Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1541 % |
Stock 1541 rel. % |
|---|---|---|---|
| 2025-06-27 | 40.48 | -43.34 | -59.67 |
| 2025-06-26 | 40.82 | -39.55 | -57.07 |
| 2025-06-25 | 41.62 | -31.76 | -51.82 |
| 2025-06-24 | 39.91 | -34.43 | -53.13 |
| 2025-06-23 | 37.07 | -36.07 | -53.36 |
| 2025-06-20 | 36.04 | -35.45 | -52.55 |
| 2025-06-19 | 34.45 | -37.50 | -53.51 |
| 2025-06-18 | 37.18 | -35.86 | -53.24 |
| 2025-06-17 | 38.77 | -36.17 | -54.00 |
| 2025-06-16 | 39.23 | -30.84 | -50.33 |
| 2025-06-13 | 37.98 | -32.17 | -50.84 |
| 2025-06-12 | 39.12 | -28.48 | -48.59 |
| 2025-06-11 | 40.71 | -26.64 | -47.86 |
| 2025-06-10 | 39.34 | -22.85 | -44.63 |
| 2025-06-09 | 39.34 | -26.54 | -47.28 |
| 2025-06-06 | 37.41 | -27.77 | -47.43 |
| 2025-06-05 | 37.64 | -32.68 | -51.09 |
| 2025-06-04 | 36.27 | -32.68 | -50.60 |
| 2025-06-03 | 35.48 | -27.66 | -46.61 |
| 2025-06-02 | 33.54 | -26.23 | -44.76 |
| 2025-05-30 | 34.11 | -34.02 | -50.80 |
| 2025-05-29 | 35.70 | -41.60 | -56.96 |
| 2025-05-28 | 34.00 | -44.47 | -58.56 |
| 2025-05-27 | 34.57 | -45.70 | -59.65 |
| 2025-05-26 | 33.77 | -49.28 | -62.09 |
| 2025-05-23 | 35.48 | -51.28 | -64.04 |
| 2025-05-22 | 35.13 | -50.51 | -63.38 |
| 2025-05-21 | 36.84 | -57.99 | -69.30 |
| 2025-05-20 | 35.82 | -61.53 | -71.67 |
| 2025-05-19 | 33.88 | -64.55 | -73.52 |
| 2025-05-16 | 34.00 | -64.24 | -73.31 |
| 2025-05-15 | 34.57 | -64.14 | -73.35 |
| 2025-05-14 | 35.48 | -64.04 | -73.45 |
| 2025-05-13 | 32.29 | -67.32 | -75.29 |
| 2025-05-12 | 35.02 | -69.67 | -77.54 |
| 2025-05-09 | 31.15 | -67.01 | -74.84 |
| 2025-05-08 | 30.47 | -67.26 | -74.91 |
| 2025-05-07 | 29.90 | -69.06 | -76.18 |
| 2025-05-06 | 29.90 | -66.03 | -73.85 |
| 2025-05-02 | 28.88 | -67.37 | -74.68 |
| 2025-04-30 | 26.60 | -67.98 | -74.71 |
| 2025-04-29 | 25.92 | -68.08 | -74.65 |
| 2025-04-28 | 25.69 | -66.60 | -73.43 |
| 2025-04-25 | 25.69 | -63.73 | -71.14 |
| 2025-04-24 | 25.13 | -63.63 | -70.93 |
| 2025-04-23 | 26.14 | -67.21 | -74.01 |
| 2025-04-22 | 23.33 | -72.03 | -77.32 |
| 2025-04-17 | 22.31 | -74.13 | -78.85 |
| 2025-04-16 | 20.17 | -74.13 | -78.47 |
| 2025-04-15 | 22.54 | -71.31 | -76.59 |
| 2025-04-14 | 22.31 | -72.34 | -77.38 |
| 2025-04-11 | 19.50 | -73.26 | -77.62 |
| 2025-04-10 | 18.26 | -74.64 | -78.56 |
| 2025-04-09 | 15.67 | -74.80 | -78.21 |
| 2025-04-08 | 14.43 | -75.15 | -78.29 |
| 2025-04-07 | 12.85 | -74.85 | -77.71 |
| 2025-04-03 | 30.31 | -66.24 | -74.09 |
| 2025-04-02 | 32.45 | -64.60 | -73.27 |
| 2025-04-01 | 32.34 | -64.14 | -72.90 |
| 2025-03-31 | 32.11 | -70.08 | -77.35 |
| 2025-03-28 | 33.58 | -71.36 | -78.56 |
| 2025-03-27 | 34.48 | -71.00 | -78.44 |
| 2025-03-26 | 33.91 | -72.59 | -79.53 |
| 2025-03-25 | 33.24 | -72.23 | -79.16 |
| 2025-03-24 | 36.28 | -75.20 | -81.81 |
| 2025-03-21 | 35.15 | -75.87 | -82.15 |
| 2025-03-20 | 38.19 | -75.20 | -82.06 |
| 2025-03-19 | 41.24 | -75.26 | -82.48 |
| 2025-03-18 | 41.01 | -76.59 | -83.40 |
| 2025-03-17 | 37.74 | -76.59 | -83.00 |
| 2025-03-14 | 36.62 | -77.66 | -83.65 |
| 2025-03-13 | 33.80 | -75.05 | -81.35 |
| 2025-03-12 | 35.04 | -74.44 | -81.07 |
| 2025-03-11 | 35.38 | -75.15 | -81.65 |
| 2025-03-10 | 35.60 | -74.69 | -81.34 |
| 2025-03-07 | 38.08 | -70.80 | -78.85 |
| 2025-03-06 | 38.65 | -71.26 | -79.27 |
| 2025-03-05 | 34.03 | -72.18 | -79.24 |
| 2025-03-04 | 30.31 | -72.44 | -78.85 |
| 2025-03-03 | 30.76 | -72.69 | -79.12 |
| 2025-02-28 | 30.42 | -71.67 | -78.28 |
| 2025-02-27 | 34.82 | -69.26 | -77.20 |
| 2025-02-26 | 34.93 | -70.90 | -78.43 |
| 2025-02-25 | 30.87 | -74.08 | -80.19 |
| 2025-02-24 | 32.56 | -73.36 | -79.90 |
| 2025-02-21 | 33.35 | -67.83 | -75.87 |
| 2025-02-20 | 28.17 | -69.57 | -76.26 |
| 2025-02-19 | 30.31 | -68.90 | -76.14 |
| 2025-02-18 | 30.54 | -69.98 | -77.00 |
| 2025-02-17 | 28.51 | -70.65 | -77.16 |
| 2025-02-14 | 28.51 | -70.24 | -76.84 |
| 2025-02-13 | 23.89 | -71.72 | -77.17 |
| 2025-02-12 | 24.23 | -71.16 | -76.78 |
| 2025-02-11 | 21.19 | -71.72 | -76.67 |
| 2025-02-10 | 22.31 | -70.39 | -75.79 |
| 2025-02-07 | 20.17 | -72.08 | -76.77 |
| 2025-02-06 | 18.82 | -75.10 | -79.05 |
| 2025-02-05 | 17.13 | -75.67 | -79.23 |
| 2025-02-04 | 18.26 | -74.69 | -78.60 |
| 2025-02-03 | 15.11 | -74.28 | -77.66 |
| 2025-01-28 | 15.11 | -73.57 | -77.03 |
| 2025-01-27 | 14.88 | -73.51 | -76.95 |
| 2025-01-24 | 14.09 | -73.21 | -76.52 |
| 2025-01-23 | 12.06 | -74.85 | -77.55 |
| 2025-01-22 | 12.46 | -74.23 | -77.09 |
| 2025-01-21 | 14.43 | -73.26 | -76.63 |
| 2025-01-20 | 13.30 | -73.62 | -76.71 |
| 2025-01-17 | 11.45 | -74.90 | -77.48 |
| 2025-01-16 | 11.22 | -75.15 | -77.66 |
| 2025-01-15 | 9.70 | -76.23 | -78.33 |
| 2025-01-14 | 9.47 | -75.41 | -77.54 |
| 2025-01-13 | 7.50 | -76.43 | -78.08 |
| 2025-01-10 | 8.52 | -75.00 | -76.96 |
| 2025-01-09 | 9.42 | -73.51 | -75.79 |
| 2025-01-08 | 9.64 | -74.18 | -76.45 |
| 2025-01-07 | 10.54 | -74.28 | -76.74 |
| 2025-01-06 | 11.95 | -73.57 | -76.39 |
| 2025-01-03 | 12.29 | -73.72 | -76.60 |
| 2025-01-02 | 11.39 | -75.92 | -78.38 |
| 2024-12-31 | 14.09 | -73.57 | -76.83 |
| 2024-12-30 | 13.64 | -75.92 | -78.81 |
| 2024-12-27 | 13.87 | -75.15 | -78.18 |
| 2024-12-24 | 14.32 | -73.77 | -77.06 |
| 2024-12-23 | 12.74 | -73.92 | -76.87 |
| 2024-12-20 | 12.01 | -74.23 | -76.99 |
| 2024-12-19 | 12.18 | -72.95 | -75.89 |
| 2024-12-18 | 12.85 | -72.03 | -75.21 |
| 2024-12-17 | 12.06 | -68.95 | -72.30 |
| 2024-12-16 | 12.23 | -68.55 | -71.97 |
| 2024-12-13 | 13.08 | -69.16 | -72.73 |
| 2024-12-12 | 15.67 | -67.47 | -71.88 |
| 2024-12-11 | 14.43 | -67.47 | -71.57 |
| 2024-12-10 | 15.33 | -69.77 | -73.79 |
| 2024-12-09 | 15.78 | -68.44 | -72.74 |
| 2024-12-06 | 12.85 | -69.21 | -72.72 |
| 2024-12-05 | 11.05 | -68.95 | -72.04 |
| 2024-12-04 | 11.95 | -72.13 | -75.11 |
| 2024-12-03 | 11.95 | -69.67 | -72.91 |
| 2024-12-02 | 11.16 | -68.70 | -71.84 |
| 2024-11-29 | 10.38 | -68.70 | -71.64 |
| 2024-11-28 | 9.81 | -68.85 | -71.64 |
| 2024-11-27 | 11.28 | -63.73 | -67.41 |
| 2024-11-26 | 8.52 | -63.37 | -66.25 |
| 2024-11-25 | 8.63 | -61.42 | -64.49 |
| 2024-11-22 | 8.91 | -62.60 | -65.66 |
| 2024-11-21 | 11.05 | -62.45 | -66.19 |
| 2024-11-20 | 11.61 | -56.86 | -61.35 |
| 2024-11-19 | 11.45 | -60.76 | -64.79 |
| 2024-11-18 | 10.99 | -62.55 | -66.26 |
| 2024-11-15 | 10.09 | -60.96 | -64.54 |
| 2024-11-14 | 10.09 | -59.58 | -63.29 |
| 2024-11-13 | 12.29 | -56.61 | -61.36 |
| 2024-11-12 | 12.46 | -52.31 | -57.59 |
| 2024-11-11 | 15.78 | -58.81 | -64.43 |
| 2024-11-08 | 17.25 | -61.83 | -67.45 |
| 2024-11-07 | 18.71 | -62.60 | -68.50 |
| 2024-11-06 | 16.23 | -62.96 | -68.13 |
| 2024-11-05 | 18.94 | -61.17 | -67.35 |
| 2024-11-04 | 16.46 | -60.19 | -65.82 |
| 2024-11-01 | 16.12 | -62.96 | -68.10 |
| 2024-10-31 | 15.22 | -59.43 | -64.79 |
| 2024-10-30 | 15.22 | -59.32 | -64.70 |
| 2024-10-29 | 17.13 | -62.60 | -68.07 |
| 2024-10-28 | 16.59 | -62.70 | -68.01 |
| 2024-10-25 | 16.70 | -60.25 | -65.93 |
| 2024-10-24 | 16.04 | -68.03 | -72.45 |
| 2024-10-23 | 17.46 | -67.37 | -72.22 |
| 2024-10-22 | 16.04 | -70.90 | -74.92 |
| 2024-10-21 | 15.93 | -72.34 | -76.14 |
| 2024-10-18 | 17.57 | -70.95 | -75.29 |
| 2024-10-17 | 13.52 | -72.54 | -75.81 |
| 2024-10-16 | 14.73 | -74.54 | -77.81 |
| 2024-10-15 | 15.16 | -73.87 | -77.31 |
| 2024-10-14 | 19.21 | -69.21 | -74.17 |
| 2024-10-10 | 20.09 | -66.34 | -71.97 |
| 2024-10-09 | 16.59 | -65.78 | -70.65 |
| 2024-10-08 | 18.34 | -65.78 | -71.08 |
| 2024-10-07 | 30.15 | -63.17 | -71.70 |
| 2024-10-04 | 28.29 | -62.65 | -70.89 |
| 2024-10-03 | 24.79 | -62.40 | -69.87 |
| 2024-10-02 | 26.54 | -59.43 | -67.94 |
| 2024-09-30 | 19.32 | -58.04 | -64.84 |
| 2024-09-27 | 16.70 | -68.85 | -73.31 |
| 2024-09-26 | 12.98 | -74.39 | -77.33 |
| 2024-09-25 | 8.49 | -75.15 | -77.10 |
| 2024-09-24 | 7.95 | -74.85 | -76.70 |
| 2024-09-23 | 3.63 | -74.74 | -75.63 |
| 2024-09-20 | 3.57 | -74.33 | -75.22 |
| 2024-09-19 | 2.37 | -72.75 | -73.38 |
| 2024-09-17 | 0.35 | -71.00 | -71.10 |
| 2024-09-16 | -0.86 | -65.78 | -65.48 |
| 2024-09-13 | -1.19 | -74.69 | -74.39 |
| 2024-09-12 | -1.90 | -80.33 | -79.95 |
| 2024-09-11 | -2.83 | -83.20 | -82.71 |
| 2024-09-10 | -2.06 | -83.09 | -82.74 |
| 2024-09-09 | -2.44 | -81.81 | -81.36 |
| 2024-09-05 | -1.08 | -76.18 | -75.92 |
| 2024-09-04 | -1.13 | -60.91 | -60.46 |
| 2024-09-03 | -0.04 | -60.25 | -60.23 |
| 2024-09-02 | 0.07 | -60.09 | -60.12 |
| 2024-08-30 | 1.77 | -58.45 | -59.17 |
| 2024-08-29 | 0.45 | -58.81 | -59.00 |
| 2024-08-28 | 0.07 | -58.35 | -58.38 |
| 2024-08-27 | 1.00 | -56.66 | -57.09 |
| 2024-08-26 | 0.45 | -57.22 | -57.42 |
| 2024-08-23 | -0.42 | -54.10 | -53.90 |
| 2024-08-22 | -0.37 | -57.53 | -57.37 |
| 2024-08-21 | -1.79 | -54.46 | -53.63 |
| 2024-08-20 | -1.13 | -54.05 | -53.52 |
| 2024-08-19 | -0.75 | -52.56 | -52.20 |
| 2024-08-16 | -1.51 | -52.10 | -51.36 |
| 2024-08-15 | -3.26 | -52.66 | -51.07 |
| 2024-08-14 | -3.43 | -52.61 | -50.93 |
| 2024-08-13 | -3.05 | -49.03 | -47.43 |
| 2024-08-12 | -3.43 | -46.11 | -44.19 |
| 2024-08-09 | -3.43 | -46.00 | -44.09 |
| 2024-08-08 | -4.63 | -43.95 | -41.23 |
| 2024-08-07 | -4.69 | -39.75 | -36.79 |
| 2024-08-06 | -5.94 | -36.17 | -32.13 |
| 2024-08-05 | -5.67 | -36.07 | -32.22 |
| 2024-08-02 | -4.25 | -23.57 | -20.17 |
| 2024-08-01 | -2.39 | -26.23 | -24.42 |
| 2024-07-31 | -1.79 | -27.05 | -25.72 |
| 2024-07-30 | -4.03 | -33.81 | -31.03 |
| 2024-07-29 | -2.44 | -35.14 | -33.52 |
| 2024-07-26 | -4.03 | -33.91 | -31.14 |
| 2024-07-25 | -3.92 | -33.71 | -31.00 |
| 2024-07-24 | -2.22 | -34.43 | -32.93 |
| 2024-07-23 | -1.46 | -33.09 | -32.10 |
| 2024-07-22 | -0.37 | -33.40 | -33.16 |
| 2024-07-19 | -1.68 | -33.40 | -32.26 |
| 2024-07-18 | 0.24 | -33.91 | -34.07 |
| 2024-07-17 | -0.04 | -34.12 | -34.09 |
| 2024-07-16 | -0.04 | -33.91 | -33.89 |
| 2024-07-15 | 1.60 | -34.63 | -35.66 |
| 2024-07-12 | 3.13 | -31.56 | -33.64 |
| 2024-07-11 | 0.62 | -33.50 | -33.91 |
| 2024-07-10 | -1.46 | -33.40 | -32.42 |
| 2024-07-09 | -1.30 | -26.95 | -25.99 |
| 2024-07-08 | -1.13 | -33.91 | -33.16 |
| 2024-07-05 | -0.15 | -36.99 | -36.89 |
| 2024-07-04 | 1.22 | -35.04 | -35.82 |
| 2024-07-03 | 0.62 | -34.32 | -34.73 |
| 2024-07-02 | -0.53 | -31.15 | -30.78 |
| 2024-06-28 | -0.91 | -29.20 | -28.55 |
| 2024-06-27 | -0.86 | -29.00 | -28.38 |
| 2024-06-26 | 1.00 | -28.28 | -28.99 |
| 2024-06-25 | 0.78 | -28.28 | -28.84 |
| 2024-06-24 | 0.62 | -28.28 | -28.72 |
| 2024-06-21 | 0.62 | -25.82 | -26.28 |
| 2024-06-20 | 2.31 | -28.38 | -30.00 |
| 2024-06-19 | 2.86 | -26.95 | -28.98 |
| 2024-06-18 | 0.02 | -27.46 | -27.47 |
| 2024-06-17 | 0.07 | -26.74 | -26.79 |
| 2024-06-14 | -0.09 | -25.31 | -25.24 |
| 2024-06-13 | 0.95 | -24.69 | -25.40 |
| 2024-06-12 | 0.02 | -25.10 | -25.12 |
| 2024-06-11 | 1.17 | -24.28 | -25.16 |
| 2024-06-07 | 2.04 | -20.70 | -22.28 |
| 2024-06-06 | 2.59 | -26.02 | -27.89 |
| 2024-06-05 | 2.04 | -24.90 | -26.40 |
| 2024-06-04 | 2.04 | -25.00 | -26.50 |
| 2024-06-03 | 1.82 | -26.95 | -28.25 |
| 2024-05-31 | 0.07 | -24.80 | -24.85 |
| 2024-05-30 | 0.95 | -25.61 | -26.31 |
| 2024-05-29 | 2.31 | -25.82 | -27.50 |
| 2024-05-28 | 4.01 | -25.41 | -28.28 |
| 2024-05-27 | 3.90 | -24.18 | -27.03 |
| 2024-05-24 | 2.75 | -25.20 | -27.21 |
| 2024-05-23 | 4.01 | -27.25 | -30.06 |
| 2024-05-22 | 5.76 | -25.92 | -29.96 |
| 2024-05-21 | 5.81 | -24.90 | -29.02 |
| 2024-05-20 | 8.33 | -24.28 | -30.10 |
| 2024-05-17 | 7.84 | -25.72 | -31.12 |
| 2024-05-16 | 6.80 | -25.82 | -30.54 |
| 2024-05-14 | 5.16 | -24.69 | -28.39 |
| 2024-05-13 | 5.38 | -26.64 | -30.38 |
| 2024-05-10 | 4.56 | -25.31 | -28.56 |
| 2024-05-09 | 2.10 | -23.67 | -25.23 |
| 2024-05-08 | 0.67 | -23.26 | -23.77 |
| 2024-05-07 | 1.49 | -26.13 | -27.21 |
| 2024-05-06 | 2.15 | -26.33 | -27.88 |
| 2024-05-03 | 1.49 | -27.97 | -29.03 |
| 2024-05-02 | 0.13 | -24.49 | -24.58 |
| 2024-04-30 | -2.44 | -22.03 | -20.08 |
| 2024-04-29 | -2.55 | -22.34 | -20.30 |
| 2024-04-26 | -2.94 | -22.64 | -20.30 |
| 2024-04-25 | -5.05 | -23.46 | -19.39 |
| 2024-04-24 | -5.48 | -25.00 | -20.65 |
| 2024-04-23 | -7.49 | -26.64 | -20.70 |
| 2024-04-22 | -9.39 | -25.31 | -17.57 |
| 2024-04-19 | -10.69 | -26.84 | -18.09 |
| 2024-04-18 | -9.82 | -25.72 | -17.63 |
| 2024-04-17 | -10.64 | -26.43 | -17.68 |
| 2024-04-16 | -10.58 | -27.25 | -18.65 |
| 2024-04-15 | -8.79 | -22.13 | -14.62 |
| 2024-04-12 | -7.98 | -26.33 | -19.94 |
| 2024-04-11 | -5.97 | -25.41 | -20.67 |
| 2024-04-10 | -5.70 | -24.80 | -20.25 |
| 2024-04-09 | -7.38 | -21.11 | -14.82 |
| 2024-04-08 | -7.98 | -26.33 | -19.94 |
| 2024-04-05 | -8.14 | -26.84 | -20.36 |
| 2024-04-03 | -8.14 | -24.90 | -18.24 |
| 2024-04-02 | -7.00 | -20.08 | -14.06 |
| 2024-03-28 | -9.17 | -17.32 | -8.97 |
| 2024-03-27 | -9.88 | -22.95 | -14.51 |
| 2024-03-26 | -8.68 | -20.08 | -12.48 |
| 2024-03-25 | -9.55 | -16.50 | -7.68 |
| 2024-03-22 | -9.39 | -17.01 | -8.41 |
| 2024-03-21 | -7.27 | -24.18 | -18.23 |
| 2024-03-20 | -9.06 | -23.16 | -15.50 |
| 2024-03-19 | -9.17 | -20.80 | -12.80 |
| 2024-03-18 | -8.03 | -12.81 | -5.19 |
| 2024-03-15 | -8.09 | -12.91 | -5.25 |
| 2024-03-14 | -6.89 | -10.45 | -3.82 |
| 2024-03-13 | -6.08 | -11.17 | -5.42 |
| 2024-03-12 | -6.08 | 1.02 | 7.57 |
| 2024-03-11 | -8.95 | 0.00 | 9.84 |
| 2024-03-08 | -10.20 | 3.74 | 15.53 |
| 2024-03-07 | -10.96 | 9.89 | 23.42 |
| 2024-03-06 | -9.99 | -26.23 | -18.05 |
| 2024-03-05 | -11.61 | -22.95 | -12.83 |
| 2024-03-04 | -9.23 | -12.70 | -3.83 |
| 2024-03-01 | -9.33 | -4.51 | 5.32 |
| 2024-02-29 | -9.82 | 8.09 | 19.87 |
| 2024-02-28 | -9.55 | 7.58 | 18.94 |
| 2024-02-27 | -8.03 | 22.69 | 33.41 |
| 2024-02-26 | -9.06 | 28.59 | 41.40 |
| 2024-02-23 | -8.47 | 20.65 | 31.81 |
| 2024-02-22 | -8.25 | 2.25 | 11.45 |
| 2024-02-21 | -9.71 | -1.64 | 8.94 |
| 2024-02-20 | -11.18 | -4.71 | 7.28 |
| 2024-02-19 | -11.67 | -0.61 | 12.51 |
| 2024-02-16 | -10.53 | -3.89 | 7.41 |
| 2024-02-15 | -12.80 | -7.27 | 6.34 |
| 2024-02-14 | -13.13 | -4.71 | 9.69 |
| 2024-02-09 | -14.00 | 1.43 | 17.94 |
| 2024-02-08 | -13.24 | -0.10 | 15.14 |
| 2024-02-07 | -12.15 | 2.46 | 16.64 |
| 2024-02-06 | -11.72 | 14.24 | 29.41 |
| 2024-02-05 | -15.25 | 18.85 | 40.23 |
| 2024-02-02 | -15.08 | 14.24 | 34.53 |
| 2024-02-01 | -14.65 | 26.54 | 48.25 |
| 2024-01-31 | -15.30 | 29.87 | 53.32 |
| 2024-01-30 | -14.16 | 25.77 | 46.52 |
| 2024-01-29 | -11.99 | 10.91 | 26.02 |
| 2024-01-26 | -12.70 | 27.56 | 46.11 |
| 2024-01-25 | -11.34 | 32.43 | 49.37 |
| 2024-01-24 | -12.91 | 34.99 | 55.01 |
| 2024-01-23 | -16.06 | 36.27 | 62.34 |
| 2024-01-22 | -18.06 | 34.99 | 64.75 |
| 2024-01-19 | -16.28 | 37.81 | 64.60 |
| 2024-01-18 | -15.79 | 43.95 | 70.94 |
| 2024-01-17 | -16.49 | 40.11 | 67.78 |
| 2024-01-16 | -13.24 | 43.95 | 65.92 |
| 2024-01-15 | -11.18 | 36.78 | 54.00 |
| 2024-01-12 | -11.12 | 43.44 | 61.40 |
| 2024-01-11 | -10.74 | 43.44 | 60.71 |
| 2024-01-10 | -11.88 | 38.58 | 57.26 |
| 2024-01-09 | -11.40 | 37.04 | 54.66 |
| 2024-01-08 | -11.29 | 18.85 | 33.97 |
| 2024-01-05 | -9.55 | 25.51 | 38.77 |
| 2024-01-04 | -8.85 | 21.93 | 33.76 |
| 2024-01-03 | -8.95 | 35.50 | 48.83 |
| 2024-01-02 | -8.14 | 37.81 | 50.02 |
| 2023-12-29 | -6.79 | 53.18 | 64.33 |
| 2023-12-28 | -6.57 | 52.66 | 63.40 |
| 2023-12-27 | -9.12 | 51.38 | 66.57 |
| 2023-12-22 | -10.69 | 51.64 | 69.79 |
| 2023-12-21 | -9.01 | 51.64 | 66.65 |
| 2023-12-20 | -9.12 | 50.87 | 66.01 |
| 2023-12-19 | -9.82 | 52.92 | 69.58 |
| 2023-12-18 | -9.12 | 50.61 | 65.72 |
| 2023-12-15 | -8.14 | 50.61 | 63.96 |
| 2023-12-14 | -10.31 | 51.13 | 68.50 |
| 2023-12-13 | -11.29 | 52.15 | 71.51 |
| 2023-12-12 | -10.47 | 52.15 | 69.95 |
| 2023-12-11 | -11.40 | 50.10 | 69.41 |
| 2023-12-08 | -10.74 | 49.59 | 67.60 |
| 2023-12-07 | -10.69 | 50.36 | 68.36 |
| 2023-12-06 | -10.04 | 45.75 | 62.01 |
| 2023-12-05 | -10.74 | 57.02 | 75.92 |
| 2023-12-04 | -8.95 | 53.69 | 68.80 |
| 2023-12-01 | -7.98 | 54.46 | 67.85 |
| 2023-11-30 | -6.79 | 58.81 | 70.37 |
| 2023-11-29 | -7.11 | 51.90 | 63.52 |
| 2023-11-28 | -5.10 | 50.36 | 58.45 |
| 2023-11-27 | -4.18 | 48.57 | 55.05 |
| 2023-11-24 | -4.07 | 48.82 | 55.14 |
| 2023-11-23 | -2.07 | 48.82 | 51.96 |
| 2023-11-22 | -3.15 | 43.44 | 48.11 |
| 2023-11-21 | -3.26 | 42.42 | 47.22 |
| 2023-11-20 | -2.94 | 41.39 | 45.67 |
| 2023-11-17 | -4.73 | 43.19 | 50.29 |
| 2023-11-16 | -2.66 | 39.34 | 43.16 |
| 2023-11-15 | -1.31 | 41.39 | 43.27 |
| 2023-11-14 | -4.94 | 39.34 | 46.59 |
| 2023-11-13 | -4.78 | 39.60 | 46.61 |
| 2023-11-10 | -6.14 | 38.32 | 47.36 |
| 2023-11-09 | -4.40 | 38.32 | 44.69 |
| 2023-11-08 | -4.29 | 45.49 | 52.02 |
| 2023-11-07 | -3.69 | 39.34 | 44.69 |
| 2023-11-06 | -2.01 | 36.27 | 39.07 |
| 2023-11-03 | -3.69 | 39.60 | 44.96 |
| 2023-11-02 | -6.03 | 43.95 | 53.19 |
| 2023-11-01 | -6.79 | 56.51 | 67.90 |
| 2023-10-31 | -6.62 | 59.07 | 70.35 |
| 2023-10-30 | -4.94 | 53.69 | 61.68 |
| 2023-10-27 | -4.94 | 51.90 | 59.79 |
| 2023-10-26 | -6.99 | 46.26 | 57.26 |
| 2023-10-25 | -6.73 | 46.52 | 57.09 |
| 2023-10-24 | -7.47 | 51.13 | 63.32 |
| 2023-10-20 | -6.47 | 41.91 | 51.72 |
| 2023-10-19 | -5.84 | 41.39 | 50.16 |
| 2023-10-18 | -3.36 | 43.95 | 48.97 |
| 2023-10-17 | -3.26 | 45.49 | 50.39 |
| 2023-10-16 | -3.94 | 36.53 | 42.13 |
| 2023-10-13 | -3.05 | 43.95 | 48.48 |
| 2023-10-12 | -0.84 | 38.32 | 39.49 |
| 2023-10-11 | -2.47 | 34.73 | 38.15 |
| 2023-10-10 | -3.68 | 34.22 | 39.35 |
| 2023-10-09 | -4.47 | 34.22 | 40.50 |
| 2023-10-06 | -4.63 | 31.66 | 38.05 |
| 2023-10-05 | -6.20 | 27.82 | 36.27 |
| 2023-10-04 | -6.36 | 39.86 | 49.36 |
| 2023-10-03 | -5.68 | 58.30 | 67.83 |
| 2023-09-29 | -3.05 | 58.56 | 63.54 |
| 2023-09-28 | -5.36 | 43.44 | 51.57 |
| 2023-09-27 | -4.05 | 40.88 | 46.83 |
| 2023-09-26 | -4.89 | 40.63 | 47.85 |
| 2023-09-25 | -3.58 | 38.32 | 43.45 |
| 2023-09-22 | -1.68 | 36.01 | 38.34 |
| 2023-09-21 | -3.89 | 40.63 | 46.32 |
| 2023-09-20 | -2.68 | 43.44 | 47.39 |
| 2023-09-19 | -2.05 | 34.22 | 37.03 |
| 2023-09-18 | -2.52 | 32.17 | 35.59 |
| 2023-09-15 | -1.16 | 32.43 | 33.98 |
| 2023-09-14 | -1.68 | 32.94 | 35.22 |
| 2023-09-13 | -1.95 | 28.07 | 30.61 |
| 2023-09-12 | -1.89 | 32.68 | 35.24 |
| 2023-09-11 | -1.58 | 23.46 | 25.44 |
| 2023-09-07 | -1.21 | 1.43 | 2.68 |
| 2023-09-06 | 0.00 | -1.13 | -1.13 |
| 2023-09-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy