.54 |
| 2017-05-19 | 307.77 | -60.29 | -90.26 |
| 2017-05-18 | 306.97 | -61.41 | -90.52 |
| 2017-05-17 | 310.18 | -59.73 | -90.18 |
| 2017-05-16 | 310.18 | -61.97 | -90.73 |
| 2017-05-15 | 310.18 | -63.65 | -91.14 |
| 2017-05-12 | 306.17 | -64.76 | -91.33 |
| 2017-05-11 | 305.37 | -64.49 | -91.24 |
| 2017-05-10 | 302.97 | -64.76 | -91.26 |
| 2017-05-09 | 301.37 | -64.76 | -91.22 |
| 2017-05-08 | 296.56 | -64.49 | -91.04 |
| 2017-05-05 | 294.96 | -68.12 | -91.93 |
| 2017-05-04 | 298.96 | -66.44 | -91.59 |
| 2017-05-02 | 297.36 | -65.32 | -91.27 |
| 2017-04-28 | 297.36 | -65.60 | -91.34 |
| 2017-04-27 | 298.16 | -65.32 | -91.29 |
| 2017-04-26 | 295.76 | -66.44 | -91.52 |
| 2017-04-25 | 294.17 | -65.88 | -91.34 |
| 2017-04-24 | 289.39 | -66.16 | -91.31 |
| 2017-04-21 | 287.00 | -66.44 | -91.33 |
| 2017-04-20 | 287.79 | -66.44 | -91.35 |
| 2017-04-19 | 284.61 | -67.00 | -91.42 |
| 2017-04-18 | 284.61 | -66.16 | -91.20 |
| 2017-04-13 | 290.98 | -65.32 | -91.13 |
| 2017-04-12 | 291.78 | -65.60 | -91.22 |
| 2017-04-11 | 288.59 | -65.04 | -91.00 |
| 2017-04-10 | 290.98 | -65.04 | -91.06 |
| 2017-04-07 | 290.98 | -64.21 | -90.84 |
| 2017-04-06 | 290.98 | -64.49 | -90.92 |
| 2017-04-05 | 292.57 | -64.49 | -90.95 |
| 2017-04-03 | 290.18 | -63.93 | -90.75 |
| 2017-03-31 | 289.39 | -63.09 | -90.52 |
| 2017-03-30 | 291.78 | -63.37 | -90.65 |
| 2017-03-29 | 292.57 | -64.21 | -90.88 |
| 2017-03-28 | 292.57 | -63.65 | -90.74 |
| 2017-03-27 | 290.18 | -63.09 | -90.54 |
| 2017-03-24 | 293.37 | -62.81 | -90.55 |
| 2017-03-23 | 291.78 | -61.41 | -90.15 |
| 2017-03-22 | 291.78 | -63.37 | -90.65 |
| 2017-03-21 | 295.76 | -63.09 | -90.67 |
| 2017-03-20 | 294.17 | -62.25 | -90.42 |
| 2017-03-17 | 291.78 | -61.97 | -90.29 |
| 2017-03-16 | 290.98 | -63.09 | -90.56 |
| 2017-03-15 | 283.81 | -62.53 | -90.24 |
| 2017-03-14 | 283.81 | -62.53 | -90.24 |
| 2017-03-13 | 283.81 | -60.85 | -89.80 |
| 2017-03-10 | 279.83 | -59.73 | -89.40 |
| 2017-03-09 | 279.04 | -58.89 | -89.15 |
| 2017-03-08 | 282.22 | -59.45 | -89.39 |
| 2017-03-07 | 281.42 | -58.89 | -89.22 |
| 2017-03-06 | 279.83 | -59.45 | -89.32 |
| 2017-03-03 | 279.83 | -58.61 | -89.10 |
| 2017-03-02 | 281.42 | -59.45 | -89.37 |
| 2017-03-01 | 283.02 | -58.61 | -89.19 |
| 2017-02-28 | 283.02 | -57.77 | -88.98 |
| 2017-02-27 | 286.20 | -59.45 | -89.50 |
| 2017-02-24 | 287.00 | -58.89 | -89.38 |
| 2017-02-23 | 287.79 | -58.33 | -89.26 |
| 2017-02-22 | 287.79 | -56.93 | -88.89 |
| 2017-02-21 | 285.41 | -56.10 | -88.61 |
| 2017-02-20 | 287.79 | -56.10 | -88.68 |
| 2017-02-17 | 286.20 | -55.82 | -88.56 |
| 2017-02-16 | 287.00 | -57.21 | -88.94 |
| 2017-02-15 | 284.61 | -55.82 | -88.51 |
| 2017-02-14 | 280.63 | -55.54 | -88.32 |
| 2017-02-13 | 279.83 | -56.38 | -88.51 |
| 2017-02-10 | 279.04 | -58.05 | -88.93 |
| 2017-02-09 | 277.44 | -60.29 | -89.48 |
| 2017-02-08 | 277.44 | -59.73 | -89.33 |
| 2017-02-07 | 274.26 | -59.45 | -89.17 |
| 2017-02-06 | 274.26 | -59.73 | -89.24 |
| 2017-02-03 | 270.28 | -59.17 | -88.97 |
| 2017-02-02 | 271.87 | -59.45 | -89.10 |
| 2017-02-01 | 274.26 | -59.17 | -89.09 |
| 2017-01-27 | 275.05 | -60.01 | -89.34 |
| 2017-01-26 | 275.05 | -59.45 | -89.19 |
| 2017-01-25 | 269.48 | -61.97 | -89.71 |
| 2017-01-24 | 267.89 | -61.69 | -89.59 |
| 2017-01-23 | 267.09 | -61.69 | -89.56 |
| 2017-01-20 | 267.89 | -62.81 | -89.89 |
| 2017-01-19 | 270.28 | -62.53 | -89.88 |
| 2017-01-18 | 270.28 | -62.53 | -89.88 |
| 2017-01-17 | 267.09 | -63.37 | -90.02 |
| 2017-01-16 | 264.70 | -63.09 | -89.88 |
| 2017-01-13 | 267.89 | -63.37 | -90.04 |
| 2017-01-12 | 267.09 | -63.09 | -89.94 |
| 2017-01-11 | 267.89 | -62.53 | -89.81 |
| 2017-01-10 | 263.91 | -62.81 | -89.78 |
| 2017-01-09 | 262.31 | -62.25 | -89.58 |
| 2017-01-06 | 260.72 | -61.69 | -89.38 |
| 2017-01-05 | 259.92 | -61.97 | -89.43 |
| 2017-01-04 | 255.15 | -60.85 | -88.98 |
| 2017-01-03 | 255.15 | -60.01 | -88.74 |
| 2016-12-30 | 251.96 | -60.85 | -88.88 |
| 2016-12-29 | 249.57 | -61.69 | -89.04 |
| 2016-12-28 | 247.98 | -61.97 | -89.07 |
| 2016-12-23 | 246.39 | -60.85 | -88.70 |
| 2016-12-22 | 247.98 | -61.97 | -89.07 |
| 2016-12-21 | 250.37 | -61.97 | -89.15 |
| 2016-12-20 | 248.78 | -61.41 | -88.94 |
| 2016-12-19 | 250.37 | -60.57 | -88.75 |
| 2016-12-16 | 253.55 | -58.89 | -88.37 |
| 2016-12-15 | 253.55 | -61.13 | -89.01 |
| 2016-12-14 | 260.72 | -58.61 | -88.53 |
| 2016-12-13 | 259.92 | -57.77 | -88.27 |
| 2016-12-12 | 259.13 | -59.17 | -88.63 |
| 2016-12-09 | 265.50 | -53.86 | -87.38 |
| 2016-12-08 | 266.29 | -52.46 | -87.02 |
| 2016-12-07 | 266.29 | -54.70 | -87.63 |
| 2016-12-06 | 263.91 | -53.02 | -87.09 |
| 2016-12-05 | 261.52 | -62.25 | -89.56 |
| 2016-12-02 | 262.31 | -65.88 | -90.58 |
| 2016-12-01 | 267.89 | -63.93 | -90.19 |
| 2016-11-30 | 266.29 | -63.93 | -90.15 |
| 2016-11-29 | 264.70 | -65.04 | -90.42 |
| 2016-11-28 | 266.29 | -64.49 | -90.30 |
| 2016-11-25 | 264.70 | -64.76 | -90.34 |
| 2016-11-24 | 262.31 | -65.04 | -90.35 |
| 2016-11-23 | 264.70 | -63.93 | -90.11 |
| 2016-11-22 | 264.70 | -63.65 | -90.03 |
| 2016-11-21 | 259.13 | -63.65 | -89.88 |
| 2016-11-18 | 257.54 | -64.76 | -90.14 |
| 2016-11-17 | 256.74 | -65.04 | -90.20 |
| 2016-11-16 | 258.33 | -64.76 | -90.17 |
| 2016-11-15 | 258.33 | -64.49 | -90.09 |
| 2016-11-14 | 256.74 | -65.60 | -90.36 |
| 2016-11-11 | 261.52 | -64.49 | -90.18 |
| 2016-11-10 | 267.09 | -64.21 | -90.25 |
| 2016-11-09 | 259.92 | -64.21 | -90.05 |
| 2016-11-08 | 267.09 | -62.81 | -89.87 |
| 2016-11-07 | 266.29 | -63.65 | -90.08 |
| 2016-11-04 | 263.91 | -62.81 | -89.78 |
| 2016-11-03 | 264.70 | -62.25 | -89.65 |
| 2016-11-02 | 266.29 | -61.13 | -89.39 |
| 2016-11-01 | 271.07 | -60.57 | -89.37 |
| 2016-10-31 | 267.89 | -60.57 | -89.28 |
| 2016-10-28 | 268.37 | -59.45 | -88.99 |
| 2016-10-27 | 270.69 | -62.53 | -89.89 |
| 2016-10-26 | 273.79 | -59.17 | -89.08 |
| 2016-10-25 | 277.67 | -58.61 | -89.04 |
| 2016-10-24 | 278.45 | -58.05 | -88.92 |
| 2016-10-20 | 274.57 | -55.26 | -88.05 |
| 2016-10-19 | 273.02 | -55.26 | -88.01 |
| 2016-10-18 | 274.57 | -55.26 | -88.05 |
| 2016-10-17 | 269.14 | -55.54 | -87.95 |
| 2016-10-14 | 272.24 | -54.70 | -87.83 |
| 2016-10-13 | 269.14 | -55.26 | -87.88 |
| 2016-10-12 | 274.57 | -54.42 | -87.83 |
| 2016-10-11 | 276.12 | -55.26 | -88.10 |
| 2016-10-07 | 281.55 | -54.14 | -87.98 |
| 2016-10-06 | 283.10 | -53.86 | -87.96 |
| 2016-10-05 | 280.00 | -52.74 | -87.56 |
| 2016-10-04 | 278.45 | -53.02 | -87.59 |
| 2016-10-03 | 276.90 | -52.46 | -87.39 |
| 2016-09-30 | 272.24 | -49.10 | -86.33 |
| 2016-09-29 | 280.00 | -46.87 | -86.02 |
| 2016-09-28 | 277.67 | -55.26 | -88.15 |
| 2016-09-27 | 276.90 | -55.54 | -88.20 |
| 2016-09-26 | 273.79 | -55.54 | -88.10 |
| 2016-09-23 | 277.67 | -54.70 | -88.00 |
| 2016-09-22 | 280.00 | -54.42 | -88.00 |
| 2016-09-21 | 277.67 | -55.26 | -88.15 |
| 2016-09-20 | 276.90 | -54.42 | -87.91 |
| 2016-09-19 | 276.12 | -54.42 | -87.88 |
| 2016-09-15 | 273.79 | -54.98 | -87.96 |
| 2016-09-14 | 271.47 | -56.10 | -88.18 |
| 2016-09-13 | 272.24 | -55.54 | -88.06 |
| 2016-09-12 | 273.02 | -56.66 | -88.38 |
| 2016-09-09 | 285.43 | -54.14 | -88.10 |
| 2016-09-08 | 280.77 | -56.93 | -88.69 |
| 2016-09-07 | 279.22 | -56.38 | -88.50 |
| 2016-09-06 | 279.22 | -55.54 | -88.28 |
| 2016-09-05 | 276.90 | -55.26 | -88.13 |
| 2016-09-02 | 270.69 | -59.17 | -88.99 |
| 2016-09-01 | 270.69 | -56.38 | -88.23 |
| 2016-08-31 | 266.81 | -53.58 | -87.34 |
| 2016-08-30 | 266.81 | -53.86 | -87.42 |
| 2016-08-29 | 264.49 | -56.10 | -87.95 |
| 2016-08-26 | 266.04 | -58.89 | -88.77 |
| 2016-08-25 | 263.71 | -57.49 | -88.31 |
| 2016-08-24 | 263.71 | -55.82 | -87.85 |
| 2016-08-23 | 266.81 | -54.98 | -87.73 |
| 2016-08-22 | 266.81 | -54.70 | -87.65 |
| 2016-08-19 | 265.26 | -55.26 | -87.75 |
| 2016-08-18 | 267.59 | -54.42 | -87.60 |
| 2016-08-17 | 262.94 | -54.14 | -87.36 |
| 2016-08-16 | 264.49 | -53.86 | -87.34 |
| 2016-08-15 | 266.04 | -53.86 | -87.39 |
| 2016-08-12 | 262.16 | -52.46 | -86.87 |
| 2016-08-11 | 259.06 | -52.46 | -86.76 |
| 2016-08-10 | 257.51 | -52.74 | -86.78 |
| 2016-08-09 | 257.51 | -52.74 | -86.78 |
| 2016-08-08 | 257.51 | -51.06 | -86.31 |
| 2016-08-05 | 252.86 | -52.74 | -86.61 |
| 2016-08-04 | 247.43 | -53.58 | -86.64 |
| 2016-08-03 | 245.88 | -52.46 | -86.26 |
| 2016-08-01 | 252.86 | -52.46 | -86.53 |
| 2016-07-29 | 248.20 | -53.02 | -86.51 |
| 2016-07-28 | 252.86 | -52.46 | -86.53 |
| 2016-07-27 | 251.30 | -51.90 | -86.31 |
| 2016-07-26 | 252.86 | -52.18 | -86.45 |
| 2016-07-25 | 249.75 | -51.62 | -86.17 |
| 2016-07-22 | 248.98 | -51.62 | -86.14 |
| 2016-07-21 | 249.75 | -53.02 | -86.57 |
| 2016-07-20 | 248.98 | -52.18 | -86.30 |
| 2016-07-19 | 244.32 | -51.62 | -85.95 |
| 2016-07-18 | 246.65 | -53.02 | -86.45 |
| 2016-07-15 | 245.88 | -51.06 | -85.85 |
| 2016-07-14 | 243.55 | -49.66 | -85.35 |
| 2016-07-13 | 239.67 | -50.50 | -85.43 |
| 2016-07-12 | 238.12 | -48.82 | -84.86 |
| 2016-07-11 | 231.92 | -47.71 | -84.24 |
| 2016-07-08 | 228.04 | -48.55 | -84.31 |
| 2016-07-07 | 229.59 | -53.30 | -85.83 |
| 2016-07-06 | 226.49 | -56.66 | -86.72 |
| 2016-07-05 | 230.37 | -56.38 | -86.80 |
| 2016-07-04 | 235.79 | -57.21 | -87.26 |
| 2016-06-30 | 231.14 | -57.49 | -87.16 |
| 2016-06-29 | 225.71 | -57.49 | -86.95 |
| 2016-06-28 | 221.06 | -57.49 | -86.76 |
| 2016-06-27 | 221.06 | -56.93 | -86.59 |
| 2016-06-24 | 221.83 | -57.21 | -86.71 |
| 2016-06-23 | 231.14 | -56.38 | -86.83 |
| 2016-06-22 | 230.37 | -55.26 | -86.46 |
| 2016-06-21 | 226.49 | -56.10 | -86.55 |
| 2016-06-20 | 223.39 | -57.49 | -86.86 |
| 2016-06-17 | 219.51 | -56.66 | -86.43 |
| 2016-06-16 | 217.18 | -58.05 | -86.78 |
| 2016-06-15 | 222.61 | -55.54 | -86.22 |
| 2016-06-14 | 222.61 | -56.93 | -86.65 |
| 2016-06-13 | 224.16 | -54.98 | -86.11 |
| 2016-06-10 | 231.92 | -50.22 | -85.00 |
| 2016-06-08 | 235.79 | -49.10 | -84.84 |
| 2016-06-07 | 235.02 | -49.66 | -84.98 |
| 2016-06-06 | 231.14 | -48.55 | -84.46 |
| 2016-06-03 | 229.59 | -48.82 | -84.47 |
| 2016-06-02 | 228.04 | -48.27 | -84.23 |
| 2016-06-01 | 225.71 | -49.10 | -84.37 |
| 2016-05-31 | 227.26 | -48.55 | -84.28 |
| 2016-05-30 | 223.39 | -49.10 | -84.26 |
| 2016-05-27 | 222.61 | -46.87 | -83.53 |
| 2016-05-26 | 220.28 | -46.59 | -83.32 |
| 2016-05-25 | 219.51 | -46.87 | -83.37 |
| 2016-05-24 | 211.75 | -46.59 | -82.87 |
| 2016-05-23 | 210.20 | -46.31 | -82.69 |
| 2016-05-20 | 212.53 | -46.03 | -82.73 |
| 2016-05-19 | 208.34 | -46.31 | -82.59 |
| 2016-05-18 | 209.58 | -44.91 | -82.21 |
| 2016-05-17 | 214.86 | -44.07 | -82.24 |
| 2016-05-16 | 210.98 | -44.91 | -82.28 |
| 2016-05-13 | 208.34 | -45.75 | -82.41 |
| 2016-05-12 | 210.98 | -45.19 | -82.37 |
| 2016-05-11 | 213.30 | -41.27 | -81.26 |
| 2016-05-10 | 217.18 | -37.92 | -80.43 |
| 2016-05-09 | 214.86 | -45.75 | -82.77 |
| 2016-05-06 | 213.30 | -45.19 | -82.51 |
| 2016-05-05 | 218.73 | -44.07 | -82.45 |
| 2016-05-04 | 221.06 | -44.35 | -82.67 |
| 2016-05-03 | 221.83 | -44.35 | -82.71 |
| 2016-04-29 | 228.04 | -42.95 | -82.61 |
| 2016-04-28 | 233.47 | -42.11 | -82.64 |
| 2016-04-27 | 233.31 | -41.27 | -82.38 |
| 2016-04-26 | 234.08 | -41.55 | -82.51 |
| 2016-04-25 | 231.77 | -39.60 | -81.79 |
| 2016-04-22 | 235.62 | -39.88 | -82.09 |
| 2016-04-21 | 237.93 | -41.55 | -82.70 |
| 2016-04-20 | 231.00 | -44.63 | -83.27 |
| 2016-04-19 | 234.85 | -44.07 | -83.30 |
| 2016-04-18 | 230.23 | -43.51 | -82.89 |
| 2016-04-15 | 232.54 | -41.83 | -82.51 |
| 2016-04-14 | 234.08 | -41.55 | -82.51 |
| 2016-04-13 | 231.00 | -42.67 | -82.68 |
| 2016-04-12 | 220.23 | -44.63 | -82.71 |
| 2016-04-11 | 220.23 | -45.19 | -82.88 |
| 2016-04-08 | 217.92 | -44.07 | -82.41 |
| 2016-04-07 | 216.38 | -43.51 | -82.15 |
| 2016-04-06 | 215.61 | -42.95 | -81.92 |
| 2016-04-05 | 214.07 | -44.07 | -82.19 |
| 2016-04-01 | 219.46 | -43.79 | -82.40 |
| 2016-03-31 | 224.08 | -42.67 | -82.31 |
| 2016-03-30 | 225.61 | -40.72 | -81.79 |
| 2016-03-29 | 217.15 | -40.72 | -81.31 |
| 2016-03-24 | 217.15 | -40.72 | -81.31 |
| 2016-03-23 | 221.77 | -39.04 | -81.05 |
| 2016-03-22 | 221.77 | -39.04 | -81.05 |
| 2016-03-21 | 221.77 | -38.20 | -80.79 |
| 2016-03-18 | 222.54 | -38.48 | -80.93 |
| 2016-03-17 | 219.46 | -38.48 | -80.74 |
| 2016-03-16 | 216.38 | -39.60 | -80.91 |
| 2016-03-15 | 217.15 | -37.08 | -80.16 |
| 2016-03-14 | 218.69 | -34.84 | -79.55 |
| 2016-03-11 | 215.61 | -36.24 | -79.80 |
| 2016-03-10 | 212.53 | -35.96 | -79.51 |
| 2016-03-09 | 212.53 | -34.84 | -79.15 |
| 2016-03-08 | 212.53 | -35.68 | -79.42 |
| 2016-03-07 | 214.84 | -35.68 | -79.57 |
| 2016-03-04 | 214.07 | -32.89 | -78.63 |
| 2016-03-03 | 210.22 | -35.68 | -79.27 |
| 2016-03-02 | 210.99 | -34.84 | -79.05 |
| 2016-03-01 | 201.14 | -35.96 | -78.73 |
| 2016-02-29 | 197.13 | -35.68 | -78.35 |
| 2016-02-26 | 201.44 | -37.36 | -79.22 |
| 2016-02-25 | 193.75 | -37.36 | -78.68 |
| 2016-02-24 | 198.06 | -35.96 | -78.51 |
| 2016-02-23 | 202.06 | -32.89 | -77.78 |
| 2016-02-22 | 202.68 | -36.52 | -79.03 |
| 2016-02-19 | 199.29 | -37.36 | -79.07 |
| 2016-02-18 | 201.14 | -39.88 | -80.03 |
| 2016-02-17 | 194.05 | -43.23 | -80.69 |
| 2016-02-16 | 197.13 | -43.23 | -80.89 |
| 2016-02-15 | 194.36 | -42.67 | -80.52 |
| 2016-02-12 | 185.12 | -42.67 | -79.89 |
| 2016-02-11 | 187.90 | -44.63 | -80.77 |
| 2016-02-05 | 199.90 | -43.23 | -81.07 |
| 2016-02-04 | 198.36 | -43.79 | -81.16 |
| 2016-02-03 | 195.59 | -45.19 | -81.46 |
| 2016-02-02 | 202.06 | -44.63 | -81.67 |
| 2016-02-01 | 203.91 | -45.19 | -81.96 |
| 2016-01-29 | 205.45 | -44.91 | -81.96 |
| 2016-01-28 | 198.67 | -45.75 | -81.84 |
| 2016-01-27 | 195.90 | -44.91 | -81.38 |
| 2016-01-26 | 192.82 | -45.75 | -81.47 |
| 2016-01-25 | 200.83 | -45.75 | -81.97 |
| 2016-01-22 | 197.44 | -44.07 | -81.20 |
| 2016-01-21 | 188.82 | -44.07 | -80.64 |
| 2016-01-20 | 193.44 | -41.55 | -80.08 |
| 2016-01-19 | 205.45 | -41.27 | -80.77 |
| 2016-01-18 | 199.60 | -37.36 | -79.09 |
| 2016-01-15 | 203.29 | -35.68 | -78.79 |
| 2016-01-14 | 208.68 | -35.12 | -78.98 |
| 2016-01-13 | 210.99 | -35.12 | -79.14 |
| 2016-01-12 | 206.37 | -35.40 | -78.92 |
| 2016-01-11 | 209.45 | -37.08 | -79.67 |
| 2016-01-08 | 218.69 | -32.05 | -78.68 |
| 2016-01-07 | 216.38 | -30.09 | -77.90 |
| 2016-01-06 | 225.61 | -25.89 | -77.24 |
| 2016-01-05 | 229.46 | -24.50 | -77.08 |
| 2016-01-04 | 230.23 | -24.50 | -77.14 |
| 2015-12-31 | 240.24 | -21.70 | -76.99 |
| 2015-12-30 | 241.01 | -21.70 | -77.04 |
| 2015-12-29 | 241.78 | -24.50 | -77.91 |
| 2015-12-28 | 240.24 | -20.30 | -76.58 |
| 2015-12-24 | 243.32 | -21.70 | -77.19 |
| 2015-12-23 | 241.78 | -23.10 | -77.50 |
| 2015-12-22 | 238.70 | -21.70 | -76.88 |
| 2015-12-21 | 238.70 | -23.10 | -77.29 |
| 2015-12-18 | 238.70 | -24.50 | -77.71 |
| 2015-12-17 | 240.24 | -23.10 | -77.40 |
| 2015-12-16 | 237.93 | -24.50 | -77.66 |
| 2015-12-15 | 231.00 | -18.90 | -75.50 |
| 2015-12-14 | 231.77 | -18.90 | -75.56 |
| 2015-12-11 | 234.08 | -16.11 | -74.89 |
| 2015-12-10 | 237.16 | -14.71 | -74.70 |
| 2015-12-09 | 238.70 | -16.11 | -75.23 |
| 2015-12-08 | 240.24 | -13.31 | -74.52 |
| 2015-12-07 | 246.40 | -9.12 | -73.76 |
| 2015-12-04 | 245.63 | -9.12 | -73.70 |
| 2015-12-03 | 247.94 | -10.51 | -74.28 |
| 2015-12-02 | 249.48 | -13.31 | -75.19 |
| 2015-12-01 | 247.94 | -14.71 | -75.49 |
| 2015-11-30 | 241.78 | -13.31 | -74.64 |
| 2015-11-27 | 243.32 | -7.72 | -73.12 |
| 2015-11-26 | 250.25 | -3.52 | -72.45 |
| 2015-11-25 | 250.25 | 0.67 | -71.26 |
| 2015-11-24 | 251.02 | -2.12 | -72.12 |
| 2015-11-23 | 252.56 | -6.32 | -73.43 |
| 2015-11-20 | 253.33 | -6.32 | -73.49 |
| 2015-11-19 | 249.48 | -4.92 | -72.79 |
| 2015-11-18 | 244.86 | -2.12 | -71.62 |
| 2015-11-17 | 246.40 | -0.73 | -71.34 |
| 2015-11-16 | 241.78 | 0.67 | -70.54 |
| 2015-11-13 | 247.94 | -0.73 | -71.47 |
| 2015-11-12 | 256.41 | -7.72 | -74.11 |
| 2015-11-11 | 247.17 | -9.12 | -73.82 |
| 2015-11-10 | 247.94 | -13.31 | -75.08 |
| 2015-11-09 | 251.79 | -11.91 | -74.96 |
| 2015-11-06 | 254.87 | -11.91 | -75.18 |
| 2015-11-05 | 257.18 | -11.91 | -75.34 |
| 2015-11-04 | 257.95 | -7.72 | -74.22 |
| 2015-11-03 | 251.02 | -7.72 | -73.71 |
| 2015-11-02 | 247.17 | -9.12 | -73.82 |
| 2015-10-30 | 251.79 | -10.51 | -74.56 |
| 2015-10-29 | 253.33 | -13.31 | -75.46 |
| 2015-10-28 | 255.94 | -11.91 | -75.25 |
| 2015-10-27 | 258.94 | -9.12 | -74.68 |
| 2015-10-26 | 258.19 | -7.72 | -74.24 |
| 2015-10-23 | 259.69 | -14.71 | -76.29 |
| 2015-10-22 | 254.44 | -14.71 | -75.94 |
| 2015-10-20 | 255.94 | -14.71 | -76.04 |
| 2015-10-19 | 257.44 | -14.71 | -76.14 |
| 2015-10-16 | 257.44 | -11.91 | -75.36 |
| 2015-10-15 | 255.19 | -11.91 | -75.20 |
| 2015-10-14 | 247.70 | -9.12 | -73.86 |
| 2015-10-13 | 250.70 | -13.31 | -75.28 |
| 2015-10-12 | 252.95 | -14.71 | -75.83 |
| 2015-10-09 | 247.70 | -16.11 | -75.87 |
| 2015-10-08 | 246.95 | -16.11 | -75.82 |
| 2015-10-07 | 249.20 | -16.11 | -75.98 |
| 2015-10-06 | 238.71 | -16.11 | -75.23 |
| 2015-10-05 | 239.46 | -14.71 | -74.87 |
| 2015-10-02 | 234.21 | -16.11 | -74.90 |
| 2015-09-30 | 223.72 | -16.11 | -74.08 |
| 2015-09-29 | 219.23 | -13.31 | -72.84 |
| 2015-09-25 | 229.72 | -13.31 | -73.71 |
| 2015-09-24 | 228.22 | -13.31 | -73.59 |
| 2015-09-23 | 231.21 | -16.11 | -74.67 |
| 2015-09-22 | 237.21 | -10.51 | -73.46 |
| 2015-09-21 | 237.21 | -10.51 | -73.46 |
| 2015-09-18 | 240.96 | -6.32 | -72.52 |
| 2015-09-17 | 237.96 | -10.51 | -73.52 |
| 2015-09-16 | 240.21 | -11.91 | -74.11 |
| 2015-09-15 | 231.96 | -13.31 | -73.89 |
| 2015-09-14 | 234.96 | -18.90 | -75.79 |
| 2015-09-11 | 233.46 | -17.50 | -75.26 |
| 2015-09-10 | 234.21 | -17.50 | -75.32 |
| 2015-09-09 | 242.46 | -13.31 | -74.69 |
| 2015-09-08 | 229.72 | -16.11 | -74.56 |
| 2015-09-07 | 219.23 | -18.90 | -74.60 |
| 2015-09-04 | 222.22 | -20.30 | -75.27 |
| 2015-09-02 | 223.72 | -23.10 | -76.24 |
| 2015-09-01 | 226.72 | -18.90 | -75.18 |
| 2015-08-31 | 234.96 | -14.71 | -74.54 |
| 2015-08-28 | 235.71 | -13.31 | -74.18 |
| 2015-08-27 | 237.96 | -14.71 | -74.76 |
| 2015-08-26 | 225.22 | -21.70 | -75.92 |
| 2015-08-25 | 231.21 | -23.10 | -76.78 |
| 2015-08-24 | 228.22 | -24.50 | -77.00 |
| 2015-08-21 | 246.20 | -7.72 | -73.34 |
| 2015-08-20 | 251.45 | -2.12 | -72.15 |
| 2015-08-19 | 256.69 | 3.47 | -70.99 |
| 2015-08-18 | 261.19 | 7.66 | -70.19 |
| 2015-08-17 | 267.18 | 10.46 | -69.92 |
| 2015-08-14 | 269.43 | 7.66 | -70.86 |
| 2015-08-13 | 269.43 | 9.06 | -70.48 |
| 2015-08-12 | 267.18 | 7.66 | -70.68 |
| 2015-08-11 | 276.18 | 11.86 | -70.26 |
| 2015-08-10 | 275.43 | 13.26 | -69.83 |
| 2015-08-07 | 276.18 | 9.06 | -71.01 |
| 2015-08-06 | 274.68 | 9.06 | -70.89 |
| 2015-08-05 | 276.18 | 7.66 | -71.38 |
| 2015-08-04 | 274.68 | 7.66 | -71.27 |
| 2015-08-03 | 274.68 | 6.27 | -71.64 |
| 2015-07-31 | 277.67 | 10.46 | -70.75 |
| 2015-07-30 | 276.18 | 11.86 | -70.26 |
| 2015-07-29 | 278.42 | 14.65 | -69.70 |
| 2015-07-28 | 276.93 | 10.46 | -70.69 |
| 2015-07-27 | 273.93 | 10.46 | -70.46 |
| 2015-07-24 | 285.17 | 27.24 | -66.97 |
| 2015-07-23 | 289.66 | 14.65 | -70.58 |
| 2015-07-22 | 288.17 | 21.65 | -68.66 |
| 2015-07-21 | 291.91 | 23.04 | -68.60 |
| 2015-07-20 | 289.66 | 18.85 | -69.50 |
| 2015-07-17 | 290.41 | 17.45 | -69.92 |
| 2015-07-16 | 285.92 | 11.86 | -71.02 |
| 2015-07-15 | 284.42 | 9.06 | -71.63 |
| 2015-07-14 | 285.17 | 18.85 | -69.14 |
| 2015-07-13 | 287.42 | 18.85 | -69.32 |
| 2015-07-10 | 282.17 | 18.85 | -68.90 |
| 2015-07-09 | 274.68 | 0.67 | -73.13 |
| 2015-07-08 | 261.19 | -36.52 | -82.42 |
| 2015-07-07 | 282.92 | -13.31 | -77.36 |
| 2015-07-06 | 287.42 | 4.87 | -72.93 |
| 2015-07-03 | 299.41 | 34.23 | -66.39 |
| 2015-07-02 | 303.15 | 64.99 | -59.07 |
| 2015-06-30 | 302.40 | 76.18 | -56.22 |
| 2015-06-29 | 298.66 | 73.38 | -56.51 |
| 2015-06-26 | 308.40 | 81.77 | -55.49 |
| 2015-06-25 | 315.89 | 81.77 | -56.29 |
| 2015-06-24 | 318.14 | 92.96 | -53.85 |
| 2015-06-23 | 316.64 | 81.77 | -56.37 |
| 2015-06-22 | 312.89 | 64.99 | -60.04 |
| 2015-06-19 | 307.65 | 73.38 | -57.47 |
| 2015-06-18 | 306.15 | 84.57 | -54.56 |
| 2015-06-17 | 306.15 | 87.36 | -53.87 |
| 2015-06-16 | 303.90 | 84.57 | -54.30 |
| 2015-06-15 | 307.65 | 98.55 | -51.29 |
| 2015-06-12 | 315.14 | 98.55 | -52.17 |
| 2015-06-11 | 309.90 | 101.34 | -50.88 |
| 2015-06-10 | 305.40 | 90.16 | -53.09 |
| 2015-06-09 | 310.65 | 109.73 | -48.93 |
| 2015-06-08 | 315.14 | 118.12 | -47.46 |
| 2015-06-05 | 313.64 | 118.12 | -47.27 |
| 2015-06-04 | 318.89 | 115.33 | -48.60 |
| 2015-06-03 | 319.64 | 78.97 | -57.35 |
| 2015-06-02 | 317.39 | 81.77 | -56.45 |
| 2015-06-01 | 319.64 | 81.77 | -56.68 |
| 2015-05-29 | 316.64 | 81.77 | -56.37 |
| 2015-05-28 | 327.13 | 67.79 | -60.72 |
| 2015-05-27 | 325.63 | 73.38 | -59.27 |
| 2015-05-26 | 329.38 | 48.21 | -65.48 |
| 2015-05-22 | 324.13 | 31.43 | -69.01 |
| 2015-05-21 | 317.39 | 37.03 | -67.17 |
| 2015-05-20 | 317.39 | 32.83 | -68.18 |
| 2015-05-19 | 318.89 | 34.23 | -67.96 |
| 2015-05-18 | 316.64 | 38.42 | -66.78 |
| 2015-05-15 | 320.39 | 39.82 | -66.74 |
| 2015-05-14 | 312.89 | 48.21 | -64.10 |
| 2015-05-13 | 312.15 | 48.21 | -64.04 |
| 2015-05-12 | 314.39 | 37.03 | -66.93 |
| 2015-05-11 | 318.89 | 30.03 | -68.96 |
| 2015-05-08 | 316.64 | 31.43 | -68.45 |
| 2015-05-07 | 312.15 | 23.04 | -70.15 |
| 2015-05-06 | 318.14 | 21.65 | -70.91 |
| 2015-05-05 | 319.64 | 24.44 | -70.35 |
| 2015-05-04 | 325.63 | 28.64 | -69.78 |
| 2015-04-30 | 324.88 | 24.44 | -70.71 |
| 2015-04-29 | 329.38 | 20.25 | -72.00 |
| 2015-04-28 | 330.43 | 24.44 | -71.09 |
| 2015-04-27 | 330.43 | 27.24 | -70.44 |
| 2015-04-24 | 323.73 | 28.64 | -69.64 |
| 2015-04-23 | 320.00 | 32.83 | -68.37 |
| 2015-04-22 | 322.24 | 34.23 | -68.21 |
| 2015-04-21 | 321.49 | 18.85 | -71.80 |
| 2015-04-20 | 309.58 | 23.04 | -69.96 |
| 2015-04-17 | 318.51 | 27.24 | -69.60 |
| 2015-04-16 | 319.26 | 23.04 | -70.65 |
| 2015-04-15 | 317.77 | 34.23 | -67.87 |
| 2015-04-14 | 317.03 | 24.44 | -70.16 |
| 2015-04-13 | 322.98 | 21.65 | -71.24 |
| 2015-04-10 | 311.81 | 2.07 | -75.21 |
| 2015-04-09 | 306.60 | -6.32 | -76.96 |
| 2015-04-08 | 296.17 | -7.72 | -76.71 |
| 2015-04-02 | 282.02 | -6.32 | -75.48 |
| 2015-04-01 | 279.05 | -7.72 | -75.65 |
| 2015-03-31 | 276.81 | -11.91 | -76.62 |
| 2015-03-30 | 276.07 | -16.11 | -77.69 |
| 2015-03-27 | 270.11 | -16.11 | -77.33 |
| 2015-03-26 | 270.85 | -14.71 | -77.00 |
| 2015-03-25 | 271.60 | -7.72 | -75.17 |
| 2015-03-24 | 268.62 | -11.91 | -76.10 |
| 2015-03-23 | 270.11 | -9.12 | -75.44 |
| 2015-03-20 | 268.62 | -20.30 | -78.38 |
| 2015-03-19 | 269.37 | -23.10 | -79.18 |
| 2015-03-18 | 264.90 | -23.10 | -78.92 |
| 2015-03-17 | 261.92 | -23.10 | -78.75 |
| 2015-03-16 | 261.92 | -21.70 | -78.37 |
| 2015-03-13 | 259.68 | -20.30 | -77.84 |
| 2015-03-12 | 259.68 | -21.70 | -78.23 |
| 2015-03-11 | 258.19 | -18.90 | -77.36 |
| 2015-03-10 | 261.17 | -18.90 | -77.55 |
| 2015-03-09 | 264.15 | -23.10 | -78.88 |
| 2015-03-06 | 264.90 | -23.10 | -78.92 |
| 2015-03-05 | 264.15 | -21.70 | -78.50 |
| 2015-03-04 | 267.13 | -21.70 | -78.67 |
| 2015-03-03 | 271.60 | -20.30 | -78.55 |
| 2015-03-02 | 273.83 | -21.70 | -79.05 |
| 2015-02-27 | 273.83 | -20.30 | -78.68 |
| 2015-02-26 | 275.32 | -21.70 | -79.14 |
| 2015-02-25 | 272.34 | -21.70 | -78.97 |
| 2015-02-24 | 272.34 | -18.90 | -78.22 |
| 2015-02-23 | 273.83 | -20.30 | -78.68 |
| 2015-02-18 | 273.09 | -18.90 | -78.26 |
| 2015-02-17 | 273.83 | -18.90 | -78.31 |
| 2015-02-16 | 272.34 | -20.30 | -78.60 |
| 2015-02-13 | 271.60 | -18.90 | -78.18 |
| 2015-02-12 | 267.88 | -16.11 | -77.20 |
| 2015-02-11 | 265.64 | -21.70 | -78.59 |
| 2015-02-10 | 269.37 | -18.90 | -78.04 |
| 2015-02-09 | 268.62 | -16.11 | -77.24 |
| 2015-02-06 | 271.60 | -16.11 | -77.42 |
| 2015-02-05 | 273.09 | -17.50 | -77.89 |
| 2015-02-04 | 270.85 | -14.71 | -77.00 |
| 2015-02-03 | 268.62 | -13.31 | -76.48 |
| 2015-02-02 | 267.88 | -16.11 | -77.20 |
| 2015-01-30 | 268.62 | -13.31 | -76.48 |
| 2015-01-29 | 270.11 | -17.50 | -77.71 |
| 2015-01-28 | 273.83 | -11.91 | -76.44 |
| 2015-01-27 | 273.09 | -13.31 | -76.76 |
| 2015-01-26 | 274.58 | -11.91 | -76.48 |
| 2015-01-23 | 273.09 | -10.51 | -76.01 |
| 2015-01-22 | 269.37 | -7.72 | -75.02 |
| 2015-01-21 | 266.39 | -7.72 | -74.81 |
| 2015-01-20 | 260.43 | -9.12 | -74.78 |
| 2015-01-19 | 256.71 | -10.51 | -74.91 |
| 2015-01-16 | 262.66 | -14.71 | -76.48 |
| 2015-01-15 | 266.39 | -13.31 | -76.34 |
| 2015-01-14 | 262.66 | -11.91 | -75.71 |
| 2015-01-13 | 264.90 | -13.31 | -76.24 |
| 2015-01-12 | 261.92 | -10.51 | -75.27 |
| 2015-01-09 | 260.43 | -14.71 | -76.34 |
| 2015-01-08 | 258.94 | -10.51 | -75.07 |
| 2015-01-07 | 255.96 | -6.32 | -73.68 |
| 2015-01-06 | 252.24 | -6.32 | -73.40 |
| 2015-01-05 | 256.71 | -4.92 | -73.35 |
| 2015-01-02 | 258.19 | -6.32 | -73.85 |
| 2014-12-31 | 255.96 | 2.07 | -71.33 |
| 2014-12-30 | 252.24 | 2.07 | -71.02 |
| 2014-12-29 | 257.45 | 3.47 | -71.05 |
| 2014-12-24 | 252.24 | 2.07 | -71.02 |
| 2014-12-23 | 251.49 | -0.73 | -71.76 |
| 2014-12-22 | 252.98 | 2.07 | -71.08 |
| 2014-12-19 | 248.51 | 3.47 | -70.31 |
| 2014-12-18 | 243.30 | 6.27 | -69.05 |
| 2014-12-17 | 240.32 | 3.47 | -69.60 |
| 2014-12-16 | 241.07 | 4.87 | -69.25 |
| 2014-12-15 | 247.02 | 0.67 | -70.99 |
| 2014-12-12 | 250.00 | -0.73 | -71.64 |
| 2014-12-11 | 251.49 | 0.67 | -71.36 |
| 2014-12-10 | 253.73 | 6.27 | -69.96 |
| 2014-12-09 | 252.98 | -3.52 | -72.67 |
| 2014-12-08 | 261.17 | -2.12 | -72.90 |
| 2014-12-05 | 260.43 | 0.67 | -72.07 |
| 2014-12-04 | 258.94 | 2.07 | -71.56 |
| 2014-12-03 | 252.24 | 2.07 | -71.02 |
| 2014-12-02 | 255.22 | 4.87 | -70.48 |
| 2014-12-01 | 250.75 | 0.67 | -71.30 |
| 2014-11-28 | 260.43 | 3.47 | -71.29 |
| 2014-11-27 | 261.17 | 7.66 | -70.19 |
| 2014-11-26 | 263.41 | 4.87 | -71.14 |
| 2014-11-25 | 258.94 | 3.47 | -71.17 |
| 2014-11-24 | 259.68 | 6.27 | -70.46 |
| 2014-11-21 | 252.98 | 3.47 | -70.69 |
| 2014-11-20 | 250.00 | 4.87 | -70.04 |
| 2014-11-19 | 251.49 | 2.07 | -70.96 |
| 2014-11-18 | 253.73 | 9.06 | -69.17 |
| 2014-11-17 | 257.45 | 6.27 | -70.27 |
| 2014-11-14 | 261.92 | -0.73 | -72.57 |
| 2014-11-13 | 261.17 | -0.73 | -72.51 |
| 2014-11-12 | 259.68 | 2.07 | -71.62 |
| 2014-11-11 | 257.45 | -0.73 | -72.23 |
| 2014-11-10 | 257.45 | 3.47 | -71.05 |
| 2014-11-07 | 253.73 | 6.27 | -69.96 |
| 2014-11-06 | 255.96 | 9.06 | -69.36 |
| 2014-11-05 | 256.71 | 2.07 | -71.39 |
| 2014-11-04 | 258.94 | 11.86 | -68.84 |
| 2014-11-03 | 258.94 | 16.05 | -67.67 |
| 2014-10-31 | 260.43 | 17.45 | -67.41 |
| 2014-10-30 | 255.96 | 4.87 | -70.54 |
| 2014-10-29 | 258.34 | 11.86 | -68.78 |
| 2014-10-28 | 254.00 | 9.06 | -69.19 |
| 2014-10-27 | 248.21 | 13.26 | -67.47 |
| 2014-10-24 | 250.38 | -11.91 | -74.86 |
| 2014-10-23 | 251.10 | -21.70 | -77.70 |
| 2014-10-22 | 251.83 | -24.50 | -78.54 |
| 2014-10-21 | 247.48 | -27.29 | -79.08 |
| 2014-10-20 | 246.76 | -28.69 | -79.44 |
| 2014-10-17 | 246.76 | -25.89 | -78.63 |
| 2014-10-16 | 243.87 | -28.69 | -79.26 |
| 2014-10-15 | 248.21 | -27.29 | -79.12 |
| 2014-10-14 | 246.76 | -27.29 | -79.03 |
| 2014-10-13 | 248.21 | -28.69 | -79.52 |
| 2014-10-10 | 246.76 | -25.89 | -78.63 |
| 2014-10-09 | 253.28 | -24.50 | -78.63 |
| 2014-10-08 | 249.66 | -24.50 | -78.41 |
| 2014-10-07 | 251.83 | -25.89 | -78.94 |
| 2014-10-06 | 250.38 | -30.09 | -80.05 |
| 2014-10-03 | 246.76 | -32.89 | -80.65 |
| 2014-09-30 | 244.59 | -30.09 | -79.71 |
| 2014-09-29 | 248.93 | -30.09 | -79.96 |
| 2014-09-26 | 255.45 | -25.89 | -79.15 |
| 2014-09-25 | 256.90 | -23.10 | -78.45 |
| 2014-09-24 | 259.07 | -24.50 | -78.97 |
| 2014-09-23 | 258.34 | -23.10 | -78.54 |
| 2014-09-22 | 259.07 | -20.30 | -77.80 |
| 2014-09-19 | 264.86 | -18.90 | -77.77 |
| 2014-09-18 | 262.69 | -18.90 | -77.64 |
| 2014-09-17 | 266.31 | -18.90 | -77.86 |
| 2014-09-16 | 262.69 | -18.90 | -77.64 |
| 2014-09-15 | 265.58 | -17.50 | -77.43 |
| 2014-09-12 | 268.48 | -14.71 | -76.85 |
| 2014-09-11 | 269.93 | -14.71 | -76.94 |
| 2014-09-10 | 269.93 | -18.90 | -78.08 |
| 2014-09-08 | 276.44 | -18.90 | -78.46 |
| 2014-09-05 | 277.17 | -16.11 | -77.76 |
| 2014-09-04 | 277.89 | -17.50 | -78.17 |
| 2014-09-03 | 278.61 | -17.50 | -78.21 |
| 2014-09-02 | 269.93 | -21.70 | -78.83 |
| 2014-09-01 | 269.20 | -18.90 | -78.03 |
| 2014-08-29 | 269.93 | -17.50 | -77.70 |
| 2014-08-28 | 269.93 | -17.50 | -77.70 |
| 2014-08-27 | 272.10 | -14.71 | -77.08 |
| 2014-08-26 | 274.99 | -14.71 | -77.26 |
| 2014-08-25 | 275.72 | -13.31 | -76.93 |
| 2014-08-22 | 274.27 | -10.51 | -76.09 |
| 2014-08-21 | 273.55 | -6.32 | -74.92 |
| 2014-08-20 | 274.99 | -10.51 | -76.14 |
| 2014-08-19 | 274.27 | -17.50 | -77.96 |
| 2014-08-18 | 272.10 | -20.30 | -78.58 |
| 2014-08-15 | 272.10 | -24.50 | -79.71 |
| 2014-08-14 | 269.93 | -24.50 | -79.59 |
| 2014-08-13 | 271.37 | -18.90 | -78.16 |
| 2014-08-12 | 267.75 | -16.11 | -77.19 |
| 2014-08-11 | 267.75 | -13.31 | -76.43 |
| 2014-08-08 | 262.69 | -13.31 | -76.10 |
| 2014-08-07 | 264.14 | -10.51 | -75.42 |
| 2014-08-06 | 266.31 | -7.72 | -74.81 |
| 2014-08-05 | 266.31 | -10.51 | -75.57 |
| 2014-08-04 | 267.03 | -7.72 | -74.86 |
| 2014-08-01 | 265.58 | -9.12 | -75.14 |
| 2014-07-31 | 269.93 | -7.72 | -75.05 |
| 2014-07-30 | 269.20 | -6.32 | -74.63 |
| 2014-07-29 | 267.03 | -6.32 | -74.48 |
| 2014-07-28 | 263.41 | -4.92 | -73.84 |
| 2014-07-25 | 261.24 | -4.92 | -73.68 |
| 2014-07-24 | 259.07 | -6.32 | -73.91 |
| 2014-07-23 | 257.62 | -4.92 | -73.41 |
| 2014-07-22 | 255.45 | -4.92 | -73.25 |
| 2014-07-21 | 248.21 | -4.92 | -72.69 |
| 2014-07-18 | 249.66 | -4.92 | -72.81 |
| 2014-07-17 | 251.10 | -4.92 | -72.92 |
| 2014-07-16 | 251.10 | -4.92 | -72.92 |
| 2014-07-15 | 249.66 | -0.73 | -71.61 |
| 2014-07-14 | 248.93 | 0.67 | -71.15 |
| 2014-07-11 | 246.76 | 4.87 | -69.76 |
| 2014-07-10 | 246.04 | -7.72 | -73.33 |
| 2014-07-09 | 245.31 | -4.92 | -72.47 |
| 2014-07-08 | 250.38 | -6.32 | -73.26 |
| 2014-07-07 | 251.10 | -3.52 | -72.52 |
| 2014-07-04 | 251.10 | -3.52 | -72.52 |
| 2014-07-03 | 250.38 | -3.52 | -72.46 |
| 2014-07-02 | 251.10 | -6.32 | -73.32 |
| 2014-06-30 | 243.87 | -3.52 | -71.94 |
| 2014-06-27 | 243.87 | -4.92 | -72.35 |
| 2014-06-26 | 244.59 | -3.52 | -72.00 |
| 2014-06-25 | 239.52 | -2.12 | -71.17 |
| 2014-06-24 | 239.52 | -4.92 | -72.00 |
| 2014-06-23 | 238.07 | -2.12 | -71.05 |
| 2014-06-20 | 244.59 | 0.67 | -70.78 |
| 2014-06-19 | 243.87 | 3.47 | -69.91 |
| 2014-06-18 | 243.87 | 3.47 | -69.91 |
| 2014-06-17 | 243.87 | 3.47 | -69.91 |
| 2014-06-16 | 245.31 | 4.87 | -69.63 |
| 2014-06-13 | 245.31 | -0.73 | -71.25 |
| 2014-06-12 | 243.14 | -3.52 | -71.88 |
| 2014-06-11 | 243.14 | -2.12 | -71.48 |
| 2014-06-10 | 243.14 | -3.52 | -71.88 |
| 2014-06-09 | 240.25 | 2.07 | -70.00 |
| 2014-06-06 | 238.80 | 23.04 | -63.68 |
| 2014-06-05 | 240.97 | 25.84 | -63.09 |
| 2014-06-04 | 240.97 | 23.04 | -63.91 |
| 2014-06-03 | 242.42 | 24.44 | -63.66 |
| 2014-05-30 | 240.25 | 24.44 | -63.43 |
| 2014-05-29 | 238.80 | 16.05 | -65.75 |
| 2014-05-28 | 240.25 | 24.44 | -63.43 |
| 2014-05-27 | 237.35 | 20.25 | -64.36 |
| 2014-05-26 | 237.35 | 13.26 | -66.43 |
| 2014-05-23 | 237.35 | 13.26 | -66.43 |
| 2014-05-22 | 236.63 | 9.06 | -67.60 |
| 2014-05-21 | 235.18 | 11.86 | -66.63 |
| 2014-05-20 | 233.73 | 14.65 | -65.64 |
| 2014-05-19 | 231.56 | 7.66 | -67.53 |
| 2014-05-16 | 231.56 | 7.66 | -67.53 |
| 2014-05-15 | 232.28 | 7.66 | -67.60 |
| 2014-05-14 | 230.83 | 6.27 | -67.88 |
| 2014-05-13 | 227.21 | 7.66 | -67.10 |
| 2014-05-12 | 226.49 | 6.27 | -67.45 |
| 2014-05-09 | 219.98 | 0.67 | -68.54 |
| 2014-05-08 | 219.25 | 7.66 | -66.28 |
| 2014-05-07 | 217.80 | 2.07 | -67.88 |
| 2014-05-05 | 220.70 | -4.92 | -70.35 |
| 2014-05-02 | 225.04 | -3.52 | -70.32 |
| 2014-04-30 | 222.15 | -4.92 | -70.49 |
| 2014-04-29 | 227.94 | -2.12 | -70.15 |
| 2014-04-28 | 222.87 | 3.47 | -67.95 |
| 2014-04-25 | 222.87 | 4.87 | -67.52 |
| 2014-04-24 | 228.62 | 6.27 | -67.66 |
| 2014-04-23 | 227.90 | 7.66 | -67.17 |
| 2014-04-22 | 231.50 | 10.46 | -66.68 |
| 2014-04-17 | 231.50 | 10.46 | -66.68 |
| 2014-04-16 | 230.78 | 7.66 | -67.45 |
| 2014-04-15 | 229.34 | 10.46 | -66.46 |
| 2014-04-14 | 235.10 | 9.06 | -67.45 |
| 2014-04-11 | 234.38 | 14.65 | -65.71 |
| 2014-04-10 | 237.97 | 14.65 | -66.08 |
| 2014-04-09 | 232.94 | 13.26 | -65.98 |
| 2014-04-08 | 229.34 | 10.46 | -66.46 |
| 2014-04-07 | 225.03 | 20.25 | -63.00 |
| 2014-04-04 | 227.19 | 17.45 | -64.10 |
| 2014-04-03 | 227.90 | 14.65 | -65.03 |
| 2014-04-02 | 227.19 | 11.86 | -65.81 |
| 2014-04-01 | 227.19 | 11.86 | -65.81 |
| 2014-03-31 | 222.15 | 13.26 | -64.84 |
| 2014-03-28 | 221.43 | 9.06 | -66.07 |
| 2014-03-27 | 217.84 | 10.46 | -65.25 |
| 2014-03-26 | 219.28 | 18.85 | -62.78 |
| 2014-03-25 | 217.12 | 4.87 | -66.93 |
| 2014-03-24 | 218.56 | 6.27 | -66.64 |
| 2014-03-21 | 212.80 | 11.86 | -64.24 |
| 2014-03-20 | 208.49 | 20.25 | -61.02 |
| 2014-03-19 | 214.24 | 17.45 | -62.62 |
| 2014-03-18 | 214.24 | 7.66 | -65.74 |
| 2014-03-17 | 212.80 | 13.26 | -63.79 |
| 2014-03-14 | 214.24 | 14.65 | -63.51 |
| 2014-03-13 | 217.12 | 2.07 | -67.81 |
| 2014-03-12 | 219.28 | -13.31 | -72.85 |
| 2014-03-11 | 222.87 | -9.12 | -71.85 |
| 2014-03-10 | 222.87 | -16.11 | -74.02 |
| 2014-03-07 | 229.34 | -16.11 | -74.53 |
| 2014-03-06 | 229.34 | -16.11 | -74.53 |
| 2014-03-05 | 227.90 | -13.31 | -73.56 |
| 2014-03-04 | 228.62 | -13.31 | -73.62 |
| 2014-03-03 | 226.47 | -10.51 | -72.59 |
| 2014-02-28 | 230.78 | -10.51 | -72.95 |
| 2014-02-27 | 231.50 | -23.10 | -76.80 |
| 2014-02-26 | 225.75 | -25.89 | -77.25 |
| 2014-02-25 | 224.31 | -23.10 | -76.29 |
| 2014-02-24 | 224.31 | -24.50 | -76.72 |
| 2014-02-21 | 227.19 | -23.10 | -76.50 |
| 2014-02-20 | 225.03 | -23.10 | -76.34 |
| 2014-02-19 | 227.90 | -24.50 | -76.97 |
| 2014-02-18 | 227.19 | -23.10 | -76.50 |
| 2014-02-17 | 225.75 | -24.50 | -76.82 |
| 2014-02-14 | 224.31 | -24.50 | -76.72 |
| 2014-02-13 | 221.43 | -23.10 | -76.08 |
| 2014-02-12 | 223.59 | -23.10 | -76.23 |
| 2014-02-11 | 218.56 | -21.70 | -75.42 |
| 2014-02-10 | 212.80 | -18.90 | -74.07 |
| 2014-02-07 | 213.52 | -18.90 | -74.13 |
| 2014-02-06 | 210.65 | -24.50 | -75.69 |
| 2014-02-05 | 208.49 | -24.50 | -75.52 |
| 2014-02-04 | 210.65 | -24.50 | -75.69 |
| 2014-01-30 | 219.28 | -24.50 | -76.35 |
| 2014-01-29 | 220.71 | -25.89 | -76.89 |
| 2014-01-28 | 218.56 | -25.89 | -76.74 |
| 2014-01-27 | 218.56 | -25.89 | -76.74 |
| 2014-01-24 | 225.03 | -24.50 | -76.77 |
| 2014-01-23 | 230.06 | -24.50 | -77.12 |
| 2014-01-22 | 234.38 | -24.50 | -77.42 |
| 2014-01-21 | 233.66 | -21.70 | -76.53 |
| 2014-01-20 | 232.22 | -18.90 | -75.59 |
| 2014-01-17 | 235.81 | -16.11 | -75.02 |
| 2014-01-16 | 233.66 | -17.50 | -75.28 |
| 2014-01-15 | 232.22 | -18.90 | -75.59 |
| 2014-01-14 | 230.78 | -21.70 | -76.33 |
| 2014-01-13 | 232.22 | -17.50 | -75.17 |
| 2014-01-10 | 231.50 | -18.90 | -75.54 |
| 2014-01-09 | 230.06 | -23.10 | -76.70 |
| 2014-01-08 | 233.66 | -24.50 | -77.37 |
| 2014-01-07 | 229.34 | -24.50 | -77.07 |
| 2014-01-06 | 228.62 | -24.50 | -77.02 |
| 2014-01-03 | 230.78 | -21.70 | -76.33 |
| 2014-01-02 | 237.97 | -21.70 | -76.83 |
| 2013-12-31 | 237.25 | -21.70 | -76.78 |
| 2013-12-30 | 237.25 | -23.10 | -77.20 |
| 2013-12-27 | 237.25 | -24.50 | -77.61 |
| 2013-12-24 | 236.53 | -24.50 | -77.56 |
| 2013-12-23 | 232.94 | -21.70 | -76.48 |
| 2013-12-20 | 230.78 | -21.70 | -76.33 |
| 2013-12-19 | 231.50 | -21.70 | -76.38 |
| 2013-12-18 | 235.81 | -16.11 | -75.02 |
| 2013-12-17 | 234.38 | -16.11 | -74.91 |
| 2013-12-16 | 235.10 | -16.11 | -74.96 |
| 2013-12-13 | 237.25 | -16.11 | -75.12 |
| 2013-12-12 | 237.25 | -16.11 | -75.12 |
| 2013-12-11 | 237.97 | -14.71 | -74.76 |
| 2013-12-10 | 244.44 | -13.31 | -74.83 |
| 2013-12-09 | 245.16 | -18.90 | -76.50 |
| 2013-12-06 | 245.16 | -17.50 | -76.10 |
| 2013-12-05 | 243.72 | -16.11 | -75.59 |
| 2013-12-04 | 244.44 | -16.11 | -75.64 |
| 2013-12-03 | 246.60 | -17.50 | -76.20 |
| 2013-12-02 | 248.04 | -13.31 | -75.09 |
| 2013-11-29 | 246.60 | -11.91 | -74.59 |
| 2013-11-28 | 245.16 | -7.72 | -73.26 |
| 2013-11-27 | 245.16 | -7.72 | -73.26 |
| 2013-11-26 | 244.44 | -21.70 | -77.27 |
| 2013-11-25 | 244.44 | -18.90 | -76.46 |
| 2013-11-22 | 243.01 | -18.90 | -76.36 |
| 2013-11-21 | 241.57 | -20.30 | -76.67 |
| 2013-11-20 | 243.72 | -20.30 | -76.81 |
| 2013-11-19 | 243.01 | -21.70 | -77.17 |
| 2013-11-18 | 243.01 | -17.50 | -75.95 |
| 2013-11-15 | 233.66 | -17.50 | -75.28 |
| 2013-11-14 | 227.90 | -21.70 | -76.12 |
| 2013-11-13 | 225.75 | -21.70 | -75.96 |
| 2013-11-12 | 232.22 | -20.30 | -76.01 |
| 2013-11-11 | 234.38 | -20.30 | -76.16 |
| 2013-11-08 | 229.34 | -20.30 | -75.80 |
| 2013-11-07 | 230.78 | -18.90 | -75.48 |
| 2013-11-06 | 232.94 | -17.50 | -75.22 |
| 2013-11-05 | 233.66 | -17.50 | -75.28 |
| 2013-11-04 | 235.81 | -14.71 | -74.60 |
| 2013-11-01 | 236.53 | -11.91 | -73.82 |
| 2013-10-31 | 235.81 | -17.50 | -75.43 |
| 2013-10-30 | 238.26 | -16.11 | -75.20 |
| 2013-10-29 | 231.94 | -20.30 | -75.99 |
| 2013-10-28 | 231.24 | -17.50 | -75.10 |
| 2013-10-25 | 229.14 | -16.11 | -74.51 |
| 2013-10-24 | 231.24 | -4.92 | -71.30 |
| 2013-10-23 | 233.35 | 6.27 | -68.12 |
| 2013-10-22 | 237.56 | 7.66 | -68.11 |
| 2013-10-21 | 238.96 | -21.70 | -76.90 |
| 2013-10-18 | 237.56 | -25.89 | -78.05 |
| 2013-10-17 | 233.35 | -24.50 | -77.35 |
| 2013-10-16 | 235.45 | -23.10 | -77.08 |
| 2013-10-15 | 238.26 | -23.10 | -77.27 |
| 2013-10-11 | 236.86 | -21.70 | -76.76 |
| 2013-10-10 | 232.65 | -21.70 | -76.46 |
| 2013-10-09 | 234.05 | -21.70 | -76.56 |
| 2013-10-08 | 236.15 | -21.70 | -76.71 |
| 2013-10-07 | 232.65 | -24.50 | -77.30 |
| 2013-10-04 | 234.75 | -24.50 | -77.44 |
| 2013-10-03 | 236.15 | -24.50 | -77.54 |
| 2013-10-02 | 232.65 | -24.50 | -77.30 |
| 2013-09-30 | 231.24 | -20.30 | -75.94 |
| 2013-09-27 | 235.45 | -21.70 | -76.66 |
| 2013-09-26 | 234.75 | -23.10 | -77.03 |
| 2013-09-25 | 235.45 | -24.50 | -77.49 |
| 2013-09-24 | 235.45 | -20.30 | -76.24 |
| 2013-09-23 | 238.26 | -17.50 | -75.61 |
| 2013-09-19 | 239.66 | -21.70 | -76.95 |
| 2013-09-18 | 234.05 | -20.30 | -76.14 |
| 2013-09-17 | 234.75 | -21.70 | -76.61 |
| 2013-09-16 | 236.86 | -20.30 | -76.34 |
| 2013-09-13 | 231.24 | -23.10 | -76.78 |
| 2013-09-12 | 231.94 | -24.50 | -77.25 |
| 2013-09-11 | 231.24 | -20.30 | -75.94 |
| 2013-09-10 | 231.24 | -24.50 | -77.21 |
| 2013-09-09 | 228.43 | -23.10 | -76.59 |
| 2013-09-06 | 227.03 | -28.69 | -78.19 |
| 2013-09-05 | 226.33 | -27.29 | -77.72 |
| 2013-09-04 | 222.12 | -25.89 | -76.99 |
| 2013-09-03 | 222.82 | -27.29 | -77.48 |
| 2013-09-02 | 220.72 | -27.29 | -77.33 |
| 2013-08-30 | 213.00 | -18.90 | -74.09 |
| 2013-08-29 | 213.00 | -17.50 | -73.64 |
| 2013-08-28 | 210.89 | -42.11 | -81.38 |
| 2013-08-27 | 215.80 | -44.07 | -82.29 |
| 2013-08-26 | 217.91 | -35.12 | -79.59 |
| 2013-08-23 | 215.10 | -61.41 | -87.75 |
| 2013-08-22 | 215.80 | -69.80 | -90.44 |
| 2013-08-21 | 214.40 | -70.64 | -90.66 |
| 2013-08-20 | 215.10 | -70.64 | -90.68 |
| 2013-08-19 | 222.82 | -70.08 | -90.73 |
| 2013-08-16 | 224.22 | -70.64 | -90.94 |
| 2013-08-15 | 224.22 | -70.92 | -91.03 |
| 2013-08-13 | 224.93 | -70.64 | -90.96 |
| 2013-08-12 | 220.01 | -70.92 | -90.91 |
| 2013-08-09 | 213.00 | -70.36 | -90.53 |
| 2013-08-08 | 212.29 | -70.36 | -90.51 |
| 2013-08-07 | 210.19 | -70.36 | -90.44 |
| 2013-08-06 | 215.10 | -67.84 | -89.79 |
| 2013-08-05 | 220.01 | -67.28 | -89.78 |
| 2013-08-02 | 218.61 | -67.56 | -89.82 |
| 2013-08-01 | 217.91 | -67.00 | -89.62 |
| 2013-07-31 | 214.40 | -70.08 | -90.48 |
| 2013-07-30 | 215.80 | -69.80 | -90.44 |
| 2013-07-29 | 215.10 | -69.52 | -90.33 |
| 2013-07-26 | 216.50 | -69.80 | -90.46 |
| 2013-07-25 | 215.10 | -69.80 | -90.42 |
| 2013-07-24 | 216.50 | -69.52 | -90.37 |
| 2013-07-23 | 215.10 | -70.64 | -90.68 |
| 2013-07-22 | 207.38 | -71.48 | -90.72 |
| 2013-07-19 | 208.08 | -71.20 | -90.65 |
| 2013-07-18 | 207.38 | -71.48 | -90.72 |
| 2013-07-17 | 208.08 | -71.20 | -90.65 |
| 2013-07-16 | 206.68 | -69.52 | -90.06 |
| 2013-07-15 | 205.98 | -69.52 | -90.04 |
| 2013-07-12 | 205.28 | -70.36 | -90.29 |
| 2013-07-11 | 209.49 | -69.24 | -90.06 |
| 2013-07-10 | 201.07 | -68.96 | -89.69 |
| 2013-07-09 | 198.26 | -71.20 | -90.34 |
| 2013-07-08 | 196.85 | -70.08 | -89.92 |
| 2013-07-05 | 201.07 | -67.84 | -89.32 |
| 2013-07-04 | 195.45 | -70.36 | -89.97 |
| 2013-07-03 | 190.54 | -71.20 | -90.09 |
| 2013-07-02 | 197.56 | -71.48 | -90.41 |
| 2013-06-28 | 199.66 | -71.76 | -90.57 |
| 2013-06-27 | 194.75 | -71.76 | -90.42 |
| 2013-06-26 | 193.35 | -70.36 | -89.90 |
| 2013-06-25 | 186.33 | -71.48 | -90.04 |
| 2013-06-24 | 185.63 | -70.92 | -89.82 |
| 2013-06-21 | 191.94 | -70.36 | -89.85 |
| 2013-06-20 | 193.35 | -70.92 | -90.09 |
| 2013-06-19 | 202.47 | -70.08 | -90.11 |
| 2013-06-18 | 205.28 | -70.64 | -90.38 |
| 2013-06-17 | 205.28 | -70.64 | -90.38 |
| 2013-06-14 | 201.07 | -70.64 | -90.25 |
| 2013-06-13 | 200.36 | -71.20 | -90.41 |
| 2013-06-11 | 205.28 | -69.80 | -90.11 |
| 2013-06-10 | 208.78 | -69.80 | -90.22 |
| 2013-06-07 | 208.08 | -70.64 | -90.47 |
| 2013-06-06 | 210.89 | -70.36 | -90.47 |
| 2013-06-05 | 214.40 | -68.68 | -90.04 |
| 2013-06-04 | 217.21 | -67.84 | -89.86 |
| 2013-06-03 | 217.21 | -67.00 | -89.60 |
| 2013-05-31 | 218.61 | -67.00 | -89.64 |
| 2013-05-30 | 220.01 | -69.24 | -90.39 |
| 2013-05-29 | 220.01 | -70.36 | -90.74 |
| 2013-05-28 | 225.63 | -70.64 | -90.98 |
| 2013-05-27 | 222.12 | -70.92 | -90.97 |
| 2013-05-24 | 221.42 | -68.96 | -90.34 |
| 2013-05-23 | 220.72 | -70.08 | -90.67 |
| 2013-05-22 | 229.84 | -69.80 | -90.84 |
| 2013-05-21 | 231.24 | -68.40 | -90.46 |
| 2013-05-20 | 232.65 | -67.56 | -90.25 |
| 2013-05-16 | 226.33 | -67.00 | -89.89 |
| 2013-05-15 | 226.33 | -66.44 | -89.72 |
| 2013-05-14 | 224.93 | -65.04 | -89.24 |
| 2013-05-13 | 224.22 | -64.21 | -88.96 |
| 2013-05-10 | 229.84 | -62.25 | -88.55 |
| 2013-05-09 | 228.43 | -64.49 | -89.19 |
| 2013-05-08 | 227.03 | -63.37 | -88.80 |
| 2013-05-07 | 224.93 | -61.41 | -88.12 |
| 2013-05-06 | 223.52 | -67.00 | -89.80 |
| 2013-05-03 | 220.72 | -64.76 | -89.01 |
| 2013-05-02 | 220.72 | -63.93 | -88.75 |
| 2013-04-30 | 220.72 | -64.49 | -88.93 |
| 2013-04-29 | 218.61 | -63.65 | -88.59 |
| 2013-04-26 | 219.31 | -64.76 | -88.97 |
| 2013-04-25 | 216.52 | -65.04 | -88.96 |
| 2013-04-24 | 213.73 | -63.37 | -88.32 |
| 2013-04-23 | 207.46 | -65.04 | -88.63 |
| 2013-04-22 | 210.95 | -65.04 | -88.76 |
| 2013-04-19 | 211.64 | -65.04 | -88.78 |
| 2013-04-18 | 203.97 | -63.65 | -88.04 |
| 2013-04-17 | 204.67 | -64.76 | -88.43 |
| 2013-04-16 | 206.07 | -64.21 | -88.30 |
| 2013-04-15 | 206.76 | -65.88 | -88.88 |
| 2013-04-12 | 212.34 | -64.76 | -88.72 |
| 2013-04-11 | 210.95 | -65.88 | -89.03 |
| 2013-04-10 | 210.95 | -66.16 | -89.12 |
| 2013-04-09 | 208.85 | -66.72 | -89.23 |
| 2013-04-08 | 206.76 | -67.84 | -89.52 |
| 2013-04-05 | 206.76 | -67.00 | -89.24 |
| 2013-04-03 | 215.13 | -62.53 | -88.11 |
| 2013-04-02 | 216.52 | -60.85 | -87.63 |
| 2013-03-28 | 215.13 | -60.57 | -87.49 |
| 2013-03-27 | 216.52 | -58.05 | -86.75 |
| 2013-03-26 | 215.13 | -58.89 | -86.96 |
| 2013-03-25 | 214.43 | -59.17 | -87.02 |
| 2013-03-22 | 212.34 | -58.05 | -86.57 |
| 2013-03-21 | 213.73 | -57.49 | -86.45 |
| 2013-03-20 | 214.43 | -56.38 | -86.13 |
| 2013-03-19 | 209.55 | -57.77 | -86.36 |
| 2013-03-18 | 210.95 | -57.21 | -86.24 |
| 2013-03-15 | 217.22 | -55.26 | -85.90 |
| 2013-03-14 | 218.61 | -54.42 | -85.69 |
| 2013-03-13 | 217.92 | -54.14 | -85.57 |
| 2013-03-12 | 222.80 | -52.46 | -85.27 |
| 2013-03-11 | 225.59 | -51.34 | -85.06 |
| 2013-03-08 | 225.59 | -52.18 | -85.31 |
| 2013-03-07 | 220.71 | -51.62 | -84.91 |
| 2013-03-06 | 220.01 | -51.62 | -84.88 |
| 2013-03-05 | 217.22 | -53.02 | -85.19 |
| 2013-03-04 | 217.22 | -52.74 | -85.10 |
| 2013-03-01 | 222.10 | -51.90 | -85.07 |
| 2013-02-28 | 223.49 | -51.06 | -84.87 |
| 2013-02-27 | 217.92 | -51.90 | -84.87 |
| 2013-02-26 | 216.52 | -52.74 | -85.07 |
| 2013-02-25 | 221.40 | -51.06 | -84.77 |
| 2013-02-22 | 220.71 | -50.50 | -84.57 |
| 2013-02-21 | 222.10 | -50.22 | -84.55 |
| 2013-02-20 | 227.68 | -49.10 | -84.47 |
| 2013-02-19 | 225.59 | -49.10 | -84.37 |
| 2013-02-18 | 229.07 | -47.43 | -84.02 |
| 2013-02-15 | 229.77 | -48.82 | -84.48 |
| 2013-02-14 | 229.77 | -48.82 | -84.48 |
| 2013-02-08 | 227.68 | -49.10 | -84.47 |
| 2013-02-07 | 226.28 | -48.82 | -84.32 |
| 2013-02-06 | 226.98 | -48.55 | -84.26 |
| 2013-02-05 | 225.59 | -48.55 | -84.20 |
| 2013-02-04 | 233.26 | -47.43 | -84.22 |
| 2013-02-01 | 233.26 | -45.75 | -83.72 |
| 2013-01-31 | 233.95 | -47.99 | -84.42 |
| 2013-01-30 | 234.65 | -47.15 | -84.21 |
| 2013-01-29 | 233.26 | -46.03 | -83.80 |
| 2013-01-28 | 233.26 | -47.43 | -84.22 |
| 2013-01-25 | 231.86 | -46.31 | -83.82 |
| 2013-01-24 | 231.86 | -46.03 | -83.74 |
| 2013-01-23 | 232.56 | -46.87 | -84.02 |
| 2013-01-22 | 231.86 | -44.07 | -83.15 |
| 2013-01-21 | 231.86 | -45.75 | -83.65 |
| 2013-01-18 | 231.86 | -46.87 | -83.99 |
| 2013-01-17 | 228.38 | -46.31 | -83.65 |
| 2013-01-16 | 228.38 | -46.87 | -83.82 |
| 2013-01-15 | 229.07 | -43.51 | -82.83 |
| 2013-01-14 | 229.07 | -42.11 | -82.41 |
| 2013-01-11 | 227.68 | -42.11 | -82.33 |
| 2013-01-10 | 229.07 | -39.60 | -81.64 |
| 2013-01-09 | 226.98 | -41.83 | -82.21 |
| 2013-01-08 | 224.19 | -48.82 | -84.21 |
| 2013-01-07 | 227.68 | -47.43 | -83.96 |
| 2013-01-04 | 227.68 | -48.27 | -84.21 |
| 2013-01-03 | 228.38 | -49.10 | -84.50 |
| 2013-01-02 | 227.68 | -49.38 | -84.55 |
| 2012-12-31 | 218.61 | -49.66 | -84.20 |
| 2012-12-28 | 219.31 | -49.66 | -84.24 |
| 2012-12-27 | 218.61 | -49.38 | -84.11 |
| 2012-12-24 | 216.52 | -47.15 | -83.30 |
| 2012-12-21 | 216.52 | -47.15 | -83.30 |
| 2012-12-20 | 217.92 | -52.74 | -85.13 |
| 2012-12-19 | 218.61 | -53.02 | -85.25 |
| 2012-12-18 | 216.52 | -53.58 | -85.33 |
| 2012-12-17 | 216.52 | -52.74 | -85.07 |
| 2012-12-14 | 218.61 | -53.02 | -85.25 |
| 2012-12-13 | 215.83 | -51.62 | -84.68 |
| 2012-12-12 | 216.52 | -53.02 | -85.16 |
| 2012-12-11 | 213.73 | -53.02 | -85.03 |
| 2012-12-10 | 213.04 | -51.90 | -84.63 |
| 2012-12-07 | 212.34 | -53.02 | -84.96 |
| 2012-12-06 | 213.04 | -54.14 | -85.35 |
| 2012-12-05 | 213.73 | -54.42 | -85.47 |
| 2012-12-04 | 206.76 | -54.42 | -85.14 |
| 2012-12-03 | 206.07 | -54.42 | -85.11 |
| 2012-11-30 | 210.25 | -54.42 | -85.31 |
| 2012-11-29 | 208.85 | -53.02 | -84.79 |
| 2012-11-28 | 205.37 | -53.58 | -84.80 |
| 2012-11-27 | 207.46 | -53.30 | -84.81 |
| 2012-11-26 | 208.16 | -53.30 | -84.85 |
| 2012-11-23 | 208.85 | -53.30 | -84.88 |
| 2012-11-22 | 206.07 | -53.86 | -84.92 |
| 2012-11-21 | 203.28 | -53.58 | -84.69 |
| 2012-11-20 | 199.09 | -53.30 | -84.39 |
| 2012-11-19 | 199.79 | -53.58 | -84.52 |
| 2012-11-16 | 196.30 | -51.90 | -83.77 |
| 2012-11-15 | 197.00 | -52.46 | -83.99 |
| 2012-11-14 | 201.18 | -52.18 | -84.12 |
| 2012-11-13 | 197.70 | -51.90 | -83.84 |
| 2012-11-12 | 201.18 | -52.46 | -84.22 |
| 2012-11-09 | 200.49 | -51.62 | -83.90 |
| 2012-11-08 | 202.58 | -49.94 | -83.46 |
| 2012-11-07 | 210.95 | -49.66 | -83.81 |
| 2012-11-06 | 208.85 | -49.38 | -83.61 |
| 2012-11-05 | 209.55 | -47.99 | -83.20 |
| 2012-11-02 | 211.64 | -49.10 | -83.67 |
| 2012-11-01 | 206.76 | -47.43 | -82.86 |
| 2012-10-31 | 203.97 | -48.82 | -83.16 |
| 2012-10-30 | 200.91 | -49.66 | -83.27 |
| 2012-10-29 | 202.27 | -48.82 | -83.07 |
| 2012-10-26 | 202.95 | -48.27 | -82.92 |
| 2012-10-25 | 206.35 | -46.59 | -82.57 |
| 2012-10-24 | 205.67 | -45.75 | -82.25 |
| 2012-10-22 | 204.99 | -46.87 | -82.58 |
| 2012-10-19 | 202.27 | -50.22 | -83.53 |
| 2012-10-18 | 202.27 | -50.78 | -83.72 |
| 2012-10-17 | 200.91 | -51.62 | -83.92 |
| 2012-10-16 | 197.50 | -50.78 | -83.46 |
| 2012-10-15 | 197.50 | -49.66 | -83.08 |
| 2012-10-12 | 196.82 | -47.43 | -82.29 |
| 2012-10-11 | 194.78 | -48.27 | -82.45 |
| 2012-10-10 | 194.10 | -49.38 | -82.79 |
| 2012-10-09 | 194.10 | -47.99 | -82.31 |
| 2012-10-08 | 192.06 | -47.99 | -82.19 |
| 2012-10-05 | 194.78 | -46.03 | -81.69 |
| 2012-10-04 | 193.42 | -45.75 | -81.51 |
| 2012-10-03 | 192.74 | -44.91 | -81.18 |
| 2012-09-28 | 192.74 | -47.99 | -82.23 |
| 2012-09-27 | 192.74 | -47.99 | -82.23 |
| 2012-09-26 | 188.65 | -49.66 | -82.56 |
| 2012-09-25 | 191.38 | -49.66 | -82.72 |
| 2012-09-24 | 190.69 | -47.99 | -82.11 |
| 2012-09-21 | 191.38 | -48.27 | -82.24 |
| 2012-09-20 | 189.33 | -46.87 | -81.64 |
| 2012-09-19 | 193.42 | -45.75 | -81.51 |
| 2012-09-18 | 189.33 | -50.22 | -82.80 |
| 2012-09-17 | 190.01 | -49.66 | -82.64 |
| 2012-09-14 | 189.33 | -50.50 | -82.89 |
| 2012-09-13 | 181.84 | -50.78 | -82.54 |
| 2012-09-12 | 182.52 | -53.30 | -83.47 |
| 2012-09-11 | 179.12 | -53.86 | -83.47 |
| 2012-09-10 | 179.12 | -52.74 | -83.07 |
| 2012-09-07 | 179.12 | -52.18 | -82.87 |
| 2012-09-06 | 170.13 | -53.02 | -82.61 |
| 2012-09-05 | 168.23 | -51.62 | -81.96 |
| 2012-09-04 | 172.04 | -52.46 | -82.52 |
| 2012-09-03 | 174.36 | -51.06 | -82.16 |
| 2012-08-31 | 172.99 | -51.62 | -82.28 |
| 2012-08-30 | 173.67 | -49.66 | -81.61 |
| 2012-08-29 | 177.08 | -49.38 | -81.73 |
| 2012-08-28 | 177.76 | -49.94 | -81.98 |
| 2012-08-27 | 177.76 | -51.34 | -82.48 |
| 2012-08-24 | 178.44 | -49.10 | -81.72 |
| 2012-08-23 | 181.84 | -49.10 | -81.94 |
| 2012-08-22 | 178.44 | -49.94 | -82.02 |
| 2012-08-21 | 181.84 | -48.82 | -81.84 |
| 2012-08-20 | 181.16 | -49.38 | -82.00 |
| 2012-08-17 | 181.84 | -47.99 | -81.55 |
| 2012-08-16 | 179.12 | -47.71 | -81.26 |
| 2012-08-15 | 180.48 | -44.63 | -80.26 |
| 2012-08-14 | 183.89 | -46.31 | -81.09 |
| 2012-08-13 | 180.48 | -46.03 | -80.76 |
| 2012-08-10 | 181.16 | -45.19 | -80.51 |
| 2012-08-09 | 183.21 | -44.07 | -80.25 |
| 2012-08-08 | 179.80 | -46.87 | -81.01 |
| 2012-08-07 | 180.48 | -46.87 | -81.06 |
| 2012-08-06 | 179.12 | -46.31 | -80.76 |
| 2012-08-03 | 175.04 | -46.31 | -80.48 |
| 2012-08-02 | 175.72 | -51.06 | -82.25 |
| 2012-08-01 | 176.40 | -51.34 | -82.40 |
| 2012-07-31 | 176.40 | -51.34 | -82.40 |
| 2012-07-30 | 174.36 | -51.06 | -82.16 |
| 2012-07-27 | 169.59 | -52.46 | -82.37 |
| 2012-07-26 | 164.14 | -51.90 | -81.79 |
| 2012-07-25 | 163.87 | -50.78 | -81.35 |
| 2012-07-24 | 163.60 | -48.27 | -80.37 |
| 2012-07-23 | 166.05 | -47.43 | -80.24 |
| 2012-07-20 | 174.36 | -49.66 | -81.65 |
| 2012-07-19 | 173.67 | -48.55 | -81.20 |
| 2012-07-18 | 168.77 | -47.15 | -80.34 |
| 2012-07-17 | 171.77 | -46.87 | -80.45 |
| 2012-07-16 | 166.87 | -47.43 | -80.30 |
| 2012-07-13 | 166.59 | -42.95 | -78.60 |
| 2012-07-12 | 165.78 | -43.51 | -78.75 |
| 2012-07-11 | 171.50 | -41.27 | -78.37 |
| 2012-07-10 | 170.95 | -41.55 | -78.43 |
| 2012-07-09 | 171.50 | -42.95 | -78.99 |
| 2012-07-06 | 176.40 | -39.04 | -77.94 |
| 2012-07-05 | 177.08 | -39.04 | -78.00 |
| 2012-07-04 | 175.04 | -38.20 | -77.53 |
| 2012-07-03 | 175.72 | -35.12 | -76.47 |
| 2012-06-29 | 171.77 | -33.16 | -75.41 |
| 2012-06-28 | 165.78 | -35.96 | -75.91 |
| 2012-06-27 | 168.23 | -35.96 | -76.13 |
| 2012-06-26 | 165.51 | -30.09 | -73.67 |
| 2012-06-25 | 164.14 | -35.40 | -75.54 |
| 2012-06-22 | 165.51 | -32.05 | -74.41 |
| 2012-06-21 | 169.32 | -30.65 | -74.25 |
| 2012-06-20 | 172.31 | -30.09 | -74.33 |
| 2012-06-19 | 171.22 | -27.29 | -73.19 |
| 2012-06-18 | 171.50 | -24.50 | -72.19 |
| 2012-06-15 | 169.32 | -24.50 | -71.96 |
| 2012-06-14 | 163.05 | -24.50 | -71.30 |
| 2012-06-13 | 165.23 | -24.50 | -71.53 |
| 2012-06-12 | 163.05 | -20.30 | -69.70 |
| 2012-06-11 | 163.87 | -16.11 | -68.21 |
| 2012-06-08 | 157.34 | -20.30 | -69.03 |
| 2012-06-07 | 159.79 | -20.30 | -69.32 |
| 2012-06-06 | 158.43 | -20.30 | -69.16 |
| 2012-06-05 | 152.98 | -27.29 | -71.26 |
| 2012-06-04 | 151.89 | -24.50 | -70.02 |
| 2012-06-01 | 157.88 | -16.11 | -67.47 |
| 2012-05-31 | 158.43 | -16.11 | -67.54 |
| 2012-05-30 | 158.15 | -13.31 | -66.42 |
| 2012-05-29 | 162.78 | -11.91 | -66.48 |
| 2012-05-28 | 159.51 | -16.11 | -67.67 |
| 2012-05-25 | 158.15 | -24.50 | -70.75 |
| 2012-05-24 | 157.34 | -34.28 | -74.46 |
| 2012-05-23 | 158.43 | -32.89 | -74.03 |
| 2012-05-22 | 162.24 | -28.69 | -72.81 |
| 2012-05-21 | 160.88 | -30.09 | -73.20 |
| 2012-05-18 | 160.60 | -28.69 | -72.64 |
| 2012-05-17 | 164.14 | -24.50 | -71.42 |
| 2012-05-16 | 164.42 | -25.89 | -71.97 |
| 2012-05-15 | 172.99 | -20.30 | -70.81 |
| 2012-05-14 | 170.41 | -18.90 | -70.01 |
| 2012-05-11 | 173.67 | -16.11 | -69.35 |
| 2012-05-10 | 177.08 | -20.30 | -71.24 |
| 2012-05-09 | 178.44 | -17.50 | -70.37 |
| 2012-05-08 | 181.16 | -9.12 | -67.68 |
| 2012-05-07 | 181.16 | -9.12 | -67.68 |
| 2012-05-04 | 189.33 | -20.30 | -72.45 |
| 2012-05-03 | 191.38 | -24.50 | -74.09 |
| 2012-05-02 | 192.74 | -13.31 | -70.39 |
| 2012-04-30 | 189.33 | -11.91 | -69.55 |
| 2012-04-27 | 184.57 | -16.11 | -70.52 |
| 2012-04-26 | 185.38 | -13.31 | -69.62 |
| 2012-04-25 | 183.36 | -3.52 | -65.95 |
| 2012-04-24 | 183.36 | -2.12 | -65.46 |
| 2012-04-23 | 182.68 | 2.07 | -63.89 |
| 2012-04-20 | 187.41 | 7.66 | -62.54 |
| 2012-04-19 | 188.09 | 9.06 | -62.14 |
| 2012-04-18 | 185.38 | 11.86 | -60.80 |
| 2012-04-17 | 182.00 | 4.87 | -62.81 |
| 2012-04-16 | 182.68 | 2.07 | -63.89 |
| 2012-04-13 | 184.03 | 6.27 | -62.59 |
| 2012-04-12 | 178.62 | 6.27 | -61.86 |
| 2012-04-11 | 175.92 | 6.27 | -61.49 |
| 2012-04-10 | 178.62 | 9.06 | -60.86 |
| 2012-04-05 | 182.00 | 11.86 | -60.33 |
| 2012-04-03 | 184.71 | 3.47 | -63.66 |
| 2012-04-02 | 180.65 | 0.67 | -64.13 |
| 2012-03-30 | 181.33 | 11.86 | -60.24 |
| 2012-03-29 | 182.00 | 9.06 | -61.33 |
| 2012-03-28 | 186.06 | 11.86 | -60.90 |
| 2012-03-27 | 188.77 | 17.45 | -59.33 |
| 2012-03-26 | 183.36 | 18.85 | -58.06 |
| 2012-03-23 | 182.68 | 23.04 | -56.47 |
| 2012-03-22 | 186.06 | 24.44 | -56.50 |
| 2012-03-21 | 186.06 | 23.04 | -56.99 |
| 2012-03-20 | 186.06 | 23.04 | -56.99 |
| 2012-03-19 | 188.77 | 31.43 | -54.48 |
| 2012-03-16 | 192.15 | 37.03 | -53.10 |
| 2012-03-15 | 192.15 | 38.42 | -52.62 |
| 2012-03-14 | 191.47 | 42.62 | -51.07 |
| 2012-03-13 | 191.47 | 45.42 | -50.11 |
| 2012-03-12 | 188.77 | 42.62 | -50.61 |
| 2012-03-09 | 188.09 | 39.82 | -51.47 |
| 2012-03-08 | 185.38 | 37.03 | -51.99 |
| 2012-03-07 | 181.33 | 38.42 | -50.80 |
| 2012-03-06 | 184.03 | 39.82 | -50.77 |
| 2012-03-05 | 188.77 | 48.21 | -48.67 |
| 2012-03-02 | 194.85 | 38.42 | -53.05 |
| 2012-03-01 | 192.15 | 37.03 | -53.10 |
| 2012-02-29 | 195.53 | 34.23 | -54.58 |
| 2012-02-28 | 194.85 | 37.03 | -53.53 |
| 2012-02-27 | 189.44 | 37.03 | -52.66 |
| 2012-02-24 | 191.47 | 37.03 | -52.99 |
| 2012-02-23 | 192.15 | 24.44 | -57.40 |
| 2012-02-22 | 194.18 | 25.84 | -57.22 |
| 2012-02-21 | 192.82 | 23.04 | -57.98 |
| 2012-02-20 | 192.15 | 30.03 | -55.49 |
| 2012-02-17 | 192.82 | 32.83 | -54.64 |
| 2012-02-16 | 190.12 | 35.63 | -53.25 |
| 2012-02-15 | 192.15 | 34.23 | -54.05 |
| 2012-02-14 | 185.38 | 38.42 | -51.50 |
| 2012-02-13 | 185.38 | 38.42 | -51.50 |
| 2012-02-10 | 183.36 | 38.42 | -51.15 |
| 2012-02-09 | 186.74 | 42.62 | -50.26 |
| 2012-02-08 | 186.74 | 32.83 | -53.67 |
| 2012-02-07 | 182.00 | 37.03 | -51.41 |
| 2012-02-06 | 182.68 | 31.43 | -53.50 |
| 2012-02-03 | 182.68 | 2.07 | -63.89 |
| 2012-02-02 | 182.68 | -4.92 | -66.36 |
| 2012-02-01 | 177.95 | -9.12 | -67.30 |
| 2012-01-31 | 177.27 | -10.51 | -67.73 |
| 2012-01-30 | 175.24 | -7.72 | -66.47 |
| 2012-01-27 | 179.97 | -4.92 | -66.04 |
| 2012-01-26 | 178.62 | -2.12 | -64.87 |
| 2012-01-20 | 173.89 | -2.12 | -64.26 |
| 2012-01-19 | 172.54 | 0.67 | -63.06 |
| 2012-01-18 | 168.88 | -9.12 | -66.20 |
| 2012-01-17 | 168.07 | -9.12 | -66.10 |
| 2012-01-16 | 159.15 | -4.92 | -63.31 |
| 2012-01-13 | 162.12 | -3.52 | -63.19 |
| 2012-01-12 | 160.77 | -3.52 | -63.00 |
| 2012-01-11 | 161.58 | -3.52 | -63.12 |
| 2012-01-10 | 159.15 | -3.52 | -62.77 |
| 2012-01-09 | 158.06 | -3.52 | -62.61 |
| 2012-01-06 | 153.46 | -3.52 | -61.94 |
| 2012-01-05 | 156.98 | -3.52 | -62.46 |
| 2012-01-04 | 155.63 | -3.52 | -62.26 |
| 2012-01-03 | 157.25 | -3.52 | -62.50 |
| 2011-12-30 | 151.30 | -3.52 | -61.61 |
| 2011-12-29 | 150.49 | -3.52 | -61.48 |
| 2011-12-28 | 152.38 | -3.52 | -61.77 |
| 2011-12-23 | 154.01 | -3.52 | -62.02 |
| 2011-12-22 | 150.49 | -3.52 | -61.48 |
| 2011-12-21 | 150.76 | -3.52 | -61.53 |
| 2011-12-20 | 146.43 | -3.52 | -60.85 |
| 2011-12-19 | 146.43 | -3.52 | -60.85 |
| 2011-12-16 | 149.68 | -3.52 | -61.36 |
| 2011-12-15 | 145.89 | -6.32 | -61.90 |
| 2011-12-14 | 149.95 | -4.92 | -61.96 |
| 2011-12-13 | 151.57 | -2.12 | -61.09 |
| 2011-12-12 | 152.65 | -2.12 | -61.26 |
| 2011-12-09 | 152.92 | -0.73 | -60.75 |
| 2011-12-08 | 160.50 | 2.07 | -60.82 |
| 2011-12-07 | 162.12 | 4.87 | -59.99 |
| 2011-12-06 | 158.06 | 4.87 | -59.36 |
| 2011-12-05 | 161.58 | 6.27 | -59.38 |
| 2011-12-02 | 159.96 | 9.06 | -58.05 |
| 2011-12-01 | 159.15 | 6.27 | -58.99 |
| 2011-11-30 | 144.81 | 7.66 | -56.02 |
| 2011-11-29 | 148.60 | 9.06 | -56.13 |
| 2011-11-28 | 145.89 | 6.27 | -56.78 |
| 2011-11-25 | 141.02 | 4.87 | -56.49 |
| 2011-11-24 | 144.54 | 6.27 | -56.54 |
| 2011-11-23 | 143.19 | 7.66 | -55.73 |
| 2011-11-22 | 148.32 | 11.86 | -54.95 |
| 2011-11-21 | 148.05 | 14.65 | -53.78 |
| 2011-11-18 | 151.57 | 17.45 | -53.31 |
| 2011-11-17 | 155.63 | 14.65 | -55.15 |
| 2011-11-16 | 157.25 | 16.05 | -54.89 |
| 2011-11-15 | 162.66 | 20.25 | -54.22 |
| 2011-11-14 | 165.91 | 16.05 | -56.36 |
| 2011-11-11 | 160.23 | 21.65 | -53.25 |
| 2011-11-10 | 157.52 | 14.65 | -55.48 |
| 2011-11-09 | 171.86 | 18.85 | -56.28 |
| 2011-11-08 | 167.80 | 21.65 | -54.58 |
| 2011-11-07 | 167.26 | 21.65 | -54.48 |
| 2011-11-04 | 169.69 | 27.24 | -52.82 |
| 2011-11-03 | 161.04 | 28.64 | -50.72 |
| 2011-11-02 | 168.61 | 31.43 | -51.07 |
| 2011-11-01 | 162.93 | 25.84 | -52.14 |
| 2011-10-31 | 169.97 | 28.64 | -52.35 |
| 2011-10-28 | 172.54 | 31.43 | -51.77 |
| 2011-10-27 | 167.26 | 35.63 | -49.25 |
| 2011-10-26 | 159.47 | 11.86 | -56.89 |
| 2011-10-25 | 157.89 | 10.46 | -57.17 |
| 2011-10-24 | 155.77 | 13.26 | -55.72 |
| 2011-10-21 | 146.01 | 14.65 | -53.39 |
| 2011-10-20 | 145.22 | 13.26 | -53.81 |
| 2011-10-19 | 149.17 | 10.46 | -55.67 |
| 2011-10-18 | 145.74 | 10.46 | -55.05 |
| 2011-10-17 | 156.57 | 14.65 | -55.31 |
| 2011-10-14 | 151.55 | 13.26 | -54.98 |
| 2011-10-13 | 155.51 | 14.65 | -55.13 |
| 2011-10-12 | 149.70 | 9.06 | -56.32 |
| 2011-10-11 | 147.06 | 7.66 | -56.42 |
| 2011-10-10 | 141.52 | 0.67 | -58.32 |
| 2011-10-07 | 141.26 | 2.07 | -57.69 |
| 2011-10-06 | 134.39 | -2.12 | -58.24 |
| 2011-10-04 | 121.99 | -4.92 | -57.17 |
| 2011-10-03 | 129.38 | 3.47 | -54.89 |
| 2011-09-30 | 139.41 | 13.26 | -52.69 |
| 2011-09-28 | 145.22 | 11.86 | -54.38 |
| 2011-09-27 | 146.80 | 14.65 | -53.54 |
| 2011-09-26 | 137.30 | 7.66 | -54.63 |
| 2011-09-23 | 140.73 | 20.25 | -50.05 |
| 2011-09-22 | 144.16 | 37.03 | -43.88 |
| 2011-09-21 | 155.77 | 56.60 | -38.77 |
| 2011-09-20 | 158.94 | 53.80 | -40.60 |
| 2011-09-19 | 156.83 | 56.60 | -39.03 |
| 2011-09-16 | 164.62 | 56.60 | -40.82 |
| 2011-09-15 | 161.32 | 56.60 | -40.07 |
| 2011-09-14 | 159.47 | 59.40 | -38.57 |
| 2011-09-12 | 158.68 | 64.99 | -36.22 |
| 2011-09-09 | 169.24 | 67.79 | -37.68 |
| 2011-09-08 | 169.90 | 70.58 | -36.80 |
| 2011-09-07 | 171.22 | 73.38 | -36.07 |
| 2011-09-06 | 166.60 | 73.38 | -34.97 |
| 2011-09-05 | 165.94 | 73.38 | -34.80 |
| 2011-09-02 | 173.19 | 76.18 | -35.51 |
| 2011-09-01 | 177.81 | 84.57 | -33.57 |
| 2011-08-31 | 177.15 | 78.97 | -35.42 |
| 2011-08-30 | 173.19 | 78.97 | -34.49 |
| 2011-08-29 | 168.58 | 78.97 | -33.36 |
| 2011-08-26 | 163.96 | 76.18 | -33.26 |
| 2011-08-25 | 166.60 | 84.57 | -30.77 |
| 2011-08-24 | 163.16 | 87.36 | -28.80 |
| 2011-08-23 | 167.92 | 87.36 | -30.07 |
| 2011-08-22 | 163.16 | 90.16 | -27.74 |
| 2011-08-19 | 161.84 | 92.96 | -26.31 |
| 2011-08-18 | 169.24 | 92.96 | -28.33 |
| 2011-08-17 | 173.85 | 95.75 | -28.52 |
| 2011-08-16 | 172.54 | 104.14 | -25.10 |
| 2011-08-15 | 173.19 | 92.96 | -29.37 |
| 2011-08-12 | 164.62 | 73.38 | -34.48 |
| 2011-08-11 | 164.62 | 73.38 | -34.48 |
| 2011-08-10 | 166.60 | 81.77 | -31.82 |
| 2011-08-09 | 160.79 | 70.58 | -34.59 |
| 2011-08-08 | 176.49 | 84.57 | -33.25 |
| 2011-08-05 | 181.77 | 98.55 | -29.54 |
| 2011-08-04 | 194.31 | 101.34 | -31.59 |
| 2011-08-03 | 196.29 | 106.94 | -30.16 |
| 2011-08-02 | 201.57 | 120.92 | -26.74 |
| 2011-08-01 | 205.53 | 126.51 | -25.86 |
| 2011-07-29 | 201.57 | 132.11 | -23.03 |
| 2011-07-28 | 203.55 | 132.11 | -23.54 |
| 2011-07-27 | 203.55 | 140.49 | -20.77 |
| 2011-07-26 | 202.89 | 126.51 | -25.22 |
| 2011-07-25 | 200.25 | 137.70 | -20.83 |
| 2011-07-22 | 202.23 | 146.09 | -18.58 |
| 2011-07-21 | 195.63 | 140.49 | -18.65 |
| 2011-07-20 | 196.29 | 137.70 | -19.78 |
| 2011-07-19 | 194.97 | 126.51 | -23.21 |
| 2011-07-18 | 192.99 | 126.51 | -22.69 |
| 2011-07-15 | 194.31 | 106.94 | -29.69 |
| 2011-07-14 | 195.63 | 95.75 | -33.79 |
| 2011-07-13 | 194.97 | 104.14 | -30.79 |
| 2011-07-12 | 191.67 | 92.96 | -33.85 |
| 2011-07-11 | 200.91 | 106.94 | -31.23 |
| 2011-07-08 | 205.53 | 109.73 | -31.35 |
| 2011-07-07 | 202.89 | 112.53 | -29.83 |
| 2011-07-06 | 203.55 | 87.36 | -38.28 |
| 2011-07-05 | 206.85 | 84.57 | -39.85 |
| 2011-07-04 | 206.85 | 78.97 | -41.67 |
| 2011-06-30 | 201.57 | 81.77 | -39.73 |
| 2011-06-29 | 196.95 | 81.77 | -38.79 |
| 2011-06-28 | 197.61 | 84.57 | -37.98 |
| 2011-06-27 | 196.95 | 84.57 | -37.85 |
| 2011-06-24 | 198.27 | 67.79 | -43.75 |
| 2011-06-23 | 192.99 | 56.60 | -46.55 |
| 2011-06-22 | 194.31 | 67.79 | -42.99 |
| 2011-06-21 | 194.31 | 92.96 | -34.44 |
| 2011-06-20 | 191.01 | 92.96 | -33.70 |
| 2011-06-17 | 192.33 | 95.75 | -33.04 |
| 2011-06-16 | 195.63 | 106.94 | -30.00 |
| 2011-06-15 | 200.25 | 104.14 | -32.01 |
| 2011-06-14 | 202.23 | 115.33 | -28.75 |
| 2011-06-13 | 202.23 | 101.34 | -33.38 |
| 2011-06-10 | 200.91 | 120.92 | -26.58 |
| 2011-06-09 | 203.55 | 134.90 | -22.62 |
| 2011-06-08 | 204.21 | 137.70 | -21.86 |
| 2011-06-07 | 206.85 | 148.88 | -18.89 |
| 2011-06-03 | 208.17 | 154.48 | -17.42 |
| 2011-06-02 | 211.47 | 154.48 | -18.30 |
| 2011-06-01 | 216.09 | 154.48 | -19.49 |
| 2011-05-31 | 217.41 | 151.68 | -20.71 |
| 2011-05-30 | 210.15 | 154.48 | -17.95 |
| 2011-05-27 | 209.49 | 162.87 | -15.06 |
| 2011-05-26 | 205.53 | 162.87 | -13.96 |
| 2011-05-25 | 204.21 | 168.46 | -11.75 |
| 2011-05-24 | 204.21 | 174.05 | -9.91 |
| 2011-05-23 | 203.55 | 168.46 | -11.56 |
| 2011-05-20 | 210.15 | 168.46 | -13.44 |
| 2011-05-19 | 209.49 | 174.05 | -11.45 |
| 2011-05-18 | 206.85 | 168.46 | -12.51 |
| 2011-05-17 | 204.87 | 176.85 | -9.19 |
| 2011-05-16 | 206.19 | 179.65 | -8.67 |
| 2011-05-13 | 210.81 | 182.44 | -9.13 |
| 2011-05-12 | 206.85 | 188.03 | -6.13 |
| 2011-05-11 | 210.15 | 190.83 | -6.23 |
| 2011-05-09 | 210.15 | 185.24 | -8.03 |
| 2011-05-06 | 207.51 | 179.65 | -9.06 |
| 2011-05-05 | 208.83 | 182.44 | -8.54 |
| 2011-05-04 | 208.83 | 154.48 | -17.60 |
| 2011-05-03 | 213.45 | 162.87 | -16.14 |
| 2011-04-29 | 214.11 | 174.05 | -12.75 |
| 2011-04-28 | 216.09 | 176.85 | -12.41 |
| 2011-04-27 | 217.01 | 182.44 | -10.91 |
| 2011-04-26 | 218.32 | 168.46 | -15.66 |
| 2011-04-21 | 220.29 | 160.07 | -18.80 |
| 2011-04-20 | 216.36 | 154.48 | -19.56 |
| 2011-04-19 | 211.76 | 168.46 | -13.89 |
| 2011-04-18 | 215.70 | 182.44 | -10.53 |
| 2011-04-15 | 217.67 | 182.44 | -11.09 |
| 2011-04-14 | 217.67 | 190.83 | -8.45 |
| 2011-04-13 | 220.29 | 196.42 | -7.45 |
| 2011-04-12 | 217.67 | 193.63 | -7.57 |
| 2011-04-11 | 222.26 | 193.63 | -8.89 |
| 2011-04-08 | 223.58 | 193.63 | -9.26 |
| 2011-04-07 | 222.26 | 196.42 | -8.02 |
| 2011-04-06 | 221.61 | 199.22 | -6.96 |
| 2011-04-04 | 219.64 | 213.20 | -2.01 |
| 2011-04-01 | 215.04 | 193.63 | -6.80 |
| 2011-03-31 | 211.76 | 199.22 | -4.02 |
| 2011-03-30 | 210.45 | 202.02 | -2.72 |
| 2011-03-29 | 205.85 | 199.22 | -2.17 |
| 2011-03-28 | 205.85 | 213.20 | 2.40 |
| 2011-03-25 | 206.51 | 204.81 | -0.55 |
| 2011-03-24 | 203.88 | 210.41 | 2.15 |
| 2011-03-23 | 202.57 | 207.61 | 1.66 |
| 2011-03-22 | 201.92 | 202.02 | 0.03 |
| 2011-03-21 | 200.60 | 204.81 | 1.40 |
| 2011-03-18 | 196.01 | 199.22 | 1.08 |
| 2011-03-17 | 195.35 | 207.61 | 4.15 |
| 2011-03-16 | 200.60 | 221.59 | 6.98 |
| 2011-03-15 | 199.95 | 185.24 | -4.90 |
| 2011-03-14 | 208.48 | 190.83 | -5.72 |
| 2011-03-11 | 207.17 | 199.22 | -2.59 |
| 2011-03-10 | 211.76 | 210.41 | -0.43 |
| 2011-03-09 | 215.04 | 210.41 | -1.47 |
| 2011-03-08 | 213.73 | 221.59 | 2.51 |
| 2011-03-07 | 207.82 | 221.59 | 4.47 |
| 2011-03-04 | 209.79 | 227.18 | 5.61 |
| 2011-03-03 | 205.85 | 232.78 | 8.80 |
| 2011-03-02 | 203.88 | 229.98 | 8.59 |
| 2011-03-01 | 209.79 | 229.98 | 6.52 |
| 2011-02-28 | 209.14 | 238.37 | 9.46 |
| 2011-02-25 | 204.54 | 218.80 | 4.68 |
| 2011-02-24 | 198.63 | 185.24 | -4.49 |
| 2011-02-23 | 203.23 | 207.61 | 1.44 |
| 2011-02-22 | 203.88 | 227.18 | 7.67 |
| 2011-02-21 | 210.45 | 255.15 | 14.40 |
| 2011-02-18 | 211.76 | 266.34 | 17.51 |
| 2011-02-17 | 207.82 | 263.54 | 18.10 |
| 2011-02-16 | 205.85 | 260.74 | 17.95 |
| 2011-02-15 | 202.57 | 263.54 | 20.15 |
| 2011-02-14 | 205.20 | 257.95 | 17.28 |
| 2011-02-11 | 201.92 | 271.93 | 23.19 |
| 2011-02-10 | 199.95 | 266.34 | 22.13 |
| 2011-02-09 | 205.85 | 266.34 | 19.77 |
| 2011-02-08 | 209.79 | 277.52 | 21.86 |
| 2011-02-07 | 211.10 | 291.50 | 25.84 |
| 2011-02-02 | 215.70 | 280.32 | 20.47 |
| 2011-02-01 | 210.45 | 271.93 | 19.80 |
| 2011-01-31 | 210.45 | 269.13 | 18.90 |
| 2011-01-28 | 211.76 | 246.76 | 11.23 |
| 2011-01-27 | 214.39 | 241.17 | 8.52 |
| 2011-01-26 | 215.04 | 232.78 | 5.63 |
| 2011-01-25 | 214.39 | 232.78 | 5.85 |
| 2011-01-24 | 214.39 | 229.98 | 4.96 |
| 2011-01-21 | 215.70 | 243.96 | 8.95 |
| 2011-01-20 | 217.01 | 249.56 | 10.27 |
| 2011-01-19 | 222.26 | 252.35 | 9.34 |
| 2011-01-18 | 219.64 | 246.76 | 8.49 |
| 2011-01-17 | 219.64 | 257.95 | 11.99 |
| 2011-01-14 | 220.95 | 266.34 | 14.14 |
| 2011-01-13 | 220.29 | 266.34 | 14.37 |
| 2011-01-12 | 218.98 | 238.37 | 6.08 |
| 2011-01-11 | 214.39 | 224.39 | 3.18 |
| 2011-01-10 | 211.10 | 229.98 | 6.07 |
| 2011-01-07 | 213.07 | 174.05 | -12.46 |
| 2011-01-06 | 214.39 | 146.09 | -21.72 |
| 2011-01-05 | 213.73 | 176.85 | -11.76 |
| 2011-01-04 | 212.42 | 207.61 | -1.54 |
| 2011-01-03 | 209.79 | 216.00 | 2.00 |
| 2010-12-31 | 204.54 | 207.61 | 1.01 |
| 2010-12-30 | 203.88 | 224.39 | 6.75 |
| 2010-12-29 | 203.88 | 299.89 | 31.59 |
| 2010-12-28 | 199.29 | 280.32 | 27.07 |
| 2010-12-24 | 201.92 | 232.78 | 10.22 |
| 2010-12-23 | 202.57 | 224.39 | 7.21 |
| 2010-12-22 | 204.54 | 193.63 | -3.58 |
| 2010-12-21 | 204.54 | 193.63 | -3.58 |
| 2010-12-20 | 199.29 | 190.83 | -2.83 |
| 2010-12-17 | 199.95 | 174.05 | -8.63 |
| 2010-12-16 | 199.29 | 157.27 | -14.04 |
| 2010-12-15 | 202.57 | 143.29 | -19.59 |
| 2010-12-14 | 209.79 | 137.70 | -23.27 |
| 2010-12-13 | 208.48 | 132.11 | -24.76 |
| 2010-12-10 | 206.51 | 129.31 | -25.19 |
| 2010-12-09 | 205.85 | 101.34 | -34.17 |
| 2010-12-08 | 204.54 | 106.94 | -32.05 |
| 2010-12-07 | 209.79 | 106.94 | -33.20 |
| 2010-12-06 | 206.51 | 92.96 | -37.05 |
| 2010-12-03 | 209.14 | 90.16 | -38.49 |
| 2010-12-02 | 209.79 | 84.57 | -40.42 |
| 2010-12-01 | 207.17 | 67.79 | -45.38 |
| 2010-11-30 | 204.54 | 67.79 | -44.90 |
| 2010-11-29 | 206.51 | 73.38 | -43.43 |
| 2010-11-26 | 201.92 | 62.19 | -46.28 |
| 2010-11-25 | 204.54 | 59.40 | -47.66 |
| 2010-11-24 | 204.54 | 56.60 | -48.58 |
| 2010-11-23 | 202.57 | 42.62 | -52.86 |
| 2010-11-22 | 211.10 | 45.42 | -53.26 |
| 2010-11-19 | 211.76 | 42.62 | -54.25 |
| 2010-11-18 | 211.76 | 42.62 | -54.25 |
| 2010-11-17 | 206.51 | 39.82 | -54.38 |
| 2010-11-16 | 212.42 | 42.62 | -54.35 |
| 2010-11-15 | 217.01 | 48.21 | -53.25 |
| 2010-11-12 | 219.64 | 51.01 | -52.76 |
| 2010-11-11 | 226.20 | 42.62 | -56.28 |
| 2010-11-10 | 223.58 | 39.82 | -56.79 |
| 2010-11-09 | 226.86 | 42.62 | -56.37 |
| 2010-11-08 | 229.48 | 39.82 | -57.56 |
| 2010-11-05 | 228.17 | 48.21 | -54.84 |
| 2010-11-04 | 222.92 | 48.21 | -54.10 |
| 2010-11-03 | 218.32 | 39.82 | -56.08 |
| 2010-11-02 | 211.76 | 37.03 | -56.05 |
| 2010-11-01 | 212.42 | 34.23 | -57.04 |
| 2010-10-29 | 203.88 | 32.83 | -56.29 |
| 2010-10-28 | 206.38 | 32.83 | -56.64 |
| 2010-10-27 | 205.74 | 34.23 | -56.10 |
| 2010-10-26 | 210.88 | 35.63 | -56.37 |
| 2010-10-25 | 211.53 | 35.63 | -56.46 |
| 2010-10-22 | 209.60 | 32.83 | -57.10 |
| 2010-10-21 | 212.17 | 34.23 | -57.00 |
| 2010-10-20 | 210.88 | 30.03 | -58.17 |
| 2010-10-19 | 213.46 | 27.24 | -59.41 |
| 2010-10-18 | 209.60 | 17.45 | -62.06 |
| 2010-10-15 | 213.46 | 9.06 | -65.21 |
| 2010-10-14 | 214.10 | 11.86 | -64.39 |
| 2010-10-13 | 209.60 | 10.46 | -64.32 |
| 2010-10-12 | 205.09 | 17.45 | -61.50 |
| 2010-10-11 | 206.38 | 16.05 | -62.12 |
| 2010-10-08 | 202.52 | 11.86 | -63.02 |
| 2010-10-07 | 201.87 | 9.06 | -63.87 |
| 2010-10-06 | 202.52 | 9.06 | -63.95 |
| 2010-10-05 | 198.01 | 7.66 | -63.87 |
| 2010-10-04 | 198.01 | 7.66 | -63.87 |
| 2010-09-30 | 195.44 | 6.27 | -64.03 |
| 2010-09-29 | 195.44 | 10.46 | -62.61 |
| 2010-09-28 | 191.58 | 14.65 | -60.68 |
| 2010-09-27 | 194.79 | 11.86 | -62.06 |
| 2010-09-24 | 192.22 | 13.26 | -61.24 |
| 2010-09-22 | 190.93 | 13.26 | -61.07 |
| 2010-09-21 | 190.93 | 14.65 | -60.59 |
| 2010-09-20 | 189.64 | 6.27 | -63.31 |
| 2010-09-17 | 189.64 | 4.87 | -63.79 |
| 2010-09-16 | 186.43 | 6.27 | -62.90 |
| 2010-09-15 | 187.07 | -10.51 | -68.83 |
| 2010-09-14 | 186.43 | -9.12 | -68.27 |
| 2010-09-13 | 186.43 | -11.91 | -69.25 |
| 2010-09-10 | 180.63 | -10.51 | -68.11 |
| 2010-09-09 | 179.35 | -13.31 | -68.97 |
| 2010-09-08 | 178.06 | -10.51 | -67.82 |
| 2010-09-07 | 182.56 | -10.51 | -68.33 |
| 2010-09-06 | 181.92 | -16.11 | -70.24 |
| 2010-09-03 | 176.77 | -24.50 | -72.72 |
| 2010-09-02 | 175.48 | -21.70 | -71.58 |
| 2010-09-01 | 170.98 | -17.50 | -69.56 |
| 2010-08-31 | 169.05 | -24.50 | -71.94 |
| 2010-08-30 | 172.27 | -31.49 | -74.84 |
| 2010-08-27 | 170.33 | -31.49 | -74.66 |
| 2010-08-26 | 171.62 | -31.77 | -74.88 |
| 2010-08-25 | 170.33 | -32.61 | -75.07 |
| 2010-08-24 | 171.62 | -27.29 | -73.23 |
| 2010-08-23 | 174.84 | -27.29 | -73.55 |
| 2010-08-20 | 175.48 | -21.70 | -71.58 |
| 2010-08-19 | 176.77 | -20.30 | -71.20 |
| 2010-08-18 | 176.13 | -17.50 | -70.12 |
| 2010-08-17 | 177.41 | -27.29 | -73.79 |
| 2010-08-16 | 176.77 | -24.50 | -72.72 |
| 2010-08-13 | 176.13 | -20.30 | -71.14 |
| 2010-08-12 | 176.77 | -17.50 | -70.19 |
| 2010-08-11 | 179.99 | -16.11 | -70.04 |
| 2010-08-10 | 181.28 | -23.10 | -72.66 |
| 2010-08-09 | 185.78 | -13.31 | -69.67 |
| 2010-08-06 | 184.49 | -13.31 | -69.53 |
| 2010-08-05 | 183.21 | -16.11 | -70.38 |
| 2010-08-04 | 182.56 | -11.91 | -68.83 |
| 2010-08-03 | 181.92 | -10.51 | -68.26 |
| 2010-08-02 | 180.63 | -14.71 | -69.61 |
| 2010-07-30 | 175.48 | -16.11 | -69.55 |
| 2010-07-29 | 177.41 | -14.71 | -69.25 |
| 2010-07-28 | 177.41 | -32.05 | -75.50 |
| 2010-07-27 | 175.48 | -31.77 | -75.23 |
| 2010-07-26 | 173.55 | -33.44 | -75.67 |
| 2010-07-23 | 173.55 | -32.05 | -75.16 |
| 2010-07-22 | 170.33 | -30.09 | -74.14 |
| 2010-07-21 | 169.69 | -28.69 | -73.56 |
| 2010-07-20 | 165.83 | -30.65 | -73.91 |
| 2010-07-19 | 163.25 | -31.77 | -74.08 |
| 2010-07-16 | 165.83 | -32.89 | -74.75 |
| 2010-07-15 | 165.83 | -30.37 | -73.81 |
| 2010-07-14 | 170.33 | -35.68 | -76.21 |
| 2010-07-13 | 167.76 | -38.48 | -77.02 |
| 2010-07-12 | 169.05 | -39.60 | -77.55 |
| 2010-07-09 | 167.76 | -39.32 | -77.34 |
| 2010-07-08 | 162.61 | -39.32 | -76.89 |
| 2010-07-07 | 160.68 | -39.32 | -76.72 |
| 2010-07-06 | 163.25 | -39.32 | -76.95 |
| 2010-07-05 | 160.04 | -42.67 | -77.95 |
| 2010-07-02 | 160.68 | -42.67 | -78.01 |
| 2010-06-30 | 164.54 | -37.08 | -76.22 |
| 2010-06-29 | 165.19 | -38.20 | -76.69 |
| 2010-06-28 | 172.27 | -34.28 | -75.86 |
| 2010-06-25 | 170.98 | -33.16 | -75.34 |
| 2010-06-24 | 170.98 | -32.89 | -75.23 |
| 2010-06-23 | 173.55 | -32.33 | -75.26 |
| 2010-06-22 | 173.55 | -32.33 | -75.26 |
| 2010-06-21 | 174.84 | -30.65 | -74.77 |
| 2010-06-18 | 165.83 | -34.84 | -75.49 |
| 2010-06-17 | 164.54 | -37.36 | -76.32 |
| 2010-06-15 | 163.90 | -37.64 | -76.37 |
| 2010-06-14 | 163.25 | -33.44 | -74.72 |
| 2010-06-11 | 160.68 | -30.93 | -73.50 |
| 2010-06-10 | 158.11 | -30.65 | -73.13 |
| 2010-06-09 | 158.11 | -30.37 | -73.02 |
| 2010-06-08 | 155.66 | -30.09 | -72.65 |
| 2010-06-07 | 154.11 | -30.09 | -72.49 |
| 2010-06-04 | 160.04 | -30.93 | -73.44 |
| 2010-06-03 | 159.39 | -30.65 | -73.26 |
| 2010-06-02 | 155.40 | -28.69 | -72.08 |
| 2010-06-01 | 155.66 | -30.09 | -72.65 |
| 2010-05-31 | 158.75 | -30.09 | -72.98 |
| 2010-05-28 | 158.75 | -27.29 | -71.90 |
| 2010-05-27 | 155.14 | -28.69 | -72.05 |
| 2010-05-26 | 151.28 | -27.29 | -71.07 |
| 2010-05-25 | 148.71 | -28.69 | -71.33 |
| 2010-05-24 | 156.95 | -23.10 | -70.07 |
| 2010-05-20 | 155.92 | -27.29 | -71.59 |
| 2010-05-19 | 155.92 | -21.70 | -69.40 |
| 2010-05-18 | 160.04 | -21.70 | -69.89 |
| 2010-05-17 | 156.43 | -20.30 | -68.92 |
| 2010-05-14 | 161.97 | -17.50 | -68.51 |
| 2010-05-13 | 165.19 | -16.11 | -68.36 |
| 2010-05-12 | 162.61 | -20.30 | -69.65 |
| 2010-05-11 | 161.97 | -18.90 | -69.04 |
| 2010-05-10 | 165.83 | -16.11 | -68.44 |
| 2010-05-07 | 158.75 | -14.71 | -67.04 |
| 2010-05-06 | 161.97 | -16.11 | -67.98 |
| 2010-05-05 | 163.90 | -18.90 | -69.27 |
| 2010-05-04 | 169.05 | -14.71 | -68.30 |
| 2010-05-03 | 169.69 | -14.71 | -68.37 |
| 2010-04-30 | 173.55 | -10.51 | -67.29 |
| 2010-04-29 | 169.05 | -4.92 | -64.66 |
| 2010-04-28 | 171.36 | -2.12 | -63.93 |
| 2010-04-27 | 174.56 | -3.52 | -64.86 |
| 2010-04-26 | 178.40 | 0.67 | -63.84 |
| 2010-04-23 | 175.20 | 6.27 | -61.39 |
| 2010-04-22 | 177.12 | 6.27 | -61.65 |
| 2010-04-21 | 177.76 | 4.87 | -62.25 |
| 2010-04-20 | 179.04 | -2.12 | -64.92 |
| 2010-04-19 | 177.12 | 0.67 | -63.67 |
| 2010-04-16 | 182.88 | 4.87 | -62.93 |
| 2010-04-15 | 186.08 | 6.27 | -62.86 |
| 2010-04-14 | 186.08 | 9.06 | -61.88 |
| 2010-04-13 | 186.08 | 6.27 | -62.86 |
| 2010-04-12 | 186.72 | 6.27 | -62.94 |
| 2010-04-09 | 186.72 | 11.86 | -60.99 |
| 2010-04-08 | 182.24 | 13.26 | -59.87 |
| 2010-04-07 | 182.88 | 14.65 | -59.47 |
| 2010-04-01 | 179.04 | 13.26 | -59.41 |
| 2010-03-31 | 174.56 | 14.65 | -58.24 |
| 2010-03-30 | 175.84 | 17.45 | -57.42 |
| 2010-03-29 | 174.56 | 20.25 | -56.20 |
| 2010-03-26 | 171.36 | 14.65 | -57.75 |
| 2010-03-25 | 168.16 | 17.45 | -56.20 |
| 2010-03-24 | 172.00 | 20.25 | -55.79 |
| 2010-03-23 | 171.36 | 14.65 | -57.75 |
| 2010-03-22 | 170.72 | 14.65 | -57.65 |
| 2010-03-19 | 175.20 | 13.26 | -58.85 |
| 2010-03-18 | 175.20 | 13.26 | -58.85 |
| 2010-03-17 | 176.48 | 18.85 | -57.01 |
| 2010-03-16 | 171.36 | 14.65 | -57.75 |
| 2010-03-15 | 172.64 | 14.65 | -57.95 |
| 2010-03-12 | 173.28 | 14.65 | -58.05 |
| 2010-03-11 | 173.92 | 17.45 | -57.12 |
| 2010-03-10 | 173.92 | 25.84 | -54.06 |
| 2010-03-09 | 173.92 | 24.44 | -54.57 |
| 2010-03-08 | 173.28 | 24.44 | -54.46 |
| 2010-03-05 | 168.16 | 27.24 | -52.55 |
| 2010-03-04 | 165.60 | 20.25 | -54.73 |
| 2010-03-03 | 169.44 | 21.65 | -54.85 |
| 2010-03-02 | 170.08 | 21.65 | -54.96 |
| 2010-03-01 | 171.36 | 27.24 | -53.11 |
| 2010-02-26 | 166.24 | 28.64 | -51.68 |
| 2010-02-25 | 163.04 | 17.45 | -55.35 |
| 2010-02-24 | 164.32 | 14.65 | -56.62 |
| 2010-02-23 | 165.60 | 11.86 | -57.89 |
| 2010-02-22 | 162.40 | 14.65 | -56.31 |
| 2010-02-19 | 156.64 | 16.05 | -54.78 |
| 2010-02-18 | 163.04 | 17.45 | -55.35 |
| 2010-02-17 | 164.96 | 18.85 | -55.15 |
| 2010-02-12 | 161.76 | 20.25 | -54.06 |
| 2010-02-11 | 161.76 | 20.25 | -54.06 |
| 2010-02-10 | 157.28 | 17.45 | -54.35 |
| 2010-02-09 | 154.98 | 16.05 | -54.49 |
| 2010-02-08 | 152.42 | 20.25 | -52.36 |
| 2010-02-05 | 154.21 | 20.25 | -52.70 |
| 2010-02-04 | 162.40 | 28.64 | -50.98 |
| 2010-02-03 | 166.88 | 31.43 | -50.75 |
| 2010-02-02 | 161.76 | 34.23 | -48.72 |
| 2010-02-01 | 161.12 | 34.23 | -48.60 |
| 2010-01-29 | 159.20 | 38.42 | -46.60 |
| 2010-01-28 | 162.40 | 35.63 | -48.31 |
| 2010-01-27 | 158.56 | 31.43 | -49.17 |
| 2010-01-26 | 159.84 | 37.03 | -47.27 |
| 2010-01-25 | 165.60 | 42.62 | -46.30 |
| 2010-01-22 | 168.16 | 35.63 | -49.42 |
| 2010-01-21 | 168.80 | 51.01 | -43.82 |
| 2010-01-20 | 173.92 | 51.01 | -44.87 |
| 2010-01-19 | 179.04 | 38.42 | -50.39 |
| 2010-01-18 | 176.48 | 27.24 | -53.98 |
| 2010-01-15 | 179.04 | 23.04 | -55.91 |
| 2010-01-14 | 179.68 | 27.24 | -54.51 |
| 2010-01-13 | 180.32 | 25.84 | -55.11 |
| 2010-01-12 | 186.72 | 25.84 | -56.11 |
| 2010-01-11 | 189.28 | 20.25 | -58.43 |
| 2010-01-08 | 188.00 | 23.04 | -57.28 |
| 2010-01-07 | 187.36 | 23.04 | -57.18 |
| 2010-01-06 | 189.28 | 27.24 | -56.02 |
| 2010-01-05 | 187.36 | 27.24 | -55.72 |
| 2010-01-04 | 180.96 | 20.25 | -57.20 |
| 2009-12-31 | 181.60 | 18.85 | -57.80 |
| 2009-12-30 | 177.76 | 20.25 | -56.71 |
| 2009-12-29 | 176.48 | 18.85 | -57.01 |
| 2009-12-28 | 176.48 | 18.85 | -57.01 |
| 2009-12-24 | 177.12 | 20.25 | -56.61 |
| 2009-12-23 | 173.92 | 16.05 | -57.63 |
| 2009-12-22 | 171.36 | 14.65 | -57.75 |
| 2009-12-21 | 170.08 | 20.25 | -55.48 |
| 2009-12-18 | 172.64 | 20.25 | -55.90 |
| 2009-12-17 | 175.20 | 21.65 | -55.80 |
| 2009-12-16 | 178.40 | 25.84 | -54.80 |
| 2009-12-15 | 180.96 | 27.24 | -54.71 |
| 2009-12-14 | 184.16 | 32.83 | -53.26 |
| 2009-12-11 | 182.88 | 35.63 | -52.06 |
| 2009-12-10 | 179.68 | 34.23 | -52.01 |
| 2009-12-09 | 180.32 | 32.83 | -52.62 |
| 2009-12-08 | 184.16 | 42.62 | -49.81 |
| 2009-12-07 | 188.00 | 25.84 | -56.31 |
| 2009-12-04 | 190.56 | 23.04 | -57.65 |
| 2009-12-03 | 189.92 | 21.65 | -58.04 |
| 2009-12-02 | 186.72 | 18.85 | -58.55 |
| 2009-12-01 | 184.80 | 24.44 | -56.31 |
| 2009-11-30 | 181.60 | 30.03 | -53.82 |
| 2009-11-27 | 172.64 | 32.83 | -51.28 |
| 2009-11-26 | 186.08 | 34.23 | -53.08 |
| 2009-11-25 | 191.84 | 48.21 | -49.22 |
| 2009-11-24 | 189.28 | 14.65 | -60.37 |
| 2009-11-23 | 193.12 | -2.12 | -66.61 |
| 2009-11-20 | 188.64 | -11.91 | -69.48 |
| 2009-11-19 | 190.56 | -9.12 | -68.72 |
| 2009-11-18 | 193.76 | -4.92 | -67.63 |
| 2009-11-17 | 194.40 | -4.92 | -67.70 |
| 2009-11-16 | 195.04 | -0.73 | -66.35 |
| 2009-11-13 | 189.92 | -3.52 | -66.72 |
| 2009-11-12 | 188.00 | -2.12 | -66.02 |
| 2009-11-11 | 190.56 | 3.47 | -64.39 |
| 2009-11-10 | 186.08 | 6.27 | -62.86 |
| 2009-11-09 | 186.08 | -4.92 | -66.77 |
| 2009-11-06 | 180.96 | 13.40 | -59.64 |
| 2009-11-05 | 175.20 | 15.35 | -58.08 |
| 2009-11-04 | 177.76 | 16.05 | -58.22 |
| 2009-11-03 | 172.64 | 22.34 | -55.13 |
| 2009-11-02 | 178.40 | 26.40 | -54.60 |
| 2009-10-30 | 179.68 | 28.08 | -54.21 |
| 2009-10-29 | 173.92 | 30.31 | -52.43 |
| 2009-10-28 | 179.94 | 32.41 | -52.70 |
| 2009-10-27 | 185.60 | 35.77 | -52.46 |
| 2009-10-23 | 190.01 | 36.89 | -52.80 |
| 2009-10-22 | 185.60 | 37.59 | -51.83 |
| 2009-10-21 | 186.23 | 36.33 | -52.37 |
| 2009-10-20 | 187.49 | 35.63 | -52.82 |
| 2009-10-19 | 184.97 | 32.69 | -53.44 |
| 2009-10-16 | 181.83 | 30.59 | -53.66 |
| 2009-10-15 | 183.09 | 35.35 | -52.19 |
| 2009-10-14 | 181.83 | 41.78 | -49.69 |
| 2009-10-13 | 176.80 | 40.94 | -49.08 |
| 2009-10-12 | 173.65 | 49.33 | -45.43 |
| 2009-10-09 | 176.80 | 48.21 | -46.45 |
| 2009-10-08 | 176.80 | 47.65 | -46.66 |
| 2009-10-07 | 173.65 | 51.57 | -44.61 |
| 2009-10-06 | 167.99 | 51.85 | -43.34 |
| 2009-10-05 | 162.33 | 50.73 | -42.54 |
| 2009-10-02 | 161.70 | 51.01 | -42.30 |
| 2009-09-30 | 169.25 | 42.34 | -47.13 |
| 2009-09-29 | 169.88 | 58.28 | -41.35 |
| 2009-09-28 | 164.84 | 63.59 | -38.23 |
| 2009-09-25 | 170.50 | 63.59 | -39.52 |
| 2009-09-24 | 171.13 | 63.31 | -39.77 |
| 2009-09-23 | 177.42 | 63.03 | -41.23 |
| 2009-09-22 | 179.31 | 59.12 | -43.03 |
| 2009-09-21 | 176.17 | 60.80 | -41.78 |
| 2009-09-18 | 178.05 | 59.40 | -42.67 |
| 2009-09-17 | 179.31 | 58.84 | -43.13 |
| 2009-09-16 | 174.28 | 60.80 | -41.37 |
| 2009-09-15 | 168.62 | 45.14 | -45.97 |
| 2009-09-14 | 169.25 | 39.82 | -48.07 |
| 2009-09-11 | 171.13 | 42.62 | -47.40 |
| 2009-09-10 | 169.88 | 44.58 | -46.43 |
| 2009-09-09 | 167.99 | 47.37 | -45.01 |
| 2009-09-08 | 169.88 | 54.64 | -42.70 |
| 2009-09-07 | 164.21 | 56.60 | -40.73 |
| 2009-09-04 | 160.44 | 56.32 | -39.98 |
| 2009-09-03 | 152.89 | 40.10 | -44.60 |
| 2009-09-02 | 150.12 | 24.44 | -50.25 |
| 2009-09-01 | 154.15 | 22.20 | -51.92 |
| 2009-08-31 | 152.89 | 20.81 | -52.23 |
| 2009-08-28 | 157.29 | 7.24 | -58.32 |
| 2009-08-27 | 159.18 | 7.38 | -58.57 |
| 2009-08-26 | 161.70 | -41.83 | -77.77 |
| 2009-08-25 | 161.70 | -41.83 | -77.77 |
| 2009-08-24 | 162.96 | -41.83 | -77.88 |
| 2009-08-21 | 159.18 | -43.51 | -78.21 |
| 2009-08-20 | 160.44 | -38.76 | -76.48 |
| 2009-08-19 | 155.41 | -36.94 | -75.31 |
| 2009-08-18 | 159.81 | -37.22 | -75.84 |
| 2009-08-17 | 157.92 | -31.77 | -73.55 |
| 2009-08-14 | 166.10 | -27.99 | -72.94 |
| 2009-08-13 | 166.73 | -28.13 | -73.06 |
| 2009-08-12 | 161.70 | -27.99 | -72.48 |
| 2009-08-11 | 168.62 | -32.47 | -74.86 |
| 2009-08-10 | 167.36 | -30.09 | -73.85 |
| 2009-08-07 | 160.44 | -31.49 | -73.69 |
| 2009-08-06 | 167.36 | -30.37 | -73.96 |
| 2009-08-05 | 161.70 | -30.09 | -73.29 |
| 2009-08-04 | 165.47 | -28.97 | -73.24 |
| 2009-08-03 | 165.47 | -38.34 | -76.77 |
| 2009-07-31 | 162.96 | -42.39 | -78.09 |
| 2009-07-30 | 158.55 | -44.07 | -78.37 |
| 2009-07-29 | 157.29 | -42.53 | -77.66 |
| 2009-07-28 | 162.96 | -41.55 | -77.77 |
| 2009-07-27 | 159.18 | -41.83 | -77.56 |
| 2009-07-24 | 156.04 | -41.69 | -77.23 |
| 2009-07-23 | 153.52 | -41.69 | -77.00 |
| 2009-07-22 | 146.85 | -42.67 | -76.78 |
| 2009-07-21 | 149.87 | -42.25 | -76.89 |
| 2009-07-20 | 149.62 | -43.23 | -77.26 |
| 2009-07-17 | 141.06 | -43.23 | -76.45 |
| 2009-07-16 | 134.77 | -44.35 | -76.30 |
| 2009-07-15 | 134.27 | -44.63 | -76.36 |
| 2009-07-14 | 128.99 | -46.03 | -76.43 |
| 2009-07-13 | 121.44 | -45.47 | -75.37 |
| 2009-07-10 | 126.47 | -42.95 | -74.81 |
| 2009-07-09 | 127.98 | -44.07 | -75.47 |
| 2009-07-08 | 127.22 | -44.21 | -75.45 |
| 2009-07-07 | 128.73 | -44.21 | -75.61 |
| 2009-07-06 | 129.74 | -43.93 | -75.59 |
| 2009-07-03 | 132.76 | -42.67 | -75.37 |
| 2009-07-02 | 132.26 | -44.07 | -75.92 |
| 2009-06-30 | 136.03 | -42.25 | -75.53 |
| 2009-06-29 | 137.29 | -40.16 | -74.78 |
| 2009-06-26 | 138.04 | -39.88 | -74.74 |
| 2009-06-25 | 134.27 | -41.41 | -74.99 |
| 2009-06-24 | 129.24 | -38.20 | -73.04 |
| 2009-06-23 | 124.96 | -37.22 | -72.09 |
| 2009-06-22 | 131.50 | -39.88 | -74.03 |
| 2009-06-19 | 129.49 | -37.78 | -72.89 |
| 2009-06-18 | 127.48 | -40.16 | -73.69 |
| 2009-06-17 | 130.75 | -37.08 | -72.73 |
| 2009-06-16 | 131.75 | -38.34 | -73.39 |
| 2009-06-15 | 135.78 | -35.96 | -72.84 |
| 2009-06-12 | 141.06 | -35.96 | -73.43 |
| 2009-06-11 | 139.81 | -35.68 | -73.18 |
| 2009-06-10 | 139.55 | -34.98 | -72.86 |
| 2009-06-09 | 130.49 | -34.56 | -71.61 |
| 2009-06-08 | 132.76 | -34.28 | -71.77 |
| 2009-06-05 | 137.54 | -32.05 | -71.39 |
| 2009-06-04 | 135.78 | -30.09 | -70.35 |
| 2009-06-03 | 136.53 | -28.69 | -69.85 |
| 2009-06-02 | 134.52 | -30.37 | -70.31 |
| 2009-06-01 | 140.56 | -33.03 | -72.16 |
| 2009-05-29 | 132.00 | -34.98 | -71.98 |
| 2009-05-27 | 128.48 | -37.22 | -72.52 |
| 2009-05-26 | 116.91 | -38.48 | -71.64 |
| 2009-05-25 | 117.91 | -38.48 | -71.77 |
| 2009-05-22 | 116.91 | -39.88 | -72.28 |
| 2009-05-21 | 118.42 | -40.02 | -72.54 |
| 2009-05-20 | 121.44 | -44.77 | -75.06 |
| 2009-05-19 | 122.44 | -41.83 | -73.85 |
| 2009-05-18 | 115.65 | -44.63 | -74.32 |
| 2009-05-15 | 112.63 | -41.97 | -72.71 |
| 2009-05-14 | 109.11 | -41.97 | -72.25 |
| 2009-05-13 | 115.90 | -39.18 | -71.83 |
| 2009-05-12 | 117.41 | -41.83 | -73.25 |
| 2009-05-11 | 116.40 | -37.22 | -70.99 |
| 2009-05-08 | 120.18 | -39.88 | -72.69 |
| 2009-05-07 | 117.66 | -39.88 | -72.38 |
| 2009-05-06 | 113.13 | -41.69 | -72.64 |
| 2009-05-05 | 108.10 | -41.69 | -71.98 |
| 2009-05-04 | 107.34 | -40.30 | -71.21 |
| 2009-04-30 | 96.02 | -44.63 | -71.75 |
| 2009-04-29 | 88.98 | -45.89 | -71.37 |
| 2009-04-28 | 83.94 | -49.24 | -72.41 |
| 2009-04-27 | 87.68 | -45.75 | -71.09 |
| 2009-04-24 | 92.90 | -45.47 | -71.73 |
| 2009-04-23 | 91.91 | -46.73 | -72.24 |
| 2009-04-22 | 87.68 | -47.99 | -72.29 |
| 2009-04-21 | 93.15 | -46.03 | -72.06 |
| 2009-04-20 | 98.38 | -41.97 | -70.75 |
| 2009-04-17 | 96.89 | -42.67 | -70.88 |
| 2009-04-16 | 96.14 | -40.02 | -69.42 |
| 2009-04-15 | 97.38 | -42.39 | -70.81 |
| 2009-04-14 | 95.89 | -42.12 | -70.45 |
| 2009-04-09 | 87.68 | -51.21 | -74.00 |
| 2009-04-08 | 82.20 | -51.76 | -73.53 |
| 2009-04-07 | 88.42 | -51.21 | -74.11 |
| 2009-04-06 | 89.17 | -52.04 | -74.65 |
| 2009-04-03 | 83.20 | -54.80 | -75.33 |
| 2009-04-02 | 83.20 | -54.66 | -75.25 |
| 2009-04-01 | 70.50 | -57.97 | -75.35 |
| 2009-03-31 | 71.75 | -57.97 | -75.53 |
| 2009-03-30 | 70.00 | -59.90 | -76.41 |
| 2009-03-27 | 78.22 | -60.03 | -77.57 |
| 2009-03-26 | 77.72 | -60.03 | -77.51 |
| 2009-03-25 | 72.00 | -60.03 | -76.76 |
| 2009-03-24 | 75.23 | -57.97 | -76.01 |
| 2009-03-23 | 69.76 | -57.42 | -74.91 |
| 2009-03-20 | 61.54 | -59.76 | -75.09 |
| 2009-03-19 | 64.78 | -60.03 | -75.75 |
| 2009-03-18 | 65.52 | -57.42 | -74.27 |
| 2009-03-17 | 61.79 | -58.66 | -74.45 |
| 2009-03-16 | 63.03 | -58.79 | -74.73 |
| 2009-03-13 | 57.81 | -60.72 | -75.11 |
| 2009-03-12 | 51.34 | -61.41 | -74.50 |
| 2009-03-11 | 50.59 | -55.35 | -70.35 |
| 2009-03-10 | 48.60 | -55.90 | -70.32 |
| 2009-03-09 | 45.86 | -63.48 | -74.96 |
| 2009-03-06 | 51.58 | -60.03 | -73.63 |
| 2009-03-05 | 53.83 | -60.03 | -74.02 |
| 2009-03-04 | 55.32 | -59.34 | -73.82 |
| 2009-03-03 | 51.83 | -58.66 | -72.77 |
| 2009-03-02 | 54.07 | -58.52 | -73.08 |
| 2009-02-27 | 61.54 | -56.45 | -73.04 |
| 2009-02-26 | 62.29 | -56.45 | -73.17 |
| 2009-02-25 | 63.28 | -56.45 | -73.33 |
| 2009-02-24 | 60.79 | -58.52 | -74.20 |
| 2009-02-23 | 66.02 | -57.97 | -74.68 |
| 2009-02-20 | 60.55 | -57.97 | -73.82 |
| 2009-02-19 | 64.03 | -57.55 | -74.12 |
| 2009-02-18 | 63.78 | -56.17 | -73.24 |
| 2009-02-17 | 62.54 | -56.59 | -73.29 |
| 2009-02-16 | 68.51 | -56.45 | -74.16 |
| 2009-02-13 | 70.25 | -56.17 | -74.26 |
| 2009-02-12 | 66.77 | -56.17 | -73.72 |
| 2009-02-11 | 70.50 | -55.62 | -73.97 |
| 2009-02-10 | 73.99 | -54.80 | -74.02 |
| 2009-02-09 | 72.99 | -55.07 | -74.03 |
| 2009-02-06 | 71.25 | -55.07 | -73.76 |
| 2009-02-05 | 65.77 | -54.80 | -72.73 |
| 2009-02-04 | 64.28 | -56.17 | -73.32 |
| 2009-02-03 | 60.79 | -56.17 | -72.74 |
| 2009-02-02 | 62.04 | -60.45 | -75.59 |
| 2009-01-30 | 66.77 | -60.45 | -76.28 |
| 2009-01-29 | 65.27 | -58.66 | -74.98 |
| 2009-01-23 | 58.31 | -60.58 | -75.10 |
| 2009-01-22 | 59.55 | -60.58 | -75.30 |
| 2009-01-21 | 58.06 | -60.03 | -74.71 |
| 2009-01-20 | 62.79 | -58.38 | -74.43 |
| 2009-01-19 | 67.76 | -58.38 | -75.19 |
| 2009-01-16 | 66.52 | -57.97 | -74.76 |
| 2009-01-15 | 67.02 | -56.59 | -74.01 |
| 2009-01-14 | 72.99 | -56.45 | -74.83 |
| 2009-01-13 | 72.49 | -56.45 | -74.75 |
| 2009-01-12 | 76.23 | -56.45 | -75.29 |
| 2009-01-09 | 81.20 | -55.90 | -75.66 |
| 2009-01-08 | 81.70 | -53.69 | -74.52 |
| 2009-01-07 | 88.92 | -48.73 | -72.86 |
| 2009-01-06 | 94.15 | -56.45 | -77.57 |
| 2009-01-05 | 95.64 | -56.86 | -77.95 |
| 2009-01-02 | 88.92 | -57.28 | -77.39 |
| 2008-12-31 | 81.70 | -58.66 | -77.25 |
| 2008-12-30 | 79.71 | -58.24 | -76.76 |
| 2008-12-29 | 79.71 | -58.52 | -76.92 |
| 2008-12-24 | 78.47 | -57.42 | -76.14 |
| 2008-12-23 | 78.96 | -57.42 | -76.20 |
| 2008-12-22 | 84.19 | -58.66 | -77.55 |
| 2008-12-19 | 90.91 | -58.24 | -78.13 |
| 2008-12-18 | 94.65 | -59.21 | -79.04 |
| 2008-12-17 | 93.90 | -58.79 | -78.75 |
| 2008-12-16 | 90.41 | -58.66 | -78.29 |
| 2008-12-15 | 89.42 | -61.14 | -79.48 |
| 2008-12-12 | 86.43 | -55.90 | -76.34 |
| 2008-12-11 | 96.14 | -55.90 | -77.52 |
| 2008-12-10 | 94.89 | -55.90 | -77.37 |
| 2008-12-09 | 86.68 | -58.38 | -77.71 |
| 2008-12-08 | 88.67 | -57.28 | -77.36 |
| 2008-12-05 | 73.99 | -59.07 | -76.47 |
| 2008-12-04 | 69.76 | -59.07 | -75.89 |
| 2008-12-03 | 71.50 | -63.62 | -78.78 |
| 2008-12-02 | 69.26 | -64.17 | -78.83 |
| 2008-12-01 | 76.72 | -62.65 | -78.87 |
| 2008-11-28 | 74.24 | -63.75 | -79.20 |
| 2008-11-27 | 69.26 | -60.03 | -76.39 |
| 2008-11-26 | 67.51 | -60.03 | -76.14 |
| 2008-11-25 | 62.29 | -60.03 | -75.37 |
| 2008-11-24 | 57.06 | -60.03 | -74.55 |
| 2008-11-21 | 59.30 | -60.03 | -74.91 |
| 2008-11-20 | 54.32 | -61.41 | -75.00 |
| 2008-11-19 | 60.79 | -59.34 | -74.72 |
| 2008-11-18 | 61.04 | -58.79 | -74.41 |
| 2008-11-17 | 69.51 | -58.79 | -75.69 |
| 2008-11-14 | 69.76 | -58.79 | -75.73 |
| 2008-11-13 | 65.27 | -61.41 | -76.65 |
| 2008-11-12 | 75.48 | -58.79 | -76.52 |
| 2008-11-11 | 75.98 | -58.79 | -76.58 |
| 2008-11-10 | 85.19 | -58.66 | -77.67 |
| 2008-11-07 | 78.72 | -62.79 | -79.18 |
| 2008-11-06 | 72.24 | -61.41 | -77.60 |
| 2008-11-05 | 86.18 | -61.41 | -79.27 |
| 2008-11-04 | 80.71 | -64.86 | -80.55 |
| 2008-11-03 | 79.71 | -58.66 | -76.99 |
| 2008-10-31 | 74.24 | -59.07 | -76.51 |
| 2008-10-30 | 77.97 | -64.86 | -80.25 |
| 2008-10-29 | 57.93 | -69.68 | -80.80 |
| 2008-10-28 | 55.29 | -72.44 | -82.25 |
| 2008-10-27 | 39.42 | -71.75 | -79.74 |
| 2008-10-24 | 56.25 | -62.79 | -76.19 |
| 2008-10-23 | 71.63 | -56.17 | -74.47 |
| 2008-10-22 | 77.88 | -54.80 | -74.59 |
| 2008-10-21 | 86.54 | -55.21 | -75.99 |
| 2008-10-20 | 90.38 | -44.05 | -70.61 |
| 2008-10-17 | 80.29 | -54.52 | -74.77 |
| 2008-10-16 | 88.70 | -49.70 | -73.34 |
| 2008-10-15 | 97.84 | -46.11 | -72.76 |
| 2008-10-14 | 107.69 | -47.08 | -74.52 |
| 2008-10-13 | 101.68 | -47.22 | -73.83 |
| 2008-10-10 | 84.13 | -44.87 | -70.06 |
| 2008-10-09 | 98.08 | -38.67 | -69.04 |
| 2008-10-08 | 92.55 | -39.36 | -68.51 |
| 2008-10-06 | 107.45 | -29.99 | -66.25 |
| 2008-10-03 | 119.23 | -24.48 | -65.55 |
| 2008-10-02 | 125.00 | -21.45 | -65.09 |
| 2008-09-30 | 122.35 | -17.31 | -62.81 |
| 2008-09-29 | 120.91 | -13.18 | -60.70 |
| 2008-09-26 | 130.77 | -10.70 | -61.30 |
| 2008-09-25 | 133.65 | -9.87 | -61.43 |
| 2008-09-24 | 134.13 | -9.87 | -61.50 |
| 2008-09-23 | 133.41 | -10.42 | -61.62 |
| 2008-09-22 | 141.59 | -3.53 | -60.07 |
| 2008-09-19 | 137.26 | -13.18 | -63.41 |
| 2008-09-18 | 119.23 | -31.09 | -68.57 |
| 2008-09-17 | 118.51 | -28.61 | -67.33 |
| 2008-09-16 | 125.24 | -33.16 | -70.32 |
| 2008-09-12 | 138.94 | -28.06 | -69.89 |
| 2008-09-11 | 138.46 | -26.82 | -69.31 |
| 2008-09-10 | 145.79 | -17.45 | -66.41 |
| 2008-09-09 | 151.20 | -18.00 | -67.36 |
| 2008-09-08 | 154.81 | -14.55 | -66.47 |
| 2008-09-05 | 144.59 | -15.24 | -65.35 |
| 2008-09-04 | 150.00 | -13.87 | -65.55 |
| 2008-09-03 | 152.40 | -3.53 | -61.78 |
| 2008-09-02 | 158.41 | -9.73 | -65.07 |
| 2008-09-01 | 156.01 | -10.42 | -65.01 |
| 2008-08-29 | 160.82 | -9.59 | -65.34 |
| 2008-08-28 | 157.81 | -17.31 | -67.93 |
| 2008-08-27 | 162.62 | -18.00 | -68.78 |
| 2008-08-26 | 158.41 | -21.45 | -69.60 |
| 2008-08-25 | 157.81 | -18.96 | -68.57 |
| 2008-08-21 | 150.00 | -13.87 | -65.55 |
| 2008-08-20 | 156.01 | -7.66 | -63.93 |
| 2008-08-19 | 151.20 | -14.55 | -65.99 |
| 2008-08-18 | 156.01 | -11.80 | -65.55 |
| 2008-08-15 | 158.41 | -9.04 | -64.80 |
| 2008-08-14 | 161.42 | -14.55 | -67.31 |
| 2008-08-13 | 160.82 | -18.83 | -68.88 |
| 2008-08-12 | 165.02 | -14.55 | -67.76 |
| 2008-08-11 | 167.43 | -17.31 | -69.08 |
| 2008-08-08 | 168.03 | -4.63 | -64.42 |
| 2008-08-07 | 169.83 | -3.67 | -64.30 |
| 2008-08-05 | 168.63 | 8.19 | -59.73 |
| 2008-08-04 | 175.84 | 16.32 | -57.83 |
| 2008-08-01 | 180.05 | 24.31 | -55.61 |
| 2008-07-31 | 178.24 | 27.34 | -54.23 |
| 2008-07-30 | 177.64 | 30.92 | -52.84 |
| 2008-07-29 | 172.23 | 32.30 | -51.40 |
| 2008-07-28 | 177.64 | 29.55 | -53.34 |
| 2008-07-25 | 178.24 | 32.99 | -52.20 |
| 2008-07-24 | 182.45 | 35.75 | -51.94 |
| 2008-07-23 | 183.05 | 39.19 | -50.82 |
| 2008-07-22 | 175.84 | 39.19 | -49.54 |
| 2008-07-21 | 175.84 | 41.95 | -48.54 |
| 2008-07-18 | 168.03 | 36.44 | -49.10 |
| 2008-07-17 | 165.62 | 44.71 | -45.52 |
| 2008-07-16 | 159.01 | 51.60 | -41.47 |
| 2008-07-15 | 159.01 | 51.60 | -41.47 |
| 2008-07-14 | 168.03 | 54.08 | -42.51 |
| 2008-07-11 | 170.43 | 57.11 | -41.90 |
| 2008-07-10 | 166.83 | 58.49 | -40.60 |
| 2008-07-09 | 166.22 | 58.49 | -40.47 |
| 2008-07-08 | 159.01 | 58.49 | -38.81 |
| 2008-07-07 | 168.03 | 59.87 | -40.35 |
| 2008-07-04 | 162.02 | 60.69 | -38.67 |
| 2008-07-03 | 159.61 | 60.69 | -38.10 |
| 2008-07-02 | 165.02 | 61.24 | -39.16 |
| 2008-06-30 | 169.83 | 54.63 | -42.69 |
| 2008-06-27 | 169.23 | 51.60 | -43.69 |
| 2008-06-26 | 175.24 | 58.49 | -42.42 |
| 2008-06-25 | 175.84 | 59.87 | -42.04 |
| 2008-06-24 | 174.04 | 59.87 | -41.66 |
| 2008-06-23 | 178.24 | 65.38 | -40.56 |
| 2008-06-20 | 178.24 | 72.27 | -38.09 |
| 2008-06-19 | 178.84 | 70.89 | -38.71 |
| 2008-06-18 | 183.65 | 73.65 | -38.78 |
| 2008-06-17 | 180.05 | 75.03 | -37.50 |
| 2008-06-16 | 180.05 | 69.51 | -39.47 |
| 2008-06-13 | 177.64 | 68.13 | -39.44 |
| 2008-06-12 | 181.25 | 72.27 | -38.75 |
| 2008-06-11 | 184.85 | 70.89 | -40.01 |
| 2008-06-10 | 185.46 | 70.89 | -40.13 |
| 2008-06-06 | 198.68 | 75.03 | -41.40 |
| 2008-06-05 | 196.27 | 75.03 | -40.92 |
| 2008-06-04 | 192.67 | 77.78 | -39.25 |
| 2008-06-03 | 196.27 | 72.27 | -41.85 |
| 2008-06-02 | 201.08 | 81.92 | -39.58 |
| 2008-05-30 | 199.28 | 83.29 | -38.75 |
| 2008-05-29 | 196.87 | 79.16 | -39.65 |
| 2008-05-28 | 196.27 | 72.27 | -41.85 |
| 2008-05-27 | 195.07 | 73.65 | -41.15 |
| 2008-05-26 | 195.07 | 70.89 | -42.08 |
| 2008-05-23 | 200.48 | 66.76 | -44.50 |
| 2008-05-22 | 204.09 | 68.13 | -44.71 |
| 2008-05-21 | 208.89 | 72.27 | -44.23 |
| 2008-05-20 | 204.69 | 75.03 | -42.56 |
| 2008-05-19 | 211.30 | 79.16 | -42.45 |
| 2008-05-16 | 210.70 | 72.27 | -44.55 |
| 2008-05-15 | 208.29 | 73.65 | -43.67 |
| 2008-05-14 | 210.09 | 72.27 | -44.45 |
| 2008-05-13 | 209.49 | 73.65 | -43.89 |
| 2008-05-09 | 202.88 | 57.11 | -48.13 |
| 2008-05-08 | 207.69 | 58.49 | -48.49 |
| 2008-05-07 | 208.89 | 57.11 | -49.14 |
| 2008-05-06 | 217.31 | 61.17 | -49.21 |
| 2008-05-05 | 215.50 | 61.17 | -48.92 |
| 2008-05-02 | 217.31 | 55.76 | -50.91 |
| 2008-04-30 | 211.30 | 57.11 | -49.53 |
| 2008-04-29 | 211.90 | 58.46 | -49.19 |
| 2008-04-28 | 209.73 | 54.40 | -50.15 |
| 2008-04-25 | 208.54 | 46.27 | -52.59 |
| 2008-04-24 | 209.73 | 50.34 | -51.46 |
| 2008-04-23 | 204.97 | 44.92 | -52.48 |
| 2008-04-22 | 200.80 | 43.57 | -52.27 |
| 2008-04-21 | 198.42 | 44.92 | -51.44 |
| 2008-04-18 | 191.86 | 42.21 | -51.27 |
| 2008-04-17 | 192.46 | 46.27 | -49.98 |
| 2008-04-16 | 187.10 | 40.86 | -50.94 |
| 2008-04-15 | 188.29 | 39.50 | -51.61 |
| 2008-04-14 | 187.10 | 42.21 | -50.47 |
| 2008-04-11 | 197.23 | 35.44 | -54.43 |
| 2008-04-10 | 191.27 | 43.57 | -50.71 |
| 2008-04-09 | 190.08 | 39.50 | -51.91 |
| 2008-04-08 | 192.46 | 43.57 | -50.91 |
| 2008-04-07 | 196.03 | 48.98 | -49.67 |
| 2008-04-03 | 191.27 | 46.27 | -49.78 |
| 2008-04-02 | 187.10 | 46.27 | -49.05 |
| 2008-04-01 | 179.36 | 39.50 | -50.06 |
| 2008-03-31 | 175.78 | 48.98 | -45.98 |
| 2008-03-28 | 179.95 | 43.57 | -48.72 |
| 2008-03-27 | 174.59 | 42.21 | -48.21 |
| 2008-03-26 | 172.80 | 38.15 | -49.36 |
| 2008-03-25 | 172.80 | 39.50 | -48.86 |
| 2008-03-20 | 156.13 | 36.79 | -46.59 |
| 2008-03-19 | 163.87 | 35.44 | -48.67 |
| 2008-03-18 | 159.10 | 34.08 | -48.25 |
| 2008-03-17 | 154.94 | 50.34 | -41.03 |
| 2008-03-14 | 168.04 | 42.21 | -46.94 |
| 2008-03-13 | 168.04 | 51.69 | -43.41 |
| 2008-03-12 | 181.14 | 53.05 | -45.56 |
| 2008-03-11 | 176.38 | 50.34 | -45.60 |
| 2008-03-10 | 174.00 | 55.76 | -43.15 |
| 2008-03-07 | 171.02 | 58.46 | -41.53 |
| 2008-03-06 | 179.36 | 55.76 | -44.24 |
| 2008-03-05 | 178.17 | 54.40 | -44.49 |
| 2008-03-04 | 177.57 | 53.05 | -44.86 |
| 2008-03-03 | 182.93 | 55.76 | -44.95 |
| 2008-02-29 | 191.27 | 54.40 | -46.99 |
| 2008-02-28 | 194.84 | 54.40 | -47.63 |
| 2008-02-27 | 194.25 | 57.11 | -46.61 |
| 2008-02-26 | 185.91 | 57.11 | -45.05 |
| 2008-02-25 | 179.95 | 54.40 | -44.85 |
| 2008-02-22 | 180.55 | 57.11 | -44.00 |
| 2008-02-21 | 184.12 | 59.82 | -43.75 |
| 2008-02-20 | 182.93 | 61.17 | -43.03 |
| 2008-02-19 | 190.08 | 65.24 | -43.04 |
| 2008-02-18 | 184.72 | 59.82 | -43.87 |
| 2008-02-15 | 189.48 | 58.46 | -45.26 |
| 2008-02-14 | 188.29 | 59.82 | -44.56 |
| 2008-02-13 | 177.57 | 53.05 | -44.86 |
| 2008-02-12 | 175.19 | 51.69 | -44.88 |
| 2008-02-11 | 171.02 | 48.98 | -45.03 |
| 2008-02-06 | 179.95 | 55.76 | -44.36 |
| 2008-02-05 | 197.82 | 57.11 | -47.25 |
| 2008-02-04 | 200.20 | 58.46 | -47.21 |
| 2008-02-01 | 189.48 | 61.17 | -44.32 |
| 2008-01-31 | 180.55 | 58.46 | -43.52 |
| 2008-01-30 | 183.53 | 58.46 | -44.11 |
| 2008-01-29 | 191.86 | 61.17 | -44.78 |
| 2008-01-28 | 188.89 | 61.17 | -44.21 |
| 2008-01-25 | 201.99 | 63.88 | -45.73 |
| 2008-01-24 | 182.33 | 62.53 | -42.43 |
| 2008-01-23 | 190.08 | 61.17 | -44.44 |
| 2008-01-22 | 161.49 | 58.46 | -39.40 |
| 2008-01-21 | 186.50 | 66.59 | -41.85 |
| 2008-01-18 | 201.99 | 65.24 | -45.28 |
| 2008-01-17 | 202.59 | 74.72 | -42.26 |
| 2008-01-16 | 193.65 | 70.65 | -41.89 |
| 2008-01-15 | 209.73 | 81.49 | -41.41 |
| 2008-01-14 | 218.07 | 81.49 | -42.94 |
| 2008-01-11 | 222.24 | 85.55 | -42.42 |
| 2008-01-10 | 227.01 | 89.62 | -42.02 |
| 2008-01-09 | 231.18 | 92.32 | -41.93 |
| 2008-01-08 | 225.22 | 88.26 | -42.11 |
| 2008-01-07 | 227.01 | 95.03 | -40.36 |
| 2008-01-04 | 230.58 | 90.97 | -42.23 |
| 2008-01-03 | 222.24 | 90.97 | -40.74 |
| 2008-01-02 | 229.99 | 89.62 | -42.54 |
| 2007-12-31 | 234.16 | 95.03 | -41.63 |
| 2007-12-28 | 227.60 | 93.68 | -40.88 |
| 2007-12-27 | 233.56 | 90.97 | -42.75 |
| 2007-12-24 | 238.33 | 95.03 | -42.35 |
| 2007-12-21 | 232.96 | 93.68 | -41.83 |
| 2007-12-20 | 225.82 | 95.03 | -40.14 |
| 2007-12-19 | 224.03 | 95.03 | -39.81 |
| 2007-12-18 | 221.65 | 95.03 | -39.36 |
| 2007-12-17 | 218.67 | 86.91 | -41.35 |
| 2007-12-14 | 230.58 | 93.68 | -41.41 |
| 2007-12-13 | 232.37 | 85.55 | -44.17 |
| 2007-12-12 | 241.90 | 80.13 | -47.31 |
| 2007-12-11 | 250.24 | 77.43 | -49.34 |
| 2007-12-10 | 241.30 | 81.49 | -46.82 |
| 2007-12-07 | 247.26 | 82.84 | -47.35 |
| 2007-12-06 | 254.41 | 85.55 | -47.64 |
| 2007-12-05 | 253.22 | 84.20 | -47.85 |
| 2007-12-04 | 246.66 | 93.68 | -44.13 |
| 2007-12-03 | 243.69 | 90.97 | -44.43 |
| 2007-11-30 | 244.28 | 86.91 | -45.71 |
| 2007-11-29 | 240.71 | 86.91 | -45.14 |
| 2007-11-28 | 228.79 | 76.07 | -46.45 |
| 2007-11-27 | 227.01 | 66.59 | -49.06 |
| 2007-11-26 | 232.37 | 62.53 | -51.10 |
| 2007-11-23 | 217.48 | 62.53 | -48.81 |
| 2007-11-22 | 211.52 | 62.53 | -47.83 |
| 2007-11-21 | 218.07 | 66.59 | -47.63 |
| 2007-11-20 | 231.77 | 59.82 | -51.83 |
| 2007-11-19 | 228.20 | 53.05 | -53.37 |
| 2007-11-16 | 228.79 | 50.34 | -54.28 |
| 2007-11-15 | 243.69 | 48.98 | -56.65 |
| 2007-11-14 | 249.64 | 54.40 | -55.84 |
| 2007-11-13 | 233.56 | 50.34 | -54.93 |
| 2007-11-12 | 230.58 | 44.92 | -56.16 |
| 2007-11-09 | 244.28 | 51.69 | -55.94 |
| 2007-11-08 | 243.09 | 48.98 | -56.58 |
| 2007-11-07 | 253.81 | 53.05 | -56.74 |
| 2007-11-06 | 252.62 | 54.40 | -56.21 |
| 2007-11-05 | 245.47 | 51.69 | -56.09 |
| 2007-11-02 | 263.34 | 57.11 | -56.76 |
| 2007-11-01 | 276.45 | 62.53 | -56.83 |
| 2007-10-31 | 274.06 | 62.53 | -56.55 |
| 2007-10-30 | 277.99 | 65.24 | -56.29 |
| 2007-10-29 | 277.99 | 66.59 | -55.93 |
| 2007-10-26 | 263.89 | 61.17 | -55.71 |
| 2007-10-25 | 256.83 | 59.82 | -55.21 |
| 2007-10-24 | 249.78 | 57.11 | -55.08 |
| 2007-10-23 | 250.95 | 58.46 | -54.85 |
| 2007-10-22 | 239.20 | 50.34 | -55.68 |
| 2007-10-18 | 252.72 | 51.69 | -56.99 |
| 2007-10-17 | 251.54 | 51.69 | -56.85 |
| 2007-10-16 | 245.07 | 47.63 | -57.22 |
| 2007-10-15 | 252.72 | 51.69 | -56.99 |
| 2007-10-12 | 245.07 | 59.82 | -53.69 |
| 2007-10-11 | 247.43 | 63.88 | -52.83 |
| 2007-10-10 | 240.96 | 65.24 | -51.54 |
| 2007-10-09 | 236.26 | 67.94 | -50.05 |
| 2007-10-08 | 232.73 | 67.94 | -49.53 |
| 2007-10-05 | 233.91 | 65.24 | -50.51 |
| 2007-10-04 | 222.15 | 59.82 | -50.39 |
| 2007-10-03 | 227.44 | 69.30 | -48.30 |
| 2007-10-02 | 238.02 | 76.07 | -47.91 |
| 2007-09-28 | 225.09 | 72.01 | -47.09 |
| 2007-09-27 | 223.32 | 76.07 | -45.54 |
| 2007-09-25 | 218.62 | 76.07 | -44.74 |
| 2007-09-24 | 218.62 | 81.49 | -43.04 |
| 2007-09-21 | 208.04 | 72.01 | -44.16 |
| 2007-09-20 | 207.45 | 72.01 | -44.05 |
| 2007-09-19 | 202.75 | 77.43 | -41.40 |
| 2007-09-18 | 193.93 | 77.43 | -39.64 |
| 2007-09-17 | 193.93 | 74.72 | -40.56 |
| 2007-09-14 | 196.87 | 78.78 | -39.78 |
| 2007-09-13 | 193.93 | 85.55 | -36.87 |
| 2007-09-12 | 190.99 | 74.72 | -39.96 |
| 2007-09-11 | 188.05 | 72.01 | -40.29 |
| 2007-09-10 | 188.64 | 80.13 | -37.59 |
| 2007-09-07 | 186.88 | 65.24 | -42.40 |
| 2007-09-06 | 188.05 | 58.46 | -44.99 |
| 2007-09-05 | 186.29 | 58.46 | -44.65 |
| 2007-09-04 | 185.70 | 54.40 | -45.96 |
| 2007-09-03 | 185.70 | 62.53 | -43.11 |
| 2007-08-31 | 186.29 | 57.11 | -45.12 |
| 2007-08-30 | 179.82 | 58.46 | -43.37 |
| 2007-08-29 | 174.53 | 62.53 | -40.80 |
| 2007-08-28 | 178.65 | 67.94 | -39.73 |
| 2007-08-27 | 181.00 | 70.65 | -39.27 |
| 2007-08-24 | 173.94 | 58.46 | -42.15 |
| 2007-08-23 | 174.53 | 51.69 | -44.75 |
| 2007-08-22 | 166.89 | 40.86 | -47.22 |
| 2007-08-21 | 159.25 | 42.21 | -45.14 |
| 2007-08-20 | 156.90 | 42.21 | -44.64 |
| 2007-08-17 | 144.55 | 30.02 | -46.83 |
| 2007-08-16 | 146.31 | 48.98 | -39.51 |
| 2007-08-15 | 155.13 | 61.17 | -36.83 |
| 2007-08-14 | 162.77 | 72.01 | -34.54 |
| 2007-08-13 | 162.19 | 73.36 | -33.88 |
| 2007-08-10 | 159.25 | 72.01 | -33.65 |
| 2007-08-09 | 166.89 | 81.49 | -32.00 |
| 2007-08-08 | 168.65 | 78.78 | -33.45 |
| 2007-08-07 | 160.42 | 66.59 | -36.03 |
| 2007-08-06 | 161.60 | 76.07 | -32.69 |
| 2007-08-03 | 168.65 | 86.91 | -30.43 |
| 2007-08-02 | 167.48 | 86.91 | -30.12 |
| 2007-08-01 | 168.06 | 97.74 | -26.23 |
| 2007-07-31 | 176.29 | 113.99 | -22.55 |
| 2007-07-30 | 171.00 | 120.77 | -18.54 |
| 2007-07-27 | 169.24 | 103.16 | -24.54 |
| 2007-07-26 | 176.29 | 113.99 | -22.55 |
| 2007-07-25 | 179.23 | 107.22 | -25.79 |
| 2007-07-24 | 179.82 | 105.87 | -26.43 |
| 2007-07-23 | 177.47 | 77.43 | -36.06 |
| 2007-07-20 | 176.88 | 70.65 | -38.37 |
| 2007-07-19 | 173.94 | 72.01 | -37.21 |
| 2007-07-18 | 172.18 | 74.72 | -35.81 |
| 2007-07-17 | 174.53 | 78.78 | -34.88 |
| 2007-07-16 | 172.77 | 76.07 | -35.45 |
| 2007-07-13 | 175.12 | 70.65 | -37.97 |
| 2007-07-12 | 172.18 | 72.01 | -36.80 |
| 2007-07-11 | 169.24 | 69.30 | -37.12 |
| 2007-07-10 | 171.59 | 66.59 | -38.66 |
| 2007-07-09 | 171.00 | 66.59 | -38.53 |
| 2007-07-06 | 168.65 | 70.65 | -36.48 |
| 2007-07-05 | 164.54 | 74.72 | -33.95 |
| 2007-07-04 | 164.54 | 76.07 | -33.44 |
| 2007-07-03 | 163.95 | 80.13 | -31.75 |
| 2007-06-29 | 159.25 | 67.94 | -35.22 |
| 2007-06-28 | 160.42 | 62.53 | -37.59 |
| 2007-06-27 | 159.25 | 59.82 | -38.35 |
| 2007-06-26 | 159.83 | 66.59 | -35.89 |
| 2007-06-25 | 161.01 | 69.30 | -35.14 |
| 2007-06-22 | 162.19 | 76.07 | -32.84 |
| 2007-06-21 | 161.60 | 76.07 | -32.69 |
| 2007-06-20 | 158.07 | 80.13 | -30.20 |
| 2007-06-18 | 156.90 | 76.07 | -31.46 |
| 2007-06-15 | 149.84 | 88.26 | -24.65 |
| 2007-06-14 | 149.84 | 86.91 | -25.19 |
| 2007-06-13 | 145.14 | 93.68 | -20.99 |
| 2007-06-12 | 145.14 | 96.39 | -19.89 |
| 2007-06-11 | 145.73 | 93.68 | -21.18 |
| 2007-06-08 | 145.14 | 82.84 | -25.41 |
| 2007-06-07 | 147.49 | 85.55 | -25.03 |
| 2007-06-06 | 148.08 | 88.26 | -24.11 |
| 2007-06-05 | 148.08 | 89.62 | -23.57 |
| 2007-06-04 | 146.31 | 90.97 | -22.47 |
| 2007-06-01 | 146.31 | 99.10 | -19.17 |
| 2007-05-31 | 146.31 | 105.87 | -16.42 |
| 2007-05-30 | 141.02 | 70.65 | -29.20 |
| 2007-05-29 | 143.96 | 80.13 | -26.16 |
| 2007-05-28 | 145.14 | 93.68 | -20.99 |
| 2007-05-25 | 144.55 | 92.32 | -21.36 |
| 2007-05-23 | 147.49 | 78.78 | -27.76 |
| 2007-05-22 | 148.08 | 66.59 | -32.85 |
| 2007-05-21 | 149.84 | 66.59 | -33.32 |
| 2007-05-18 | 148.08 | 70.65 | -31.21 |
| 2007-05-17 | 149.84 | 70.65 | -31.70 |
| 2007-05-16 | 148.08 | 70.65 | -31.21 |
| 2007-05-15 | 146.90 | 70.65 | -30.88 |
| 2007-05-14 | 149.25 | 67.94 | -32.62 |
| 2007-05-11 | 141.61 | 58.46 | -34.41 |
| 2007-05-10 | 145.14 | 41.13 | -42.43 |
| 2007-05-09 | 146.90 | 39.81 | -43.37 |
| 2007-05-08 | 144.55 | 38.49 | -43.37 |
| 2007-05-07 | 147.49 | 41.13 | -42.98 |
| 2007-05-04 | 145.73 | 33.21 | -45.79 |
| 2007-05-03 | 143.96 | 35.85 | -44.31 |
| 2007-05-02 | 141.02 | 37.17 | -43.09 |
| 2007-04-30 | 139.85 | 35.85 | -43.36 |
| 2007-04-27 | 141.61 | 38.49 | -42.68 |
| 2007-04-26 | 143.84 | 35.85 | -44.29 |
| 2007-04-25 | 141.52 | 37.17 | -43.20 |
| 2007-04-24 | 142.68 | 38.49 | -42.93 |
| 2007-04-23 | 143.26 | 39.81 | -42.53 |
| 2007-04-20 | 141.52 | 37.17 | -43.20 |
| 2007-04-19 | 139.19 | 34.53 | -43.75 |
| 2007-04-18 | 145.59 | 37.17 | -44.15 |
| 2007-04-17 | 144.43 | 30.58 | -46.58 |
| 2007-04-16 | 144.43 | 37.17 | -43.88 |
| 2007-04-13 | 139.19 | 37.17 | -42.65 |
| 2007-04-12 | 140.35 | 42.45 | -40.73 |
| 2007-04-11 | 141.52 | 38.49 | -42.66 |
| 2007-04-10 | 140.35 | 38.49 | -42.38 |
| 2007-04-04 | 138.61 | 26.62 | -46.93 |
| 2007-04-03 | 135.70 | 23.98 | -47.40 |
| 2007-04-02 | 132.79 | 18.71 | -49.01 |
| 2007-03-30 | 132.79 | 20.02 | -48.44 |
| 2007-03-29 | 133.37 | 22.66 | -47.44 |
| 2007-03-28 | 130.93 | 13.43 | -50.88 |
| 2007-03-27 | 132.55 | 16.07 | -50.09 |
| 2007-03-26 | 132.55 | 17.39 | -49.52 |
| 2007-03-23 | 131.86 | 21.34 | -47.66 |
| 2007-03-22 | 131.86 | 18.71 | -48.80 |
| 2007-03-21 | 129.99 | 18.71 | -48.39 |
| 2007-03-20 | 127.20 | 20.02 | -47.17 |
| 2007-03-19 | 125.80 | 23.98 | -45.09 |
| 2007-03-16 | 122.54 | 21.34 | -45.47 |
| 2007-03-15 | 122.08 | 22.66 | -44.77 |
| 2007-03-14 | 121.15 | 22.66 | -44.53 |
| 2007-03-13 | 126.27 | 26.62 | -44.04 |
| 2007-03-12 | 127.43 | 25.30 | -44.91 |
| 2007-03-09 | 124.64 | 23.98 | -44.81 |
| 2007-03-08 | 125.11 | 25.30 | -44.34 |
| 2007-03-07 | 121.61 | 20.02 | -45.84 |
| 2007-03-06 | 124.17 | 14.75 | -48.81 |
| 2007-03-05 | 119.29 | 5.52 | -51.88 |
| 2007-03-02 | 128.60 | 22.66 | -46.34 |
| 2007-03-01 | 127.67 | 38.49 | -39.17 |
| 2007-02-28 | 131.62 | 39.81 | -39.64 |
| 2007-02-27 | 135.70 | 42.45 | -39.56 |
| 2007-02-26 | 140.35 | 45.08 | -39.64 |
| 2007-02-23 | 142.10 | 30.58 | -46.06 |
| 2007-02-22 | 143.84 | 26.62 | -48.07 |
| 2007-02-21 | 141.52 | 12.11 | -53.58 |
| 2007-02-16 | 142.10 | 8.15 | -55.33 |
| 2007-02-15 | 141.52 | 5.52 | -56.31 |
| 2007-02-14 | 136.86 | 5.52 | -55.45 |
| 2007-02-13 | 136.28 | 6.84 | -54.78 |
| 2007-02-12 | 141.52 | 5.52 | -56.31 |
| 2007-02-09 | 142.10 | 9.47 | -54.78 |
| 2007-02-08 | 143.84 | 9.47 | -55.11 |
| 2007-02-07 | 142.68 | 1.56 | -58.15 |
| 2007-02-06 | 142.10 | -2.40 | -59.68 |
| 2007-02-05 | 139.77 | -3.72 | -59.84 |
| 2007-02-02 | 141.52 | 0.24 | -58.50 |
| 2007-02-01 | 139.77 | -2.40 | -59.29 |
| 2007-01-31 | 135.12 | -3.72 | -59.05 |
| 2007-01-30 | 139.77 | 0.24 | -58.19 |
| 2007-01-29 | 136.86 | 0.24 | -57.68 |
| 2007-01-26 | 137.44 | 2.88 | -56.67 |
| 2007-01-25 | 141.52 | 2.88 | -57.40 |
| 2007-01-24 | 143.26 | 1.56 | -58.25 |
| 2007-01-23 | 143.26 | 1.56 | -58.25 |
| 2007-01-22 | 143.26 | 5.52 | -56.62 |
| 2007-01-19 | 137.44 | 0.24 | -57.78 |
| 2007-01-18 | 137.44 | 0.24 | -57.78 |
| 2007-01-17 | 134.53 | 1.56 | -56.70 |
| 2007-01-16 | 134.53 | -2.40 | -58.38 |
| 2007-01-15 | 134.53 | -1.08 | -57.82 |
| 2007-01-12 | 130.23 | -1.08 | -57.03 |
| 2007-01-11 | 127.20 | -1.08 | -56.46 |
| 2007-01-10 | 129.30 | -2.40 | -57.43 |
| 2007-01-09 | 132.79 | 1.56 | -56.37 |
| 2007-01-08 | 135.12 | 2.88 | -56.24 |
| 2007-01-05 | 136.86 | -1.08 | -58.24 |
| 2007-01-04 | 134.53 | 10.79 | -52.76 |
| 2007-01-03 | 139.19 | 12.11 | -53.13 |
| 2007-01-02 | 138.03 | 8.15 | -54.56 |
| 2006-12-29 | 133.95 | 12.11 | -52.08 |
| 2006-12-28 | 133.95 | 14.75 | -50.95 |
| 2006-12-27 | 130.93 | 16.07 | -49.74 |
| 2006-12-22 | 126.50 | 10.79 | -51.09 |
| 2006-12-21 | 124.87 | 9.47 | -51.32 |
| 2006-12-20 | 125.57 | 22.66 | -45.62 |
| 2006-12-19 | 123.01 | 16.07 | -47.95 |
| 2006-12-18 | 124.87 | 20.02 | -46.63 |
| 2006-12-15 | 123.94 | 23.98 | -44.64 |
| 2006-12-14 | 122.54 | 26.62 | -43.10 |
| 2006-12-13 | 119.29 | 23.98 | -43.46 |
| 2006-12-12 | 121.38 | 17.39 | -46.98 |
| 2006-12-11 | 121.85 | 22.66 | -44.71 |
| 2006-12-08 | 120.22 | 12.11 | -49.09 |
| 2006-12-07 | 120.68 | 8.15 | -50.99 |
| 2006-12-06 | 123.01 | 8.15 | -51.50 |
| 2006-12-05 | 122.31 | 8.15 | -51.35 |
| 2006-12-04 | 119.29 | 8.15 | -50.68 |
| 2006-12-01 | 118.82 | 6.84 | -51.18 |
| 2006-11-30 | 122.31 | 8.15 | -51.35 |
| 2006-11-29 | 119.98 | 6.84 | -51.44 |
| 2006-11-28 | 118.59 | 4.20 | -52.33 |
| 2006-11-27 | 124.87 | 4.20 | -53.66 |
| 2006-11-24 | 124.87 | 8.15 | -51.90 |
| 2006-11-23 | 125.34 | 0.24 | -55.52 |
| 2006-11-22 | 125.34 | 0.24 | -55.52 |
| 2006-11-21 | 122.08 | 2.88 | -53.68 |
| 2006-11-20 | 120.92 | 2.88 | -53.43 |
| 2006-11-17 | 123.94 | 2.88 | -54.06 |
| 2006-11-16 | 123.48 | 6.84 | -52.19 |
| 2006-11-15 | 123.24 | 10.79 | -50.37 |
| 2006-11-14 | 120.45 | 8.15 | -50.94 |
| 2006-11-13 | 120.22 | 14.75 | -47.89 |
| 2006-11-10 | 120.22 | 6.84 | -51.49 |
| 2006-11-09 | 121.38 | -1.08 | -55.32 |
| 2006-11-08 | 119.75 | -2.40 | -55.59 |
| 2006-11-07 | 121.38 | -3.72 | -56.51 |
| 2006-11-06 | 120.92 | -1.08 | -55.22 |
| 2006-11-03 | 119.05 | -2.40 | -55.44 |
| 2006-11-02 | 118.59 | -2.40 | -55.35 |
| 2006-11-01 | 115.10 | -3.72 | -55.24 |
| 2006-10-31 | 113.93 | -2.40 | -54.38 |
| 2006-10-27 | 113.82 | -3.72 | -54.97 |
| 2006-10-26 | 114.27 | 1.56 | -52.60 |
| 2006-10-25 | 111.76 | 0.24 | -52.66 |
| 2006-10-24 | 111.53 | 0.24 | -52.61 |
| 2006-10-23 | 111.31 | -1.08 | -53.19 |
| 2006-10-20 | 111.53 | 1.56 | -51.99 |
| 2006-10-19 | 109.71 | -1.08 | -52.83 |
| 2006-10-18 | 110.39 | 1.56 | -51.73 |
| 2006-10-17 | 109.94 | 2.88 | -51.00 |
| 2006-10-16 | 110.16 | 4.20 | -50.42 |
| 2006-10-13 | 109.71 | -7.67 | -55.97 |
| 2006-10-12 | 108.57 | -7.67 | -55.73 |
| 2006-10-11 | 108.57 | -7.67 | -55.73 |
| 2006-10-10 | 108.34 | -6.35 | -55.05 |
| 2006-10-09 | 105.83 | -6.35 | -54.50 |
| 2006-10-06 | 108.80 | -7.67 | -55.78 |
| 2006-10-05 | 109.02 | -8.99 | -56.46 |
| 2006-10-04 | 105.60 | -11.63 | -57.02 |
| 2006-10-03 | 105.60 | -11.63 | -57.02 |
| 2006-09-29 | 104.92 | -11.63 | -56.88 |
| 2006-09-28 | 104.69 | -10.31 | -56.18 |
| 2006-09-27 | 104.69 | -10.31 | -56.18 |
| 2006-09-26 | 102.63 | -10.31 | -55.74 |
| 2006-09-25 | 104.92 | -10.31 | -56.23 |
| 2006-09-22 | 105.37 | -7.67 | -55.04 |
| 2006-09-21 | 105.60 | -8.99 | -55.74 |
| 2006-09-20 | 104.46 | -8.99 | -55.49 |
| 2006-09-19 | 102.63 | -8.99 | -55.09 |
| 2006-09-18 | 103.09 | -10.31 | -55.84 |
| 2006-09-15 | 101.72 | -11.63 | -56.19 |
| 2006-09-14 | 100.58 | -10.31 | -55.29 |
| 2006-09-13 | 100.81 | -11.63 | -55.99 |
| 2006-09-12 | 99.21 | -10.31 | -54.98 |
| 2006-09-11 | 96.93 | -11.63 | -55.13 |
| 2006-09-08 | 99.21 | -11.63 | -55.64 |
| 2006-09-07 | 98.75 | -10.31 | -54.87 |
| 2006-09-06 | 100.81 | -8.99 | -54.68 |
| 2006-09-05 | 102.63 | -10.31 | -55.74 |
| 2006-09-04 | 103.77 | -14.27 | -57.93 |
| 2006-09-01 | 102.41 | -10.31 | -55.69 |
| 2006-08-31 | 101.95 | -10.31 | -55.59 |
| 2006-08-30 | 100.58 | -5.04 | -52.66 |
| 2006-08-29 | 98.30 | -5.04 | -52.11 |
| 2006-08-28 | 96.70 | -7.67 | -53.06 |
| 2006-08-25 | 97.39 | -11.63 | -55.23 |
| 2006-08-24 | 96.24 | -11.63 | -54.97 |
| 2006-08-23 | 98.07 | -10.31 | -54.72 |
| 2006-08-22 | 98.75 | -11.63 | -55.54 |
| 2006-08-21 | 97.39 | -11.63 | -55.23 |
| 2006-08-18 | 101.26 | -14.27 | -57.40 |
| 2006-08-17 | 101.49 | -11.63 | -56.14 |
| 2006-08-16 | 102.41 | -11.63 | -56.34 |
| 2006-08-15 | 99.67 | -10.31 | -55.08 |
| 2006-08-14 | 100.35 | -10.31 | -55.23 |
| 2006-08-11 | 99.44 | -10.31 | -55.03 |
| 2006-08-10 | 98.98 | -8.99 | -54.26 |
| 2006-08-09 | 100.81 | -7.67 | -54.02 |
| 2006-08-08 | 96.93 | -6.35 | -52.45 |
| 2006-08-07 | 96.24 | -7.67 | -52.95 |
| 2006-08-04 | 95.10 | -8.99 | -53.35 |
| 2006-08-03 | 97.39 | -6.35 | -52.56 |
| 2006-08-02 | 97.39 | -5.04 | -51.89 |
| 2006-08-01 | 96.02 | -11.63 | -54.92 |
| 2006-07-31 | 96.24 | -10.31 | -54.30 |
| 2006-07-28 | 96.24 | -10.31 | -54.30 |
| 2006-07-27 | 95.56 | -12.95 | -55.49 |
| 2006-07-26 | 92.82 | -10.31 | -53.49 |
| 2006-07-25 | 91.91 | -12.95 | -54.64 |
| 2006-07-24 | 90.54 | -8.99 | -52.24 |
| 2006-07-21 | 90.54 | -10.31 | -52.93 |
| 2006-07-20 | 90.54 | -8.99 | -52.24 |
| 2006-07-19 | 85.98 | -11.63 | -52.48 |
| 2006-07-18 | 85.41 | -11.63 | -52.34 |
| 2006-07-17 | 85.41 | -11.63 | -52.34 |
| 2006-07-14 | 87.12 | -10.31 | -52.07 |
| 2006-07-13 | 88.83 | -8.99 | -51.80 |
| 2006-07-12 | 91.11 | -2.40 | -48.93 |
| 2006-07-11 | 90.54 | -2.40 | -48.78 |
| 2006-07-10 | 91.68 | 0.24 | -47.70 |
| 2006-07-07 | 89.97 | -2.40 | -48.62 |
| 2006-07-06 | 91.11 | 0.24 | -47.55 |
| 2006-07-05 | 88.26 | 1.56 | -46.05 |
| 2006-07-04 | 89.40 | 4.20 | -44.99 |
| 2006-07-03 | 89.40 | -3.72 | -49.16 |
| 2006-06-30 | 87.69 | -3.72 | -48.70 |
| 2006-06-29 | 83.69 | -6.35 | -49.02 |
| 2006-06-28 | 81.98 | -6.35 | -48.54 |
| 2006-06-27 | 83.12 | -10.31 | -51.02 |
| 2006-06-26 | 83.12 | -10.31 | -51.02 |
| 2006-06-23 | 83.12 | -8.99 | -50.30 |
| 2006-06-22 | 83.69 | -10.31 | -51.17 |
| 2006-06-21 | 80.84 | -10.31 | -50.40 |
| 2006-06-20 | 80.84 | -10.31 | -50.40 |
| 2006-06-19 | 83.12 | -10.31 | -51.02 |
| 2006-06-16 | 83.69 | -6.35 | -49.02 |
| 2006-06-15 | 79.13 | -12.95 | -51.40 |
| 2006-06-14 | 76.85 | -12.95 | -50.78 |
| 2006-06-13 | 76.28 | -12.95 | -50.62 |
| 2006-06-12 | 81.41 | -7.67 | -49.11 |
| 2006-06-09 | 80.84 | -10.31 | -50.40 |
| 2006-06-08 | 79.70 | -5.04 | -47.15 |
| 2006-06-07 | 83.69 | -1.08 | -46.15 |
| 2006-06-06 | 85.41 | -2.40 | -47.36 |
| 2006-06-05 | 85.98 | 0.24 | -46.10 |
| 2006-06-02 | 84.84 | 4.20 | -43.63 |
| 2006-06-01 | 80.84 | 5.52 | -41.65 |
| 2006-05-30 | 84.26 | 6.84 | -42.02 |
| 2006-05-29 | 85.41 | -3.72 | -48.07 |
| 2006-05-26 | 84.26 | -3.72 | -47.75 |
| 2006-05-25 | 81.98 | -2.40 | -46.37 |
| 2006-05-24 | 83.69 | -1.08 | -46.15 |
| 2006-05-23 | 83.69 | -5.04 | -48.30 |
| 2006-05-22 | 83.12 | -3.72 | -47.42 |
| 2006-05-19 | 88.83 | 8.15 | -42.72 |
| 2006-05-18 | 88.83 | 10.79 | -41.33 |
| 2006-05-17 | 91.68 | 14.75 | -40.14 |
| 2006-05-16 | 88.83 | 12.11 | -40.63 |
| 2006-05-15 | 89.97 | 18.71 | -37.51 |
| 2006-05-12 | 94.53 | 23.59 | -36.47 |
| 2006-05-11 | 97.39 | 27.41 | -35.45 |
| 2006-05-10 | 95.67 | 26.13 | -35.54 |
| 2006-05-09 | 96.24 | 21.04 | -38.32 |
| 2006-05-08 | 97.96 | 21.04 | -38.86 |
| 2006-05-04 | 95.10 | 14.67 | -41.23 |
| 2006-05-03 | 95.10 | 22.31 | -37.31 |
| 2006-05-02 | 93.39 | 27.41 | -34.12 |
| 2006-04-28 | 91.68 | 27.41 | -33.53 |
| 2006-04-27 | 91.11 | 32.50 | -30.67 |
| 2006-04-26 | 91.11 | 35.05 | -29.33 |
| 2006-04-25 | 89.98 | 32.50 | -30.25 |
| 2006-04-24 | 90.55 | 49.07 | -21.77 |
| 2006-04-21 | 93.37 | 21.04 | -37.40 |
| 2006-04-20 | 92.80 | 13.39 | -41.19 |
| 2006-04-19 | 92.24 | 5.75 | -44.99 |
| 2006-04-18 | 89.98 | 0.65 | -47.02 |
| 2006-04-13 | 88.29 | -1.90 | -47.90 |
| 2006-04-12 | 86.60 | 4.47 | -44.01 |
| 2006-04-11 | 88.29 | -3.17 | -48.57 |
| 2006-04-10 | 88.29 | -6.99 | -50.60 |
| 2006-04-07 | 87.16 | -10.81 | -52.35 |
| 2006-04-06 | 87.16 | -9.54 | -51.67 |
| 2006-04-04 | 83.78 | -12.09 | -52.17 |
| 2006-04-03 | 83.22 | -14.64 | -53.41 |
| 2006-03-31 | 80.40 | -13.36 | -51.97 |
| 2006-03-30 | 81.53 | -12.09 | -51.57 |
| 2006-03-29 | 79.84 | -14.64 | -52.53 |
| 2006-03-28 | 80.96 | -13.36 | -52.12 |
| 2006-03-27 | 81.53 | -9.54 | -50.17 |
| 2006-03-24 | 79.27 | -10.81 | -50.25 |
| 2006-03-23 | 79.84 | -10.81 | -50.41 |
| 2006-03-22 | 78.71 | -10.81 | -50.09 |
| 2006-03-21 | 80.96 | -10.81 | -50.72 |
| 2006-03-20 | 80.96 | -9.54 | -50.01 |
| 2006-03-17 | 79.27 | -10.81 | -50.25 |
| 2006-03-16 | 78.71 | -13.36 | -51.52 |
| 2006-03-15 | 78.71 | -12.09 | -50.81 |
| 2006-03-14 | 75.89 | -10.81 | -49.29 |
| 2006-03-13 | 76.45 | -9.54 | -48.73 |
| 2006-03-10 | 75.89 | -9.54 | -48.57 |
| 2006-03-09 | 75.89 | -9.54 | -48.57 |
| 2006-03-08 | 75.33 | -9.54 | -48.40 |
| 2006-03-07 | 76.45 | -10.81 | -49.46 |
| 2006-03-06 | 79.84 | -8.27 | -48.99 |
| 2006-03-03 | 80.40 | -3.17 | -46.32 |
| 2006-03-02 | 79.84 | -8.27 | -48.99 |
| 2006-03-01 | 79.27 | -5.72 | -47.41 |
| 2006-02-28 | 80.40 | -10.81 | -50.56 |
| 2006-02-27 | 80.96 | -8.27 | -49.31 |
| 2006-02-24 | 79.84 | -12.09 | -51.12 |
| 2006-02-23 | 79.27 | -5.72 | -47.41 |
| 2006-02-22 | 78.14 | -3.17 | -45.65 |
| 2006-02-21 | 77.02 | -3.17 | -45.30 |
| 2006-02-20 | 77.02 | -4.44 | -46.02 |
| 2006-02-17 | 75.33 | -4.44 | -45.50 |
| 2006-02-16 | 75.33 | 1.93 | -41.86 |
| 2006-02-15 | 74.76 | -3.17 | -44.59 |
| 2006-02-14 | 75.89 | 3.20 | -41.33 |
| 2006-02-13 | 74.20 | -15.91 | -51.73 |
| 2006-02-10 | 75.89 | -21.01 | -55.09 |
| 2006-02-09 | 74.76 | -22.28 | -55.53 |
| 2006-02-08 | 75.33 | -26.10 | -57.85 |
| 2006-02-07 | 76.45 | -21.01 | -55.23 |
| 2006-02-06 | 77.02 | -18.46 | -53.94 |
| 2006-02-03 | 75.33 | -21.01 | -54.94 |
| 2006-02-02 | 78.14 | -17.18 | -53.51 |
| 2006-02-01 | 78.71 | -15.91 | -52.95 |
| 2006-01-27 | 79.27 | -21.01 | -55.94 |
| 2006-01-26 | 75.89 | -27.38 | -58.71 |
| 2006-01-25 | 76.45 | -31.20 | -61.01 |
| 2006-01-24 | 76.45 | -31.20 | -61.01 |
| 2006-01-23 | 75.33 | -33.75 | -62.21 |
| 2006-01-20 | 77.58 | -32.47 | -61.97 |
| 2006-01-19 | 78.71 | -32.47 | -62.21 |
| 2006-01-18 | 75.33 | -31.20 | -60.76 |
| 2006-01-17 | 76.45 | -28.65 | -59.57 |
| 2006-01-16 | 79.27 | -32.47 | -62.33 |
| 2006-01-13 | 79.27 | -32.47 | -62.33 |
| 2006-01-12 | 78.14 | -32.47 | -62.09 |
| 2006-01-11 | 77.58 | -32.47 | -61.97 |
| 2006-01-10 | 77.02 | -32.47 | -61.85 |
| 2006-01-09 | 76.45 | -32.47 | -61.73 |
| 2006-01-06 | 73.63 | -36.30 | -63.31 |
| 2006-01-05 | 73.63 | -39.48 | -65.15 |
| 2006-01-04 | 73.07 | -39.48 | -65.03 |
| 2006-01-03 | 69.12 | -39.48 | -64.22 |
| 2005-12-30 | 69.12 | -38.84 | -63.84 |
| 2005-12-29 | 70.82 | -44.58 | -67.55 |
| 2005-12-28 | 71.94 | -41.39 | -65.91 |
| 2005-12-23 | 73.07 | -33.75 | -61.72 |
| 2005-12-22 | 73.07 | -36.93 | -63.56 |
| 2005-12-21 | 73.63 | -35.02 | -62.58 |
| 2005-12-20 | 72.51 | -33.75 | -61.59 |
| 2005-12-19 | 72.51 | -37.57 | -63.81 |
| 2005-12-16 | 71.38 | -37.57 | -63.57 |
| 2005-12-15 | 71.94 | -36.30 | -62.95 |
| 2005-12-14 | 70.25 | -31.20 | -59.59 |
| 2005-12-13 | 69.69 | -33.75 | -60.96 |
| 2005-12-12 | 70.25 | -31.20 | -59.59 |
| 2005-12-09 | 69.69 | -31.20 | -59.45 |
| 2005-12-08 | 69.12 | -33.75 | -60.83 |
| 2005-12-07 | 72.51 | -35.02 | -62.33 |
| 2005-12-06 | 70.25 | -33.75 | -61.09 |
| 2005-12-05 | 71.94 | -31.20 | -59.99 |
| 2005-12-02 | 73.07 | -32.47 | -60.98 |
| 2005-12-01 | 70.82 | -35.02 | -61.96 |
| 2005-11-30 | 70.25 | -36.30 | -62.58 |
| 2005-11-29 | 70.82 | -33.75 | -61.21 |
| 2005-11-28 | 71.38 | -32.47 | -60.60 |
| 2005-11-25 | 71.38 | -29.93 | -59.11 |
| 2005-11-24 | 71.38 | -28.65 | -58.37 |
| 2005-11-23 | 70.25 | -33.75 | -61.09 |
| 2005-11-22 | 68.56 | -36.30 | -62.21 |
| 2005-11-21 | 68.00 | -33.75 | -60.56 |
| 2005-11-18 | 68.00 | -37.57 | -62.84 |
| 2005-11-17 | 67.43 | -33.75 | -60.43 |
| 2005-11-16 | 65.18 | -31.20 | -58.35 |
| 2005-11-15 | 65.18 | -27.38 | -56.03 |
| 2005-11-14 | 65.18 | -24.83 | -54.49 |
| 2005-11-11 | 66.31 | -23.56 | -54.03 |
| 2005-11-10 | 65.18 | -21.01 | -52.18 |
| 2005-11-09 | 65.74 | -18.46 | -50.80 |
| 2005-11-08 | 62.92 | -13.36 | -46.82 |
| 2005-11-07 | 62.36 | -13.36 | -46.64 |
| 2005-11-04 | 64.05 | -13.36 | -47.19 |
| 2005-11-03 | 64.05 | -12.09 | -46.41 |
| 2005-11-02 | 64.61 | -13.36 | -47.37 |
| 2005-11-01 | 65.18 | -12.09 | -46.78 |
| 2005-10-31 | 62.92 | -10.81 | -45.26 |
| 2005-10-28 | 61.01 | -26.10 | -54.10 |
| 2005-10-27 | 62.66 | -23.56 | -53.00 |
| 2005-10-26 | 63.21 | -10.81 | -45.36 |
| 2005-10-25 | 62.66 | -10.81 | -45.17 |
| 2005-10-24 | 63.21 | -10.81 | -45.36 |
| 2005-10-21 | 64.31 | -10.81 | -45.72 |
| 2005-10-20 | 63.21 | -13.36 | -46.92 |
| 2005-10-19 | 62.66 | -13.36 | -46.74 |
| 2005-10-18 | 65.42 | -8.27 | -44.54 |
| 2005-10-17 | 64.31 | -8.27 | -44.17 |
| 2005-10-14 | 63.76 | -8.27 | -43.98 |
| 2005-10-13 | 65.42 | -6.99 | -43.77 |
| 2005-10-12 | 64.87 | -3.17 | -41.27 |
| 2005-10-10 | 68.17 | -1.90 | -41.67 |
| 2005-10-07 | 67.07 | -1.90 | -41.28 |
| 2005-10-06 | 67.62 | -0.62 | -40.71 |
| 2005-10-05 | 71.48 | -3.17 | -43.53 |
| 2005-10-04 | 73.69 | -3.17 | -44.25 |
| 2005-10-03 | 73.69 | -4.44 | -44.98 |
| 2005-09-30 | 73.69 | -1.90 | -43.52 |
| 2005-09-29 | 74.24 | -4.44 | -45.16 |
| 2005-09-28 | 72.03 | -4.44 | -44.46 |
| 2005-09-27 | 71.48 | -3.17 | -43.53 |
| 2005-09-26 | 72.03 | 0.65 | -41.49 |
| 2005-09-23 | 70.93 | -4.44 | -44.10 |
| 2005-09-22 | 70.38 | -4.44 | -43.92 |
| 2005-09-21 | 70.93 | -0.62 | -41.86 |
| 2005-09-20 | 70.93 | -0.62 | -41.86 |
| 2005-09-16 | 69.28 | -0.62 | -41.29 |
| 2005-09-15 | 69.28 | -4.44 | -43.55 |
| 2005-09-14 | 69.83 | -4.44 | -43.73 |
| 2005-09-13 | 69.28 | 3.20 | -39.03 |
| 2005-09-12 | 70.93 | 3.20 | -39.62 |
| 2005-09-09 | 70.93 | 3.20 | -39.62 |
| 2005-09-08 | 70.93 | 3.20 | -39.62 |
| 2005-09-07 | 70.93 | 4.47 | -38.88 |
| 2005-09-06 | 70.93 | 1.93 | -40.37 |
| 2005-09-05 | 70.93 | 1.93 | -40.37 |
| 2005-09-02 | 71.48 | 1.93 | -40.56 |
| 2005-09-01 | 70.38 | 3.20 | -39.43 |
| 2005-08-31 | 67.62 | 3.20 | -38.43 |
| 2005-08-30 | 68.17 | 3.20 | -38.63 |
| 2005-08-29 | 67.07 | 3.20 | -38.23 |
| 2005-08-26 | 68.17 | 1.93 | -39.39 |
| 2005-08-25 | 67.07 | 0.65 | -39.75 |
| 2005-08-24 | 67.07 | 10.84 | -33.65 |
| 2005-08-23 | 67.62 | 9.57 | -34.63 |
| 2005-08-22 | 70.93 | 5.75 | -38.13 |
| 2005-08-19 | 68.17 | 9.57 | -34.85 |
| 2005-08-18 | 69.83 | 9.57 | -35.48 |
| 2005-08-17 | 73.69 | 9.57 | -36.92 |
| 2005-08-16 | 73.14 | 8.30 | -37.45 |
| 2005-08-15 | 72.59 | 9.57 | -36.51 |
| 2005-08-12 | 73.14 | 10.84 | -35.98 |
| 2005-08-11 | 72.59 | 10.84 | -35.77 |
| 2005-08-10 | 71.48 | 10.84 | -35.36 |
| 2005-08-09 | 68.17 | 10.84 | -34.09 |
| 2005-08-08 | 68.73 | 10.84 | -34.30 |
| 2005-08-05 | 68.17 | 4.47 | -37.88 |
| 2005-08-04 | 68.73 | 4.47 | -38.08 |
| 2005-08-03 | 68.73 | 1.93 | -39.59 |
| 2005-08-02 | 69.28 | 1.93 | -39.79 |
| 2005-08-01 | 67.07 | 4.47 | -37.47 |
| 2005-07-29 | 66.52 | 8.30 | -34.96 |
| 2005-07-28 | 65.42 | 8.30 | -34.53 |
| 2005-07-27 | 65.42 | 12.12 | -32.22 |
| 2005-07-26 | 64.87 | 14.67 | -30.45 |
| 2005-07-25 | 65.42 | 8.30 | -34.53 |
| 2005-07-22 | 65.42 | 13.39 | -31.45 |
| 2005-07-21 | 63.21 | 17.22 | -28.18 |
| 2005-07-20 | 63.21 | 18.49 | -27.40 |
| 2005-07-19 | 62.66 | 15.94 | -28.72 |
| 2005-07-18 | 62.66 | 18.49 | -27.16 |
| 2005-07-15 | 62.11 | 17.22 | -27.69 |
| 2005-07-14 | 62.11 | 12.12 | -30.84 |
| 2005-07-13 | 60.45 | 15.94 | -27.74 |
| 2005-07-12 | 58.25 | 14.67 | -27.54 |
| 2005-07-11 | 58.25 | 18.49 | -25.12 |
| 2005-07-08 | 56.04 | 18.49 | -24.07 |
| 2005-07-07 | 57.15 | 8.30 | -31.09 |
| 2005-07-06 | 58.80 | 1.93 | -35.81 |
| 2005-07-05 | 58.25 | 8.30 | -31.57 |
| 2005-07-04 | 59.35 | 8.30 | -32.04 |
| 2005-06-30 | 59.35 | 7.02 | -32.84 |
| 2005-06-29 | 59.90 | 12.12 | -29.88 |
| 2005-06-28 | 59.35 | 13.39 | -28.84 |
| 2005-06-27 | 58.25 | 21.04 | -23.51 |
| 2005-06-24 | 58.80 | 19.76 | -24.58 |
| 2005-06-23 | 58.80 | 17.22 | -26.19 |
| 2005-06-22 | 58.25 | 21.04 | -23.51 |
| 2005-06-21 | 57.15 | 22.31 | -22.17 |
| 2005-06-20 | 56.60 | 17.22 | -25.15 |
| 2005-06-17 | 56.04 | 12.12 | -28.15 |
| 2005-06-16 | 54.94 | 7.02 | -30.93 |
| 2005-06-15 | 56.04 | -1.90 | -37.13 |
| 2005-06-14 | 56.04 | 4.47 | -33.05 |
| 2005-06-13 | 56.04 | 4.47 | -33.05 |
| 2005-06-10 | 56.04 | 7.02 | -31.41 |
| 2005-06-09 | 55.49 | 5.75 | -31.99 |
| 2005-06-08 | 55.49 | 5.75 | -31.99 |
| 2005-06-07 | 54.94 | 8.30 | -30.10 |
| 2005-06-06 | 54.94 | 8.30 | -30.10 |
| 2005-06-03 | 54.94 | 3.20 | -33.39 |
| 2005-06-02 | 54.39 | 3.20 | -33.16 |
| 2005-06-01 | 55.49 | 3.20 | -33.63 |
| 2005-05-31 | 55.49 | 3.20 | -33.63 |
| 2005-05-30 | 54.94 | 0.65 | -35.04 |
| 2005-05-27 | 53.84 | 0.65 | -34.57 |
| 2005-05-26 | 51.63 | 3.20 | -31.94 |
| 2005-05-25 | 52.18 | 1.93 | -33.02 |
| 2005-05-24 | 53.84 | 3.20 | -32.92 |
| 2005-05-23 | 52.74 | 0.65 | -34.10 |
| 2005-05-20 | 53.84 | 0.65 | -34.57 |
| 2005-05-19 | 52.74 | -1.90 | -35.77 |
| 2005-05-18 | 52.74 | -4.44 | -37.44 |
| 2005-05-17 | 52.18 | 1.93 | -33.02 |
| 2005-05-13 | 54.94 | 1.93 | -34.22 |
| 2005-05-12 | 56.04 | 6.64 | -31.66 |
| 2005-05-11 | 55.49 | 6.64 | -31.42 |
| 2005-05-10 | 56.04 | 7.87 | -30.87 |
| 2005-05-09 | 56.60 | 7.87 | -31.12 |
| 2005-05-06 | 56.04 | 9.09 | -30.09 |
| 2005-05-05 | 56.60 | 9.09 | -30.33 |
| 2005-05-04 | 55.49 | 7.87 | -30.63 |
| 2005-05-03 | 54.39 | 7.87 | -30.13 |
| 2005-04-29 | 54.39 | 9.09 | -29.34 |
| 2005-04-28 | 54.39 | 9.09 | -29.34 |
| 2005-04-27 | 53.51 | 9.09 | -28.93 |
| 2005-04-26 | 53.51 | 9.09 | -28.93 |
| 2005-04-25 | 52.42 | 9.09 | -28.43 |
| 2005-04-22 | 52.42 | 9.09 | -28.43 |
| 2005-04-21 | 50.79 | 4.19 | -30.90 |
| 2005-04-20 | 49.15 | 6.64 | -28.50 |
| 2005-04-19 | 49.15 | 6.64 | -28.50 |
| 2005-04-18 | 48.06 | 6.64 | -27.98 |
| 2005-04-15 | 50.24 | 12.77 | -24.94 |
| 2005-04-14 | 51.87 | 14.00 | -24.94 |
| 2005-04-13 | 52.42 | 12.77 | -26.01 |
| 2005-04-12 | 50.79 | 12.77 | -25.21 |
| 2005-04-11 | 50.79 | 14.00 | -24.40 |
| 2005-04-08 | 50.79 | 9.09 | -27.65 |
| 2005-04-07 | 49.70 | 16.45 | -22.21 |
| 2005-04-06 | 49.70 | 17.67 | -21.39 |
| 2005-04-04 | 49.15 | 16.45 | -21.93 |
| 2005-04-01 | 48.61 | 20.12 | -19.17 |
| 2005-03-31 | 49.70 | 14.00 | -23.85 |
| 2005-03-30 | 48.61 | 12.77 | -24.12 |
| 2005-03-29 | 48.61 | 15.22 | -22.47 |
| 2005-03-24 | 50.24 | 15.22 | -23.31 |
| 2005-03-23 | 50.24 | 16.45 | -22.49 |
| 2005-03-22 | 52.42 | 20.12 | -21.19 |
| 2005-03-21 | 52.96 | 20.12 | -21.47 |
| 2005-03-18 | 51.87 | 20.12 | -20.91 |
| 2005-03-17 | 52.42 | 18.90 | -21.99 |
| 2005-03-16 | 51.87 | 18.90 | -21.71 |
| 2005-03-15 | 51.33 | 17.67 | -22.24 |
| 2005-03-14 | 52.96 | 20.12 | -21.47 |
| 2005-03-11 | 51.87 | 17.67 | -22.52 |
| 2005-03-10 | 51.87 | 18.90 | -21.71 |
| 2005-03-09 | 52.96 | 21.35 | -20.67 |
| 2005-03-08 | 51.87 | 20.12 | -20.91 |
| 2005-03-07 | 51.33 | 20.12 | -20.62 |
| 2005-03-04 | 50.79 | 21.35 | -19.52 |
| 2005-03-03 | 51.87 | 18.90 | -21.71 |
| 2005-03-02 | 51.87 | 17.67 | -22.52 |
| 2005-03-01 | 54.05 | 20.12 | -22.02 |
| 2005-02-28 | 55.14 | 17.67 | -24.15 |
| 2005-02-25 | 55.14 | 17.67 | -24.15 |
| 2005-02-24 | 53.51 | 17.67 | -23.34 |
| 2005-02-23 | 52.42 | 17.67 | -22.80 |
| 2005-02-22 | 54.05 | 18.90 | -22.82 |
| 2005-02-21 | 54.60 | 20.12 | -22.30 |
| 2005-02-18 | 54.60 | 18.90 | -23.09 |
| 2005-02-17 | 52.96 | 20.12 | -21.47 |
| 2005-02-16 | 53.51 | 18.90 | -22.55 |
| 2005-02-15 | 53.51 | 14.00 | -25.74 |
| 2005-02-14 | 53.51 | 18.90 | -22.55 |
| 2005-02-08 | 51.87 | 18.90 | -21.71 |
| 2005-02-07 | 51.33 | 18.90 | -21.43 |
| 2005-02-04 | 48.61 | 17.67 | -20.82 |
| 2005-02-03 | 48.61 | 15.22 | -22.47 |
| 2005-02-02 | 48.61 | 16.45 | -21.64 |
| 2005-02-01 | 48.61 | 11.54 | -24.94 |
| 2005-01-31 | 50.79 | 15.22 | -23.59 |
| 2005-01-28 | 49.15 | 11.54 | -25.22 |
| 2005-01-27 | 48.61 | 12.77 | -24.12 |
| 2005-01-26 | 49.15 | 12.77 | -24.39 |
| 2005-01-25 | 48.61 | 10.32 | -25.77 |
| 2005-01-24 | 45.89 | 10.32 | -24.38 |
| 2005-01-21 | 47.52 | 9.09 | -26.05 |
| 2005-01-20 | 48.61 | 12.77 | -24.12 |
| 2005-01-19 | 49.15 | 15.22 | -22.75 |
| 2005-01-18 | 49.15 | 16.45 | -21.93 |
| 2005-01-17 | 49.15 | 15.22 | -22.75 |
| 2005-01-14 | 48.06 | 15.22 | -22.18 |
| 2005-01-13 | 49.15 | 17.67 | -21.11 |
| 2005-01-12 | 48.06 | 17.67 | -20.53 |
| 2005-01-11 | 47.52 | 17.67 | -20.23 |
| 2005-01-10 | 48.06 | 21.35 | -18.04 |
| 2005-01-07 | 48.06 | 22.58 | -17.21 |
| 2005-01-06 | 50.24 | 20.12 | -20.05 |
| 2005-01-05 | 50.79 | 15.22 | -23.59 |
| 2005-01-04 | 53.51 | 17.67 | -23.34 |
| 2005-01-03 | 55.14 | 17.67 | -24.15 |
| 2004-12-31 | 55.14 | 20.12 | -22.57 |
| 2004-12-30 | 54.60 | 18.90 | -23.09 |
| 2004-12-29 | 55.68 | 20.12 | -22.84 |
| 2004-12-28 | 54.60 | 16.45 | -24.68 |
| 2004-12-24 | 55.14 | 16.45 | -24.94 |
| 2004-12-23 | 56.23 | 16.45 | -25.46 |
| 2004-12-22 | 54.60 | 18.90 | -23.09 |
| 2004-12-21 | 54.60 | 18.90 | -23.09 |
| 2004-12-20 | 55.68 | 18.90 | -23.63 |
| 2004-12-17 | 53.51 | 17.67 | -23.34 |
| 2004-12-16 | 52.96 | 17.67 | -23.07 |
| 2004-12-15 | 54.60 | 17.67 | -23.88 |
| 2004-12-14 | 54.05 | 16.45 | -24.41 |
| 2004-12-13 | 51.87 | 20.12 | -20.91 |
| 2004-12-10 | 51.87 | 20.12 | -20.91 |
| 2004-12-09 | 52.96 | 18.90 | -22.27 |
| 2004-12-08 | 53.51 | 21.35 | -20.95 |
| 2004-12-07 | 55.68 | 20.12 | -22.84 |
| 2004-12-06 | 55.14 | 22.58 | -20.99 |
| 2004-12-03 | 54.60 | 25.03 | -19.13 |
| 2004-12-02 | 56.23 | 25.03 | -19.97 |
| 2004-12-01 | 54.05 | 23.80 | -19.64 |
| 2004-11-30 | 54.60 | 23.80 | -19.92 |
| 2004-11-29 | 53.51 | 26.25 | -17.75 |
| 2004-11-26 | 51.87 | 23.80 | -18.48 |
| 2004-11-25 | 51.87 | 23.80 | -18.48 |
| 2004-11-24 | 52.96 | 23.80 | -19.06 |
| 2004-11-23 | 52.96 | 26.25 | -17.46 |
| 2004-11-22 | 50.24 | 28.70 | -14.34 |
| 2004-11-19 | 50.79 | 27.48 | -15.46 |
| 2004-11-18 | 50.24 | 25.03 | -16.78 |
| 2004-11-17 | 50.79 | 25.03 | -17.08 |
| 2004-11-16 | 49.70 | 23.80 | -17.30 |
| 2004-11-15 | 51.33 | 22.58 | -19.00 |
| 2004-11-12 | 50.24 | 22.58 | -18.41 |
| 2004-11-11 | 48.61 | 22.58 | -17.52 |
| 2004-11-10 | 48.61 | 25.03 | -15.87 |
| 2004-11-09 | 47.52 | 20.12 | -18.57 |
| 2004-11-08 | 47.52 | 25.03 | -15.25 |
| 2004-11-05 | 46.98 | 23.80 | -15.77 |
| 2004-11-04 | 45.89 | 25.03 | -14.30 |
| 2004-11-03 | 45.89 | 22.58 | -15.98 |
| 2004-11-02 | 45.89 | 21.35 | -16.82 |
| 2004-11-01 | 43.16 | 20.12 | -16.09 |
| 2004-10-29 | 43.16 | 20.12 | -16.09 |
| 2004-10-28 | 43.71 | 20.12 | -16.41 |
| 2004-10-27 | 40.50 | 20.12 | -14.50 |
| 2004-10-26 | 39.97 | 20.12 | -14.18 |
| 2004-10-25 | 39.44 | 22.58 | -12.09 |
| 2004-10-21 | 42.11 | 26.25 | -11.16 |
| 2004-10-20 | 41.57 | 29.93 | -8.22 |
| 2004-10-19 | 43.71 | 28.70 | -10.44 |
| 2004-10-18 | 41.57 | 28.70 | -9.09 |
| 2004-10-15 | 42.64 | 28.70 | -9.77 |
| 2004-10-14 | 42.11 | 26.25 | -11.16 |
| 2004-10-13 | 43.17 | 31.16 | -8.39 |
| 2004-10-12 | 44.24 | 31.16 | -9.07 |
| 2004-10-11 | 44.24 | 31.16 | -9.07 |
| 2004-10-08 | 43.71 | 28.70 | -10.44 |
| 2004-10-07 | 45.85 | 28.70 | -11.75 |
| 2004-10-06 | 45.31 | 31.16 | -9.74 |
| 2004-10-05 | 45.31 | 34.83 | -7.21 |
| 2004-10-04 | 45.31 | 34.83 | -7.21 |
| 2004-09-30 | 43.17 | 34.83 | -5.83 |
| 2004-09-28 | 41.04 | 33.61 | -5.27 |
| 2004-09-27 | 41.04 | 34.83 | -4.40 |
| 2004-09-24 | 42.64 | 27.48 | -10.63 |
| 2004-09-23 | 44.78 | 33.61 | -7.72 |
| 2004-09-22 | 44.78 | 34.83 | -6.87 |
| 2004-09-21 | 44.78 | 36.06 | -6.02 |
| 2004-09-20 | 43.71 | 32.38 | -7.88 |
| 2004-09-17 | 44.24 | 26.25 | -12.47 |
| 2004-09-16 | 43.71 | 25.03 | -13.00 |
| 2004-09-15 | 42.11 | 23.80 | -12.88 |
| 2004-09-14 | 43.17 | 25.03 | -12.68 |
| 2004-09-13 | 42.64 | 20.12 | -15.79 |
| 2004-09-10 | 41.04 | 18.90 | -15.70 |
| 2004-09-09 | 40.50 | 18.90 | -15.38 |
| 2004-09-08 | 42.11 | 17.67 | -17.19 |
| 2004-09-07 | 42.64 | 17.67 | -17.50 |
| 2004-09-06 | 42.64 | 21.35 | -14.93 |
| 2004-09-03 | 41.04 | 22.58 | -13.09 |
| 2004-09-02 | 41.57 | 26.25 | -10.82 |
| 2004-09-01 | 41.04 | 21.35 | -13.96 |
| 2004-08-31 | 40.50 | 16.45 | -17.12 |
| 2004-08-30 | 40.50 | 21.35 | -13.63 |
| 2004-08-27 | 38.90 | 20.12 | -13.52 |
| 2004-08-26 | 38.90 | 22.58 | -11.75 |
| 2004-08-25 | 38.90 | 18.90 | -14.40 |
| 2004-08-24 | 37.83 | 27.48 | -7.51 |
| 2004-08-23 | 34.63 | 33.61 | -0.76 |
| 2004-08-20 | 34.09 | 31.16 | -2.19 |
| 2004-08-19 | 35.16 | 31.16 | -2.96 |
| 2004-08-18 | 32.49 | 25.03 | -5.63 |
| 2004-08-17 | 33.02 | 28.70 | -3.25 |
| 2004-08-16 | 32.49 | 36.06 | 2.69 |
| 2004-08-13 | 33.56 | 36.06 | 1.87 |
| 2004-08-12 | 34.63 | 29.93 | -3.49 |
| 2004-08-11 | 33.56 | 29.93 | -2.72 |
| 2004-08-10 | 34.09 | 29.93 | -3.10 |
| 2004-08-09 | 35.16 | 29.93 | -3.87 |
| 2004-08-06 | 35.16 | 33.61 | -1.15 |
| 2004-08-05 | 36.23 | 33.61 | -1.93 |
| 2004-08-04 | 33.02 | 28.70 | -3.25 |
| 2004-08-03 | 33.02 | 33.61 | 0.44 |
| 2004-08-02 | 31.96 | 33.61 | 1.25 |
| 2004-07-30 | 33.02 | 33.61 | 0.44 |
| 2004-07-29 | 31.96 | 33.61 | 1.25 |
| 2004-07-28 | 33.56 | 37.28 | 2.79 |
| 2004-07-27 | 33.02 | 38.51 | 4.12 |
| 2004-07-26 | 33.56 | 38.51 | 3.71 |
| 2004-07-23 | 34.63 | 32.38 | -1.67 |
| 2004-07-22 | 33.56 | 33.61 | 0.04 |
| 2004-07-21 | 34.09 | 36.06 | 1.47 |
| 2004-07-20 | 31.42 | 36.06 | 3.53 |
| 2004-07-19 | 31.42 | 33.61 | 1.66 |
| 2004-07-16 | 31.42 | 32.38 | 0.73 |
| 2004-07-15 | 29.82 | 32.38 | 1.97 |
| 2004-07-14 | 29.82 | 27.48 | -1.80 |
| 2004-07-13 | 31.42 | 31.16 | -0.20 |
| 2004-07-12 | 32.49 | 32.38 | -0.08 |
| 2004-07-09 | 32.49 | 29.93 | -1.93 |
| 2004-07-08 | 31.42 | 33.61 | 1.66 |
| 2004-07-07 | 33.56 | 31.16 | -1.80 |
| 2004-07-06 | 33.56 | 31.16 | -1.80 |
| 2004-07-05 | 32.49 | 29.93 | -1.93 |
| 2004-07-02 | 32.49 | 23.80 | -6.56 |
| 2004-06-30 | 33.02 | 25.03 | -6.01 |
| 2004-06-29 | 31.42 | 26.25 | -3.93 |
| 2004-06-28 | 32.49 | 26.25 | -4.71 |
| 2004-06-25 | 31.96 | 27.48 | -3.39 |
| 2004-06-24 | 31.96 | 32.38 | 0.32 |
| 2004-06-23 | 28.75 | 28.70 | -0.04 |
| 2004-06-21 | 28.75 | 28.70 | -0.04 |
| 2004-06-18 | 28.22 | 33.61 | 4.20 |
| 2004-06-17 | 31.42 | 33.61 | 1.66 |
| 2004-06-16 | 31.96 | 43.41 | 8.68 |
| 2004-06-15 | 30.89 | 37.28 | 4.89 |
| 2004-06-14 | 30.89 | 37.28 | 4.89 |
| 2004-06-11 | 34.63 | 39.74 | 3.79 |
| 2004-06-10 | 35.16 | 40.96 | 4.29 |
| 2004-06-09 | 33.56 | 42.19 | 6.46 |
| 2004-06-08 | 33.56 | 42.19 | 6.46 |
| 2004-06-07 | 34.09 | 42.19 | 6.04 |
| 2004-06-04 | 29.82 | 38.51 | 6.69 |
| 2004-06-03 | 28.75 | 39.74 | 8.53 |
| 2004-06-02 | 32.49 | 42.19 | 7.32 |
| 2004-06-01 | 31.42 | 40.96 | 7.26 |
| 2004-05-31 | 31.96 | 40.96 | 6.82 |
| 2004-05-28 | 31.42 | 47.09 | 11.92 |
| 2004-05-27 | 29.82 | 43.41 | 10.47 |
| 2004-05-25 | 26.61 | 38.51 | 9.40 |
| 2004-05-24 | 26.08 | 40.96 | 11.80 |
| 2004-05-21 | 25.54 | 44.64 | 15.21 |
| 2004-05-20 | 22.87 | 36.06 | 10.73 |
| 2004-05-19 | 23.94 | 39.74 | 12.74 |
| 2004-05-18 | 19.67 | 26.25 | 5.50 |
| 2004-05-17 | 18.07 | 29.93 | 10.05 |
| 2004-05-14 | 21.81 | 43.41 | 17.74 |
| 2004-05-13 | 23.41 | 42.19 | 15.22 |
| 2004-05-12 | 23.94 | 43.41 | 15.71 |
| 2004-05-11 | 24.48 | 40.10 | 12.55 |
| 2004-05-10 | 23.94 | 41.29 | 14.00 |
| 2004-05-07 | 28.22 | 47.23 | 14.83 |
| 2004-05-06 | 28.75 | 50.79 | 17.12 |
| 2004-05-05 | 28.22 | 50.79 | 17.61 |
| 2004-05-04 | 30.35 | 56.73 | 20.23 |
| 2004-05-03 | 27.68 | 55.54 | 21.82 |
| 2004-04-30 | 28.75 | 56.73 | 21.73 |
| 2004-04-29 | 28.75 | 49.60 | 16.20 |
| 2004-04-28 | 30.67 | 61.48 | 23.57 |
| 2004-04-27 | 31.20 | 62.66 | 23.98 |
| 2004-04-26 | 30.67 | 62.66 | 24.48 |
| 2004-04-23 | 33.31 | 66.22 | 24.69 |
| 2004-04-22 | 30.67 | 60.29 | 22.66 |
| 2004-04-21 | 31.20 | 65.04 | 25.79 |
| 2004-04-20 | 32.78 | 62.66 | 22.50 |
| 2004-04-19 | 33.31 | 68.60 | 26.47 |
| 2004-04-16 | 33.31 | 70.97 | 28.25 |
| 2004-04-15 | 33.84 | 65.04 | 23.31 |
| 2004-04-14 | 35.94 | 72.16 | 26.64 |
| 2004-04-13 | 40.16 | 78.10 | 27.07 |
| 2004-04-08 | 38.58 | 69.79 | 22.52 |
| 2004-04-07 | 38.58 | 62.66 | 17.38 |
| 2004-04-06 | 38.58 | 68.60 | 21.66 |
| 2004-04-02 | 36.47 | 69.79 | 24.41 |
| 2004-04-01 | 35.42 | 68.60 | 24.50 |
| 2004-03-31 | 35.94 | 73.35 | 27.52 |
| 2004-03-30 | 35.94 | 67.41 | 23.15 |
| 2004-03-29 | 33.84 | 81.66 | 35.73 |
| 2004-03-26 | 33.84 | 81.66 | 35.73 |
| 2004-03-25 | 34.36 | 86.41 | 38.74 |
| 2004-03-24 | 35.94 | 84.03 | 35.38 |
| 2004-03-23 | 34.89 | 81.66 | 34.67 |
| 2004-03-22 | 33.84 | 87.60 | 40.17 |
| 2004-03-19 | 35.94 | 88.78 | 38.87 |
| 2004-03-18 | 37.00 | 84.03 | 34.34 |
| 2004-03-17 | 38.58 | 85.22 | 33.66 |
| 2004-03-16 | 37.52 | 89.97 | 38.14 |
| 2004-03-15 | 37.00 | 82.85 | 33.47 |
| 2004-03-12 | 37.52 | 84.03 | 33.82 |
| 2004-03-11 | 38.58 | 87.60 | 35.37 |
| 2004-03-10 | 40.16 | 93.53 | 38.08 |
| 2004-03-09 | 42.27 | 89.97 | 33.53 |
| 2004-03-08 | 43.85 | 95.91 | 36.19 |
| 2004-03-05 | 42.27 | 95.91 | 37.71 |
| 2004-03-04 | 42.79 | 98.28 | 38.86 |
| 2004-03-03 | 42.79 | 98.28 | 38.86 |
| 2004-03-02 | 45.95 | 100.66 | 37.48 |
| 2004-03-01 | 47.53 | 95.91 | 32.79 |
| 2004-02-27 | 48.06 | 99.47 | 34.72 |
| 2004-02-26 | 44.90 | 100.66 | 38.48 |
| 2004-02-25 | 44.37 | 98.28 | 37.34 |
| 2004-02-24 | 46.48 | 103.03 | 38.61 |
| 2004-02-23 | 45.95 | 99.47 | 36.67 |
| 2004-02-20 | 47.53 | 88.78 | 27.96 |
| 2004-02-19 | 47.01 | 91.16 | 30.03 |
| 2004-02-18 | 48.06 | 93.53 | 30.71 |
| 2004-02-17 | 47.01 | 97.09 | 34.07 |
| 2004-02-16 | 47.01 | 97.09 | 34.07 |
| 2004-02-13 | 45.43 | 97.09 | 35.53 |
| 2004-02-12 | 44.90 | 97.09 | 36.02 |
| 2004-02-11 | 43.32 | 91.16 | 33.38 |
| 2004-02-10 | 43.32 | 104.22 | 42.49 |
| 2004-02-09 | 43.85 | 103.03 | 41.14 |
| 2004-02-06 | 41.21 | 98.28 | 40.41 |
| 2004-02-05 | 38.58 | 76.91 | 27.66 |
| 2004-02-04 | 38.58 | 54.35 | 11.38 |
| 2004-02-03 | 39.10 | 54.35 | 10.96 |
| 2004-02-02 | 38.05 | 49.60 | 8.37 |
| 2004-01-30 | 41.21 | 57.91 | 11.83 |
| 2004-01-29 | 41.21 | 55.54 | 10.15 |
| 2004-01-28 | 42.27 | 51.98 | 6.83 |
| 2004-01-27 | 45.95 | 54.35 | 5.75 |
| 2004-01-26 | 45.43 | 54.35 | 6.14 |
| 2004-01-21 | 45.95 | 55.54 | 6.57 |
| 2004-01-20 | 43.32 | 50.79 | 5.21 |
| 2004-01-19 | 41.21 | 47.23 | 4.26 |
| 2004-01-16 | 39.63 | 48.41 | 6.29 |
| 2004-01-15 | 40.68 | 57.91 | 12.25 |
| 2004-01-14 | 41.21 | 57.91 | 11.83 |
| 2004-01-13 | 42.27 | 56.73 | 10.16 |
| 2004-01-12 | 41.74 | 57.91 | 11.41 |
| 2004-01-09 | 41.74 | 61.48 | 13.92 |
| 2004-01-08 | 39.63 | 62.66 | 16.49 |
| 2004-01-07 | 39.10 | 62.66 | 16.94 |
| 2004-01-06 | 38.05 | 62.66 | 17.83 |
| 2004-01-05 | 38.05 | 62.66 | 17.83 |
| 2004-01-02 | 35.42 | 60.29 | 18.37 |
| 2003-12-31 | 34.36 | 61.48 | 20.18 |
| 2003-12-30 | 32.78 | 60.29 | 20.72 |
| 2003-12-29 | 31.73 | 56.73 | 18.98 |
| 2003-12-24 | 32.25 | 55.54 | 17.61 |
| 2003-12-23 | 32.25 | 59.10 | 20.30 |
| 2003-12-22 | 32.25 | 62.66 | 22.99 |
| 2003-12-19 | 31.20 | 62.66 | 23.98 |
| 2003-12-18 | 29.62 | 60.29 | 23.66 |
| 2003-12-17 | 29.09 | 60.29 | 24.16 |
| 2003-12-16 | 30.67 | 61.48 | 23.57 |
| 2003-12-15 | 32.25 | 62.66 | 22.99 |
| 2003-12-12 | 34.36 | 60.29 | 19.30 |
| 2003-12-11 | 33.31 | 56.73 | 17.57 |
| 2003-12-10 | 31.73 | 57.91 | 19.88 |
| 2003-12-09 | 31.73 | 49.60 | 13.57 |
| 2003-12-08 | 29.09 | 62.66 | 26.00 |
| 2003-12-05 | 30.67 | 70.97 | 30.84 |
| 2003-12-04 | 30.67 | 72.16 | 31.75 |
| 2003-12-03 | 31.20 | 73.35 | 32.12 |
| 2003-12-02 | 31.73 | 75.72 | 33.40 |
| 2003-12-01 | 32.25 | 76.91 | 33.77 |
| 2003-11-28 | 30.67 | 75.72 | 34.47 |
| 2003-11-27 | 29.09 | 75.72 | 36.12 |
| 2003-11-26 | 28.04 | 70.97 | 33.53 |
| 2003-11-25 | 27.51 | 68.60 | 32.22 |
| 2003-11-24 | 25.40 | 67.41 | 33.50 |
| 2003-11-21 | 24.88 | 65.04 | 32.16 |
| 2003-11-20 | 25.40 | 61.48 | 28.76 |
| 2003-11-19 | 26.46 | 67.41 | 32.38 |
| 2003-11-18 | 27.51 | 70.97 | 34.08 |
| 2003-11-17 | 26.99 | 72.16 | 35.58 |
| 2003-11-14 | 29.09 | 72.16 | 33.36 |
| 2003-11-13 | 29.09 | 80.47 | 39.80 |
| 2003-11-12 | 26.99 | 60.29 | 26.23 |
| 2003-11-11 | 26.99 | 54.35 | 21.55 |
| 2003-11-10 | 29.09 | 55.54 | 20.49 |
| 2003-11-07 | 29.62 | 49.60 | 15.42 |
| 2003-11-06 | 28.57 | 44.85 | 12.67 |
| 2003-11-05 | 31.20 | 49.60 | 14.03 |
| 2003-11-04 | 31.73 | 35.35 | 2.75 |
| 2003-11-03 | 31.20 | 36.54 | 4.07 |
| 2003-10-31 | 28.57 | 35.35 | 5.28 |
| 2003-10-30 | 28.57 | 31.79 | 2.51 |
| 2003-10-29 | 28.88 | 32.98 | 3.18 |
| 2003-10-28 | 27.85 | 34.17 | 4.94 |
| 2003-10-27 | 23.71 | 28.23 | 3.66 |
| 2003-10-24 | 24.22 | 25.86 | 1.31 |
| 2003-10-23 | 24.22 | 23.48 | -0.60 |
| 2003-10-22 | 28.88 | 29.42 | 0.42 |
| 2003-10-21 | 28.88 | 31.79 | 2.26 |
| 2003-10-20 | 28.36 | 34.17 | 4.52 |
| 2003-10-17 | 27.33 | 36.54 | 7.23 |
| 2003-10-16 | 26.29 | 35.35 | 7.17 |
| 2003-10-15 | 26.81 | 36.54 | 7.67 |
| 2003-10-14 | 25.78 | 34.17 | 6.67 |
| 2003-10-13 | 26.81 | 38.92 | 9.55 |
| 2003-10-10 | 25.78 | 34.17 | 6.67 |
| 2003-10-09 | 24.22 | 36.54 | 9.92 |
| 2003-10-08 | 23.71 | 30.61 | 5.58 |
| 2003-10-07 | 24.22 | 31.79 | 6.09 |
| 2003-10-06 | 24.22 | 32.98 | 7.05 |
| 2003-10-03 | 23.71 | 27.04 | 2.70 |
| 2003-10-02 | 22.15 | 25.86 | 3.03 |
| 2003-09-30 | 18.53 | 23.48 | 4.18 |
| 2003-09-29 | 18.01 | 22.29 | 3.63 |
| 2003-09-26 | 19.05 | 25.86 | 5.72 |
| 2003-09-25 | 20.08 | 28.23 | 6.78 |
| 2003-09-24 | 19.05 | 28.23 | 7.71 |
| 2003-09-23 | 15.42 | 25.86 | 9.04 |
| 2003-09-22 | 14.91 | 25.86 | 9.53 |
| 2003-09-19 | 15.94 | 30.61 | 12.65 |
| 2003-09-18 | 16.98 | 30.61 | 11.65 |
| 2003-09-17 | 17.49 | 31.79 | 12.17 |
| 2003-09-16 | 16.46 | 32.98 | 14.19 |
| 2003-09-15 | 16.46 | 32.98 | 14.19 |
| 2003-09-11 | 14.91 | 29.42 | 12.63 |
| 2003-09-10 | 14.39 | 23.48 | 7.95 |
| 2003-09-09 | 16.46 | 31.79 | 13.17 |
| 2003-09-08 | 17.49 | 30.61 | 11.16 |
| 2003-09-05 | 17.49 | 36.54 | 16.21 |
| 2003-09-04 | 17.49 | 21.11 | 3.07 |
| 2003-09-03 | 17.49 | 16.36 | -0.97 |
| 2003-09-02 | 15.42 | 12.80 | -2.28 |
| 2003-09-01 | 15.42 | 12.80 | -2.28 |
| 2003-08-29 | 14.91 | 15.17 | 0.23 |
| 2003-08-28 | 13.35 | 11.61 | -1.54 |
| 2003-08-27 | 12.32 | 11.61 | -0.63 |
| 2003-08-26 | 13.35 | 8.05 | -4.68 |
| 2003-08-25 | 13.35 | 11.61 | -1.54 |
| 2003-08-22 | 13.35 | 13.98 | 0.55 |
| 2003-08-21 | 12.32 | 15.17 | 2.54 |
| 2003-08-20 | 10.25 | 11.61 | 1.23 |
| 2003-08-19 | 10.25 | 11.61 | 1.23 |
| 2003-08-18 | 9.73 | 16.36 | 6.04 |
| 2003-08-15 | 9.21 | 17.54 | 7.63 |
| 2003-08-14 | 8.18 | 8.05 | -0.12 |
| 2003-08-13 | 7.66 | 8.05 | 0.36 |
| 2003-08-12 | 6.11 | 6.86 | 0.71 |
| 2003-08-11 | 6.11 | 5.67 | -0.41 |
| 2003-08-08 | 4.04 | 5.67 | 1.57 |
| 2003-08-07 | 4.55 | 9.23 | 4.47 |
| 2003-08-06 | 4.55 | 6.86 | 2.20 |
| 2003-08-05 | 6.63 | 8.05 | 1.33 |
| 2003-08-04 | 6.63 | 9.23 | 2.45 |
| 2003-08-01 | 7.14 | 6.86 | -0.27 |
| 2003-07-31 | 5.59 | 6.86 | 1.20 |
| 2003-07-30 | 5.59 | 4.48 | -1.05 |
| 2003-07-29 | 7.14 | 8.05 | 0.84 |
| 2003-07-28 | 6.63 | 6.86 | 0.22 |
| 2003-07-25 | 4.04 | 6.86 | 2.71 |
| 2003-07-24 | 4.04 | 6.86 | 2.71 |
| 2003-07-23 | 3.52 | 4.48 | 0.93 |
| 2003-07-22 | 4.55 | 5.67 | 1.07 |
| 2003-07-21 | 5.59 | 8.05 | 2.33 |
| 2003-07-18 | 6.63 | 10.42 | 3.56 |
| 2003-07-17 | 5.59 | 10.42 | 4.57 |
| 2003-07-16 | 6.63 | 19.92 | 12.47 |
| 2003-07-15 | 5.59 | 13.98 | 7.95 |
| 2003-07-14 | 6.11 | 18.73 | 11.90 |
| 2003-07-11 | 4.55 | 11.61 | 6.75 |
| 2003-07-10 | 4.55 | 8.05 | 3.34 |
| 2003-07-09 | 5.07 | 8.05 | 2.83 |
| 2003-07-08 | 4.55 | 9.23 | 4.47 |
| 2003-07-07 | 3.52 | 11.61 | 7.81 |
| 2003-07-04 | 0.93 | 10.42 | 9.40 |
| 2003-07-03 | 0.41 | 8.05 | 7.60 |
| 2003-07-02 | 0.41 | 5.67 | 5.24 |
| 2003-06-30 | -0.10 | 6.86 | 6.97 |
| 2003-06-27 | 1.45 | 4.48 | 2.99 |
| 2003-06-26 | 0.93 | 6.86 | 5.87 |
| 2003-06-25 | 1.45 | 5.67 | 4.16 |
| 2003-06-24 | 1.45 | 6.86 | 5.33 |
| 2003-06-23 | 2.48 | 5.67 | 3.11 |
| 2003-06-20 | 4.04 | 5.67 | 1.57 |
| 2003-06-19 | 4.04 | 6.86 | 2.71 |
| 2003-06-18 | 4.04 | 3.30 | -0.71 |
| 2003-06-17 | 4.55 | 8.05 | 3.34 |
| 2003-06-16 | 3.00 | 6.86 | 3.74 |
| 2003-06-13 | 3.00 | 8.05 | 4.90 |
| 2003-06-12 | 1.97 | 6.86 | 4.80 |
| 2003-06-11 | 1.45 | 3.30 | 1.82 |
| 2003-06-10 | 1.45 | 2.11 | 0.65 |
| 2003-06-09 | 1.97 | 3.30 | 1.30 |
| 2003-06-06 | 2.48 | 4.48 | 1.95 |
| 2003-06-05 | 0.41 | 3.30 | 2.87 |
| 2003-06-03 | 1.45 | 8.05 | 6.50 |
| 2003-06-02 | 0.41 | 8.05 | 7.60 |
| 2003-05-30 | -0.62 | 9.23 | 9.92 |
| 2003-05-29 | -0.62 | 8.05 | 8.72 |
| 2003-05-28 | -0.10 | 9.23 | 9.35 |
| 2003-05-27 | -1.14 | 10.42 | 11.69 |
| 2003-05-26 | -0.62 | 13.98 | 14.69 |
| 2003-05-23 | -2.69 | 12.80 | 15.91 |
| 2003-05-22 | -4.24 | 12.80 | 17.79 |
| 2003-05-21 | -5.28 | 15.17 | 21.59 |
| 2003-05-20 | -5.28 | 9.23 | 15.32 |
| 2003-05-19 | -5.28 | 8.05 | 14.07 |
| 2003-05-16 | -4.76 | 5.75 | 11.03 |
| 2003-05-15 | -4.24 | 5.75 | 10.43 |
| 2003-05-14 | -4.24 | 9.20 | 14.04 |
| 2003-05-13 | -4.76 | 9.20 | 14.66 |
| 2003-05-12 | -4.24 | 5.75 | 10.43 |
| 2003-05-09 | -5.80 | 6.90 | 13.47 |
| 2003-05-07 | -7.35 | 6.90 | 15.38 |
| 2003-05-06 | -7.35 | 11.49 | 20.34 |
| 2003-05-05 | -7.35 | 13.79 | 22.82 |
| 2003-05-02 | -8.38 | 14.94 | 25.46 |
| 2003-04-30 | -8.90 | 11.49 | 22.39 |
| 2003-04-29 | -8.90 | 12.64 | 23.65 |
| 2003-04-28 | -11.90 | 11.49 | 26.56 |
| 2003-04-25 | -12.41 | 12.64 | 28.60 |
| 2003-04-24 | -12.41 | 19.54 | 36.48 |
| 2003-04-23 | -11.90 | 26.44 | 43.52 |
| 2003-04-22 | -10.89 | 24.14 | 39.31 |
| 2003-04-17 | -11.40 | 18.39 | 33.62 |
| 2003-04-16 | -10.39 | 18.39 | 32.11 |
| 2003-04-15 | -10.39 | 12.64 | 25.70 |
| 2003-04-14 | -11.40 | 12.64 | 27.13 |
| 2003-04-11 | -10.39 | 10.34 | 23.13 |
| 2003-04-10 | -10.89 | 10.34 | 23.83 |
| 2003-04-09 | -10.39 | 16.09 | 29.55 |
| 2003-04-08 | -8.87 | 19.54 | 31.17 |
| 2003-04-07 | -7.35 | 21.84 | 31.50 |
| 2003-04-04 | -8.87 | 25.29 | 37.48 |
| 2003-04-03 | -10.39 | 21.84 | 35.96 |
| 2003-04-02 | -9.88 | 24.14 | 37.75 |
| 2003-04-01 | -10.89 | 22.99 | 38.02 |
| 2003-03-31 | -10.39 | 26.44 | 41.09 |
| 2003-03-28 | -8.87 | 33.33 | 46.31 |
| 2003-03-27 | -8.36 | 31.03 | 42.99 |
| 2003-03-26 | -6.84 | 31.03 | 40.66 |
| 2003-03-25 | -6.84 | 33.33 | 43.13 |
| 2003-03-24 | -6.34 | 35.63 | 44.81 |
| 2003-03-21 | -5.32 | 35.63 | 43.26 |
| 2003-03-20 | -5.32 | 35.63 | 43.26 |
| 2003-03-19 | -5.83 | 32.18 | 40.37 |
| 2003-03-18 | -7.85 | 34.48 | 45.95 |
| 2003-03-17 | -9.88 | 33.33 | 47.95 |
| 2003-03-14 | -8.36 | 32.18 | 44.24 |
| 2003-03-13 | -10.39 | 31.03 | 46.22 |
| 2003-03-12 | -9.37 | 33.33 | 47.12 |
| 2003-03-11 | -9.37 | 31.03 | 44.59 |
| 2003-03-10 | -9.88 | 31.03 | 45.40 |
| 2003-03-07 | -8.87 | 35.63 | 48.83 |
| 2003-03-06 | -8.36 | 31.03 | 42.99 |
| 2003-03-05 | -6.84 | 37.93 | 48.06 |
| 2003-03-04 | -6.34 | 41.38 | 50.94 |
| 2003-03-03 | -5.32 | 42.53 | 50.54 |
| 2003-02-28 | -7.35 | 41.38 | 52.59 |
| 2003-02-27 | -6.34 | 42.53 | 52.17 |
| 2003-02-26 | -6.84 | 45.98 | 56.70 |
| 2003-02-25 | -6.84 | 45.98 | 56.70 |
| 2003-02-24 | -6.34 | 48.28 | 58.31 |
| 2003-02-21 | -6.34 | 45.98 | 55.85 |
| 2003-02-20 | -4.31 | 48.28 | 54.95 |
| 2003-02-19 | -4.31 | 47.13 | 53.75 |
| 2003-02-18 | -4.31 | 41.38 | 47.75 |
| 2003-02-17 | -4.82 | 42.53 | 49.74 |
| 2003-02-14 | -6.34 | 37.93 | 47.26 |
| 2003-02-13 | -6.84 | 37.93 | 48.06 |
| 2003-02-12 | -4.82 | 36.78 | 43.70 |
| 2003-02-11 | -6.84 | 32.18 | 41.89 |
| 2003-02-10 | -6.84 | 34.48 | 44.36 |
| 2003-02-07 | -6.84 | 39.08 | 49.29 |
| 2003-02-06 | -7.35 | 41.38 | 52.59 |
| 2003-02-05 | -6.34 | 43.68 | 53.40 |
| 2003-02-04 | -5.83 | 40.23 | 48.91 |
| 2003-01-30 | -5.83 | 34.48 | 42.81 |
| 2003-01-29 | -6.34 | 27.59 | 36.22 |
| 2003-01-28 | -5.32 | 26.44 | 33.55 |
| 2003-01-27 | -5.83 | 36.78 | 45.25 |
| 2003-01-24 | -4.31 | 45.98 | 52.55 |
| 2003-01-23 | -2.29 | 44.83 | 48.21 |
| 2003-01-22 | -2.79 | 47.13 | 51.35 |
| 2003-01-21 | -2.79 | 41.38 | 45.44 |
| 2003-01-20 | -2.79 | 42.53 | 46.62 |
| 2003-01-17 | -1.78 | 39.08 | 41.60 |
| 2003-01-16 | -1.27 | 33.33 | 35.05 |
| 2003-01-15 | 0.75 | 35.63 | 34.62 |
| 2003-01-14 | -0.26 | 32.18 | 32.53 |
| 2003-01-13 | 0.25 | 28.74 | 28.42 |
| 2003-01-10 | -0.77 | 27.59 | 28.57 |
| 2003-01-09 | -1.27 | 22.99 | 24.57 |
| 2003-01-08 | -1.27 | 22.99 | 24.57 |
| 2003-01-07 | -1.78 | 21.84 | 24.05 |
| 2003-01-06 | -1.78 | 14.94 | 17.02 |
| 2003-01-03 | -2.29 | 12.64 | 15.28 |
| 2003-01-02 | -5.32 | 12.64 | 18.98 |
| 2002-12-31 | -4.82 | 12.64 | 18.34 |
| 2002-12-30 | -5.32 | 12.64 | 18.98 |
| 2002-12-27 | -3.80 | 11.49 | 15.90 |
| 2002-12-24 | -2.79 | 11.49 | 14.70 |
| 2002-12-23 | -2.29 | 11.49 | 14.10 |
| 2002-12-20 | -1.78 | 11.49 | 13.51 |
| 2002-12-19 | -2.79 | 9.20 | 12.33 |
| 2002-12-18 | -2.79 | 11.49 | 14.70 |
| 2002-12-17 | -0.77 | 11.49 | 12.36 |
| 2002-12-16 | -1.78 | 12.64 | 14.68 |
| 2002-12-13 | -0.77 | 13.79 | 14.67 |
| 2002-12-12 | -0.26 | 10.34 | 10.63 |
| 2002-12-11 | -0.26 | 6.90 | 7.18 |
| 2002-12-10 | -0.26 | 11.49 | 11.78 |
| 2002-12-09 | 0.75 | 14.94 | 14.08 |
| 2002-12-06 | 1.77 | 13.79 | 11.82 |
| 2002-12-05 | 1.77 | 10.34 | 8.43 |
| 2002-12-04 | 1.26 | 11.49 | 10.11 |
| 2002-12-03 | 4.30 | 4.60 | 0.29 |
| 2002-12-02 | 3.79 | 6.90 | 2.99 |
| 2002-11-29 | 2.78 | 8.05 | 5.13 |
| 2002-11-28 | 2.78 | 9.20 | 6.24 |
| 2002-11-27 | 1.26 | 6.90 | 5.57 |
| 2002-11-26 | 1.77 | 9.20 | 7.30 |
| 2002-11-25 | 2.78 | 10.34 | 7.36 |
| 2002-11-22 | 2.27 | 9.20 | 6.77 |
| 2002-11-21 | 1.26 | 9.20 | 7.84 |
| 2002-11-20 | 1.26 | 8.05 | 6.70 |
| 2002-11-19 | 0.75 | 8.05 | 7.24 |
| 2002-11-18 | 0.25 | 8.05 | 7.78 |
| 2002-11-15 | 0.25 | 6.90 | 6.63 |
| 2002-11-14 | -1.27 | 8.05 | 9.44 |
| 2002-11-13 | -2.79 | 8.05 | 11.15 |
| 2002-11-12 | -2.79 | 8.05 | 11.15 |
| 2002-11-11 | -3.30 | 9.20 | 12.92 |
| 2002-11-08 | -0.77 | 11.49 | 12.36 |
| 2002-11-07 | -0.26 | 10.34 | 10.63 |
| 2002-11-06 | -1.27 | 4.60 | 5.95 |
| 2002-11-05 | -1.78 | -1.15 | 0.64 |
| 2002-11-04 | -1.27 | 0.00 | 1.29 |
| 2002-11-01 | -4.82 | 0.00 | 5.06 |
| 2002-10-31 | -3.80 | -3.45 | 0.37 |
| 2002-10-30 | -2.49 | -1.15 | 1.37 |
| 2002-10-29 | -1.99 | 1.15 | 3.20 |
| 2002-10-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy