Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2888 % |
Stock 2888 rel. % |
|---|---|---|---|
| 2025-06-25 | 448.82 | 247.86 | -36.62 |
| 2025-06-24 | 442.21 | 245.69 | -36.24 |
| 2025-06-23 | 431.19 | 238.37 | -36.30 |
| 2025-06-20 | 427.22 | 241.62 | -35.20 |
| 2025-06-19 | 421.05 | 230.50 | -36.57 |
| 2025-06-18 | 431.63 | 235.93 | -36.81 |
| 2025-06-17 | 437.80 | 239.18 | -36.93 |
| 2025-06-16 | 439.56 | 239.45 | -37.09 |
| 2025-06-13 | 434.71 | 227.79 | -38.70 |
| 2025-06-12 | 439.12 | 232.67 | -38.29 |
| 2025-06-11 | 445.29 | 234.57 | -38.64 |
| 2025-06-10 | 440.00 | 235.66 | -37.84 |
| 2025-06-09 | 440.00 | 239.99 | -37.04 |
| 2025-06-06 | 432.51 | 231.05 | -37.83 |
| 2025-06-05 | 433.39 | 231.05 | -37.94 |
| 2025-06-04 | 428.10 | 231.59 | -37.21 |
| 2025-06-03 | 425.01 | 223.45 | -38.39 |
| 2025-06-02 | 417.52 | 229.69 | -36.29 |
| 2025-05-30 | 419.72 | 232.94 | -35.94 |
| 2025-05-29 | 425.90 | 230.78 | -37.10 |
| 2025-05-28 | 419.28 | 230.78 | -36.30 |
| 2025-05-27 | 421.49 | 230.23 | -36.67 |
| 2025-05-26 | 418.40 | 228.61 | -36.61 |
| 2025-05-23 | 425.01 | 233.22 | -36.53 |
| 2025-05-22 | 423.69 | 230.50 | -36.89 |
| 2025-05-21 | 430.30 | 230.78 | -37.63 |
| 2025-05-20 | 426.34 | 226.71 | -37.93 |
| 2025-05-19 | 418.84 | 225.35 | -37.29 |
| 2025-05-16 | 419.28 | 222.64 | -37.87 |
| 2025-05-15 | 421.49 | 219.93 | -38.65 |
| 2025-05-14 | 425.01 | 223.45 | -38.39 |
| 2025-05-13 | 412.67 | 223.18 | -36.96 |
| 2025-05-12 | 423.25 | 213.15 | -40.15 |
| 2025-05-09 | 408.26 | 200.68 | -40.84 |
| 2025-05-08 | 405.62 | 194.99 | -41.66 |
| 2025-05-07 | 403.41 | 198.24 | -40.76 |
| 2025-05-06 | 403.41 | 200.95 | -40.22 |
| 2025-05-02 | 399.45 | 208.00 | -38.33 |
| 2025-04-30 | 390.63 | 205.83 | -37.67 |
| 2025-04-29 | 387.99 | 207.19 | -37.05 |
| 2025-04-28 | 387.10 | 197.97 | -38.83 |
| 2025-04-25 | 387.10 | 202.31 | -37.94 |
| 2025-04-24 | 384.92 | 199.05 | -38.33 |
| 2025-04-23 | 388.85 | 199.05 | -38.83 |
| 2025-04-22 | 377.94 | 185.77 | -40.21 |
| 2025-04-17 | 374.01 | 181.70 | -40.57 |
| 2025-04-16 | 365.72 | 180.35 | -39.80 |
| 2025-04-15 | 374.88 | 177.36 | -41.59 |
| 2025-04-14 | 374.01 | 169.77 | -43.09 |
| 2025-04-11 | 363.10 | 153.23 | -45.32 |
| 2025-04-10 | 358.30 | 157.30 | -43.86 |
| 2025-04-09 | 348.26 | 141.30 | -46.17 |
| 2025-04-08 | 343.46 | 147.81 | -44.12 |
| 2025-04-07 | 337.35 | 148.08 | -43.28 |
| 2025-04-03 | 405.00 | 195.53 | -41.48 |
| 2025-04-02 | 413.29 | 211.80 | -39.26 |
| 2025-04-01 | 412.86 | 212.07 | -39.15 |
| 2025-03-31 | 411.98 | 209.90 | -39.47 |
| 2025-03-28 | 417.66 | 217.76 | -38.62 |
| 2025-03-27 | 421.15 | 214.51 | -39.65 |
| 2025-03-26 | 418.97 | 221.56 | -38.04 |
| 2025-03-25 | 416.35 | 213.78 | -39.23 |
| 2025-03-24 | 428.13 | 214.57 | -40.44 |
| 2025-03-21 | 423.77 | 212.98 | -40.24 |
| 2025-03-20 | 435.55 | 217.24 | -40.76 |
| 2025-03-19 | 447.34 | 221.76 | -41.21 |
| 2025-03-18 | 446.46 | 213.51 | -42.63 |
| 2025-03-17 | 433.81 | 214.57 | -41.07 |
| 2025-03-14 | 429.44 | 208.99 | -41.64 |
| 2025-03-13 | 418.53 | 208.19 | -40.57 |
| 2025-03-12 | 423.33 | 202.07 | -42.28 |
| 2025-03-11 | 424.64 | 207.39 | -41.41 |
| 2025-03-10 | 425.51 | 224.95 | -38.16 |
| 2025-03-07 | 435.12 | 225.75 | -39.12 |
| 2025-03-06 | 437.30 | 232.67 | -38.08 |
| 2025-03-05 | 419.40 | 232.67 | -35.95 |
| 2025-03-04 | 405.00 | 231.08 | -34.44 |
| 2025-03-03 | 406.75 | 230.01 | -34.88 |
| 2025-02-28 | 405.44 | 225.75 | -35.55 |
| 2025-02-27 | 422.46 | 224.69 | -37.85 |
| 2025-02-26 | 422.90 | 219.10 | -38.97 |
| 2025-02-25 | 407.18 | 208.72 | -39.13 |
| 2025-02-24 | 413.73 | 203.66 | -40.89 |
| 2025-02-21 | 416.78 | 208.72 | -40.26 |
| 2025-02-20 | 396.71 | 195.68 | -40.47 |
| 2025-02-19 | 405.00 | 195.41 | -41.50 |
| 2025-02-18 | 405.87 | 192.75 | -42.13 |
| 2025-02-17 | 398.02 | 192.22 | -41.32 |
| 2025-02-14 | 398.02 | 187.96 | -42.18 |
| 2025-02-13 | 380.12 | 188.23 | -39.97 |
| 2025-02-12 | 381.43 | 190.09 | -39.74 |
| 2025-02-11 | 369.65 | 182.11 | -39.93 |
| 2025-02-10 | 374.01 | 183.44 | -40.20 |
| 2025-02-07 | 365.72 | 184.77 | -38.85 |
| 2025-02-06 | 360.48 | 178.11 | -39.60 |
| 2025-02-05 | 353.93 | 175.72 | -39.26 |
| 2025-02-04 | 358.30 | 174.12 | -40.19 |
| 2025-02-03 | 346.08 | 173.59 | -38.67 |
| 2025-01-28 | 346.08 | 173.86 | -38.61 |
| 2025-01-27 | 345.20 | 174.39 | -38.37 |
| 2025-01-24 | 342.15 | 176.25 | -37.52 |
| 2025-01-23 | 334.29 | 172.26 | -37.31 |
| 2025-01-22 | 335.82 | 174.12 | -37.10 |
| 2025-01-21 | 343.46 | 172.52 | -38.55 |
| 2025-01-20 | 339.09 | 172.79 | -37.87 |
| 2025-01-17 | 331.89 | 171.46 | -37.15 |
| 2025-01-16 | 331.02 | 167.47 | -37.94 |
| 2025-01-15 | 325.13 | 160.55 | -38.71 |
| 2025-01-14 | 324.25 | 159.22 | -38.90 |
| 2025-01-13 | 316.61 | 158.02 | -38.07 |
| 2025-01-10 | 320.54 | 158.02 | -38.65 |
| 2025-01-09 | 324.03 | 155.09 | -39.84 |
| 2025-01-08 | 324.91 | 153.36 | -40.37 |
| 2025-01-07 | 328.40 | 158.15 | -39.74 |
| 2025-01-06 | 333.85 | 155.63 | -41.08 |
| 2025-01-03 | 335.16 | 151.50 | -42.21 |
| 2025-01-02 | 331.67 | 155.63 | -40.78 |
| 2024-12-31 | 342.15 | 154.29 | -42.49 |
| 2024-12-30 | 340.40 | 152.96 | -42.56 |
| 2024-12-27 | 341.27 | 156.02 | -41.98 |
| 2024-12-24 | 343.02 | 155.36 | -42.36 |
| 2024-12-23 | 336.91 | 154.43 | -41.77 |
| 2024-12-20 | 334.07 | 151.37 | -42.09 |
| 2024-12-19 | 334.73 | 157.09 | -40.86 |
| 2024-12-18 | 337.35 | 161.35 | -40.24 |
| 2024-12-17 | 334.29 | 159.22 | -40.31 |
| 2024-12-16 | 334.95 | 160.95 | -40.00 |
| 2024-12-13 | 338.22 | 160.42 | -40.57 |
| 2024-12-12 | 348.26 | 160.95 | -41.79 |
| 2024-12-11 | 343.46 | 160.42 | -41.28 |
| 2024-12-10 | 346.95 | 158.02 | -42.27 |
| 2024-12-09 | 348.69 | 158.15 | -42.47 |
| 2024-12-06 | 337.35 | 158.02 | -41.00 |
| 2024-12-05 | 330.36 | 154.96 | -40.76 |
| 2024-12-04 | 333.85 | 155.63 | -41.08 |
| 2024-12-03 | 333.85 | 157.62 | -40.62 |
| 2024-12-02 | 330.80 | 154.43 | -40.94 |
| 2024-11-29 | 327.74 | 156.96 | -39.93 |
| 2024-11-28 | 325.56 | 155.09 | -40.06 |
| 2024-11-27 | 331.24 | 149.64 | -42.11 |
| 2024-11-26 | 320.54 | 149.10 | -40.77 |
| 2024-11-25 | 320.98 | 145.78 | -41.62 |
| 2024-11-22 | 322.07 | 149.90 | -40.79 |
| 2024-11-21 | 330.36 | 148.44 | -42.27 |
| 2024-11-20 | 332.55 | 150.17 | -42.16 |
| 2024-11-19 | 331.89 | 148.84 | -42.38 |
| 2024-11-18 | 330.14 | 147.51 | -42.46 |
| 2024-11-15 | 326.65 | 145.38 | -42.49 |
| 2024-11-14 | 326.65 | 147.51 | -41.99 |
| 2024-11-13 | 335.16 | 143.92 | -43.95 |
| 2024-11-12 | 335.82 | 147.51 | -43.21 |
| 2024-11-11 | 348.69 | 147.64 | -44.81 |
| 2024-11-08 | 354.37 | 150.17 | -44.94 |
| 2024-11-07 | 360.04 | 152.43 | -45.13 |
| 2024-11-06 | 350.44 | 149.90 | -44.52 |
| 2024-11-05 | 360.92 | 145.65 | -46.71 |
| 2024-11-04 | 351.31 | 142.98 | -46.16 |
| 2024-11-01 | 350.00 | 140.85 | -46.48 |
| 2024-10-31 | 346.51 | 142.19 | -45.76 |
| 2024-10-30 | 346.51 | 141.52 | -45.91 |
| 2024-10-29 | 353.93 | 134.60 | -48.32 |
| 2024-10-28 | 351.81 | 129.68 | -49.17 |
| 2024-10-25 | 352.24 | 130.08 | -49.12 |
| 2024-10-24 | 349.69 | 127.02 | -49.52 |
| 2024-10-23 | 355.20 | 127.02 | -50.13 |
| 2024-10-22 | 349.69 | 124.09 | -50.17 |
| 2024-10-21 | 349.27 | 125.82 | -49.74 |
| 2024-10-18 | 355.63 | 125.15 | -50.58 |
| 2024-10-17 | 339.95 | 122.22 | -49.49 |
| 2024-10-16 | 344.61 | 121.43 | -50.20 |
| 2024-10-15 | 346.30 | 123.56 | -49.91 |
| 2024-10-14 | 361.99 | 125.15 | -51.26 |
| 2024-10-10 | 365.38 | 123.42 | -51.99 |
| 2024-10-09 | 351.81 | 121.69 | -50.93 |
| 2024-10-08 | 358.59 | 122.62 | -51.46 |
| 2024-10-07 | 404.37 | 124.09 | -55.57 |
| 2024-10-04 | 397.16 | 118.77 | -56.00 |
| 2024-10-03 | 383.60 | 113.97 | -55.75 |
| 2024-10-02 | 390.38 | 116.90 | -55.77 |
| 2024-09-30 | 362.41 | 122.36 | -51.91 |
| 2024-09-27 | 352.24 | 121.16 | -51.10 |
| 2024-09-26 | 337.83 | 117.04 | -50.43 |
| 2024-09-25 | 320.45 | 114.91 | -48.89 |
| 2024-09-24 | 318.33 | 113.44 | -48.98 |
| 2024-09-23 | 301.59 | 108.78 | -48.01 |
| 2024-09-20 | 301.38 | 111.71 | -47.25 |
| 2024-09-19 | 296.71 | 113.84 | -46.10 |
| 2024-09-17 | 288.87 | 109.18 | -46.21 |
| 2024-09-16 | 284.21 | 107.19 | -46.07 |
| 2024-09-13 | 282.94 | 108.25 | -45.62 |
| 2024-09-12 | 280.18 | 107.06 | -45.54 |
| 2024-09-11 | 276.58 | 104.79 | -45.62 |
| 2024-09-10 | 279.55 | 107.32 | -45.38 |
| 2024-09-09 | 278.06 | 105.06 | -45.76 |
| 2024-09-05 | 283.36 | 105.86 | -46.30 |
| 2024-09-04 | 283.15 | 103.99 | -46.76 |
| 2024-09-03 | 287.39 | 109.05 | -46.04 |
| 2024-09-02 | 287.81 | 111.58 | -45.44 |
| 2024-08-30 | 294.38 | 111.85 | -46.28 |
| 2024-08-29 | 289.30 | 111.05 | -45.79 |
| 2024-08-28 | 287.81 | 111.05 | -45.58 |
| 2024-08-27 | 291.42 | 109.72 | -46.42 |
| 2024-08-26 | 289.30 | 107.45 | -46.71 |
| 2024-08-23 | 285.91 | 106.66 | -46.45 |
| 2024-08-22 | 286.12 | 103.99 | -47.17 |
| 2024-08-21 | 280.61 | 101.20 | -47.14 |
| 2024-08-20 | 283.15 | 104.66 | -46.59 |
| 2024-08-19 | 284.63 | 103.60 | -47.07 |
| 2024-08-16 | 281.67 | 103.86 | -46.59 |
| 2024-08-15 | 274.89 | 96.41 | -47.61 |
| 2024-08-14 | 274.25 | 93.75 | -48.23 |
| 2024-08-13 | 275.73 | 93.62 | -48.47 |
| 2024-08-12 | 274.25 | 91.09 | -48.94 |
| 2024-08-09 | 274.25 | 87.63 | -49.87 |
| 2024-08-08 | 269.59 | 82.57 | -50.60 |
| 2024-08-07 | 269.38 | 84.70 | -50.00 |
| 2024-08-06 | 264.50 | 82.97 | -49.80 |
| 2024-08-05 | 265.56 | 77.96 | -51.32 |
| 2024-08-02 | 271.07 | 91.13 | -48.49 |
| 2024-08-01 | 278.28 | 100.36 | -47.03 |
| 2024-07-31 | 280.61 | 106.02 | -45.87 |
| 2024-07-30 | 271.92 | 102.59 | -45.53 |
| 2024-07-29 | 278.06 | 93.11 | -48.92 |
| 2024-07-26 | 271.92 | 90.48 | -48.79 |
| 2024-07-25 | 272.34 | 86.66 | -49.87 |
| 2024-07-24 | 278.91 | 89.69 | -49.94 |
| 2024-07-23 | 281.88 | 92.58 | -49.57 |
| 2024-07-22 | 286.12 | 93.51 | -49.88 |
| 2024-07-19 | 281.03 | 90.61 | -49.98 |
| 2024-07-18 | 288.45 | 97.19 | -49.24 |
| 2024-07-17 | 287.39 | 93.64 | -50.01 |
| 2024-07-16 | 287.39 | 92.72 | -50.25 |
| 2024-07-15 | 293.75 | 92.19 | -51.19 |
| 2024-07-12 | 299.68 | 92.19 | -51.91 |
| 2024-07-11 | 289.93 | 89.95 | -51.29 |
| 2024-07-10 | 281.88 | 86.79 | -51.09 |
| 2024-07-09 | 282.52 | 87.45 | -51.00 |
| 2024-07-08 | 283.15 | 88.90 | -50.70 |
| 2024-07-05 | 286.97 | 91.13 | -50.61 |
| 2024-07-04 | 292.26 | 91.27 | -51.24 |
| 2024-07-03 | 289.93 | 87.97 | -51.79 |
| 2024-07-02 | 285.48 | 87.97 | -51.24 |
| 2024-06-28 | 284.00 | 87.31 | -51.22 |
| 2024-06-27 | 284.21 | 88.11 | -51.04 |
| 2024-06-26 | 291.42 | 89.29 | -51.64 |
| 2024-06-25 | 290.57 | 91.13 | -51.06 |
| 2024-06-24 | 289.93 | 89.29 | -51.46 |
| 2024-06-21 | 289.93 | 87.84 | -51.83 |
| 2024-06-20 | 296.50 | 88.90 | -52.36 |
| 2024-06-19 | 298.62 | 90.21 | -52.28 |
| 2024-06-18 | 287.60 | 88.90 | -51.27 |
| 2024-06-17 | 287.81 | 89.03 | -51.26 |
| 2024-06-14 | 287.18 | 90.08 | -50.91 |
| 2024-06-13 | 291.20 | 94.43 | -50.30 |
| 2024-06-12 | 287.60 | 93.37 | -50.11 |
| 2024-06-11 | 292.05 | 95.22 | -50.21 |
| 2024-06-07 | 295.44 | 95.22 | -50.63 |
| 2024-06-06 | 297.56 | 95.22 | -50.90 |
| 2024-06-05 | 295.44 | 92.85 | -51.23 |
| 2024-06-04 | 295.44 | 99.96 | -49.43 |
| 2024-06-03 | 294.59 | 104.83 | -48.09 |
| 2024-05-31 | 287.81 | 103.12 | -47.62 |
| 2024-05-30 | 291.20 | 100.49 | -48.75 |
| 2024-05-29 | 296.50 | 101.54 | -49.17 |
| 2024-05-28 | 303.07 | 103.65 | -49.48 |
| 2024-05-27 | 302.65 | 101.67 | -49.91 |
| 2024-05-24 | 298.20 | 100.62 | -49.62 |
| 2024-05-23 | 303.07 | 100.22 | -50.33 |
| 2024-05-22 | 309.85 | 102.46 | -50.60 |
| 2024-05-21 | 310.06 | 100.62 | -51.08 |
| 2024-05-20 | 319.81 | 103.78 | -51.46 |
| 2024-05-17 | 317.91 | 103.91 | -51.21 |
| 2024-05-16 | 313.88 | 102.20 | -51.15 |
| 2024-05-14 | 307.52 | 100.36 | -50.84 |
| 2024-05-13 | 308.37 | 100.22 | -50.97 |
| 2024-05-10 | 305.19 | 96.93 | -51.40 |
| 2024-05-09 | 295.65 | 93.77 | -51.03 |
| 2024-05-08 | 290.14 | 93.37 | -50.44 |
| 2024-05-07 | 293.32 | 94.16 | -50.63 |
| 2024-05-06 | 295.87 | 96.54 | -50.35 |
| 2024-05-03 | 293.32 | 94.95 | -50.43 |
| 2024-05-02 | 288.03 | 89.55 | -51.15 |
| 2024-04-30 | 278.06 | 78.88 | -52.68 |
| 2024-04-29 | 277.64 | 77.96 | -52.88 |
| 2024-04-26 | 276.16 | 77.83 | -52.72 |
| 2024-04-25 | 267.96 | 75.99 | -52.17 |
| 2024-04-24 | 266.28 | 74.01 | -52.49 |
| 2024-04-23 | 258.51 | 72.56 | -51.87 |
| 2024-04-22 | 251.15 | 68.74 | -51.95 |
| 2024-04-19 | 246.11 | 67.42 | -51.63 |
| 2024-04-18 | 249.47 | 69.93 | -51.38 |
| 2024-04-17 | 246.32 | 65.58 | -52.19 |
| 2024-04-16 | 246.53 | 66.90 | -51.84 |
| 2024-04-15 | 253.46 | 71.51 | -51.48 |
| 2024-04-12 | 256.61 | 73.35 | -51.39 |
| 2024-04-11 | 264.39 | 75.99 | -51.70 |
| 2024-04-10 | 265.44 | 77.44 | -51.45 |
| 2024-04-09 | 258.93 | 79.81 | -49.90 |
| 2024-04-08 | 256.61 | 80.07 | -49.51 |
| 2024-04-05 | 255.98 | 80.60 | -49.27 |
| 2024-04-03 | 255.98 | 76.51 | -50.42 |
| 2024-04-02 | 260.40 | 75.46 | -51.31 |
| 2024-03-28 | 251.99 | 76.51 | -49.85 |
| 2024-03-27 | 249.26 | 79.41 | -48.63 |
| 2024-03-26 | 253.88 | 76.51 | -50.12 |
| 2024-03-25 | 250.52 | 73.22 | -50.58 |
| 2024-03-22 | 251.15 | 74.14 | -50.41 |
| 2024-03-21 | 259.35 | 73.88 | -51.61 |
| 2024-03-20 | 252.41 | 71.51 | -51.33 |
| 2024-03-19 | 251.99 | 68.87 | -52.02 |
| 2024-03-18 | 256.40 | 70.85 | -52.06 |
| 2024-03-15 | 256.19 | 69.80 | -52.33 |
| 2024-03-14 | 260.82 | 70.59 | -52.72 |
| 2024-03-13 | 263.97 | 75.06 | -51.90 |
| 2024-03-12 | 263.97 | 75.59 | -51.76 |
| 2024-03-11 | 252.83 | 72.56 | -51.09 |
| 2024-03-08 | 248.00 | 74.01 | -50.00 |
| 2024-03-07 | 245.06 | 74.54 | -49.42 |
| 2024-03-06 | 248.84 | 74.01 | -50.12 |
| 2024-03-05 | 242.53 | 71.93 | -49.81 |
| 2024-03-04 | 251.78 | 75.78 | -50.03 |
| 2024-03-01 | 251.36 | 68.33 | -52.09 |
| 2024-02-29 | 249.47 | 64.22 | -53.01 |
| 2024-02-28 | 250.52 | 63.70 | -53.30 |
| 2024-02-27 | 256.40 | 62.80 | -54.32 |
| 2024-02-26 | 252.41 | 62.93 | -53.77 |
| 2024-02-23 | 254.72 | 60.49 | -54.76 |
| 2024-02-22 | 255.56 | 54.84 | -56.45 |
| 2024-02-21 | 249.89 | 52.78 | -56.33 |
| 2024-02-20 | 244.22 | 51.75 | -55.91 |
| 2024-02-19 | 242.32 | 51.11 | -55.86 |
| 2024-02-16 | 246.74 | 50.21 | -56.68 |
| 2024-02-15 | 237.91 | 46.74 | -56.57 |
| 2024-02-14 | 236.65 | 46.74 | -56.41 |
| 2024-02-09 | 233.29 | 48.28 | -55.51 |
| 2024-02-08 | 236.23 | 51.11 | -55.06 |
| 2024-02-07 | 240.43 | 51.11 | -55.61 |
| 2024-02-06 | 242.11 | 51.62 | -55.68 |
| 2024-02-05 | 228.46 | 51.62 | -53.84 |
| 2024-02-02 | 229.09 | 53.17 | -53.46 |
| 2024-02-01 | 230.77 | 50.60 | -54.47 |
| 2024-01-31 | 228.24 | 51.62 | -53.81 |
| 2024-01-30 | 232.66 | 52.91 | -54.03 |
| 2024-01-29 | 241.06 | 53.68 | -54.94 |
| 2024-01-26 | 238.33 | 52.01 | -55.07 |
| 2024-01-25 | 243.59 | 54.19 | -55.12 |
| 2024-01-24 | 237.49 | 57.53 | -53.32 |
| 2024-01-23 | 225.30 | 49.05 | -54.18 |
| 2024-01-22 | 217.53 | 45.84 | -54.07 |
| 2024-01-19 | 224.46 | 46.10 | -54.97 |
| 2024-01-18 | 226.35 | 47.00 | -54.96 |
| 2024-01-17 | 223.62 | 47.38 | -54.46 |
| 2024-01-16 | 236.23 | 53.42 | -54.37 |
| 2024-01-15 | 244.22 | 58.18 | -54.05 |
| 2024-01-12 | 244.43 | 59.33 | -53.74 |
| 2024-01-11 | 245.90 | 62.29 | -53.08 |
| 2024-01-10 | 241.48 | 61.00 | -52.85 |
| 2024-01-09 | 243.38 | 65.12 | -51.91 |
| 2024-01-08 | 243.80 | 64.86 | -52.05 |
| 2024-01-05 | 250.52 | 63.96 | -53.22 |
| 2024-01-04 | 253.25 | 64.73 | -53.37 |
| 2024-01-03 | 252.83 | 67.69 | -52.47 |
| 2024-01-02 | 255.98 | 69.61 | -52.35 |
| 2023-12-29 | 261.24 | 67.94 | -53.51 |
| 2023-12-28 | 262.08 | 69.87 | -53.08 |
| 2023-12-27 | 252.20 | 66.53 | -52.72 |
| 2023-12-22 | 246.11 | 64.73 | -52.41 |
| 2023-12-21 | 252.62 | 66.14 | -52.88 |
| 2023-12-20 | 252.20 | 68.58 | -52.13 |
| 2023-12-19 | 249.47 | 62.67 | -53.45 |
| 2023-12-18 | 252.20 | 62.03 | -53.99 |
| 2023-12-15 | 255.98 | 67.04 | -53.08 |
| 2023-12-14 | 247.58 | 61.90 | -53.42 |
| 2023-12-13 | 243.80 | 59.98 | -53.47 |
| 2023-12-12 | 246.95 | 61.00 | -53.59 |
| 2023-12-11 | 243.38 | 65.24 | -51.88 |
| 2023-12-08 | 245.90 | 64.73 | -52.38 |
| 2023-12-07 | 246.11 | 65.37 | -52.22 |
| 2023-12-06 | 248.63 | 64.47 | -52.82 |
| 2023-12-05 | 245.90 | 63.06 | -52.86 |
| 2023-12-04 | 252.83 | 64.34 | -53.42 |
| 2023-12-01 | 256.61 | 65.50 | -53.59 |
| 2023-11-30 | 261.24 | 63.32 | -54.79 |
| 2023-11-29 | 259.98 | 65.89 | -53.92 |
| 2023-11-28 | 267.75 | 67.81 | -54.37 |
| 2023-11-27 | 271.32 | 67.56 | -54.88 |
| 2023-11-24 | 271.74 | 65.89 | -55.38 |
| 2023-11-23 | 279.52 | 65.12 | -56.49 |
| 2023-11-22 | 275.32 | 64.99 | -56.04 |
| 2023-11-21 | 274.90 | 64.86 | -56.03 |
| 2023-11-20 | 276.16 | 65.76 | -55.93 |
| 2023-11-17 | 269.22 | 57.53 | -57.33 |
| 2023-11-16 | 277.21 | 57.28 | -58.31 |
| 2023-11-15 | 282.46 | 57.53 | -58.81 |
| 2023-11-14 | 268.38 | 54.19 | -58.14 |
| 2023-11-13 | 269.01 | 52.14 | -58.77 |
| 2023-11-10 | 263.76 | 52.78 | -58.00 |
| 2023-11-09 | 270.48 | 51.88 | -59.00 |
| 2023-11-08 | 270.90 | 53.04 | -58.74 |
| 2023-11-07 | 273.22 | 55.74 | -58.27 |
| 2023-11-06 | 279.73 | 54.84 | -59.22 |
| 2023-11-03 | 273.22 | 53.55 | -58.86 |
| 2023-11-02 | 264.18 | 51.11 | -58.51 |
| 2023-11-01 | 261.24 | 54.58 | -57.21 |
| 2023-10-31 | 261.87 | 51.11 | -58.24 |
| 2023-10-30 | 268.38 | 49.57 | -59.40 |
| 2023-10-27 | 268.38 | 52.39 | -58.63 |
| 2023-10-26 | 260.44 | 53.55 | -57.40 |
| 2023-10-25 | 261.45 | 73.21 | -52.08 |
| 2023-10-24 | 258.60 | 73.72 | -51.56 |
| 2023-10-20 | 262.47 | 77.32 | -51.08 |
| 2023-10-19 | 264.92 | 78.48 | -51.09 |
| 2023-10-18 | 274.49 | 82.72 | -51.21 |
| 2023-10-17 | 274.90 | 82.72 | -51.26 |
| 2023-10-16 | 272.25 | 83.23 | -50.78 |
| 2023-10-13 | 275.72 | 84.65 | -50.86 |
| 2023-10-12 | 284.27 | 85.93 | -51.62 |
| 2023-10-11 | 277.96 | 87.09 | -50.50 |
| 2023-10-10 | 273.27 | 85.16 | -50.40 |
| 2023-10-09 | 270.22 | 83.36 | -50.47 |
| 2023-10-06 | 269.60 | 85.16 | -49.90 |
| 2023-10-05 | 263.49 | 82.20 | -49.87 |
| 2023-10-04 | 262.88 | 80.92 | -50.14 |
| 2023-10-03 | 265.53 | 83.10 | -49.91 |
| 2023-09-29 | 275.72 | 85.67 | -50.58 |
| 2023-09-28 | 266.75 | 81.43 | -50.53 |
| 2023-09-27 | 271.85 | 85.67 | -50.07 |
| 2023-09-26 | 268.59 | 82.33 | -50.53 |
| 2023-09-25 | 273.68 | 85.67 | -50.31 |
| 2023-09-22 | 281.01 | 84.26 | -51.64 |
| 2023-09-21 | 272.46 | 84.77 | -50.39 |
| 2023-09-20 | 277.14 | 85.42 | -50.84 |
| 2023-09-19 | 279.59 | 83.75 | -51.59 |
| 2023-09-18 | 277.75 | 85.42 | -50.92 |
| 2023-09-15 | 283.05 | 84.52 | -51.83 |
| 2023-09-14 | 281.01 | 81.05 | -52.48 |
| 2023-09-13 | 280.00 | 80.92 | -52.39 |
| 2023-09-12 | 280.20 | 80.41 | -52.55 |
| 2023-09-11 | 281.42 | 80.41 | -52.70 |
| 2023-09-07 | 282.85 | 76.55 | -53.88 |
| 2023-09-06 | 287.53 | 77.84 | -54.11 |
| 2023-09-05 | 287.53 | 77.58 | -54.18 |
| 2023-09-04 | 295.69 | 82.72 | -53.82 |
| 2023-08-31 | 285.70 | 84.39 | -52.19 |
| 2023-08-30 | 287.13 | 85.93 | -51.97 |
| 2023-08-29 | 287.74 | 82.33 | -52.98 |
| 2023-08-28 | 280.00 | 81.18 | -52.32 |
| 2023-08-25 | 277.14 | 81.56 | -51.86 |
| 2023-08-24 | 282.24 | 83.49 | -52.00 |
| 2023-08-23 | 275.11 | 82.98 | -51.22 |
| 2023-08-22 | 273.27 | 84.26 | -50.64 |
| 2023-08-21 | 269.81 | 84.39 | -50.14 |
| 2023-08-18 | 276.53 | 86.19 | -50.55 |
| 2023-08-17 | 284.68 | 88.24 | -51.07 |
| 2023-08-16 | 284.07 | 87.22 | -51.25 |
| 2023-08-15 | 289.37 | 88.89 | -51.49 |
| 2023-08-14 | 293.24 | 91.71 | -51.25 |
| 2023-08-11 | 299.76 | 91.84 | -52.01 |
| 2023-08-10 | 303.02 | 91.33 | -52.53 |
| 2023-08-09 | 302.61 | 90.04 | -52.80 |
| 2023-08-08 | 301.19 | 87.68 | -53.22 |
| 2023-08-07 | 308.32 | 87.43 | -54.10 |
| 2023-08-04 | 308.32 | 88.70 | -53.79 |
| 2023-08-03 | 305.47 | 83.60 | -54.72 |
| 2023-08-02 | 307.30 | 86.28 | -54.27 |
| 2023-08-01 | 318.51 | 90.36 | -54.51 |
| 2023-07-31 | 318.51 | 89.60 | -54.70 |
| 2023-07-28 | 316.06 | 90.23 | -54.28 |
| 2023-07-27 | 309.95 | 83.08 | -55.34 |
| 2023-07-26 | 304.65 | 83.98 | -54.53 |
| 2023-07-25 | 305.87 | 83.34 | -54.83 |
| 2023-07-24 | 290.39 | 81.68 | -53.46 |
| 2023-07-21 | 299.15 | 84.62 | -53.75 |
| 2023-07-20 | 295.28 | 83.34 | -53.62 |
| 2023-07-19 | 296.09 | 80.15 | -54.52 |
| 2023-07-18 | 297.52 | 79.64 | -54.81 |
| 2023-07-14 | 305.47 | 78.62 | -55.95 |
| 2023-07-13 | 304.45 | 76.96 | -56.25 |
| 2023-07-12 | 294.46 | 73.51 | -56.01 |
| 2023-07-11 | 289.98 | 69.81 | -56.46 |
| 2023-07-10 | 286.72 | 71.98 | -55.53 |
| 2023-07-07 | 284.27 | 69.93 | -55.78 |
| 2023-07-06 | 287.53 | 69.93 | -56.15 |
| 2023-07-05 | 296.70 | 74.28 | -56.07 |
| 2023-07-04 | 302.61 | 75.68 | -56.37 |
| 2023-07-03 | 300.17 | 75.17 | -56.23 |
| 2023-06-30 | 292.22 | 72.10 | -56.12 |
| 2023-06-29 | 292.63 | 69.42 | -56.85 |
| 2023-06-28 | 297.93 | 71.47 | -56.91 |
| 2023-06-27 | 296.91 | 68.79 | -57.47 |
| 2023-06-26 | 290.18 | 66.61 | -57.30 |
| 2023-06-23 | 291.61 | 66.49 | -57.49 |
| 2023-06-21 | 298.33 | 74.53 | -56.18 |
| 2023-06-20 | 305.87 | 75.42 | -56.78 |
| 2023-06-19 | 311.58 | 73.25 | -57.90 |
| 2023-06-16 | 314.43 | 72.62 | -58.35 |
| 2023-06-15 | 310.36 | 68.79 | -58.87 |
| 2023-06-14 | 301.39 | 68.27 | -58.08 |
| 2023-06-13 | 304.04 | 66.74 | -58.73 |
| 2023-06-12 | 301.39 | 67.89 | -58.17 |
| 2023-06-09 | 300.58 | 68.02 | -58.06 |
| 2023-06-08 | 298.33 | 68.91 | -57.60 |
| 2023-06-07 | 297.11 | 66.74 | -58.01 |
| 2023-06-06 | 293.44 | 65.21 | -58.01 |
| 2023-06-05 | 294.26 | 64.96 | -58.16 |
| 2023-06-02 | 291.00 | 63.04 | -58.30 |
| 2023-06-01 | 275.51 | 57.68 | -58.01 |
| 2023-05-31 | 276.53 | 56.78 | -58.36 |
| 2023-05-30 | 283.46 | 59.21 | -58.48 |
| 2023-05-29 | 282.64 | 57.68 | -58.79 |
| 2023-05-25 | 286.52 | 56.66 | -59.47 |
| 2023-05-24 | 293.44 | 60.23 | -59.27 |
| 2023-05-23 | 299.35 | 62.78 | -59.24 |
| 2023-05-22 | 304.24 | 60.10 | -60.39 |
| 2023-05-19 | 299.35 | 58.57 | -60.29 |
| 2023-05-18 | 305.06 | 57.17 | -61.20 |
| 2023-05-17 | 301.19 | 54.61 | -61.46 |
| 2023-05-16 | 309.95 | 55.00 | -62.19 |
| 2023-05-15 | 309.95 | 55.12 | -62.16 |
| 2023-05-12 | 302.41 | 55.38 | -61.39 |
| 2023-05-11 | 304.65 | 55.25 | -61.63 |
| 2023-05-10 | 304.85 | 52.70 | -62.28 |
| 2023-05-09 | 306.69 | 53.85 | -62.17 |
| 2023-05-08 | 315.65 | 56.15 | -62.43 |
| 2023-05-05 | 310.76 | 53.21 | -62.70 |
| 2023-05-04 | 308.73 | 54.49 | -62.20 |
| 2023-05-03 | 303.02 | 55.38 | -61.45 |
| 2023-05-02 | 307.30 | 57.29 | -61.38 |
| 2023-04-28 | 307.50 | 57.42 | -61.37 |
| 2023-04-27 | 306.28 | 58.19 | -61.06 |
| 2023-04-26 | 304.05 | 54.61 | -61.73 |
| 2023-04-25 | 301.82 | 55.89 | -61.20 |
| 2023-04-24 | 308.71 | 58.70 | -61.17 |
| 2023-04-21 | 310.33 | 59.08 | -61.23 |
| 2023-04-20 | 317.63 | 63.17 | -60.93 |
| 2023-04-19 | 316.82 | 61.64 | -61.22 |
| 2023-04-18 | 322.50 | 60.23 | -62.08 |
| 2023-04-17 | 326.15 | 61.00 | -62.22 |
| 2023-04-14 | 319.66 | 56.91 | -62.61 |
| 2023-04-13 | 316.82 | 54.87 | -62.85 |
| 2023-04-12 | 316.01 | 54.61 | -62.83 |
| 2023-04-11 | 320.07 | 55.00 | -63.10 |
| 2023-04-06 | 316.42 | 53.21 | -63.21 |
| 2023-04-04 | 315.20 | 56.78 | -62.24 |
| 2023-04-03 | 317.63 | 53.21 | -63.31 |
| 2023-03-31 | 317.23 | 51.68 | -63.65 |
| 2023-03-30 | 316.01 | 49.51 | -64.06 |
| 2023-03-29 | 313.17 | 49.25 | -63.88 |
| 2023-03-28 | 305.47 | 47.97 | -63.51 |
| 2023-03-27 | 300.81 | 45.93 | -63.59 |
| 2023-03-24 | 307.50 | 54.87 | -62.00 |
| 2023-03-23 | 310.74 | 59.21 | -61.24 |
| 2023-03-22 | 301.41 | 58.19 | -60.59 |
| 2023-03-21 | 294.52 | 52.57 | -61.33 |
| 2023-03-20 | 289.45 | 49.12 | -61.71 |
| 2023-03-17 | 300.20 | 60.87 | -59.80 |
| 2023-03-16 | 293.91 | 61.25 | -59.06 |
| 2023-03-15 | 301.01 | 70.45 | -57.50 |
| 2023-03-14 | 294.52 | 67.00 | -57.67 |
| 2023-03-13 | 303.85 | 80.02 | -55.42 |
| 2023-03-10 | 295.13 | 79.64 | -54.54 |
| 2023-03-09 | 308.71 | 86.40 | -54.39 |
| 2023-03-08 | 310.33 | 86.40 | -54.57 |
| 2023-03-07 | 320.07 | 90.36 | -54.68 |
| 2023-03-06 | 321.69 | 89.85 | -54.98 |
| 2023-03-03 | 321.28 | 89.09 | -55.12 |
| 2023-03-02 | 317.63 | 88.06 | -54.97 |
| 2023-03-01 | 320.88 | 90.75 | -54.68 |
| 2023-02-28 | 305.27 | 88.06 | -53.59 |
| 2023-02-27 | 307.09 | 85.13 | -54.52 |
| 2023-02-24 | 310.33 | 82.83 | -55.44 |
| 2023-02-23 | 315.20 | 81.94 | -56.18 |
| 2023-02-22 | 316.42 | 83.34 | -55.97 |
| 2023-02-21 | 319.26 | 81.17 | -56.79 |
| 2023-02-20 | 325.74 | 81.30 | -57.42 |
| 2023-02-17 | 323.31 | 77.78 | -58.00 |
| 2023-02-16 | 328.58 | 75.64 | -59.02 |
| 2023-02-15 | 324.53 | 70.99 | -59.72 |
| 2023-02-14 | 330.61 | 74.13 | -59.56 |
| 2023-02-13 | 332.64 | 73.25 | -59.95 |
| 2023-02-10 | 331.82 | 71.12 | -60.37 |
| 2023-02-09 | 341.15 | 64.20 | -62.78 |
| 2023-02-08 | 334.26 | 62.82 | -62.51 |
| 2023-02-07 | 334.26 | 59.68 | -63.23 |
| 2023-02-06 | 333.04 | 60.05 | -63.04 |
| 2023-02-03 | 341.56 | 61.18 | -63.50 |
| 2023-02-02 | 347.64 | 64.70 | -63.21 |
| 2023-02-01 | 349.67 | 66.84 | -62.90 |
| 2023-01-31 | 346.02 | 65.21 | -62.96 |
| 2023-01-30 | 350.48 | 69.73 | -62.32 |
| 2023-01-27 | 361.83 | 73.13 | -62.51 |
| 2023-01-26 | 360.61 | 71.74 | -62.71 |
| 2023-01-20 | 349.67 | 69.98 | -62.20 |
| 2023-01-19 | 341.56 | 68.35 | -61.87 |
| 2023-01-18 | 342.37 | 69.86 | -61.60 |
| 2023-01-17 | 339.93 | 67.97 | -61.82 |
| 2023-01-16 | 342.77 | 69.23 | -61.78 |
| 2023-01-13 | 343.18 | 67.34 | -62.24 |
| 2023-01-12 | 338.72 | 63.95 | -62.63 |
| 2023-01-11 | 337.50 | 63.70 | -62.58 |
| 2023-01-10 | 335.07 | 62.82 | -62.58 |
| 2023-01-09 | 335.88 | 64.20 | -62.33 |
| 2023-01-06 | 328.18 | 61.69 | -62.24 |
| 2023-01-05 | 329.39 | 54.77 | -63.96 |
| 2023-01-04 | 324.12 | 50.87 | -64.43 |
| 2023-01-03 | 310.74 | 48.11 | -63.94 |
| 2022-12-30 | 303.85 | 47.61 | -63.45 |
| 2022-12-29 | 302.43 | 46.98 | -63.48 |
| 2022-12-28 | 306.28 | 48.11 | -63.55 |
| 2022-12-23 | 299.39 | 46.35 | -63.36 |
| 2022-12-22 | 301.21 | 47.73 | -63.18 |
| 2022-12-21 | 291.08 | 47.10 | -62.39 |
| 2022-12-20 | 289.45 | 45.59 | -62.62 |
| 2022-12-19 | 295.54 | 45.72 | -63.16 |
| 2022-12-16 | 297.77 | 44.34 | -63.71 |
| 2022-12-15 | 295.54 | 44.34 | -63.51 |
| 2022-12-14 | 301.41 | 46.35 | -63.54 |
| 2022-12-13 | 300.00 | 44.46 | -63.88 |
| 2022-12-12 | 296.95 | 42.95 | -63.99 |
| 2022-12-09 | 305.47 | 41.44 | -65.12 |
| 2022-12-08 | 296.55 | 38.93 | -64.97 |
| 2022-12-07 | 284.79 | 38.55 | -63.99 |
| 2022-12-06 | 296.95 | 39.81 | -64.78 |
| 2022-12-05 | 296.75 | 40.56 | -64.57 |
| 2022-12-02 | 280.53 | 39.43 | -63.36 |
| 2022-12-01 | 283.57 | 43.33 | -62.63 |
| 2022-11-30 | 279.11 | 42.83 | -62.33 |
| 2022-11-29 | 271.41 | 38.30 | -62.76 |
| 2022-11-28 | 253.16 | 36.79 | -61.27 |
| 2022-11-25 | 258.43 | 39.56 | -61.06 |
| 2022-11-24 | 260.46 | 38.30 | -61.63 |
| 2022-11-23 | 257.22 | 36.04 | -61.92 |
| 2022-11-22 | 255.19 | 35.03 | -61.98 |
| 2022-11-21 | 260.26 | 34.53 | -62.66 |
| 2022-11-18 | 266.54 | 34.91 | -63.20 |
| 2022-11-17 | 267.96 | 33.52 | -63.71 |
| 2022-11-16 | 272.22 | 33.78 | -64.06 |
| 2022-11-15 | 274.05 | 34.03 | -64.17 |
| 2022-11-14 | 258.84 | 31.26 | -63.42 |
| 2022-11-11 | 253.16 | 29.63 | -63.30 |
| 2022-11-10 | 228.43 | 26.11 | -61.60 |
| 2022-11-09 | 233.70 | 27.11 | -61.91 |
| 2022-11-08 | 237.96 | 25.60 | -62.83 |
| 2022-11-07 | 238.16 | 22.46 | -63.79 |
| 2022-11-04 | 229.04 | 20.95 | -63.24 |
| 2022-11-03 | 212.62 | 17.68 | -62.36 |
| 2022-11-02 | 222.55 | 20.70 | -62.58 |
| 2022-11-01 | 215.25 | 20.57 | -61.75 |
| 2022-10-31 | 200.45 | 18.06 | -60.71 |
| 2022-10-28 | 202.89 | 18.44 | -60.90 |
| 2022-10-27 | 214.44 | 22.08 | -61.17 |
| 2022-10-26 | 212.48 | 26.23 | -59.60 |
| 2022-10-25 | 209.55 | 22.96 | -60.28 |
| 2022-10-24 | 209.55 | 22.96 | -60.28 |
| 2022-10-21 | 230.09 | 24.22 | -62.37 |
| 2022-10-20 | 231.07 | 23.97 | -62.56 |
| 2022-10-19 | 235.97 | 24.72 | -62.88 |
| 2022-10-18 | 243.60 | 26.36 | -63.23 |
| 2022-10-17 | 237.33 | 22.96 | -63.55 |
| 2022-10-14 | 237.14 | 22.21 | -63.75 |
| 2022-10-13 | 233.81 | 16.93 | -64.97 |
| 2022-10-12 | 239.49 | 17.18 | -65.48 |
| 2022-10-11 | 242.23 | 21.58 | -64.47 |
| 2022-10-10 | 249.27 | 25.98 | -63.93 |
| 2022-10-07 | 259.64 | 27.24 | -64.62 |
| 2022-10-06 | 265.12 | 30.25 | -64.33 |
| 2022-10-05 | 266.49 | 30.76 | -64.32 |
| 2022-10-03 | 246.53 | 21.96 | -64.81 |
| 2022-09-30 | 250.05 | 24.35 | -64.48 |
| 2022-09-29 | 248.29 | 18.94 | -65.85 |
| 2022-09-28 | 250.25 | 18.56 | -66.15 |
| 2022-09-27 | 262.38 | 25.73 | -65.30 |
| 2022-09-26 | 261.99 | 22.59 | -66.14 |
| 2022-09-23 | 263.55 | 32.01 | -63.69 |
| 2022-09-22 | 268.05 | 33.52 | -63.72 |
| 2022-09-21 | 273.92 | 35.16 | -63.85 |
| 2022-09-20 | 280.38 | 38.05 | -63.71 |
| 2022-09-19 | 275.49 | 36.16 | -63.74 |
| 2022-09-16 | 279.60 | 36.04 | -64.16 |
| 2022-09-15 | 282.73 | 38.93 | -63.70 |
| 2022-09-14 | 281.56 | 38.55 | -63.69 |
| 2022-09-13 | 290.75 | 43.33 | -63.32 |
| 2022-09-09 | 291.34 | 39.43 | -64.37 |
| 2022-09-08 | 281.16 | 32.77 | -65.17 |
| 2022-09-07 | 284.88 | 34.03 | -65.18 |
| 2022-09-06 | 287.62 | 37.67 | -64.48 |
| 2022-09-05 | 287.43 | 35.54 | -65.02 |
| 2022-09-02 | 292.12 | 35.16 | -65.53 |
| 2022-09-01 | 295.25 | 36.54 | -65.45 |
| 2022-08-31 | 301.12 | 37.04 | -65.83 |
| 2022-08-30 | 301.12 | 39.31 | -65.27 |
| 2022-08-29 | 301.51 | 35.54 | -66.24 |
| 2022-08-26 | 305.04 | 39.06 | -65.67 |
| 2022-08-25 | 301.12 | 38.18 | -65.55 |
| 2022-08-24 | 287.43 | 36.42 | -64.79 |
| 2022-08-23 | 292.12 | 36.67 | -65.15 |
| 2022-08-22 | 296.82 | 36.04 | -65.72 |
| 2022-08-19 | 297.60 | 39.43 | -64.93 |
| 2022-08-18 | 296.82 | 39.56 | -64.83 |
| 2022-08-17 | 299.56 | 43.96 | -63.97 |
| 2022-08-16 | 297.99 | 42.95 | -64.08 |
| 2022-08-15 | 302.69 | 44.08 | -64.22 |
| 2022-08-12 | 305.43 | 44.59 | -64.34 |
| 2022-08-11 | 302.69 | 44.84 | -64.03 |
| 2022-08-10 | 294.08 | 45.22 | -63.15 |
| 2022-08-09 | 301.12 | 44.01 | -64.10 |
| 2022-08-08 | 302.30 | 43.89 | -64.23 |
| 2022-08-05 | 305.04 | 42.52 | -64.81 |
| 2022-08-04 | 304.65 | 42.65 | -64.75 |
| 2022-08-03 | 296.82 | 38.92 | -64.99 |
| 2022-08-02 | 295.25 | 35.18 | -65.80 |
| 2022-08-01 | 304.65 | 36.80 | -66.19 |
| 2022-07-29 | 304.65 | 39.41 | -65.55 |
| 2022-07-28 | 313.25 | 39.04 | -66.35 |
| 2022-07-27 | 314.82 | 36.93 | -66.99 |
| 2022-07-26 | 319.91 | 37.80 | -67.18 |
| 2022-07-25 | 313.25 | 35.56 | -67.20 |
| 2022-07-22 | 312.86 | 35.06 | -67.29 |
| 2022-07-21 | 312.47 | 34.44 | -67.41 |
| 2022-07-20 | 319.52 | 36.80 | -67.39 |
| 2022-07-19 | 315.21 | 32.32 | -68.13 |
| 2022-07-18 | 317.95 | 31.83 | -68.46 |
| 2022-07-15 | 307.78 | 26.85 | -68.89 |
| 2022-07-14 | 315.60 | 33.07 | -67.98 |
| 2022-07-13 | 317.56 | 33.82 | -67.95 |
| 2022-07-12 | 317.95 | 35.06 | -67.69 |
| 2022-07-11 | 323.43 | 34.44 | -68.25 |
| 2022-07-08 | 334.78 | 37.05 | -68.48 |
| 2022-07-07 | 334.00 | 39.04 | -67.96 |
| 2022-07-06 | 330.86 | 38.92 | -67.76 |
| 2022-07-05 | 336.73 | 42.65 | -67.34 |
| 2022-07-04 | 335.95 | 47.00 | -66.28 |
| 2022-06-30 | 335.95 | 46.88 | -66.31 |
| 2022-06-29 | 337.91 | 48.37 | -66.12 |
| 2022-06-28 | 344.56 | 46.63 | -67.02 |
| 2022-06-27 | 341.82 | 42.40 | -67.77 |
| 2022-06-24 | 331.26 | 37.80 | -68.05 |
| 2022-06-23 | 323.04 | 38.17 | -67.34 |
| 2022-06-22 | 317.56 | 43.02 | -65.75 |
| 2022-06-21 | 328.13 | 47.87 | -65.46 |
| 2022-06-20 | 321.08 | 40.03 | -66.74 |
| 2022-06-17 | 319.91 | 40.91 | -66.44 |
| 2022-06-16 | 314.04 | 42.52 | -65.58 |
| 2022-06-15 | 323.43 | 41.40 | -66.61 |
| 2022-06-14 | 317.95 | 41.78 | -66.08 |
| 2022-06-13 | 317.56 | 39.04 | -66.70 |
| 2022-06-10 | 332.82 | 45.51 | -66.38 |
| 2022-06-09 | 333.60 | 47.75 | -65.93 |
| 2022-06-08 | 335.56 | 50.11 | -65.54 |
| 2022-06-07 | 326.56 | 52.35 | -64.28 |
| 2022-06-06 | 328.52 | 53.72 | -64.13 |
| 2022-06-02 | 317.56 | 52.97 | -63.37 |
| 2022-06-01 | 321.08 | 56.20 | -62.90 |
| 2022-05-31 | 323.04 | 54.21 | -63.55 |
| 2022-05-30 | 317.17 | 55.46 | -62.74 |
| 2022-05-27 | 309.34 | 53.84 | -62.42 |
| 2022-05-26 | 297.21 | 50.11 | -62.21 |
| 2022-05-25 | 298.78 | 48.74 | -62.70 |
| 2022-05-24 | 297.60 | 47.12 | -63.00 |
| 2022-05-23 | 303.47 | 44.14 | -64.28 |
| 2022-05-20 | 308.17 | 43.27 | -64.90 |
| 2022-05-19 | 296.82 | 42.02 | -64.21 |
| 2022-05-18 | 305.82 | 41.78 | -65.06 |
| 2022-05-17 | 305.43 | 42.77 | -64.79 |
| 2022-05-16 | 292.51 | 38.79 | -64.64 |
| 2022-05-13 | 291.34 | 38.17 | -64.69 |
| 2022-05-12 | 280.97 | 33.44 | -64.97 |
| 2022-05-11 | 290.56 | 34.07 | -65.67 |
| 2022-05-10 | 285.86 | 34.31 | -65.19 |
| 2022-05-06 | 294.08 | 35.81 | -65.54 |
| 2022-05-05 | 308.56 | 40.03 | -65.72 |
| 2022-05-04 | 310.52 | 38.67 | -66.22 |
| 2022-05-03 | 315.21 | 36.80 | -67.05 |
| 2022-04-29 | 315.21 | 33.69 | -67.80 |
| 2022-04-28 | 298.78 | 31.58 | -67.00 |
| 2022-04-27 | 292.51 | 19.14 | -69.65 |
| 2022-04-26 | 292.51 | 22.00 | -68.92 |
| 2022-04-25 | 292.90 | 24.74 | -68.25 |
| 2022-04-22 | 306.16 | 30.58 | -67.85 |
| 2022-04-21 | 306.94 | 30.96 | -67.82 |
| 2022-04-20 | 311.61 | 29.34 | -68.58 |
| 2022-04-19 | 313.56 | 28.72 | -68.88 |
| 2022-04-14 | 323.31 | 27.85 | -69.80 |
| 2022-04-13 | 320.58 | 28.10 | -69.54 |
| 2022-04-12 | 319.41 | 28.47 | -69.37 |
| 2022-04-11 | 317.46 | 29.59 | -68.96 |
| 2022-04-08 | 330.71 | 28.97 | -70.06 |
| 2022-04-07 | 329.15 | 27.10 | -70.38 |
| 2022-04-06 | 333.83 | 28.47 | -70.39 |
| 2022-04-04 | 342.41 | 29.46 | -70.74 |
| 2022-04-01 | 333.83 | 31.70 | -69.64 |
| 2022-03-31 | 334.22 | 31.83 | -69.64 |
| 2022-03-30 | 336.56 | 30.71 | -70.06 |
| 2022-03-29 | 331.10 | 30.09 | -69.82 |
| 2022-03-28 | 326.42 | 31.70 | -69.11 |
| 2022-03-25 | 320.58 | 28.59 | -69.42 |
| 2022-03-24 | 331.49 | 30.33 | -69.79 |
| 2022-03-23 | 335.00 | 32.20 | -69.61 |
| 2022-03-22 | 330.32 | 30.71 | -69.63 |
| 2022-03-21 | 317.07 | 27.47 | -69.44 |
| 2022-03-18 | 322.14 | 27.97 | -69.68 |
| 2022-03-17 | 322.53 | 29.71 | -69.30 |
| 2022-03-16 | 294.46 | 21.88 | -69.10 |
| 2022-03-15 | 263.47 | 21.13 | -66.67 |
| 2022-03-14 | 285.89 | 23.37 | -68.03 |
| 2022-03-11 | 305.38 | 23.99 | -69.41 |
| 2022-03-10 | 311.22 | 24.99 | -69.61 |
| 2022-03-09 | 304.99 | 21.88 | -69.91 |
| 2022-03-08 | 306.94 | 15.66 | -71.58 |
| 2022-03-07 | 313.56 | 19.27 | -71.16 |
| 2022-03-04 | 329.93 | 28.72 | -70.06 |
| 2022-03-03 | 341.24 | 35.56 | -69.28 |
| 2022-03-02 | 338.51 | 30.09 | -70.33 |
| 2022-03-01 | 345.91 | 38.54 | -68.93 |
| 2022-02-28 | 345.91 | 40.78 | -68.43 |
| 2022-02-25 | 346.69 | 38.17 | -69.07 |
| 2022-02-24 | 349.42 | 42.52 | -68.29 |
| 2022-02-23 | 363.84 | 52.22 | -67.18 |
| 2022-02-22 | 360.34 | 44.73 | -68.56 |
| 2022-02-21 | 374.37 | 50.56 | -68.26 |
| 2022-02-18 | 377.10 | 43.76 | -69.87 |
| 2022-02-17 | 385.67 | 38.54 | -71.47 |
| 2022-02-16 | 383.72 | 41.70 | -70.71 |
| 2022-02-15 | 376.71 | 39.39 | -70.76 |
| 2022-02-14 | 380.99 | 40.60 | -70.77 |
| 2022-02-11 | 387.62 | 42.79 | -70.72 |
| 2022-02-10 | 388.01 | 43.40 | -70.62 |
| 2022-02-09 | 386.45 | 45.22 | -70.15 |
| 2022-02-08 | 377.10 | 45.22 | -69.56 |
| 2022-02-07 | 380.99 | 42.43 | -70.39 |
| 2022-02-04 | 381.38 | 42.30 | -70.44 |
| 2022-01-31 | 367.35 | 35.75 | -70.95 |
| 2022-01-28 | 361.51 | 36.35 | -70.45 |
| 2022-01-27 | 366.18 | 33.80 | -71.30 |
| 2022-01-26 | 375.54 | 32.35 | -72.17 |
| 2022-01-25 | 375.54 | 26.52 | -73.39 |
| 2022-01-24 | 383.33 | 30.65 | -72.97 |
| 2022-01-21 | 388.40 | 29.68 | -73.45 |
| 2022-01-20 | 388.79 | 32.83 | -72.82 |
| 2022-01-19 | 372.03 | 33.08 | -71.81 |
| 2022-01-18 | 372.81 | 35.75 | -71.29 |
| 2022-01-17 | 374.37 | 37.81 | -70.95 |
| 2022-01-14 | 377.10 | 32.10 | -72.31 |
| 2022-01-13 | 378.66 | 29.31 | -72.98 |
| 2022-01-12 | 377.49 | 26.28 | -73.55 |
| 2022-01-11 | 365.01 | 26.28 | -72.84 |
| 2022-01-10 | 364.62 | 25.91 | -72.90 |
| 2022-01-07 | 360.73 | 23.00 | -73.30 |
| 2022-01-06 | 352.54 | 16.44 | -74.27 |
| 2022-01-05 | 349.03 | 17.29 | -73.88 |
| 2022-01-04 | 356.83 | 14.86 | -74.86 |
| 2022-01-03 | 356.05 | 12.56 | -75.32 |
| 2021-12-31 | 358.39 | 12.31 | -75.50 |
| 2021-12-30 | 353.71 | 12.80 | -75.14 |
| 2021-12-29 | 352.15 | 11.58 | -75.32 |
| 2021-12-28 | 356.44 | 10.86 | -75.71 |
| 2021-12-24 | 355.66 | 10.01 | -75.86 |
| 2021-12-23 | 354.88 | 8.91 | -76.06 |
| 2021-12-22 | 352.15 | 8.18 | -76.07 |
| 2021-12-21 | 350.20 | 7.21 | -76.19 |
| 2021-12-20 | 346.30 | 6.85 | -76.06 |
| 2021-12-17 | 354.88 | 9.03 | -76.03 |
| 2021-12-16 | 361.12 | 6.61 | -76.88 |
| 2021-12-15 | 359.56 | 5.76 | -76.99 |
| 2021-12-14 | 363.06 | 6.12 | -77.08 |
| 2021-12-13 | 370.47 | 7.33 | -77.19 |
| 2021-12-10 | 370.08 | 8.06 | -77.01 |
| 2021-12-09 | 375.15 | 9.28 | -77.00 |
| 2021-12-08 | 370.86 | 10.49 | -76.53 |
| 2021-12-07 | 370.47 | 10.25 | -76.57 |
| 2021-12-06 | 358.00 | 8.67 | -76.27 |
| 2021-12-03 | 366.18 | 8.55 | -76.72 |
| 2021-12-02 | 366.96 | 7.09 | -77.07 |
| 2021-12-01 | 364.62 | 6.00 | -77.19 |
| 2021-11-30 | 360.34 | 4.18 | -77.37 |
| 2021-11-29 | 370.47 | 7.09 | -77.24 |
| 2021-11-26 | 372.81 | 9.28 | -76.89 |
| 2021-11-25 | 385.67 | 14.98 | -76.32 |
| 2021-11-24 | 384.50 | 15.59 | -76.14 |
| 2021-11-23 | 383.72 | 14.98 | -76.23 |
| 2021-11-22 | 389.18 | 15.71 | -76.35 |
| 2021-11-19 | 390.74 | 17.90 | -75.98 |
| 2021-11-18 | 395.03 | 17.78 | -76.21 |
| 2021-11-17 | 402.43 | 18.51 | -76.41 |
| 2021-11-16 | 402.82 | 20.21 | -76.09 |
| 2021-11-15 | 398.15 | 17.17 | -76.48 |
| 2021-11-12 | 396.98 | 15.96 | -76.67 |
| 2021-11-11 | 395.81 | 15.23 | -76.76 |
| 2021-11-10 | 390.35 | 15.35 | -76.48 |
| 2021-11-09 | 386.45 | 14.98 | -76.36 |
| 2021-11-08 | 386.45 | 15.47 | -76.26 |
| 2021-11-05 | 388.79 | 14.86 | -76.50 |
| 2021-11-04 | 394.64 | 18.99 | -75.94 |
| 2021-11-03 | 390.35 | 19.72 | -75.58 |
| 2021-11-02 | 393.08 | 25.18 | -74.61 |
| 2021-11-01 | 393.08 | 28.22 | -74.00 |
| 2021-10-29 | 397.37 | 27.49 | -74.37 |
| 2021-10-28 | 399.70 | 27.61 | -74.46 |
| 2021-10-27 | 401.61 | 28.46 | -74.39 |
| 2021-10-26 | 409.25 | 27.49 | -74.96 |
| 2021-10-25 | 411.16 | 27.00 | -75.15 |
| 2021-10-22 | 410.78 | 26.40 | -75.25 |
| 2021-10-21 | 408.10 | 27.00 | -75.00 |
| 2021-10-20 | 411.92 | 27.98 | -75.00 |
| 2021-10-19 | 404.67 | 27.98 | -74.64 |
| 2021-10-18 | 398.18 | 27.98 | -74.31 |
| 2021-10-15 | 395.89 | 26.64 | -74.46 |
| 2021-10-12 | 388.63 | 25.06 | -74.41 |
| 2021-10-11 | 395.12 | 25.30 | -74.69 |
| 2021-10-08 | 386.34 | 22.39 | -74.83 |
| 2021-10-07 | 384.05 | 17.05 | -75.82 |
| 2021-10-06 | 369.93 | 13.89 | -75.76 |
| 2021-10-05 | 372.60 | 12.43 | -76.21 |
| 2021-10-04 | 371.84 | 10.86 | -76.51 |
| 2021-09-30 | 381.38 | 10.86 | -76.97 |
| 2021-09-29 | 383.29 | 11.46 | -76.94 |
| 2021-09-28 | 379.47 | 12.31 | -76.58 |
| 2021-09-27 | 373.75 | 11.22 | -76.52 |
| 2021-09-24 | 374.51 | 10.98 | -76.61 |
| 2021-09-23 | 380.62 | 11.34 | -76.83 |
| 2021-09-21 | 374.51 | 7.46 | -77.35 |
| 2021-09-20 | 372.60 | 10.01 | -76.72 |
| 2021-09-17 | 388.25 | 14.98 | -76.45 |
| 2021-09-16 | 384.05 | 15.71 | -76.10 |
| 2021-09-15 | 392.07 | 14.50 | -76.73 |
| 2021-09-14 | 399.32 | 16.68 | -76.63 |
| 2021-09-13 | 405.05 | 15.83 | -77.06 |
| 2021-09-10 | 412.30 | 17.17 | -77.13 |
| 2021-09-09 | 402.76 | 15.96 | -76.94 |
| 2021-09-08 | 413.45 | 17.78 | -77.06 |
| 2021-09-07 | 414.97 | 19.60 | -76.78 |
| 2021-09-06 | 410.78 | 19.60 | -76.58 |
| 2021-09-03 | 406.58 | 18.63 | -76.58 |
| 2021-09-02 | 409.63 | 18.99 | -76.65 |
| 2021-09-01 | 407.72 | 19.72 | -76.42 |
| 2021-08-31 | 404.29 | 17.05 | -76.79 |
| 2021-08-30 | 398.18 | 17.53 | -76.41 |
| 2021-08-27 | 395.51 | 18.75 | -76.03 |
| 2021-08-26 | 395.89 | 18.99 | -76.00 |
| 2021-08-25 | 401.23 | 17.29 | -76.60 |
| 2021-08-24 | 400.85 | 15.59 | -76.92 |
| 2021-08-23 | 390.16 | 15.96 | -76.34 |
| 2021-08-20 | 384.43 | 14.86 | -76.29 |
| 2021-08-19 | 393.21 | 16.44 | -76.39 |
| 2021-08-18 | 403.52 | 16.20 | -76.92 |
| 2021-08-17 | 401.23 | 18.02 | -76.45 |
| 2021-08-16 | 410.01 | 20.21 | -76.43 |
| 2021-08-13 | 413.45 | 19.84 | -76.66 |
| 2021-08-12 | 414.97 | 20.93 | -76.52 |
| 2021-08-11 | 418.03 | 20.81 | -76.68 |
| 2021-08-10 | 416.88 | 20.25 | -76.74 |
| 2021-08-09 | 410.78 | 20.25 | -76.46 |
| 2021-08-06 | 409.63 | 16.98 | -77.05 |
| 2021-08-05 | 410.01 | 17.47 | -76.97 |
| 2021-08-04 | 414.21 | 16.98 | -77.25 |
| 2021-08-03 | 409.25 | 15.41 | -77.34 |
| 2021-08-02 | 410.01 | 14.69 | -77.51 |
| 2021-07-30 | 406.19 | 13.96 | -77.49 |
| 2021-07-29 | 412.30 | 13.48 | -77.85 |
| 2021-07-28 | 397.03 | 12.39 | -77.39 |
| 2021-07-27 | 389.78 | 11.18 | -77.30 |
| 2021-07-26 | 409.63 | 9.25 | -78.56 |
| 2021-07-23 | 431.77 | 11.42 | -79.05 |
| 2021-07-22 | 439.02 | 11.42 | -79.33 |
| 2021-07-21 | 429.86 | 8.89 | -79.45 |
| 2021-07-20 | 429.86 | 9.01 | -79.43 |
| 2021-07-19 | 434.44 | 11.91 | -79.06 |
| 2021-07-16 | 445.90 | 14.44 | -79.04 |
| 2021-07-15 | 443.99 | 15.65 | -78.74 |
| 2021-07-14 | 440.17 | 17.59 | -78.23 |
| 2021-07-13 | 443.61 | 19.64 | -77.99 |
| 2021-07-12 | 436.35 | 16.74 | -78.23 |
| 2021-07-09 | 433.30 | 15.41 | -78.36 |
| 2021-07-08 | 429.48 | 16.02 | -78.09 |
| 2021-07-07 | 444.75 | 16.98 | -78.53 |
| 2021-07-06 | 445.13 | 19.52 | -78.08 |
| 2021-07-05 | 446.66 | 19.52 | -78.14 |
| 2021-07-02 | 448.57 | 19.64 | -78.19 |
| 2021-06-30 | 458.11 | 19.40 | -78.61 |
| 2021-06-29 | 461.55 | 20.73 | -78.50 |
| 2021-06-28 | 465.75 | 21.09 | -78.60 |
| 2021-06-25 | 465.36 | 21.70 | -78.47 |
| 2021-06-24 | 458.88 | 22.06 | -78.16 |
| 2021-06-23 | 457.73 | 23.02 | -77.94 |
| 2021-06-22 | 447.04 | 22.90 | -77.53 |
| 2021-06-21 | 450.86 | 21.21 | -78.00 |
| 2021-06-18 | 456.58 | 25.32 | -77.48 |
| 2021-06-17 | 451.24 | 29.43 | -76.52 |
| 2021-06-16 | 449.71 | 29.79 | -76.39 |
| 2021-06-15 | 453.53 | 29.55 | -76.60 |
| 2021-06-11 | 457.35 | 31.24 | -76.45 |
| 2021-06-10 | 455.06 | 31.85 | -76.25 |
| 2021-06-09 | 455.44 | 33.90 | -75.89 |
| 2021-06-08 | 455.82 | 32.57 | -76.15 |
| 2021-06-07 | 456.20 | 32.45 | -76.19 |
| 2021-06-04 | 458.11 | 31.97 | -76.35 |
| 2021-06-03 | 458.49 | 33.06 | -76.18 |
| 2021-06-02 | 464.60 | 34.63 | -76.16 |
| 2021-06-01 | 468.42 | 36.08 | -76.06 |
| 2021-05-31 | 461.17 | 35.83 | -75.79 |
| 2021-05-28 | 461.55 | 36.56 | -75.68 |
| 2021-05-27 | 460.78 | 32.81 | -76.32 |
| 2021-05-26 | 460.78 | 33.30 | -76.23 |
| 2021-05-25 | 456.97 | 33.90 | -75.96 |
| 2021-05-24 | 447.04 | 33.66 | -75.57 |
| 2021-05-21 | 446.66 | 32.33 | -75.79 |
| 2021-05-20 | 446.28 | 32.45 | -75.75 |
| 2021-05-18 | 449.33 | 34.38 | -75.54 |
| 2021-05-17 | 441.70 | 32.57 | -75.53 |
| 2021-05-14 | 438.26 | 32.93 | -75.30 |
| 2021-05-13 | 434.06 | 32.33 | -75.22 |
| 2021-05-12 | 442.08 | 34.26 | -75.23 |
| 2021-05-11 | 436.73 | 35.35 | -74.78 |
| 2021-05-10 | 448.57 | 36.92 | -75.04 |
| 2021-05-07 | 450.09 | 34.99 | -75.46 |
| 2021-05-06 | 449.33 | 35.83 | -75.27 |
| 2021-05-05 | 446.66 | 33.06 | -75.66 |
| 2021-05-04 | 449.33 | 35.35 | -75.36 |
| 2021-05-03 | 443.61 | 33.42 | -75.46 |
| 2021-04-30 | 449.71 | 36.08 | -75.25 |
| 2021-04-29 | 462.31 | 33.06 | -76.34 |
| 2021-04-28 | 455.06 | 27.50 | -77.03 |
| 2021-04-27 | 451.65 | 24.96 | -77.35 |
| 2021-04-26 | 452.79 | 25.08 | -77.37 |
| 2021-04-23 | 455.44 | 23.87 | -77.70 |
| 2021-04-22 | 448.63 | 24.11 | -77.38 |
| 2021-04-21 | 446.73 | 25.32 | -77.08 |
| 2021-04-20 | 455.44 | 28.46 | -76.87 |
| 2021-04-19 | 455.81 | 28.10 | -76.95 |
| 2021-04-16 | 453.17 | 27.01 | -77.04 |
| 2021-04-15 | 449.00 | 26.41 | -76.97 |
| 2021-04-14 | 452.41 | 27.01 | -77.01 |
| 2021-04-13 | 447.11 | 27.13 | -76.76 |
| 2021-04-12 | 441.81 | 26.53 | -76.65 |
| 2021-04-09 | 448.63 | 28.22 | -76.63 |
| 2021-04-08 | 453.92 | 29.91 | -76.55 |
| 2021-04-07 | 446.73 | 29.07 | -76.39 |
| 2021-04-01 | 451.65 | 28.34 | -76.73 |
| 2021-03-31 | 442.19 | 29.67 | -76.08 |
| 2021-03-30 | 445.22 | 31.73 | -75.84 |
| 2021-03-29 | 441.44 | 29.19 | -76.14 |
| 2021-03-26 | 440.30 | 26.77 | -76.54 |
| 2021-03-25 | 432.73 | 25.44 | -76.45 |
| 2021-03-24 | 431.98 | 22.90 | -76.90 |
| 2021-03-23 | 444.84 | 25.80 | -76.91 |
| 2021-03-22 | 450.52 | 26.29 | -77.06 |
| 2021-03-19 | 452.03 | 29.91 | -76.47 |
| 2021-03-18 | 461.11 | 30.64 | -76.72 |
| 2021-03-17 | 454.30 | 28.95 | -76.74 |
| 2021-03-16 | 453.54 | 27.01 | -77.05 |
| 2021-03-15 | 450.90 | 28.46 | -76.68 |
| 2021-03-12 | 448.63 | 27.13 | -76.83 |
| 2021-03-11 | 459.60 | 27.86 | -77.15 |
| 2021-03-10 | 451.27 | 27.86 | -76.81 |
| 2021-03-09 | 447.87 | 31.48 | -76.00 |
| 2021-03-08 | 443.71 | 30.03 | -76.08 |
| 2021-03-05 | 453.17 | 24.96 | -77.41 |
| 2021-03-04 | 456.57 | 28.22 | -76.96 |
| 2021-03-03 | 467.54 | 25.68 | -77.85 |
| 2021-03-02 | 453.17 | 20.73 | -78.17 |
| 2021-03-01 | 459.60 | 20.38 | -78.49 |
| 2021-02-26 | 452.79 | 21.69 | -77.99 |
| 2021-02-25 | 473.60 | 28.96 | -77.52 |
| 2021-02-24 | 465.27 | 31.46 | -76.74 |
| 2021-02-23 | 482.68 | 30.39 | -77.62 |
| 2021-02-22 | 477.38 | 27.41 | -77.93 |
| 2021-02-19 | 482.68 | 26.22 | -78.34 |
| 2021-02-18 | 482.30 | 27.53 | -78.10 |
| 2021-02-17 | 491.00 | 26.93 | -78.52 |
| 2021-02-16 | 484.57 | 25.74 | -78.49 |
| 2021-02-11 | 473.60 | 17.75 | -79.47 |
| 2021-02-10 | 472.46 | 16.92 | -79.58 |
| 2021-02-09 | 459.60 | 16.09 | -79.26 |
| 2021-02-08 | 458.08 | 12.87 | -79.78 |
| 2021-02-05 | 457.71 | 14.42 | -79.48 |
| 2021-02-04 | 453.17 | 12.51 | -79.66 |
| 2021-02-03 | 457.33 | 14.54 | -79.45 |
| 2021-02-02 | 456.57 | 13.94 | -79.53 |
| 2021-02-01 | 449.76 | 13.46 | -79.36 |
| 2021-01-29 | 438.41 | 12.75 | -79.06 |
| 2021-01-28 | 442.95 | 12.51 | -79.28 |
| 2021-01-27 | 457.33 | 15.85 | -79.21 |
| 2021-01-26 | 459.22 | 15.01 | -79.43 |
| 2021-01-25 | 472.84 | 18.71 | -79.28 |
| 2021-01-22 | 460.35 | 18.11 | -78.92 |
| 2021-01-21 | 468.68 | 20.26 | -78.85 |
| 2021-01-20 | 469.06 | 18.59 | -79.16 |
| 2021-01-19 | 463.76 | 22.76 | -78.22 |
| 2021-01-18 | 448.63 | 22.40 | -77.69 |
| 2021-01-15 | 444.46 | 26.34 | -76.80 |
| 2021-01-14 | 441.81 | 26.81 | -76.59 |
| 2021-01-13 | 437.27 | 27.05 | -76.35 |
| 2021-01-12 | 437.27 | 28.24 | -76.13 |
| 2021-01-11 | 431.98 | 25.14 | -76.48 |
| 2021-01-08 | 430.09 | 28.72 | -75.72 |
| 2021-01-07 | 424.03 | 28.72 | -75.44 |
| 2021-01-06 | 426.68 | 20.38 | -77.14 |
| 2021-01-05 | 424.79 | 16.80 | -77.74 |
| 2021-01-04 | 422.90 | 18.11 | -77.41 |
| 2020-12-31 | 418.36 | 17.04 | -77.42 |
| 2020-12-30 | 417.22 | 17.87 | -77.21 |
| 2020-12-29 | 405.87 | 17.75 | -76.72 |
| 2020-12-28 | 400.95 | 15.85 | -76.87 |
| 2020-12-24 | 403.22 | 17.04 | -76.74 |
| 2020-12-23 | 401.71 | 13.11 | -77.46 |
| 2020-12-22 | 397.55 | 13.94 | -77.10 |
| 2020-12-21 | 400.57 | 12.03 | -77.62 |
| 2020-12-18 | 403.22 | 17.28 | -76.69 |
| 2020-12-17 | 408.14 | 17.04 | -76.97 |
| 2020-12-16 | 404.74 | 17.75 | -76.67 |
| 2020-12-15 | 399.44 | 16.09 | -76.76 |
| 2020-12-14 | 402.84 | 18.11 | -76.51 |
| 2020-12-11 | 405.11 | 16.80 | -76.88 |
| 2020-12-10 | 403.22 | 16.56 | -76.84 |
| 2020-12-09 | 404.74 | 16.80 | -76.86 |
| 2020-12-08 | 400.57 | 15.73 | -76.88 |
| 2020-12-07 | 403.60 | 20.26 | -76.12 |
| 2020-12-04 | 410.41 | 20.38 | -76.42 |
| 2020-12-03 | 408.90 | 20.61 | -76.30 |
| 2020-12-02 | 404.74 | 16.32 | -76.95 |
| 2020-12-01 | 405.49 | 12.63 | -77.72 |
| 2020-11-30 | 402.47 | 13.46 | -77.42 |
| 2020-11-27 | 412.30 | 13.70 | -77.81 |
| 2020-11-26 | 409.65 | 16.44 | -77.15 |
| 2020-11-25 | 406.63 | 17.04 | -76.90 |
| 2020-11-24 | 405.87 | 12.99 | -77.66 |
| 2020-11-23 | 403.98 | 9.65 | -78.24 |
| 2020-11-20 | 402.84 | 6.67 | -78.79 |
| 2020-11-19 | 401.71 | 7.50 | -78.57 |
| 2020-11-18 | 404.74 | 6.07 | -78.98 |
| 2020-11-17 | 402.84 | 6.07 | -78.91 |
| 2020-11-16 | 402.09 | 4.41 | -79.21 |
| 2020-11-13 | 397.55 | -0.60 | -80.02 |
| 2020-11-12 | 398.30 | 1.54 | -79.62 |
| 2020-11-11 | 399.44 | 4.52 | -79.07 |
| 2020-11-10 | 399.44 | 0.11 | -79.95 |
| 2020-11-09 | 394.90 | -9.42 | -81.70 |
| 2020-11-06 | 389.60 | -9.78 | -81.57 |
| 2020-11-05 | 386.20 | -13.11 | -82.13 |
| 2020-11-04 | 372.95 | -13.83 | -81.78 |
| 2020-11-03 | 375.22 | -13.00 | -81.69 |
| 2020-11-02 | 365.39 | -15.14 | -81.77 |
| 2020-10-30 | 358.58 | -15.38 | -81.55 |
| 2020-10-29 | 367.66 | -11.80 | -81.14 |
| 2020-10-28 | 369.13 | -8.94 | -80.59 |
| 2020-10-27 | 370.24 | -4.06 | -79.60 |
| 2020-10-23 | 373.55 | -5.13 | -79.97 |
| 2020-10-22 | 370.97 | -7.04 | -80.26 |
| 2020-10-21 | 370.60 | -7.39 | -80.32 |
| 2020-10-20 | 366.92 | -9.42 | -80.60 |
| 2020-10-19 | 366.55 | -10.61 | -80.84 |
| 2020-10-16 | 364.34 | -13.95 | -81.47 |
| 2020-10-15 | 358.81 | -15.02 | -81.48 |
| 2020-10-14 | 368.39 | -13.23 | -81.48 |
| 2020-10-12 | 369.50 | -10.73 | -80.99 |
| 2020-10-09 | 360.29 | -9.78 | -80.40 |
| 2020-10-08 | 359.55 | -10.14 | -80.44 |
| 2020-10-07 | 361.76 | -12.28 | -81.00 |
| 2020-10-06 | 356.60 | -13.00 | -80.95 |
| 2020-10-05 | 351.81 | -13.71 | -80.90 |
| 2020-09-30 | 347.39 | -17.76 | -81.62 |
| 2020-09-29 | 343.70 | -15.26 | -80.90 |
| 2020-09-28 | 347.39 | -16.33 | -81.30 |
| 2020-09-25 | 343.33 | -18.60 | -81.64 |
| 2020-09-24 | 344.44 | -17.29 | -81.39 |
| 2020-09-23 | 351.81 | -16.57 | -81.53 |
| 2020-09-22 | 351.44 | -18.72 | -81.99 |
| 2020-09-21 | 355.49 | -16.81 | -81.74 |
| 2020-09-18 | 365.08 | -11.33 | -80.93 |
| 2020-09-17 | 362.87 | -10.97 | -80.77 |
| 2020-09-16 | 369.50 | -9.90 | -80.81 |
| 2020-09-15 | 370.24 | -9.78 | -80.81 |
| 2020-09-14 | 368.02 | -9.66 | -80.70 |
| 2020-09-11 | 365.44 | -9.18 | -80.49 |
| 2020-09-10 | 363.23 | -7.63 | -80.06 |
| 2020-09-09 | 365.08 | -8.71 | -80.37 |
| 2020-09-08 | 367.66 | -7.16 | -80.15 |
| 2020-09-07 | 368.76 | -6.56 | -80.07 |
| 2020-09-04 | 370.24 | -7.39 | -80.31 |
| 2020-09-03 | 373.92 | -6.68 | -80.31 |
| 2020-09-02 | 375.76 | -7.39 | -80.54 |
| 2020-09-01 | 376.87 | -4.77 | -80.03 |
| 2020-08-31 | 376.13 | -5.13 | -80.07 |
| 2020-08-28 | 381.29 | -4.41 | -80.14 |
| 2020-08-27 | 378.34 | -5.61 | -80.27 |
| 2020-08-26 | 381.29 | -4.30 | -80.11 |
| 2020-08-25 | 382.03 | -3.22 | -79.92 |
| 2020-08-24 | 382.40 | -3.70 | -80.04 |
| 2020-08-21 | 375.03 | -2.75 | -79.53 |
| 2020-08-20 | 368.76 | -1.67 | -79.02 |
| 2020-08-19 | 376.87 | -0.72 | -79.18 |
| 2020-08-18 | 379.45 | -0.00 | -79.14 |
| 2020-08-17 | 379.08 | 0.95 | -78.93 |
| 2020-08-14 | 375.76 | 0.35 | -78.91 |
| 2020-08-13 | 377.24 | 2.62 | -78.50 |
| 2020-08-12 | 376.87 | 4.29 | -78.13 |
| 2020-08-11 | 370.97 | -0.96 | -78.97 |
| 2020-08-10 | 362.50 | -3.46 | -79.13 |
| 2020-08-07 | 363.97 | -4.65 | -79.45 |
| 2020-08-06 | 371.71 | -3.94 | -79.64 |
| 2020-08-05 | 375.39 | -3.46 | -79.69 |
| 2020-08-04 | 372.08 | -4.89 | -79.85 |
| 2020-08-03 | 362.87 | -9.42 | -80.43 |
| 2020-07-31 | 365.44 | -3.34 | -79.23 |
| 2020-07-30 | 366.92 | -0.36 | -78.66 |
| 2020-07-29 | 370.24 | 1.54 | -78.41 |
| 2020-07-28 | 369.13 | -0.72 | -78.84 |
| 2020-07-27 | 367.29 | -0.12 | -78.63 |
| 2020-07-24 | 367.29 | 0.71 | -78.45 |
| 2020-07-23 | 377.24 | 3.69 | -78.27 |
| 2020-07-22 | 373.18 | 3.69 | -78.09 |
| 2020-07-21 | 384.24 | 5.60 | -78.19 |
| 2020-07-20 | 373.92 | 2.02 | -78.47 |
| 2020-07-17 | 375.39 | 1.78 | -78.59 |
| 2020-07-16 | 372.82 | 2.26 | -78.37 |
| 2020-07-15 | 382.40 | 3.09 | -78.63 |
| 2020-07-14 | 382.03 | 1.31 | -78.98 |
| 2020-07-13 | 387.92 | 2.50 | -78.99 |
| 2020-07-10 | 385.34 | -0.96 | -79.59 |
| 2020-07-09 | 395.30 | 1.19 | -79.57 |
| 2020-07-08 | 392.72 | -0.12 | -79.73 |
| 2020-07-07 | 390.87 | 3.45 | -78.92 |
| 2020-07-06 | 396.40 | 5.12 | -78.82 |
| 2020-07-03 | 377.61 | 0.23 | -79.01 |
| 2020-07-02 | 373.55 | 1.78 | -78.51 |
| 2020-06-30 | 358.81 | -2.03 | -78.65 |
| 2020-06-29 | 356.23 | -3.22 | -78.79 |
| 2020-06-26 | 360.65 | -2.63 | -78.86 |
| 2020-06-24 | 365.08 | -1.79 | -78.88 |
| 2020-06-23 | 367.29 | -1.08 | -78.83 |
| 2020-06-22 | 360.65 | -2.51 | -78.84 |
| 2020-06-19 | 361.76 | -2.03 | -78.78 |
| 2020-06-18 | 358.44 | -2.15 | -78.66 |
| 2020-06-17 | 358.81 | -0.00 | -78.21 |
| 2020-06-16 | 356.97 | -1.08 | -78.35 |
| 2020-06-15 | 345.91 | -3.58 | -78.38 |
| 2020-06-12 | 355.13 | -1.08 | -78.26 |
| 2020-06-11 | 358.07 | 1.07 | -77.94 |
| 2020-06-10 | 369.13 | 5.72 | -77.47 |
| 2020-06-09 | 368.76 | 5.24 | -77.55 |
| 2020-06-08 | 363.23 | 7.98 | -76.69 |
| 2020-06-05 | 363.23 | 4.17 | -77.51 |
| 2020-06-04 | 355.49 | -1.08 | -78.28 |
| 2020-06-03 | 354.76 | -5.13 | -79.14 |
| 2020-06-02 | 347.02 | -7.51 | -79.31 |
| 2020-06-01 | 341.86 | -10.85 | -79.82 |
| 2020-05-29 | 327.49 | -12.40 | -79.51 |
| 2020-05-28 | 330.25 | -7.87 | -78.59 |
| 2020-05-27 | 333.01 | -7.87 | -78.72 |
| 2020-05-26 | 335.78 | -10.49 | -79.46 |
| 2020-05-25 | 326.57 | -14.31 | -79.91 |
| 2020-05-22 | 326.57 | -15.02 | -80.08 |
| 2020-05-21 | 350.52 | -8.82 | -79.76 |
| 2020-05-20 | 354.20 | -9.66 | -80.11 |
| 2020-05-19 | 353.28 | -7.51 | -79.60 |
| 2020-05-18 | 345.91 | -11.80 | -80.22 |
| 2020-05-15 | 342.23 | -11.68 | -80.03 |
| 2020-05-14 | 342.23 | -11.80 | -80.06 |
| 2020-05-13 | 348.68 | -9.42 | -79.81 |
| 2020-05-12 | 350.52 | -8.11 | -79.60 |
| 2020-05-11 | 356.97 | -5.49 | -79.32 |
| 2020-05-08 | 349.60 | -5.96 | -79.08 |
| 2020-05-07 | 344.99 | -9.18 | -79.59 |
| 2020-05-06 | 348.68 | -7.99 | -79.49 |
| 2020-05-05 | 342.23 | -7.04 | -78.98 |
| 2020-05-04 | 337.62 | -9.06 | -79.22 |
| 2020-04-29 | 356.05 | -5.61 | -79.30 |
| 2020-04-28 | 356.05 | -11.09 | -80.50 |
| 2020-04-27 | 349.78 | -11.80 | -80.39 |
| 2020-04-24 | 341.52 | -12.52 | -80.19 |
| 2020-04-23 | 343.36 | -12.04 | -80.16 |
| 2020-04-22 | 342.44 | -11.33 | -79.96 |
| 2020-04-21 | 340.60 | -9.42 | -79.44 |
| 2020-04-20 | 351.62 | -6.68 | -79.34 |
| 2020-04-17 | 350.70 | -6.44 | -79.24 |
| 2020-04-16 | 345.19 | -6.08 | -78.90 |
| 2020-04-15 | 346.11 | -2.63 | -78.17 |
| 2020-04-14 | 353.45 | 1.31 | -77.66 |
| 2020-04-09 | 349.78 | 3.33 | -77.03 |
| 2020-04-08 | 344.27 | -2.03 | -77.95 |
| 2020-04-07 | 349.78 | -1.43 | -78.09 |
| 2020-04-06 | 339.69 | -4.65 | -78.31 |
| 2020-04-03 | 330.51 | -8.59 | -78.77 |
| 2020-04-02 | 331.42 | -4.89 | -77.95 |
| 2020-04-01 | 327.75 | -4.89 | -77.77 |
| 2020-03-31 | 337.85 | 2.97 | -76.48 |
| 2020-03-30 | 329.59 | 3.09 | -76.00 |
| 2020-03-27 | 336.01 | 5.36 | -75.84 |
| 2020-03-26 | 333.26 | 1.19 | -76.65 |
| 2020-03-25 | 336.93 | 1.43 | -76.79 |
| 2020-03-24 | 323.16 | -5.49 | -77.67 |
| 2020-03-23 | 303.89 | -6.56 | -76.86 |
| 2020-03-20 | 324.08 | 2.38 | -75.86 |
| 2020-03-19 | 303.89 | -2.27 | -75.80 |
| 2020-03-18 | 315.82 | -0.96 | -76.18 |
| 2020-03-17 | 333.26 | 1.78 | -76.51 |
| 2020-03-16 | 331.42 | -1.08 | -77.07 |
| 2020-03-13 | 347.03 | 5.24 | -76.46 |
| 2020-03-12 | 352.54 | 10.84 | -75.51 |
| 2020-03-11 | 369.98 | 17.04 | -75.10 |
| 2020-03-10 | 371.81 | 18.71 | -74.84 |
| 2020-03-09 | 367.22 | 21.93 | -73.90 |
| 2020-03-06 | 386.50 | 26.69 | -73.96 |
| 2020-03-05 | 396.60 | 30.15 | -73.79 |
| 2020-03-04 | 387.42 | 26.34 | -74.08 |
| 2020-03-03 | 388.34 | 34.32 | -72.49 |
| 2020-03-02 | 389.25 | 37.30 | -71.94 |
| 2020-02-28 | 385.58 | 36.11 | -71.97 |
| 2020-02-27 | 398.43 | 43.02 | -71.31 |
| 2020-02-26 | 394.76 | 42.19 | -71.26 |
| 2020-02-25 | 397.51 | 46.95 | -70.46 |
| 2020-02-24 | 396.60 | 48.50 | -70.10 |
| 2020-02-21 | 404.86 | 49.22 | -70.44 |
| 2020-02-20 | 409.45 | 51.13 | -70.34 |
| 2020-02-19 | 411.28 | 53.51 | -69.98 |
| 2020-02-18 | 408.53 | 51.84 | -70.14 |
| 2020-02-17 | 416.79 | 53.03 | -70.39 |
| 2020-02-14 | 414.04 | 53.99 | -70.04 |
| 2020-02-13 | 413.12 | 53.15 | -70.15 |
| 2020-02-12 | 414.96 | 54.82 | -69.94 |
| 2020-02-11 | 409.45 | 51.72 | -70.22 |
| 2020-02-10 | 403.02 | 52.56 | -69.67 |
| 2020-02-07 | 405.78 | 52.56 | -69.84 |
| 2020-02-06 | 408.53 | 55.77 | -69.37 |
| 2020-02-05 | 394.76 | 53.99 | -68.88 |
| 2020-02-04 | 392.92 | 53.99 | -68.76 |
| 2020-02-03 | 386.50 | 54.22 | -68.30 |
| 2020-01-31 | 386.50 | 56.85 | -67.76 |
| 2020-01-30 | 389.25 | 56.85 | -67.94 |
| 2020-01-29 | 401.19 | 60.18 | -68.04 |
| 2020-01-24 | 415.87 | 66.38 | -67.75 |
| 2020-01-23 | 414.04 | 66.26 | -67.66 |
| 2020-01-22 | 424.13 | 67.10 | -68.12 |
| 2020-01-21 | 416.79 | 66.14 | -67.85 |
| 2020-01-20 | 431.48 | 68.29 | -68.34 |
| 2020-01-17 | 436.07 | 69.96 | -68.30 |
| 2020-01-16 | 432.40 | 69.24 | -68.21 |
| 2020-01-15 | 431.48 | 71.86 | -67.66 |
| 2020-01-14 | 433.31 | 70.55 | -68.02 |
| 2020-01-13 | 435.15 | 70.67 | -68.11 |
| 2020-01-10 | 428.72 | 71.62 | -67.54 |
| 2020-01-09 | 428.72 | 70.43 | -67.77 |
| 2020-01-08 | 418.63 | 69.12 | -67.39 |
| 2020-01-07 | 422.30 | 72.58 | -66.96 |
| 2020-01-06 | 422.30 | 72.58 | -66.96 |
| 2020-01-03 | 425.97 | 73.29 | -67.05 |
| 2020-01-02 | 426.89 | 74.72 | -66.84 |
| 2019-12-31 | 422.30 | 72.82 | -66.91 |
| 2019-12-30 | 424.13 | 74.25 | -66.76 |
| 2019-12-27 | 421.38 | 74.49 | -66.53 |
| 2019-12-24 | 414.04 | 74.01 | -66.15 |
| 2019-12-23 | 415.87 | 74.37 | -66.20 |
| 2019-12-20 | 416.79 | 76.87 | -65.78 |
| 2019-12-19 | 414.04 | 77.23 | -65.52 |
| 2019-12-18 | 414.96 | 75.80 | -65.86 |
| 2019-12-17 | 414.04 | 76.99 | -65.57 |
| 2019-12-16 | 408.53 | 75.44 | -65.50 |
| 2019-12-13 | 411.28 | 78.18 | -65.15 |
| 2019-12-12 | 399.35 | 70.19 | -65.92 |
| 2019-12-11 | 392.01 | 66.62 | -66.13 |
| 2019-12-10 | 388.34 | 66.74 | -65.86 |
| 2019-12-09 | 390.17 | 65.07 | -66.32 |
| 2019-12-06 | 389.25 | 65.55 | -66.16 |
| 2019-12-05 | 385.58 | 65.07 | -66.01 |
| 2019-12-04 | 381.91 | 64.59 | -65.85 |
| 2019-12-03 | 387.42 | 66.98 | -65.74 |
| 2019-12-02 | 389.25 | 67.93 | -65.68 |
| 2019-11-29 | 386.50 | 66.14 | -65.85 |
| 2019-11-28 | 396.60 | 68.17 | -66.14 |
| 2019-11-27 | 398.43 | 68.17 | -66.26 |
| 2019-11-26 | 397.51 | 67.45 | -66.34 |
| 2019-11-25 | 398.43 | 66.38 | -66.62 |
| 2019-11-22 | 391.09 | 63.88 | -66.63 |
| 2019-11-21 | 388.34 | 64.24 | -66.37 |
| 2019-11-20 | 396.60 | 66.50 | -66.47 |
| 2019-11-19 | 400.27 | 69.12 | -66.19 |
| 2019-11-18 | 392.01 | 69.36 | -65.58 |
| 2019-11-15 | 386.50 | 67.57 | -65.56 |
| 2019-11-14 | 387.42 | 68.76 | -65.38 |
| 2019-11-13 | 390.17 | 68.53 | -65.62 |
| 2019-11-12 | 399.35 | 70.43 | -65.87 |
| 2019-11-11 | 397.51 | 70.67 | -65.70 |
| 2019-11-08 | 410.37 | 74.13 | -65.88 |
| 2019-11-07 | 414.04 | 75.56 | -65.85 |
| 2019-11-06 | 411.28 | 76.03 | -65.57 |
| 2019-11-05 | 411.28 | 72.82 | -66.20 |
| 2019-11-04 | 409.45 | 71.51 | -66.33 |
| 2019-11-01 | 401.19 | 67.93 | -66.49 |
| 2019-10-31 | 396.60 | 71.39 | -65.49 |
| 2019-10-30 | 392.37 | 69.84 | -65.51 |
| 2019-10-29 | 395.05 | 65.19 | -66.63 |
| 2019-10-28 | 395.94 | 64.12 | -66.91 |
| 2019-10-25 | 393.27 | 66.98 | -66.15 |
| 2019-10-24 | 393.27 | 66.38 | -66.27 |
| 2019-10-23 | 390.59 | 63.52 | -66.67 |
| 2019-10-22 | 394.16 | 61.85 | -67.25 |
| 2019-10-21 | 392.37 | 58.99 | -67.71 |
| 2019-10-18 | 393.27 | 57.80 | -68.01 |
| 2019-10-17 | 395.94 | 57.32 | -68.28 |
| 2019-10-16 | 391.48 | 56.01 | -68.26 |
| 2019-10-15 | 388.81 | 54.10 | -68.47 |
| 2019-10-14 | 389.70 | 51.96 | -68.97 |
| 2019-10-11 | 387.02 | 50.89 | -69.02 |
| 2019-10-10 | 374.53 | 45.29 | -69.38 |
| 2019-10-09 | 374.53 | 45.52 | -69.33 |
| 2019-10-08 | 378.10 | 46.83 | -69.29 |
| 2019-10-04 | 376.32 | 47.07 | -69.12 |
| 2019-10-03 | 381.67 | 49.46 | -68.97 |
| 2019-10-02 | 379.89 | 51.60 | -68.41 |
| 2019-09-30 | 380.78 | 57.80 | -67.18 |
| 2019-09-27 | 378.99 | 56.85 | -67.26 |
| 2019-09-26 | 379.89 | 56.61 | -67.37 |
| 2019-09-25 | 378.99 | 54.70 | -67.70 |
| 2019-09-24 | 385.24 | 58.87 | -67.26 |
| 2019-09-23 | 383.45 | 58.63 | -67.19 |
| 2019-09-20 | 387.91 | 60.18 | -67.17 |
| 2019-09-19 | 387.91 | 60.06 | -67.19 |
| 2019-09-18 | 393.27 | 60.90 | -67.38 |
| 2019-09-17 | 393.27 | 58.63 | -67.84 |
| 2019-09-16 | 398.62 | 59.35 | -68.04 |
| 2019-09-13 | 403.08 | 57.68 | -68.66 |
| 2019-09-12 | 398.62 | 54.94 | -68.93 |
| 2019-09-11 | 398.62 | 59.59 | -67.99 |
| 2019-09-10 | 391.48 | 53.39 | -68.79 |
| 2019-09-09 | 391.48 | 48.86 | -69.71 |
| 2019-09-06 | 389.70 | 48.38 | -69.70 |
| 2019-09-05 | 388.81 | 44.93 | -70.35 |
| 2019-09-04 | 387.02 | 45.76 | -70.07 |
| 2019-09-03 | 369.18 | 39.80 | -70.20 |
| 2019-09-02 | 370.97 | 40.88 | -70.09 |
| 2019-08-30 | 372.75 | 40.64 | -70.25 |
| 2019-08-29 | 371.86 | 38.49 | -70.65 |
| 2019-08-28 | 370.07 | 38.13 | -70.61 |
| 2019-08-27 | 370.97 | 38.25 | -70.64 |
| 2019-08-26 | 371.86 | 38.73 | -70.60 |
| 2019-08-23 | 379.89 | 41.47 | -70.52 |
| 2019-08-22 | 378.10 | 40.16 | -70.68 |
| 2019-08-21 | 381.67 | 40.52 | -70.83 |
| 2019-08-20 | 381.67 | 39.56 | -71.02 |
| 2019-08-19 | 380.78 | 39.80 | -70.92 |
| 2019-08-16 | 372.75 | 37.06 | -71.01 |
| 2019-08-15 | 367.40 | 37.06 | -70.68 |
| 2019-08-14 | 362.94 | 38.02 | -70.19 |
| 2019-08-13 | 363.83 | 37.78 | -70.30 |
| 2019-08-12 | 372.75 | 41.35 | -70.10 |
| 2019-08-09 | 375.43 | 42.31 | -70.07 |
| 2019-08-08 | 378.99 | 43.74 | -69.99 |
| 2019-08-07 | 377.21 | 43.74 | -69.88 |
| 2019-08-06 | 377.21 | 44.45 | -69.73 |
| 2019-08-05 | 378.99 | 47.17 | -69.28 |
| 2019-08-02 | 392.37 | 53.19 | -68.89 |
| 2019-08-01 | 404.86 | 57.68 | -68.77 |
| 2019-07-31 | 408.43 | 53.19 | -69.87 |
| 2019-07-30 | 414.67 | 54.97 | -69.89 |
| 2019-07-29 | 413.78 | 57.56 | -69.33 |
| 2019-07-26 | 418.24 | 58.86 | -69.35 |
| 2019-07-25 | 422.70 | 59.34 | -69.52 |
| 2019-07-24 | 420.92 | 60.64 | -69.16 |
| 2019-07-23 | 420.03 | 61.93 | -68.86 |
| 2019-07-22 | 417.35 | 62.17 | -68.65 |
| 2019-07-19 | 425.38 | 65.83 | -68.44 |
| 2019-07-18 | 420.03 | 63.47 | -68.56 |
| 2019-07-17 | 422.70 | 64.30 | -68.57 |
| 2019-07-16 | 422.70 | 65.71 | -68.30 |
| 2019-07-15 | 421.81 | 66.19 | -68.15 |
| 2019-07-12 | 420.92 | 65.95 | -68.14 |
| 2019-07-11 | 419.13 | 68.31 | -67.58 |
| 2019-07-10 | 415.57 | 69.49 | -67.12 |
| 2019-07-09 | 413.78 | 67.96 | -67.31 |
| 2019-07-08 | 417.35 | 68.67 | -67.40 |
| 2019-07-05 | 426.27 | 69.02 | -67.88 |
| 2019-07-04 | 427.16 | 68.67 | -68.00 |
| 2019-07-03 | 427.16 | 66.90 | -68.34 |
| 2019-07-02 | 428.05 | 65.12 | -68.73 |
| 2019-06-28 | 419.13 | 64.77 | -68.26 |
| 2019-06-27 | 420.92 | 66.07 | -68.12 |
| 2019-06-26 | 412.89 | 63.71 | -68.08 |
| 2019-06-25 | 412.00 | 62.17 | -68.33 |
| 2019-06-24 | 417.35 | 63.23 | -68.45 |
| 2019-06-21 | 417.35 | 64.42 | -68.22 |
| 2019-06-20 | 419.13 | 65.95 | -68.03 |
| 2019-06-19 | 411.11 | 63.82 | -67.95 |
| 2019-06-18 | 398.62 | 59.69 | -67.97 |
| 2019-06-17 | 395.05 | 59.22 | -67.84 |
| 2019-06-14 | 392.37 | 59.57 | -67.59 |
| 2019-06-13 | 395.94 | 60.16 | -67.71 |
| 2019-06-12 | 395.94 | 62.29 | -67.28 |
| 2019-06-11 | 403.97 | 66.66 | -66.93 |
| 2019-06-10 | 400.40 | 63.59 | -67.31 |
| 2019-06-06 | 388.81 | 60.64 | -67.14 |
| 2019-06-05 | 388.81 | 60.75 | -67.11 |
| 2019-06-04 | 385.24 | 58.98 | -67.24 |
| 2019-06-03 | 387.02 | 58.51 | -67.45 |
| 2019-05-31 | 387.91 | 60.40 | -67.13 |
| 2019-05-30 | 391.48 | 60.40 | -67.36 |
| 2019-05-29 | 393.27 | 59.93 | -67.58 |
| 2019-05-28 | 395.05 | 60.87 | -67.50 |
| 2019-05-27 | 393.27 | 60.52 | -67.46 |
| 2019-05-24 | 395.05 | 60.87 | -67.50 |
| 2019-05-23 | 393.27 | 60.05 | -67.55 |
| 2019-05-22 | 398.62 | 62.29 | -67.45 |
| 2019-05-21 | 399.51 | 61.34 | -67.70 |
| 2019-05-20 | 400.40 | 59.34 | -68.16 |
| 2019-05-17 | 403.08 | 61.93 | -67.81 |
| 2019-05-16 | 407.54 | 61.11 | -68.26 |
| 2019-05-15 | 406.65 | 62.05 | -68.01 |
| 2019-05-14 | 404.86 | 60.99 | -68.11 |
| 2019-05-10 | 412.00 | 64.65 | -67.84 |
| 2019-05-09 | 408.43 | 63.00 | -67.94 |
| 2019-05-08 | 420.03 | 67.01 | -67.88 |
| 2019-05-07 | 426.27 | 68.90 | -67.91 |
| 2019-05-06 | 424.49 | 68.20 | -67.93 |
| 2019-05-03 | 439.65 | 72.80 | -67.98 |
| 2019-05-02 | 436.97 | 73.39 | -67.71 |
| 2019-04-30 | 432.51 | 67.96 | -68.46 |
| 2019-04-29 | 436.97 | 58.51 | -70.48 |
| 2019-04-26 | 430.73 | 58.51 | -70.13 |
| 2019-04-25 | 430.73 | 57.21 | -70.38 |
| 2019-04-24 | 434.28 | 59.81 | -70.09 |
| 2019-04-23 | 436.94 | 62.64 | -69.71 |
| 2019-04-18 | 436.94 | 60.52 | -70.11 |
| 2019-04-17 | 440.49 | 63.47 | -69.76 |
| 2019-04-16 | 440.49 | 62.88 | -69.86 |
| 2019-04-15 | 434.28 | 62.76 | -69.54 |
| 2019-04-12 | 436.05 | 58.86 | -70.36 |
| 2019-04-11 | 435.17 | 56.74 | -70.71 |
| 2019-04-10 | 440.49 | 56.15 | -71.11 |
| 2019-04-09 | 441.38 | 57.45 | -70.92 |
| 2019-04-08 | 439.60 | 55.32 | -71.22 |
| 2019-04-04 | 437.83 | 54.73 | -71.23 |
| 2019-04-03 | 436.94 | 55.91 | -70.96 |
| 2019-04-02 | 431.62 | 48.71 | -72.03 |
| 2019-04-01 | 430.73 | 45.87 | -72.51 |
| 2019-03-29 | 421.85 | 43.27 | -72.55 |
| 2019-03-28 | 415.64 | 42.56 | -72.35 |
| 2019-03-27 | 416.53 | 42.45 | -72.42 |
| 2019-03-26 | 412.09 | 42.68 | -72.14 |
| 2019-03-25 | 412.09 | 42.68 | -72.14 |
| 2019-03-22 | 421.85 | 47.76 | -71.69 |
| 2019-03-21 | 421.85 | 48.12 | -71.62 |
| 2019-03-20 | 426.29 | 49.77 | -71.54 |
| 2019-03-19 | 428.95 | 51.42 | -71.37 |
| 2019-03-18 | 427.18 | 51.07 | -71.34 |
| 2019-03-15 | 421.85 | 50.01 | -71.26 |
| 2019-03-14 | 418.30 | 50.71 | -70.92 |
| 2019-03-13 | 416.53 | 48.12 | -71.32 |
| 2019-03-12 | 420.08 | 49.06 | -71.34 |
| 2019-03-11 | 411.20 | 48.94 | -70.86 |
| 2019-03-08 | 405.88 | 49.06 | -70.53 |
| 2019-03-07 | 414.75 | 50.12 | -70.84 |
| 2019-03-06 | 420.08 | 50.60 | -71.04 |
| 2019-03-05 | 419.19 | 48.76 | -71.35 |
| 2019-03-04 | 418.30 | 48.88 | -71.28 |
| 2019-03-01 | 416.53 | 46.21 | -71.69 |
| 2019-02-28 | 412.98 | 46.09 | -71.52 |
| 2019-02-27 | 415.64 | 48.18 | -71.26 |
| 2019-02-26 | 415.64 | 49.57 | -70.99 |
| 2019-02-25 | 419.19 | 46.09 | -71.86 |
| 2019-02-22 | 416.53 | 47.02 | -71.54 |
| 2019-02-21 | 412.98 | 47.14 | -71.32 |
| 2019-02-20 | 410.32 | 47.95 | -71.01 |
| 2019-02-19 | 405.88 | 46.67 | -71.01 |
| 2019-02-18 | 407.65 | 49.46 | -70.56 |
| 2019-02-15 | 398.78 | 46.09 | -70.71 |
| 2019-02-14 | 408.54 | 49.22 | -70.66 |
| 2019-02-13 | 409.43 | 49.34 | -70.68 |
| 2019-02-12 | 404.10 | 47.25 | -70.79 |
| 2019-02-11 | 403.22 | 46.56 | -70.88 |
| 2019-02-08 | 399.67 | 47.37 | -70.51 |
| 2019-02-04 | 399.67 | 48.30 | -70.32 |
| 2019-02-01 | 398.78 | 47.72 | -70.38 |
| 2019-01-31 | 399.67 | 49.46 | -70.09 |
| 2019-01-30 | 393.45 | 50.15 | -69.57 |
| 2019-01-29 | 391.68 | 49.92 | -69.51 |
| 2019-01-28 | 392.57 | 49.34 | -69.68 |
| 2019-01-25 | 393.45 | 49.46 | -69.71 |
| 2019-01-24 | 384.58 | 48.88 | -69.28 |
| 2019-01-23 | 382.80 | 45.51 | -69.86 |
| 2019-01-22 | 381.92 | 44.70 | -69.97 |
| 2019-01-21 | 385.47 | 44.35 | -70.26 |
| 2019-01-18 | 383.69 | 43.19 | -70.40 |
| 2019-01-17 | 379.25 | 41.45 | -70.48 |
| 2019-01-16 | 381.03 | 44.01 | -70.06 |
| 2019-01-15 | 379.25 | 43.31 | -70.10 |
| 2019-01-14 | 369.49 | 41.92 | -69.77 |
| 2019-01-11 | 375.70 | 44.24 | -69.68 |
| 2019-01-10 | 374.82 | 40.99 | -70.31 |
| 2019-01-09 | 373.04 | 43.77 | -69.61 |
| 2019-01-08 | 361.50 | 38.21 | -70.05 |
| 2019-01-07 | 362.39 | 39.60 | -69.81 |
| 2019-01-04 | 357.95 | 36.01 | -70.30 |
| 2019-01-03 | 348.19 | 37.40 | -69.34 |
| 2019-01-02 | 348.19 | 37.74 | -69.27 |
| 2018-12-31 | 362.39 | 37.86 | -70.19 |
| 2018-12-28 | 355.29 | 34.96 | -70.36 |
| 2018-12-27 | 354.40 | 35.19 | -70.25 |
| 2018-12-24 | 358.84 | 33.92 | -70.81 |
| 2018-12-21 | 360.62 | 33.92 | -70.93 |
| 2018-12-20 | 358.84 | 33.11 | -70.99 |
| 2018-12-19 | 362.39 | 35.19 | -70.76 |
| 2018-12-18 | 361.50 | 34.96 | -70.76 |
| 2018-12-17 | 367.72 | 38.09 | -70.48 |
| 2018-12-14 | 366.83 | 36.93 | -70.67 |
| 2018-12-13 | 375.70 | 40.76 | -70.41 |
| 2018-12-12 | 370.38 | 35.31 | -71.23 |
| 2018-12-11 | 360.62 | 34.85 | -70.72 |
| 2018-12-10 | 361.50 | 35.54 | -70.63 |
| 2018-12-07 | 365.05 | 36.82 | -70.58 |
| 2018-12-06 | 367.72 | 38.79 | -70.33 |
| 2018-12-05 | 379.25 | 40.06 | -70.77 |
| 2018-12-04 | 387.24 | 44.47 | -70.35 |
| 2018-12-03 | 386.35 | 44.35 | -70.32 |
| 2018-11-30 | 373.93 | 42.38 | -69.96 |
| 2018-11-29 | 373.04 | 43.08 | -69.75 |
| 2018-11-28 | 375.70 | 41.22 | -70.31 |
| 2018-11-27 | 369.49 | 44.47 | -69.23 |
| 2018-11-26 | 371.27 | 41.80 | -69.91 |
| 2018-11-23 | 364.17 | 39.60 | -69.92 |
| 2018-11-22 | 365.05 | 41.69 | -69.53 |
| 2018-11-21 | 364.17 | 35.08 | -70.90 |
| 2018-11-20 | 362.39 | 38.44 | -70.06 |
| 2018-11-19 | 369.49 | 38.44 | -70.51 |
| 2018-11-16 | 366.83 | 39.14 | -70.20 |
| 2018-11-15 | 366.83 | 38.90 | -70.25 |
| 2018-11-14 | 358.84 | 36.93 | -70.16 |
| 2018-11-13 | 361.50 | 34.15 | -70.93 |
| 2018-11-12 | 357.95 | 34.61 | -70.61 |
| 2018-11-09 | 357.07 | 34.27 | -70.62 |
| 2018-11-08 | 368.60 | 35.08 | -71.17 |
| 2018-11-07 | 366.83 | 34.27 | -71.24 |
| 2018-11-06 | 365.94 | 36.01 | -70.81 |
| 2018-11-05 | 362.39 | 36.59 | -70.46 |
| 2018-11-02 | 372.15 | 34.61 | -71.49 |
| 2018-11-01 | 352.63 | 28.47 | -71.62 |
| 2018-10-31 | 344.64 | 26.73 | -71.50 |
| 2018-10-30 | 340.38 | 24.87 | -71.64 |
| 2018-10-29 | 343.82 | 23.72 | -72.13 |
| 2018-10-26 | 341.24 | 20.93 | -72.59 |
| 2018-10-25 | 347.26 | 23.25 | -72.44 |
| 2018-10-24 | 351.56 | 23.60 | -72.63 |
| 2018-10-23 | 352.42 | 26.15 | -72.12 |
| 2018-10-22 | 366.18 | 30.32 | -72.04 |
| 2018-10-19 | 355.86 | 30.09 | -71.46 |
| 2018-10-18 | 353.28 | 33.92 | -70.46 |
| 2018-10-16 | 354.14 | 36.01 | -70.05 |
| 2018-10-15 | 353.28 | 34.03 | -70.43 |
| 2018-10-12 | 359.30 | 36.82 | -70.21 |
| 2018-10-11 | 349.84 | 36.47 | -69.66 |
| 2018-10-10 | 367.04 | 40.06 | -70.01 |
| 2018-10-09 | 366.18 | 41.57 | -69.63 |
| 2018-10-08 | 367.04 | 43.31 | -69.32 |
| 2018-10-05 | 373.07 | 45.63 | -69.22 |
| 2018-10-04 | 373.93 | 47.02 | -68.98 |
| 2018-10-03 | 380.81 | 46.09 | -69.62 |
| 2018-10-02 | 381.67 | 44.93 | -69.91 |
| 2018-09-28 | 392.85 | 50.73 | -69.42 |
| 2018-09-27 | 391.99 | 50.85 | -69.34 |
| 2018-09-26 | 393.71 | 51.54 | -69.31 |
| 2018-09-24 | 387.69 | 51.31 | -68.97 |
| 2018-09-21 | 396.29 | 53.17 | -69.14 |
| 2018-09-20 | 387.69 | 51.54 | -68.93 |
| 2018-09-19 | 385.97 | 44.93 | -70.18 |
| 2018-09-18 | 380.81 | 45.40 | -69.76 |
| 2018-09-17 | 378.23 | 46.21 | -69.43 |
| 2018-09-14 | 384.25 | 47.14 | -69.62 |
| 2018-09-13 | 379.95 | 46.79 | -69.42 |
| 2018-09-12 | 369.63 | 46.32 | -68.84 |
| 2018-09-11 | 369.63 | 45.98 | -68.92 |
| 2018-09-10 | 373.93 | 45.86 | -69.22 |
| 2018-09-07 | 378.23 | 46.09 | -69.45 |
| 2018-09-06 | 379.95 | 47.37 | -69.29 |
| 2018-09-05 | 382.53 | 47.14 | -69.51 |
| 2018-09-04 | 396.29 | 50.15 | -69.75 |
| 2018-09-03 | 391.13 | 48.99 | -69.66 |
| 2018-08-31 | 392.85 | 48.88 | -69.79 |
| 2018-08-30 | 398.01 | 50.38 | -69.80 |
| 2018-08-29 | 402.31 | 52.12 | -69.72 |
| 2018-08-28 | 401.45 | 53.75 | -69.34 |
| 2018-08-27 | 399.73 | 53.63 | -69.26 |
| 2018-08-24 | 388.55 | 52.12 | -68.86 |
| 2018-08-23 | 389.41 | 52.01 | -68.94 |
| 2018-08-22 | 392.85 | 52.24 | -69.11 |
| 2018-08-21 | 390.27 | 51.19 | -69.16 |
| 2018-08-20 | 387.69 | 51.89 | -68.86 |
| 2018-08-17 | 380.81 | 50.85 | -68.63 |
| 2018-08-16 | 379.95 | 50.38 | -68.67 |
| 2018-08-15 | 381.67 | 53.98 | -68.03 |
| 2018-08-14 | 390.27 | 57.46 | -67.88 |
| 2018-08-13 | 392.85 | 56.99 | -68.15 |
| 2018-08-10 | 398.87 | 60.01 | -67.93 |
| 2018-08-09 | 404.03 | 60.93 | -68.07 |
| 2018-08-08 | 399.73 | 61.98 | -67.59 |
| 2018-08-07 | 398.01 | 61.23 | -67.62 |
| 2018-08-06 | 391.13 | 60.66 | -67.29 |
| 2018-08-03 | 387.69 | 59.62 | -67.27 |
| 2018-08-02 | 388.55 | 59.74 | -67.30 |
| 2018-08-01 | 398.87 | 61.92 | -67.54 |
| 2018-07-31 | 404.03 | 59.74 | -68.31 |
| 2018-07-30 | 405.75 | 66.07 | -67.16 |
| 2018-07-27 | 406.61 | 65.15 | -67.40 |
| 2018-07-26 | 406.61 | 64.34 | -67.56 |
| 2018-07-25 | 410.91 | 65.38 | -67.63 |
| 2018-07-24 | 405.75 | 61.81 | -68.01 |
| 2018-07-23 | 398.87 | 60.54 | -67.82 |
| 2018-07-20 | 398.01 | 58.93 | -68.09 |
| 2018-07-19 | 393.71 | 60.20 | -67.55 |
| 2018-07-18 | 395.43 | 59.16 | -67.87 |
| 2018-07-17 | 398.01 | 61.69 | -67.53 |
| 2018-07-16 | 403.17 | 61.12 | -67.98 |
| 2018-07-13 | 403.17 | 61.35 | -67.93 |
| 2018-07-12 | 402.31 | 62.62 | -67.63 |
| 2018-07-11 | 398.87 | 63.31 | -67.26 |
| 2018-07-10 | 405.75 | 66.99 | -66.98 |
| 2018-07-09 | 406.61 | 66.99 | -67.04 |
| 2018-07-06 | 397.15 | 64.69 | -66.87 |
| 2018-07-05 | 395.43 | 65.61 | -66.57 |
| 2018-07-04 | 394.57 | 64.69 | -66.70 |
| 2018-07-03 | 400.59 | 64.92 | -67.06 |
| 2018-06-29 | 406.61 | 67.91 | -66.86 |
| 2018-06-28 | 398.87 | 64.57 | -67.01 |
| 2018-06-27 | 396.29 | 63.65 | -67.02 |
| 2018-06-26 | 405.75 | 66.88 | -67.00 |
| 2018-06-25 | 407.47 | 68.72 | -66.75 |
| 2018-06-22 | 413.49 | 69.29 | -67.03 |
| 2018-06-21 | 411.77 | 69.76 | -66.83 |
| 2018-06-20 | 420.37 | 70.33 | -67.27 |
| 2018-06-19 | 416.07 | 68.83 | -67.28 |
| 2018-06-15 | 428.97 | 73.67 | -67.17 |
| 2018-06-14 | 432.41 | 76.09 | -66.93 |
| 2018-06-13 | 436.71 | 77.59 | -66.91 |
| 2018-06-12 | 443.60 | 78.85 | -67.10 |
| 2018-06-11 | 442.74 | 78.74 | -67.07 |
| 2018-06-08 | 439.29 | 78.51 | -66.90 |
| 2018-06-07 | 449.62 | 81.50 | -66.98 |
| 2018-06-06 | 445.32 | 78.51 | -67.27 |
| 2018-06-05 | 441.88 | 80.12 | -66.76 |
| 2018-06-04 | 440.15 | 83.00 | -66.12 |
| 2018-06-01 | 432.41 | 80.35 | -66.13 |
| 2018-05-31 | 432.41 | 80.01 | -66.19 |
| 2018-05-30 | 422.95 | 76.55 | -66.24 |
| 2018-05-29 | 431.55 | 78.85 | -66.35 |
| 2018-05-28 | 436.71 | 82.19 | -66.05 |
| 2018-05-25 | 434.13 | 82.08 | -65.91 |
| 2018-05-24 | 434.99 | 85.53 | -65.32 |
| 2018-05-23 | 433.27 | 89.68 | -64.43 |
| 2018-05-21 | 443.60 | 83.35 | -66.27 |
| 2018-05-18 | 439.29 | 84.04 | -65.87 |
| 2018-05-17 | 437.57 | 85.99 | -65.40 |
| 2018-05-16 | 439.29 | 86.57 | -65.40 |
| 2018-05-15 | 441.02 | 86.57 | -65.51 |
| 2018-05-14 | 446.18 | 88.53 | -65.48 |
| 2018-05-11 | 438.43 | 86.92 | -65.29 |
| 2018-05-10 | 433.27 | 86.45 | -65.04 |
| 2018-05-09 | 428.97 | 82.77 | -65.45 |
| 2018-05-08 | 427.25 | 83.46 | -65.20 |
| 2018-05-07 | 419.51 | 82.65 | -64.84 |
| 2018-05-04 | 417.79 | 82.08 | -64.84 |
| 2018-05-03 | 423.81 | 86.45 | -64.40 |
| 2018-05-02 | 430.69 | 87.61 | -64.65 |
| 2018-04-30 | 434.13 | 91.29 | -64.19 |
| 2018-04-27 | 422.95 | 88.64 | -63.93 |
| 2018-04-26 | 419.34 | 87.84 | -63.83 |
| 2018-04-25 | 424.47 | 91.52 | -63.48 |
| 2018-04-24 | 429.61 | 92.56 | -63.64 |
| 2018-04-23 | 422.76 | 92.44 | -63.19 |
| 2018-04-20 | 425.33 | 91.52 | -63.54 |
| 2018-04-19 | 432.17 | 88.53 | -64.57 |
| 2018-04-18 | 424.47 | 88.07 | -64.14 |
| 2018-04-17 | 419.34 | 87.95 | -63.81 |
| 2018-04-16 | 423.62 | 86.92 | -64.30 |
| 2018-04-13 | 433.03 | 88.87 | -64.57 |
| 2018-04-12 | 433.89 | 86.92 | -64.99 |
| 2018-04-11 | 434.74 | 85.99 | -65.22 |
| 2018-04-10 | 431.32 | 83.23 | -65.51 |
| 2018-04-09 | 423.62 | 82.65 | -65.12 |
| 2018-04-06 | 415.06 | 80.93 | -64.87 |
| 2018-04-04 | 409.07 | 78.28 | -64.98 |
| 2018-04-03 | 422.76 | 79.66 | -65.63 |
| 2018-03-29 | 420.20 | 82.08 | -65.00 |
| 2018-03-28 | 419.34 | 82.77 | -64.81 |
| 2018-03-27 | 432.17 | 84.84 | -65.27 |
| 2018-03-26 | 428.75 | 82.54 | -65.48 |
| 2018-03-23 | 422.76 | 83.35 | -64.93 |
| 2018-03-22 | 437.31 | 89.68 | -64.70 |
| 2018-03-21 | 442.44 | 90.60 | -64.86 |
| 2018-03-20 | 445.86 | 91.52 | -64.91 |
| 2018-03-19 | 445.01 | 92.33 | -64.71 |
| 2018-03-16 | 444.15 | 92.90 | -64.55 |
| 2018-03-15 | 445.01 | 92.79 | -64.63 |
| 2018-03-14 | 444.15 | 94.40 | -64.27 |
| 2018-03-13 | 445.86 | 96.24 | -64.05 |
| 2018-03-12 | 445.01 | 96.13 | -64.01 |
| 2018-03-09 | 435.60 | 93.25 | -63.92 |
| 2018-03-08 | 430.46 | 93.36 | -63.55 |
| 2018-03-07 | 421.91 | 91.41 | -63.33 |
| 2018-03-06 | 427.04 | 93.45 | -63.29 |
| 2018-03-05 | 416.77 | 91.29 | -62.98 |
| 2018-03-02 | 428.75 | 95.05 | -63.11 |
| 2018-03-01 | 435.60 | 98.35 | -62.97 |
| 2018-02-28 | 432.17 | 103.94 | -61.68 |
| 2018-02-27 | 439.87 | 108.39 | -61.40 |
| 2018-02-26 | 444.15 | 107.02 | -61.96 |
| 2018-02-23 | 439.02 | 105.99 | -61.78 |
| 2018-02-22 | 433.89 | 105.99 | -61.42 |
| 2018-02-21 | 441.59 | 105.76 | -62.01 |
| 2018-02-20 | 431.32 | 103.03 | -61.79 |
| 2018-02-15 | 434.74 | 103.94 | -61.86 |
| 2018-02-14 | 425.33 | 101.89 | -61.57 |
| 2018-02-13 | 415.06 | 98.13 | -61.53 |
| 2018-02-12 | 407.36 | 95.73 | -61.42 |
| 2018-02-09 | 407.36 | 96.07 | -61.35 |
| 2018-02-08 | 423.62 | 97.21 | -62.34 |
| 2018-02-07 | 421.05 | 94.48 | -62.68 |
| 2018-02-06 | 427.90 | 94.59 | -63.14 |
| 2018-02-05 | 454.42 | 104.28 | -63.15 |
| 2018-02-02 | 461.26 | 108.84 | -62.79 |
| 2018-02-01 | 462.12 | 108.96 | -62.83 |
| 2018-01-31 | 466.40 | 105.88 | -63.65 |
| 2018-01-30 | 462.12 | 106.33 | -63.29 |
| 2018-01-29 | 467.25 | 113.86 | -62.30 |
| 2018-01-26 | 470.68 | 113.86 | -62.53 |
| 2018-01-25 | 462.97 | 111.69 | -62.40 |
| 2018-01-24 | 467.25 | 108.39 | -63.26 |
| 2018-01-23 | 466.40 | 107.82 | -63.31 |
| 2018-01-22 | 456.13 | 102.12 | -63.66 |
| 2018-01-19 | 454.42 | 102.12 | -63.54 |
| 2018-01-18 | 452.71 | 102.46 | -63.37 |
| 2018-01-17 | 449.29 | 101.09 | -63.39 |
| 2018-01-16 | 448.43 | 100.63 | -63.42 |
| 2018-01-15 | 439.87 | 101.32 | -62.71 |
| 2018-01-12 | 439.02 | 100.29 | -62.84 |
| 2018-01-11 | 434.74 | 97.67 | -63.03 |
| 2018-01-10 | 434.74 | 91.97 | -64.10 |
| 2018-01-09 | 433.89 | 91.40 | -64.15 |
| 2018-01-08 | 431.32 | 92.09 | -63.85 |
| 2018-01-05 | 429.61 | 90.95 | -63.95 |
| 2018-01-04 | 428.75 | 88.55 | -64.34 |
| 2018-01-03 | 425.33 | 87.41 | -64.33 |
| 2018-01-02 | 424.47 | 87.75 | -64.20 |
| 2017-12-29 | 414.21 | 85.13 | -64.00 |
| 2017-12-28 | 414.21 | 83.88 | -64.24 |
| 2017-12-27 | 409.93 | 82.28 | -64.25 |
| 2017-12-22 | 408.22 | 83.19 | -63.95 |
| 2017-12-21 | 405.65 | 82.74 | -63.86 |
| 2017-12-20 | 403.94 | 83.54 | -63.58 |
| 2017-12-19 | 403.08 | 82.85 | -63.65 |
| 2017-12-18 | 400.52 | 81.26 | -63.79 |
| 2017-12-15 | 397.09 | 80.69 | -63.65 |
| 2017-12-14 | 401.37 | 81.94 | -63.71 |
| 2017-12-13 | 403.94 | 83.99 | -63.49 |
| 2017-12-12 | 396.24 | 82.28 | -63.27 |
| 2017-12-11 | 398.81 | 82.85 | -63.34 |
| 2017-12-08 | 393.67 | 80.34 | -63.47 |
| 2017-12-07 | 387.68 | 78.98 | -63.30 |
| 2017-12-06 | 385.97 | 77.15 | -63.55 |
| 2017-12-05 | 397.09 | 76.92 | -64.41 |
| 2017-12-04 | 402.23 | 76.01 | -64.95 |
| 2017-12-01 | 401.37 | 77.15 | -64.67 |
| 2017-11-30 | 403.94 | 77.84 | -64.71 |
| 2017-11-29 | 410.78 | 76.70 | -65.41 |
| 2017-11-28 | 410.78 | 73.96 | -65.94 |
| 2017-11-27 | 411.64 | 74.30 | -65.93 |
| 2017-11-24 | 414.21 | 74.53 | -66.06 |
| 2017-11-23 | 411.64 | 73.85 | -66.02 |
| 2017-11-22 | 417.63 | 70.77 | -67.01 |
| 2017-11-21 | 412.50 | 70.08 | -66.81 |
| 2017-11-20 | 402.23 | 69.17 | -66.32 |
| 2017-11-17 | 402.23 | 69.29 | -66.29 |
| 2017-11-16 | 399.66 | 70.31 | -65.91 |
| 2017-11-15 | 397.95 | 68.60 | -66.14 |
| 2017-11-14 | 403.08 | 69.17 | -66.37 |
| 2017-11-13 | 403.08 | 70.54 | -66.10 |
| 2017-11-10 | 402.23 | 70.65 | -66.02 |
| 2017-11-09 | 401.37 | 69.74 | -66.14 |
| 2017-11-08 | 398.81 | 68.37 | -66.24 |
| 2017-11-07 | 399.66 | 68.83 | -66.21 |
| 2017-11-06 | 392.82 | 68.03 | -65.90 |
| 2017-11-03 | 392.82 | 69.97 | -65.51 |
| 2017-11-02 | 390.25 | 67.69 | -65.80 |
| 2017-11-01 | 391.96 | 78.18 | -63.78 |
| 2017-10-31 | 386.83 | 76.47 | -63.75 |
| 2017-10-30 | 388.03 | 76.81 | -63.77 |
| 2017-10-27 | 388.86 | 78.18 | -63.55 |
| 2017-10-26 | 385.53 | 80.46 | -62.83 |
| 2017-10-25 | 387.19 | 82.28 | -62.59 |
| 2017-10-24 | 385.53 | 79.43 | -63.04 |
| 2017-10-23 | 387.19 | 78.86 | -63.29 |
| 2017-10-20 | 390.52 | 77.27 | -63.86 |
| 2017-10-19 | 385.53 | 76.13 | -63.72 |
| 2017-10-18 | 393.86 | 77.04 | -64.15 |
| 2017-10-17 | 393.86 | 78.52 | -63.85 |
| 2017-10-16 | 393.02 | 77.84 | -63.93 |
| 2017-10-13 | 389.69 | 77.84 | -63.68 |
| 2017-10-12 | 389.69 | 78.98 | -63.45 |
| 2017-10-11 | 387.19 | 80.12 | -63.03 |
| 2017-10-10 | 389.69 | 81.37 | -62.96 |
| 2017-10-09 | 387.19 | 79.32 | -63.19 |
| 2017-10-06 | 388.86 | 80.34 | -63.11 |
| 2017-10-04 | 387.19 | 82.97 | -62.45 |
| 2017-10-03 | 383.86 | 80.12 | -62.78 |
| 2017-09-29 | 373.04 | 75.44 | -62.91 |
| 2017-09-28 | 371.37 | 74.19 | -63.05 |
| 2017-09-27 | 376.37 | 75.67 | -63.12 |
| 2017-09-26 | 374.70 | 73.85 | -63.38 |
| 2017-09-25 | 373.87 | 74.30 | -63.22 |
| 2017-09-22 | 378.86 | 76.01 | -63.24 |
| 2017-09-21 | 383.03 | 77.61 | -63.23 |
| 2017-09-20 | 383.03 | 76.92 | -63.37 |
| 2017-09-19 | 382.20 | 77.84 | -63.12 |
| 2017-09-18 | 383.03 | 77.72 | -63.21 |
| 2017-09-15 | 378.03 | 78.06 | -62.75 |
| 2017-09-14 | 378.03 | 77.15 | -62.94 |
| 2017-09-13 | 378.86 | 77.61 | -62.91 |
| 2017-09-12 | 380.53 | 76.24 | -63.32 |
| 2017-09-11 | 380.53 | 75.21 | -63.54 |
| 2017-09-08 | 375.53 | 73.62 | -63.49 |
| 2017-09-07 | 373.04 | 73.05 | -63.42 |
| 2017-09-06 | 373.87 | 72.71 | -63.55 |
| 2017-09-05 | 376.37 | 76.92 | -62.86 |
| 2017-09-04 | 376.37 | 76.70 | -62.91 |
| 2017-09-01 | 378.86 | 77.49 | -62.93 |
| 2017-08-31 | 378.86 | 78.52 | -62.72 |
| 2017-08-30 | 380.53 | 77.84 | -62.99 |
| 2017-08-29 | 374.70 | 76.24 | -62.87 |
| 2017-08-28 | 377.20 | 76.92 | -62.92 |
| 2017-08-25 | 375.53 | 78.52 | -62.46 |
| 2017-08-24 | 369.70 | 76.01 | -62.53 |
| 2017-08-22 | 368.87 | 76.24 | -62.41 |
| 2017-08-21 | 364.71 | 73.28 | -62.71 |
| 2017-08-18 | 362.21 | 73.28 | -62.51 |
| 2017-08-17 | 367.21 | 76.81 | -62.16 |
| 2017-08-16 | 368.04 | 79.66 | -61.61 |
| 2017-08-15 | 363.87 | 78.52 | -61.52 |
| 2017-08-14 | 364.71 | 80.12 | -61.24 |
| 2017-08-11 | 360.54 | 77.38 | -61.48 |
| 2017-08-10 | 368.87 | 80.91 | -61.42 |
| 2017-08-09 | 373.87 | 84.33 | -61.10 |
| 2017-08-08 | 375.53 | 87.18 | -60.64 |
| 2017-08-07 | 372.20 | 86.84 | -60.43 |
| 2017-08-04 | 370.54 | 87.75 | -60.10 |
| 2017-08-03 | 370.54 | 84.45 | -60.80 |
| 2017-08-02 | 370.54 | 100.63 | -57.36 |
| 2017-08-01 | 369.70 | 101.20 | -57.16 |
| 2017-07-31 | 364.71 | 96.07 | -57.81 |
| 2017-07-28 | 360.54 | 92.88 | -58.12 |
| 2017-07-27 | 363.04 | 94.93 | -57.90 |
| 2017-07-26 | 359.71 | 93.79 | -57.84 |
| 2017-07-25 | 358.04 | 93.34 | -57.79 |
| 2017-07-24 | 358.88 | 89.01 | -58.81 |
| 2017-07-21 | 356.38 | 90.15 | -58.34 |
| 2017-07-20 | 355.55 | 88.78 | -58.56 |
| 2017-07-19 | 354.71 | 86.96 | -58.89 |
| 2017-07-18 | 352.21 | 87.98 | -58.43 |
| 2017-07-17 | 352.21 | 88.67 | -58.28 |
| 2017-07-14 | 350.55 | 87.75 | -58.33 |
| 2017-07-13 | 349.72 | 87.41 | -58.33 |
| 2017-07-12 | 344.72 | 86.04 | -58.17 |
| 2017-07-11 | 342.22 | 87.87 | -57.52 |
| 2017-07-10 | 335.56 | 86.96 | -57.08 |
| 2017-07-07 | 333.06 | 82.40 | -57.88 |
| 2017-07-06 | 335.56 | 81.48 | -58.33 |
| 2017-07-05 | 334.73 | 80.69 | -58.44 |
| 2017-07-04 | 333.06 | 79.55 | -58.54 |
| 2017-07-03 | 337.22 | 80.00 | -58.83 |
| 2017-06-30 | 337.22 | 79.20 | -59.01 |
| 2017-06-29 | 338.89 | 79.43 | -59.12 |
| 2017-06-28 | 336.39 | 71.91 | -60.61 |
| 2017-06-27 | 337.22 | 68.72 | -61.41 |
| 2017-06-26 | 338.06 | 68.72 | -61.49 |
| 2017-06-23 | 336.39 | 67.46 | -61.63 |
| 2017-06-22 | 335.56 | 66.78 | -61.71 |
| 2017-06-21 | 333.89 | 68.15 | -61.25 |
| 2017-06-20 | 336.39 | 72.14 | -60.55 |
| 2017-06-19 | 338.06 | 72.36 | -60.65 |
| 2017-06-16 | 333.06 | 71.68 | -60.36 |
| 2017-06-15 | 332.23 | 71.91 | -60.23 |
| 2017-06-14 | 337.22 | 74.64 | -60.06 |
| 2017-06-13 | 337.22 | 76.47 | -59.64 |
| 2017-06-12 | 335.56 | 77.15 | -59.33 |
| 2017-06-09 | 339.72 | 74.42 | -60.34 |
| 2017-06-08 | 339.72 | 74.07 | -60.41 |
| 2017-06-07 | 338.06 | 73.50 | -60.39 |
| 2017-06-06 | 338.06 | 72.48 | -60.63 |
| 2017-06-05 | 336.39 | 70.77 | -60.87 |
| 2017-06-02 | 337.22 | 71.57 | -60.76 |
| 2017-06-01 | 333.06 | 67.46 | -61.33 |
| 2017-05-31 | 333.06 | 67.80 | -61.25 |
| 2017-05-29 | 333.06 | 68.37 | -61.12 |
| 2017-05-26 | 331.39 | 67.58 | -61.15 |
| 2017-05-25 | 330.56 | 69.29 | -60.68 |
| 2017-05-24 | 327.23 | 68.72 | -60.51 |
| 2017-05-23 | 328.06 | 69.40 | -60.43 |
| 2017-05-22 | 327.23 | 70.88 | -60.00 |
| 2017-05-19 | 323.90 | 70.77 | -59.72 |
| 2017-05-18 | 323.07 | 70.31 | -59.74 |
| 2017-05-17 | 326.40 | 74.42 | -59.10 |
| 2017-05-16 | 326.40 | 75.21 | -58.91 |
| 2017-05-15 | 326.40 | 72.14 | -59.63 |
| 2017-05-12 | 322.23 | 71.45 | -59.39 |
| 2017-05-11 | 321.40 | 69.06 | -59.88 |
| 2017-05-10 | 318.90 | 65.98 | -60.38 |
| 2017-05-09 | 317.24 | 64.61 | -60.55 |
| 2017-05-08 | 312.24 | 64.50 | -60.10 |
| 2017-05-05 | 310.57 | 62.10 | -60.52 |
| 2017-05-04 | 314.74 | 66.09 | -59.95 |
| 2017-05-02 | 313.07 | 63.81 | -60.34 |
| 2017-04-28 | 313.07 | 66.21 | -59.76 |
| 2017-04-27 | 313.91 | 72.02 | -58.44 |
| 2017-04-26 | 311.41 | 64.16 | -60.10 |
| 2017-04-25 | 309.75 | 63.13 | -60.19 |
| 2017-04-24 | 304.79 | 61.08 | -60.21 |
| 2017-04-21 | 302.30 | 55.61 | -61.32 |
| 2017-04-20 | 303.13 | 57.89 | -60.83 |
| 2017-04-19 | 299.82 | 58.23 | -60.43 |
| 2017-04-18 | 299.82 | 56.40 | -60.88 |
| 2017-04-13 | 306.44 | 59.82 | -60.68 |
| 2017-04-12 | 307.27 | 62.22 | -60.17 |
| 2017-04-11 | 303.96 | 62.67 | -59.73 |
| 2017-04-10 | 306.44 | 62.45 | -60.03 |
| 2017-04-07 | 306.44 | 64.04 | -59.64 |
| 2017-04-06 | 306.44 | 62.67 | -59.98 |
| 2017-04-05 | 308.10 | 64.84 | -59.61 |
| 2017-04-03 | 305.61 | 69.40 | -58.24 |
| 2017-03-31 | 304.79 | 69.29 | -58.18 |
| 2017-03-30 | 307.27 | 65.52 | -59.36 |
| 2017-03-29 | 308.10 | 64.84 | -59.61 |
| 2017-03-28 | 308.10 | 63.59 | -59.91 |
| 2017-03-27 | 305.61 | 58.91 | -60.82 |
| 2017-03-24 | 308.92 | 60.28 | -60.80 |
| 2017-03-23 | 307.27 | 59.03 | -60.95 |
| 2017-03-22 | 307.27 | 59.03 | -60.95 |
| 2017-03-21 | 311.41 | 60.85 | -60.90 |
| 2017-03-20 | 309.75 | 59.82 | -60.99 |
| 2017-03-17 | 307.27 | 61.88 | -60.25 |
| 2017-03-16 | 306.44 | 63.02 | -59.89 |
| 2017-03-15 | 298.99 | 59.60 | -60.00 |
| 2017-03-14 | 298.99 | 59.60 | -60.00 |
| 2017-03-13 | 298.99 | 61.19 | -59.60 |
| 2017-03-10 | 294.85 | 59.14 | -59.70 |
| 2017-03-09 | 294.02 | 61.65 | -58.98 |
| 2017-03-08 | 297.34 | 60.28 | -59.66 |
| 2017-03-07 | 296.51 | 61.31 | -59.32 |
| 2017-03-06 | 294.85 | 62.56 | -58.83 |
| 2017-03-03 | 294.85 | 60.17 | -59.44 |
| 2017-03-02 | 296.51 | 63.02 | -58.89 |
| 2017-03-01 | 298.16 | 59.37 | -59.97 |
| 2017-02-28 | 298.16 | 59.82 | -59.86 |
| 2017-02-27 | 301.47 | 62.22 | -59.59 |
| 2017-02-24 | 302.30 | 66.78 | -58.54 |
| 2017-02-23 | 303.13 | 66.44 | -58.71 |
| 2017-02-22 | 303.13 | 68.60 | -58.18 |
| 2017-02-21 | 300.65 | 65.52 | -58.69 |
| 2017-02-20 | 303.13 | 68.60 | -58.18 |
| 2017-02-17 | 301.47 | 75.56 | -56.27 |
| 2017-02-16 | 302.30 | 79.66 | -55.34 |
| 2017-02-15 | 299.82 | 78.41 | -55.38 |
| 2017-02-14 | 295.68 | 76.35 | -55.43 |
| 2017-02-13 | 294.85 | 76.47 | -55.31 |
| 2017-02-10 | 294.02 | 78.75 | -54.64 |
| 2017-02-09 | 292.37 | 73.62 | -55.75 |
| 2017-02-08 | 292.37 | 76.13 | -55.11 |
| 2017-02-07 | 289.06 | 75.78 | -54.82 |
| 2017-02-06 | 289.06 | 79.89 | -53.76 |
| 2017-02-03 | 284.92 | 75.67 | -54.36 |
| 2017-02-02 | 286.57 | 76.01 | -54.47 |
| 2017-02-01 | 289.06 | 72.93 | -55.55 |
| 2017-01-27 | 289.88 | 75.78 | -54.91 |
| 2017-01-26 | 289.88 | 76.58 | -54.71 |
| 2017-01-25 | 284.09 | 71.91 | -55.24 |
| 2017-01-24 | 282.43 | 65.52 | -56.72 |
| 2017-01-23 | 281.61 | 63.93 | -57.04 |
| 2017-01-20 | 282.43 | 63.47 | -57.26 |
| 2017-01-19 | 284.92 | 62.45 | -57.80 |
| 2017-01-18 | 284.92 | 63.47 | -57.53 |
| 2017-01-17 | 281.61 | 62.67 | -57.37 |
| 2017-01-16 | 279.12 | 52.19 | -59.86 |
| 2017-01-13 | 282.43 | 51.84 | -60.30 |
| 2017-01-12 | 281.61 | 51.62 | -60.27 |
| 2017-01-11 | 282.43 | 50.70 | -60.59 |
| 2017-01-10 | 278.30 | 49.91 | -60.37 |
| 2017-01-09 | 276.64 | 50.82 | -59.96 |
| 2017-01-06 | 274.98 | 50.48 | -59.87 |
| 2017-01-05 | 274.16 | 49.11 | -60.15 |
| 2017-01-04 | 269.19 | 48.31 | -59.83 |
| 2017-01-03 | 269.19 | 45.00 | -60.72 |
| 2016-12-30 | 265.88 | 42.04 | -61.18 |
| 2016-12-29 | 263.40 | 42.84 | -60.69 |
| 2016-12-28 | 261.74 | 43.18 | -60.42 |
| 2016-12-23 | 260.08 | 44.66 | -59.83 |
| 2016-12-22 | 261.74 | 45.23 | -59.85 |
| 2016-12-21 | 264.22 | 46.03 | -59.91 |
| 2016-12-20 | 262.57 | 45.46 | -59.88 |
| 2016-12-19 | 264.22 | 50.02 | -58.81 |
| 2016-12-16 | 267.53 | 50.59 | -59.03 |
| 2016-12-15 | 267.53 | 50.48 | -59.06 |
| 2016-12-14 | 274.98 | 50.48 | -59.87 |
| 2016-12-13 | 274.16 | 46.14 | -60.94 |
| 2016-12-12 | 273.33 | 45.92 | -60.91 |
| 2016-12-09 | 279.95 | 47.85 | -61.09 |
| 2016-12-08 | 280.78 | 50.25 | -60.54 |
| 2016-12-07 | 280.78 | 48.99 | -60.87 |
| 2016-12-06 | 278.30 | 44.89 | -61.70 |
| 2016-12-05 | 275.81 | 42.61 | -62.05 |
| 2016-12-02 | 276.64 | 42.72 | -62.11 |
| 2016-12-01 | 282.43 | 41.58 | -62.98 |
| 2016-11-30 | 280.78 | 38.51 | -63.63 |
| 2016-11-29 | 279.12 | 37.94 | -63.62 |
| 2016-11-28 | 280.78 | 39.99 | -63.24 |
| 2016-11-25 | 279.12 | 40.56 | -62.93 |
| 2016-11-24 | 276.64 | 40.67 | -62.65 |
| 2016-11-23 | 279.12 | 41.47 | -62.68 |
| 2016-11-22 | 279.12 | 41.58 | -62.65 |
| 2016-11-21 | 273.33 | 37.71 | -63.11 |
| 2016-11-18 | 271.67 | 40.67 | -62.15 |
| 2016-11-17 | 270.85 | 38.62 | -62.62 |
| 2016-11-16 | 272.50 | 42.04 | -61.87 |
| 2016-11-15 | 272.50 | 39.53 | -62.54 |
| 2016-11-14 | 270.85 | 40.22 | -62.19 |
| 2016-11-11 | 275.81 | 47.74 | -60.69 |
| 2016-11-10 | 281.61 | 45.57 | -61.85 |
| 2016-11-09 | 274.16 | 38.16 | -63.07 |
| 2016-11-08 | 281.61 | 41.47 | -62.93 |
| 2016-11-07 | 280.78 | 41.93 | -62.73 |
| 2016-11-04 | 278.30 | 41.36 | -62.63 |
| 2016-11-03 | 279.12 | 40.44 | -62.96 |
| 2016-11-02 | 280.78 | 42.84 | -62.49 |
| 2016-11-01 | 285.75 | 53.78 | -60.13 |
| 2016-10-31 | 282.43 | 50.70 | -60.59 |
| 2016-10-28 | 282.93 | 49.68 | -60.91 |
| 2016-10-27 | 285.35 | 50.48 | -60.95 |
| 2016-10-26 | 288.57 | 50.48 | -61.27 |
| 2016-10-25 | 292.61 | 52.53 | -61.15 |
| 2016-10-24 | 293.41 | 52.87 | -61.14 |
| 2016-10-20 | 289.38 | 48.54 | -61.85 |
| 2016-10-19 | 287.77 | 46.49 | -62.22 |
| 2016-10-18 | 289.38 | 43.86 | -63.05 |
| 2016-10-17 | 283.74 | 42.72 | -62.81 |
| 2016-10-14 | 286.96 | 40.67 | -63.65 |
| 2016-10-13 | 283.74 | 39.87 | -63.55 |
| 2016-10-12 | 289.38 | 44.09 | -62.99 |
| 2016-10-11 | 290.99 | 47.51 | -62.27 |
| 2016-10-07 | 296.64 | 46.03 | -63.18 |
| 2016-10-06 | 298.25 | 48.42 | -62.73 |
| 2016-10-05 | 295.02 | 46.14 | -63.00 |
| 2016-10-04 | 293.41 | 46.14 | -62.85 |
| 2016-10-03 | 291.80 | 43.98 | -63.25 |
| 2016-09-30 | 286.96 | 42.15 | -63.26 |
| 2016-09-29 | 295.02 | 44.89 | -63.32 |
| 2016-09-28 | 292.61 | 42.38 | -63.73 |
| 2016-09-27 | 291.80 | 43.75 | -63.31 |
| 2016-09-26 | 288.57 | 43.64 | -63.04 |
| 2016-09-23 | 292.61 | 46.60 | -62.66 |
| 2016-09-22 | 295.02 | 46.94 | -62.80 |
| 2016-09-21 | 292.61 | 45.57 | -62.92 |
| 2016-09-20 | 291.80 | 45.80 | -62.79 |
| 2016-09-19 | 290.99 | 43.75 | -63.23 |
| 2016-09-15 | 288.57 | 45.00 | -62.68 |
| 2016-09-14 | 286.16 | 43.64 | -62.80 |
| 2016-09-13 | 286.96 | 46.14 | -62.23 |
| 2016-09-12 | 287.77 | 46.49 | -62.22 |
| 2016-09-09 | 300.67 | 51.16 | -62.27 |
| 2016-09-08 | 295.83 | 50.93 | -61.87 |
| 2016-09-07 | 294.22 | 50.48 | -61.83 |
| 2016-09-06 | 294.22 | 53.10 | -61.16 |
| 2016-09-05 | 291.80 | 53.90 | -60.72 |
| 2016-09-02 | 285.35 | 50.25 | -61.01 |
| 2016-09-01 | 285.35 | 50.70 | -60.89 |
| 2016-08-31 | 281.32 | 47.74 | -61.26 |
| 2016-08-30 | 281.32 | 46.03 | -61.70 |
| 2016-08-29 | 278.90 | 44.66 | -61.82 |
| 2016-08-26 | 280.51 | 45.23 | -61.83 |
| 2016-08-25 | 278.09 | 44.43 | -61.80 |
| 2016-08-24 | 278.09 | 46.03 | -61.38 |
| 2016-08-23 | 281.32 | 45.80 | -61.76 |
| 2016-08-22 | 281.32 | 46.60 | -61.55 |
| 2016-08-19 | 279.71 | 46.37 | -61.45 |
| 2016-08-18 | 282.13 | 47.97 | -61.28 |
| 2016-08-17 | 277.29 | 47.17 | -60.99 |
| 2016-08-16 | 278.90 | 48.88 | -60.71 |
| 2016-08-15 | 280.51 | 50.13 | -60.54 |
| 2016-08-12 | 276.48 | 51.27 | -59.82 |
| 2016-08-11 | 273.26 | 50.48 | -59.69 |
| 2016-08-10 | 271.65 | 52.76 | -58.90 |
| 2016-08-09 | 271.65 | 49.79 | -59.69 |
| 2016-08-08 | 271.65 | 50.36 | -59.54 |
| 2016-08-05 | 266.81 | 48.54 | -59.51 |
| 2016-08-04 | 261.16 | 46.03 | -59.57 |
| 2016-08-03 | 259.55 | 40.67 | -60.88 |
| 2016-08-01 | 266.81 | 41.70 | -61.37 |
| 2016-07-29 | 261.97 | 41.01 | -61.04 |
| 2016-07-28 | 266.81 | 45.46 | -60.34 |
| 2016-07-27 | 265.20 | 44.55 | -60.42 |
| 2016-07-26 | 266.81 | 41.36 | -61.46 |
| 2016-07-25 | 263.58 | 42.27 | -60.87 |
| 2016-07-22 | 262.78 | 43.18 | -60.53 |
| 2016-07-21 | 263.58 | 43.86 | -60.43 |
| 2016-07-20 | 262.78 | 40.67 | -61.22 |
| 2016-07-19 | 257.94 | 39.19 | -61.11 |
| 2016-07-18 | 260.36 | 40.22 | -61.09 |
| 2016-07-15 | 259.55 | 42.50 | -60.37 |
| 2016-07-14 | 257.13 | 41.70 | -60.32 |
| 2016-07-13 | 253.10 | 42.27 | -59.71 |
| 2016-07-12 | 251.49 | 36.91 | -61.05 |
| 2016-07-11 | 245.04 | 33.83 | -61.21 |
| 2016-07-08 | 241.01 | 31.32 | -61.49 |
| 2016-07-07 | 242.62 | 31.21 | -61.70 |
| 2016-07-06 | 239.40 | 29.61 | -61.81 |
| 2016-07-05 | 243.43 | 31.55 | -61.69 |
| 2016-07-04 | 249.07 | 33.95 | -61.63 |
| 2016-06-30 | 244.24 | 30.87 | -61.98 |
| 2016-06-29 | 238.59 | 29.96 | -61.62 |
| 2016-06-28 | 233.76 | 27.56 | -61.78 |
| 2016-06-27 | 233.76 | 30.30 | -60.96 |
| 2016-06-24 | 234.56 | 31.67 | -60.65 |
| 2016-06-23 | 244.24 | 45.46 | -57.74 |
| 2016-06-22 | 243.43 | 43.64 | -58.18 |
| 2016-06-21 | 239.40 | 43.41 | -57.75 |
| 2016-06-20 | 236.17 | 40.44 | -58.22 |
| 2016-06-17 | 232.14 | 30.07 | -60.84 |
| 2016-06-16 | 229.72 | 25.28 | -62.00 |
| 2016-06-15 | 235.37 | 28.82 | -61.59 |
| 2016-06-14 | 235.37 | 25.85 | -62.47 |
| 2016-06-13 | 236.98 | 29.16 | -61.67 |
| 2016-06-10 | 245.04 | 35.09 | -60.85 |
| 2016-06-08 | 249.07 | 39.53 | -60.03 |
| 2016-06-07 | 248.27 | 40.44 | -59.67 |
| 2016-06-06 | 244.24 | 37.59 | -60.03 |
| 2016-06-03 | 242.62 | 38.16 | -59.67 |
| 2016-06-02 | 241.01 | 36.45 | -59.99 |
| 2016-06-01 | 238.59 | 35.31 | -60.04 |
| 2016-05-31 | 240.20 | 40.56 | -58.68 |
| 2016-05-30 | 236.17 | 39.53 | -58.49 |
| 2016-05-27 | 235.37 | 41.47 | -57.82 |
| 2016-05-26 | 232.95 | 41.47 | -57.51 |
| 2016-05-25 | 232.14 | 40.22 | -57.78 |
| 2016-05-24 | 224.08 | 34.29 | -58.56 |
| 2016-05-23 | 222.47 | 33.15 | -58.71 |
| 2016-05-20 | 224.89 | 34.17 | -58.70 |
| 2016-05-19 | 220.53 | 35.31 | -57.78 |
| 2016-05-18 | 221.82 | 29.27 | -59.83 |
| 2016-05-17 | 227.31 | 32.69 | -59.46 |
| 2016-05-16 | 223.27 | 29.39 | -59.98 |
| 2016-05-13 | 220.53 | 24.71 | -61.09 |
| 2016-05-12 | 223.27 | 25.85 | -61.07 |
| 2016-05-11 | 225.69 | 24.48 | -61.78 |
| 2016-05-10 | 229.72 | 25.05 | -62.07 |
| 2016-05-09 | 227.31 | 26.54 | -61.34 |
| 2016-05-06 | 225.69 | 27.90 | -60.73 |
| 2016-05-05 | 231.34 | 31.89 | -60.19 |
| 2016-05-04 | 233.76 | 36.34 | -59.15 |
| 2016-05-03 | 234.56 | 38.28 | -58.67 |
| 2016-04-29 | 241.01 | 45.12 | -57.44 |
| 2016-04-28 | 246.65 | 43.07 | -58.73 |
| 2016-04-27 | 246.49 | 42.95 | -58.74 |
| 2016-04-26 | 247.29 | 35.43 | -61.00 |
| 2016-04-25 | 244.89 | 37.59 | -60.11 |
| 2016-04-22 | 248.89 | 40.10 | -59.84 |
| 2016-04-21 | 251.29 | 41.58 | -59.70 |
| 2016-04-20 | 244.09 | 36.23 | -60.41 |
| 2016-04-19 | 248.09 | 35.20 | -61.16 |
| 2016-04-18 | 243.29 | 27.79 | -62.77 |
| 2016-04-15 | 245.69 | 29.73 | -62.47 |
| 2016-04-14 | 247.29 | 26.65 | -63.53 |
| 2016-04-13 | 244.09 | 23.80 | -64.02 |
| 2016-04-12 | 232.89 | 14.68 | -65.55 |
| 2016-04-11 | 232.89 | 12.52 | -66.20 |
| 2016-04-08 | 230.49 | 11.03 | -66.40 |
| 2016-04-07 | 228.89 | 8.41 | -67.04 |
| 2016-04-06 | 228.09 | 9.78 | -66.54 |
| 2016-04-05 | 226.49 | 11.15 | -65.96 |
| 2016-04-01 | 232.09 | 15.82 | -65.12 |
| 2016-03-31 | 236.89 | 17.30 | -65.18 |
| 2016-03-30 | 238.49 | 19.47 | -64.71 |
| 2016-03-29 | 229.69 | 13.09 | -65.70 |
| 2016-03-24 | 229.69 | 17.64 | -64.32 |
| 2016-03-23 | 234.49 | 22.55 | -63.36 |
| 2016-03-22 | 234.49 | 23.23 | -63.16 |
| 2016-03-21 | 234.49 | 24.94 | -62.65 |
| 2016-03-18 | 235.29 | 16.39 | -65.29 |
| 2016-03-17 | 232.09 | 17.99 | -64.47 |
| 2016-03-16 | 228.89 | 15.82 | -64.78 |
| 2016-03-15 | 229.69 | 20.27 | -63.52 |
| 2016-03-14 | 231.29 | 19.47 | -63.94 |
| 2016-03-11 | 228.09 | 15.93 | -64.66 |
| 2016-03-10 | 224.89 | 16.39 | -64.17 |
| 2016-03-09 | 224.89 | 19.92 | -63.09 |
| 2016-03-08 | 224.89 | 19.58 | -63.19 |
| 2016-03-07 | 227.29 | 19.13 | -63.60 |
| 2016-03-04 | 226.49 | 19.13 | -63.51 |
| 2016-03-03 | 222.49 | 14.00 | -64.65 |
| 2016-03-02 | 223.29 | 8.41 | -66.47 |
| 2016-03-01 | 213.04 | 6.13 | -66.10 |
| 2016-02-29 | 208.88 | 2.71 | -66.75 |
| 2016-02-26 | 213.36 | 0.09 | -68.06 |
| 2016-02-25 | 205.36 | -2.65 | -68.12 |
| 2016-02-24 | 209.84 | 2.03 | -67.07 |
| 2016-02-23 | 214.00 | 8.87 | -65.33 |
| 2016-02-22 | 214.64 | 6.93 | -66.02 |
| 2016-02-19 | 211.12 | 8.41 | -65.15 |
| 2016-02-18 | 213.04 | 12.97 | -63.91 |
| 2016-02-17 | 205.68 | 8.75 | -64.42 |
| 2016-02-16 | 208.88 | 14.91 | -62.80 |
| 2016-02-15 | 206.00 | 12.74 | -63.16 |
| 2016-02-12 | 196.40 | 1.80 | -65.65 |
| 2016-02-11 | 199.28 | 4.88 | -64.96 |
| 2016-02-05 | 211.76 | 13.20 | -63.69 |
| 2016-02-04 | 210.16 | 10.24 | -64.46 |
| 2016-02-03 | 207.28 | 11.03 | -63.87 |
| 2016-02-02 | 214.00 | 17.30 | -62.64 |
| 2016-02-01 | 215.92 | 19.24 | -62.26 |
| 2016-01-29 | 217.52 | 20.27 | -62.12 |
| 2016-01-28 | 210.48 | 19.92 | -61.37 |
| 2016-01-27 | 207.60 | 20.84 | -60.72 |
| 2016-01-26 | 204.40 | 17.76 | -61.31 |
| 2016-01-25 | 212.72 | 24.60 | -60.16 |
| 2016-01-22 | 209.20 | 21.52 | -60.70 |
| 2016-01-21 | 200.24 | 17.42 | -60.89 |
| 2016-01-20 | 205.04 | 20.61 | -60.46 |
| 2016-01-19 | 217.52 | 26.54 | -60.15 |
| 2016-01-18 | 211.44 | 26.31 | -59.44 |
| 2016-01-15 | 215.28 | 30.75 | -58.53 |
| 2016-01-14 | 220.89 | 31.10 | -59.15 |
| 2016-01-13 | 223.29 | 31.78 | -59.24 |
| 2016-01-12 | 218.49 | 30.07 | -59.16 |
| 2016-01-11 | 221.69 | 30.41 | -59.46 |
| 2016-01-08 | 231.29 | 32.58 | -59.98 |
| 2016-01-07 | 228.89 | 30.75 | -60.24 |
| 2016-01-06 | 238.49 | 37.94 | -59.25 |
| 2016-01-05 | 242.49 | 41.13 | -58.79 |
| 2016-01-04 | 243.29 | 44.55 | -57.89 |
| 2015-12-31 | 253.69 | 49.11 | -57.84 |
| 2015-12-30 | 254.49 | 51.27 | -57.33 |
| 2015-12-29 | 255.30 | 53.10 | -56.91 |
| 2015-12-28 | 253.69 | 52.76 | -56.81 |
| 2015-12-24 | 256.90 | 54.81 | -56.62 |
| 2015-12-23 | 255.30 | 48.42 | -58.23 |
| 2015-12-22 | 252.09 | 45.35 | -58.72 |
| 2015-12-21 | 252.09 | 44.21 | -59.04 |
| 2015-12-18 | 252.09 | 45.35 | -58.72 |
| 2015-12-17 | 253.69 | 41.01 | -60.13 |
| 2015-12-16 | 251.29 | 29.84 | -63.04 |
| 2015-12-15 | 244.09 | 30.30 | -62.13 |
| 2015-12-14 | 244.89 | 33.95 | -61.16 |
| 2015-12-11 | 247.29 | 35.88 | -60.87 |
| 2015-12-10 | 250.49 | 37.37 | -60.81 |
| 2015-12-09 | 252.09 | 38.73 | -60.60 |
| 2015-12-08 | 253.69 | 38.73 | -60.78 |
| 2015-12-07 | 260.10 | 41.81 | -60.62 |
| 2015-12-04 | 259.30 | 41.58 | -60.59 |
| 2015-12-03 | 261.70 | 43.18 | -60.41 |
| 2015-12-02 | 263.30 | 48.88 | -59.02 |
| 2015-12-01 | 261.70 | 50.25 | -58.46 |
| 2015-11-30 | 255.30 | 48.65 | -58.16 |
| 2015-11-27 | 256.90 | 50.93 | -57.71 |
| 2015-11-26 | 264.10 | 50.59 | -58.64 |
| 2015-11-25 | 264.10 | 49.68 | -58.89 |
| 2015-11-24 | 264.90 | 51.73 | -58.42 |
| 2015-11-23 | 266.50 | 55.26 | -57.64 |
| 2015-11-20 | 267.30 | 59.94 | -56.46 |
| 2015-11-19 | 263.30 | 59.14 | -56.20 |
| 2015-11-18 | 258.50 | 57.54 | -56.05 |
| 2015-11-17 | 260.10 | 59.94 | -55.58 |
| 2015-11-16 | 255.30 | 62.85 | -54.16 |
| 2015-11-13 | 261.70 | 57.81 | -56.37 |
| 2015-11-12 | 270.50 | 57.06 | -57.61 |
| 2015-11-11 | 260.90 | 57.71 | -56.30 |
| 2015-11-10 | 261.70 | 61.03 | -55.48 |
| 2015-11-09 | 265.70 | 60.49 | -56.11 |
| 2015-11-06 | 268.90 | 63.17 | -55.77 |
| 2015-11-05 | 271.30 | 71.11 | -53.92 |
| 2015-11-04 | 272.10 | 72.39 | -53.67 |
| 2015-11-03 | 264.90 | 77.22 | -51.43 |
| 2015-11-02 | 260.90 | 82.58 | -49.41 |
| 2015-10-30 | 265.70 | 83.97 | -49.69 |
| 2015-10-29 | 267.30 | 87.19 | -49.04 |
| 2015-10-28 | 270.02 | 85.04 | -49.99 |
| 2015-10-27 | 273.13 | 87.51 | -49.75 |
| 2015-10-26 | 272.36 | 88.47 | -49.38 |
| 2015-10-23 | 273.91 | 88.26 | -49.65 |
| 2015-10-22 | 268.46 | 84.83 | -49.84 |
| 2015-10-20 | 270.02 | 88.37 | -49.09 |
| 2015-10-19 | 271.58 | 91.69 | -48.41 |
| 2015-10-16 | 271.58 | 92.76 | -48.12 |
| 2015-10-15 | 269.24 | 89.98 | -48.55 |
| 2015-10-14 | 261.45 | 85.79 | -48.60 |
| 2015-10-13 | 264.57 | 88.69 | -48.24 |
| 2015-10-12 | 266.90 | 95.76 | -46.64 |
| 2015-10-09 | 261.45 | 93.19 | -46.55 |
| 2015-10-08 | 260.67 | 89.22 | -47.54 |
| 2015-10-07 | 263.01 | 86.87 | -48.52 |
| 2015-10-06 | 252.10 | 75.93 | -50.03 |
| 2015-10-05 | 252.88 | 74.22 | -50.63 |
| 2015-10-02 | 247.43 | 67.03 | -51.92 |
| 2015-09-30 | 236.52 | 59.63 | -52.56 |
| 2015-09-29 | 231.85 | 56.20 | -52.93 |
| 2015-09-25 | 242.75 | 67.57 | -51.11 |
| 2015-09-24 | 241.20 | 69.18 | -50.42 |
| 2015-09-23 | 244.31 | 71.75 | -50.12 |
| 2015-09-22 | 250.54 | 79.36 | -48.83 |
| 2015-09-21 | 250.54 | 83.11 | -47.76 |
| 2015-09-18 | 254.44 | 91.69 | -45.92 |
| 2015-09-17 | 251.32 | 89.44 | -46.08 |
| 2015-09-16 | 253.66 | 86.87 | -47.16 |
| 2015-09-15 | 245.09 | 80.33 | -47.75 |
| 2015-09-14 | 248.21 | 84.83 | -46.92 |
| 2015-09-11 | 246.65 | 84.08 | -46.90 |
| 2015-09-10 | 247.43 | 86.22 | -46.40 |
| 2015-09-09 | 256.00 | 92.12 | -46.03 |
| 2015-09-08 | 242.75 | 83.44 | -46.48 |
| 2015-09-07 | 231.85 | 80.22 | -45.69 |
| 2015-09-04 | 234.96 | 85.47 | -44.63 |
| 2015-09-02 | 236.52 | 83.65 | -45.43 |
| 2015-09-01 | 239.64 | 90.30 | -43.97 |
| 2015-08-31 | 248.21 | 94.05 | -44.27 |
| 2015-08-28 | 248.99 | 94.69 | -44.21 |
| 2015-08-27 | 251.32 | 92.44 | -45.22 |
| 2015-08-26 | 238.08 | 89.87 | -43.84 |
| 2015-08-25 | 244.31 | 99.41 | -42.08 |
| 2015-08-24 | 241.20 | 96.41 | -42.44 |
| 2015-08-21 | 259.89 | 110.88 | -41.40 |
| 2015-08-20 | 265.35 | 116.78 | -40.67 |
| 2015-08-19 | 270.80 | 119.56 | -40.79 |
| 2015-08-18 | 275.47 | 120.64 | -41.24 |
| 2015-08-17 | 281.70 | 123.42 | -41.47 |
| 2015-08-14 | 284.04 | 125.57 | -41.26 |
| 2015-08-13 | 284.04 | 130.50 | -39.98 |
| 2015-08-12 | 281.70 | 130.07 | -39.73 |
| 2015-08-11 | 291.05 | 134.75 | -39.97 |
| 2015-08-10 | 290.27 | 134.33 | -39.96 |
| 2015-08-07 | 291.05 | 140.70 | -38.45 |
| 2015-08-06 | 289.49 | 143.03 | -37.60 |
| 2015-08-05 | 291.05 | 148.34 | -36.49 |
| 2015-08-04 | 289.49 | 147.91 | -36.35 |
| 2015-08-03 | 289.49 | 150.67 | -35.64 |
| 2015-07-31 | 292.61 | 150.46 | -36.21 |
| 2015-07-30 | 291.05 | 151.95 | -35.57 |
| 2015-07-29 | 293.39 | 148.97 | -36.71 |
| 2015-07-28 | 291.83 | 148.76 | -36.51 |
| 2015-07-27 | 288.71 | 148.34 | -36.11 |
| 2015-07-24 | 300.40 | 149.82 | -37.61 |
| 2015-07-23 | 305.07 | 155.77 | -36.86 |
| 2015-07-22 | 303.52 | 161.07 | -35.30 |
| 2015-07-21 | 307.41 | 161.50 | -35.81 |
| 2015-07-20 | 305.07 | 163.20 | -35.03 |
| 2015-07-17 | 305.85 | 162.13 | -35.41 |
| 2015-07-16 | 301.18 | 163.20 | -34.39 |
| 2015-07-15 | 299.62 | 160.65 | -34.78 |
| 2015-07-14 | 300.40 | 160.01 | -35.06 |
| 2015-07-13 | 302.74 | 158.10 | -35.91 |
| 2015-07-10 | 297.28 | 155.98 | -35.57 |
| 2015-07-09 | 289.49 | 152.37 | -35.21 |
| 2015-07-08 | 275.47 | 148.55 | -33.80 |
| 2015-07-07 | 298.06 | 161.71 | -34.25 |
| 2015-07-06 | 302.74 | 161.50 | -35.07 |
| 2015-07-03 | 315.20 | 167.02 | -35.69 |
| 2015-07-02 | 319.10 | 165.74 | -36.59 |
| 2015-06-30 | 318.32 | 167.23 | -36.12 |
| 2015-06-29 | 314.42 | 164.47 | -36.18 |
| 2015-06-26 | 324.55 | 171.69 | -36.01 |
| 2015-06-25 | 332.34 | 173.17 | -36.82 |
| 2015-06-24 | 334.67 | 176.36 | -36.42 |
| 2015-06-23 | 333.12 | 176.36 | -36.19 |
| 2015-06-22 | 329.22 | 173.60 | -36.26 |
| 2015-06-19 | 323.77 | 168.71 | -36.59 |
| 2015-06-18 | 322.21 | 168.50 | -36.41 |
| 2015-06-17 | 322.21 | 160.86 | -38.22 |
| 2015-06-16 | 319.87 | 163.62 | -37.21 |
| 2015-06-15 | 323.77 | 168.93 | -36.54 |
| 2015-06-12 | 331.56 | 173.17 | -36.70 |
| 2015-06-11 | 326.11 | 171.26 | -36.34 |
| 2015-06-10 | 321.43 | 167.65 | -36.49 |
| 2015-06-09 | 326.89 | 157.68 | -39.64 |
| 2015-06-08 | 331.56 | 160.01 | -39.75 |
| 2015-06-05 | 330.00 | 161.92 | -39.09 |
| 2015-06-04 | 335.45 | 163.83 | -39.41 |
| 2015-06-03 | 336.23 | 159.38 | -40.54 |
| 2015-06-02 | 333.90 | 155.77 | -41.05 |
| 2015-06-01 | 336.23 | 162.35 | -39.86 |
| 2015-05-29 | 333.12 | 165.95 | -38.60 |
| 2015-05-28 | 344.02 | 167.23 | -39.82 |
| 2015-05-27 | 342.46 | 167.23 | -39.60 |
| 2015-05-26 | 346.36 | 168.71 | -39.80 |
| 2015-05-22 | 340.91 | 172.75 | -38.14 |
| 2015-05-21 | 333.90 | 170.20 | -37.73 |
| 2015-05-20 | 333.90 | 169.56 | -37.87 |
| 2015-05-19 | 335.45 | 170.20 | -37.95 |
| 2015-05-18 | 333.12 | 170.84 | -37.47 |
| 2015-05-15 | 337.01 | 170.41 | -38.12 |
| 2015-05-14 | 329.22 | 168.08 | -37.54 |
| 2015-05-13 | 328.44 | 167.65 | -37.53 |
| 2015-05-12 | 330.78 | 165.53 | -38.36 |
| 2015-05-11 | 335.45 | 165.74 | -38.97 |
| 2015-05-08 | 333.12 | 166.17 | -38.55 |
| 2015-05-07 | 328.44 | 159.59 | -39.41 |
| 2015-05-06 | 334.67 | 162.35 | -39.65 |
| 2015-05-05 | 336.23 | 164.89 | -39.28 |
| 2015-05-04 | 342.46 | 167.02 | -39.65 |
| 2015-04-30 | 341.69 | 171.69 | -38.49 |
| 2015-04-29 | 346.36 | 173.60 | -38.71 |
| 2015-04-28 | 347.45 | 175.72 | -38.38 |
| 2015-04-27 | 347.45 | 174.87 | -38.57 |
| 2015-04-24 | 340.48 | 169.14 | -38.90 |
| 2015-04-23 | 336.61 | 158.95 | -40.69 |
| 2015-04-22 | 338.93 | 159.16 | -40.96 |
| 2015-04-21 | 338.16 | 160.65 | -40.51 |
| 2015-04-20 | 325.77 | 157.46 | -39.53 |
| 2015-04-17 | 335.06 | 162.98 | -39.55 |
| 2015-04-16 | 335.84 | 163.20 | -39.61 |
| 2015-04-15 | 334.29 | 161.71 | -39.74 |
| 2015-04-14 | 333.52 | 164.68 | -38.95 |
| 2015-04-13 | 339.71 | 167.23 | -39.23 |
| 2015-04-10 | 328.10 | 167.87 | -37.43 |
| 2015-04-09 | 322.68 | 165.53 | -37.18 |
| 2015-04-08 | 311.84 | 167.87 | -34.96 |
| 2015-04-02 | 297.13 | 163.41 | -33.67 |
| 2015-04-01 | 294.03 | 166.17 | -32.45 |
| 2015-03-31 | 291.71 | 170.84 | -30.86 |
| 2015-03-30 | 290.94 | 170.84 | -30.72 |
| 2015-03-27 | 284.75 | 170.20 | -29.77 |
| 2015-03-26 | 285.52 | 169.35 | -30.13 |
| 2015-03-25 | 286.29 | 173.17 | -29.28 |
| 2015-03-24 | 283.20 | 175.29 | -28.16 |
| 2015-03-23 | 284.75 | 162.56 | -31.76 |
| 2015-03-20 | 283.20 | 153.43 | -33.86 |
| 2015-03-19 | 283.97 | 154.71 | -33.67 |
| 2015-03-18 | 279.33 | 141.55 | -36.32 |
| 2015-03-17 | 276.23 | 135.81 | -37.32 |
| 2015-03-16 | 276.23 | 132.84 | -38.11 |
| 2015-03-13 | 273.91 | 140.91 | -35.57 |
| 2015-03-12 | 273.91 | 144.52 | -34.60 |
| 2015-03-11 | 272.36 | 146.43 | -33.82 |
| 2015-03-10 | 275.46 | 149.74 | -33.48 |
| 2015-03-09 | 278.55 | 148.72 | -34.30 |
| 2015-03-06 | 279.33 | 148.11 | -34.59 |
| 2015-03-05 | 278.55 | 147.49 | -34.62 |
| 2015-03-04 | 281.65 | 138.08 | -37.62 |
| 2015-03-03 | 286.29 | 140.33 | -37.78 |
| 2015-03-02 | 288.62 | 142.38 | -37.63 |
| 2015-02-27 | 288.62 | 137.27 | -38.95 |
| 2015-02-26 | 290.16 | 131.74 | -40.60 |
| 2015-02-25 | 287.07 | 131.74 | -40.13 |
| 2015-02-24 | 287.07 | 127.24 | -41.29 |
| 2015-02-23 | 288.62 | 136.45 | -39.16 |
| 2015-02-18 | 287.84 | 130.92 | -40.46 |
| 2015-02-17 | 288.62 | 131.13 | -40.52 |
| 2015-02-16 | 287.07 | 132.56 | -39.92 |
| 2015-02-13 | 286.29 | 127.45 | -41.12 |
| 2015-02-12 | 282.42 | 121.31 | -42.13 |
| 2015-02-11 | 280.10 | 121.11 | -41.83 |
| 2015-02-10 | 283.97 | 126.63 | -40.98 |
| 2015-02-09 | 283.20 | 124.38 | -41.45 |
| 2015-02-06 | 286.29 | 127.65 | -41.07 |
| 2015-02-05 | 287.84 | 119.68 | -43.36 |
| 2015-02-04 | 285.52 | 121.52 | -42.54 |
| 2015-02-03 | 283.20 | 110.88 | -44.97 |
| 2015-02-02 | 282.42 | 112.11 | -44.54 |
| 2015-01-30 | 283.20 | 114.56 | -44.01 |
| 2015-01-29 | 284.75 | 117.83 | -43.38 |
| 2015-01-28 | 288.62 | 126.83 | -41.63 |
| 2015-01-27 | 287.84 | 126.42 | -41.62 |
| 2015-01-26 | 289.39 | 124.99 | -42.22 |
| 2015-01-23 | 287.84 | 127.45 | -41.36 |
| 2015-01-22 | 283.97 | 124.79 | -41.46 |
| 2015-01-21 | 280.87 | 119.88 | -42.27 |
| 2015-01-20 | 274.68 | 118.45 | -41.70 |
| 2015-01-19 | 270.81 | 114.77 | -42.08 |
| 2015-01-16 | 277.00 | 114.97 | -42.98 |
| 2015-01-15 | 280.87 | 114.56 | -43.67 |
| 2015-01-14 | 277.00 | 121.72 | -41.19 |
| 2015-01-13 | 279.33 | 122.13 | -41.44 |
| 2015-01-12 | 276.23 | 127.65 | -39.49 |
| 2015-01-09 | 274.68 | 131.74 | -38.15 |
| 2015-01-08 | 273.13 | 135.22 | -36.96 |
| 2015-01-07 | 270.04 | 128.67 | -38.20 |
| 2015-01-06 | 266.17 | 131.54 | -36.77 |
| 2015-01-05 | 270.81 | 137.47 | -35.96 |
| 2015-01-02 | 272.36 | 138.49 | -35.95 |
| 2014-12-31 | 270.04 | 137.47 | -35.83 |
| 2014-12-30 | 266.17 | 137.47 | -35.15 |
| 2014-12-29 | 271.59 | 136.86 | -36.26 |
| 2014-12-24 | 266.17 | 136.04 | -35.54 |
| 2014-12-23 | 265.39 | 134.81 | -35.74 |
| 2014-12-22 | 266.94 | 131.74 | -36.84 |
| 2014-12-19 | 262.30 | 129.08 | -36.77 |
| 2014-12-18 | 256.88 | 122.95 | -37.53 |
| 2014-12-17 | 253.78 | 122.33 | -37.15 |
| 2014-12-16 | 254.55 | 123.97 | -36.83 |
| 2014-12-15 | 260.75 | 127.86 | -36.84 |
| 2014-12-12 | 263.84 | 130.92 | -36.53 |
| 2014-12-11 | 265.39 | 131.95 | -36.52 |
| 2014-12-10 | 267.71 | 133.99 | -36.37 |
| 2014-12-09 | 266.94 | 136.65 | -35.51 |
| 2014-12-08 | 275.46 | 140.54 | -35.93 |
| 2014-12-05 | 274.68 | 140.13 | -35.91 |
| 2014-12-04 | 273.13 | 139.72 | -35.75 |
| 2014-12-03 | 266.17 | 133.17 | -36.32 |
| 2014-12-02 | 269.26 | 130.72 | -37.52 |
| 2014-12-01 | 264.62 | 130.52 | -36.78 |
| 2014-11-28 | 274.68 | 135.22 | -37.22 |
| 2014-11-27 | 275.46 | 135.02 | -37.41 |
| 2014-11-26 | 277.78 | 135.42 | -37.68 |
| 2014-11-25 | 273.13 | 132.36 | -37.73 |
| 2014-11-24 | 273.91 | 133.99 | -37.42 |
| 2014-11-21 | 266.94 | 126.22 | -38.35 |
| 2014-11-20 | 263.84 | 128.27 | -37.26 |
| 2014-11-19 | 265.39 | 128.67 | -37.42 |
| 2014-11-18 | 267.71 | 131.13 | -37.14 |
| 2014-11-17 | 271.59 | 136.86 | -36.26 |
| 2014-11-14 | 276.23 | 139.92 | -36.23 |
| 2014-11-13 | 275.46 | 137.67 | -36.70 |
| 2014-11-12 | 273.91 | 137.88 | -36.38 |
| 2014-11-11 | 271.59 | 137.27 | -36.15 |
| 2014-11-10 | 271.59 | 138.08 | -35.93 |
| 2014-11-07 | 267.71 | 141.97 | -34.20 |
| 2014-11-06 | 270.04 | 139.11 | -35.38 |
| 2014-11-05 | 270.81 | 141.77 | -34.80 |
| 2014-11-04 | 273.13 | 147.08 | -33.78 |
| 2014-11-03 | 273.13 | 139.72 | -35.75 |
| 2014-10-31 | 274.68 | 145.45 | -34.49 |
| 2014-10-30 | 270.04 | 154.04 | -31.35 |
| 2014-10-29 | 272.51 | 158.95 | -30.49 |
| 2014-10-28 | 268.00 | 168.56 | -27.02 |
| 2014-10-27 | 261.98 | 184.31 | -21.46 |
| 2014-10-24 | 264.24 | 180.01 | -23.12 |
| 2014-10-23 | 264.99 | 177.56 | -23.95 |
| 2014-10-22 | 265.74 | 178.17 | -23.94 |
| 2014-10-21 | 261.23 | 174.70 | -23.95 |
| 2014-10-20 | 260.47 | 174.90 | -23.74 |
| 2014-10-17 | 260.47 | 170.20 | -25.04 |
| 2014-10-16 | 257.46 | 172.65 | -23.73 |
| 2014-10-15 | 261.98 | 173.88 | -24.34 |
| 2014-10-14 | 260.47 | 179.40 | -22.49 |
| 2014-10-13 | 261.98 | 180.63 | -22.47 |
| 2014-10-10 | 260.47 | 182.47 | -21.64 |
| 2014-10-09 | 267.25 | 188.40 | -21.47 |
| 2014-10-08 | 263.48 | 186.56 | -21.16 |
| 2014-10-07 | 265.74 | 191.47 | -20.31 |
| 2014-10-06 | 264.24 | 184.72 | -21.83 |
| 2014-10-03 | 260.47 | 188.40 | -19.99 |
| 2014-09-30 | 258.22 | 198.83 | -16.58 |
| 2014-09-29 | 262.73 | 198.83 | -17.62 |
| 2014-09-26 | 269.50 | 206.60 | -17.02 |
| 2014-09-25 | 271.01 | 208.65 | -16.81 |
| 2014-09-24 | 273.27 | 212.33 | -16.32 |
| 2014-09-23 | 272.51 | 213.56 | -15.83 |
| 2014-09-22 | 273.27 | 219.49 | -14.41 |
| 2014-09-19 | 279.29 | 219.90 | -15.66 |
| 2014-09-18 | 277.03 | 217.04 | -15.91 |
| 2014-09-17 | 280.79 | 217.65 | -16.58 |
| 2014-09-16 | 277.03 | 217.65 | -15.75 |
| 2014-09-15 | 280.04 | 218.47 | -16.20 |
| 2014-09-12 | 283.05 | 220.31 | -16.38 |
| 2014-09-11 | 284.55 | 220.31 | -16.71 |
| 2014-09-10 | 284.55 | 217.65 | -17.40 |
| 2014-09-08 | 291.33 | 218.88 | -18.51 |
| 2014-09-05 | 292.08 | 221.74 | -17.94 |
| 2014-09-04 | 292.83 | 223.17 | -17.73 |
| 2014-09-03 | 293.59 | 221.13 | -18.41 |
| 2014-09-02 | 284.55 | 220.72 | -16.60 |
| 2014-09-01 | 283.80 | 219.90 | -16.65 |
| 2014-08-29 | 284.55 | 221.54 | -16.39 |
| 2014-08-28 | 284.55 | 223.38 | -15.91 |
| 2014-08-27 | 286.81 | 221.13 | -16.98 |
| 2014-08-26 | 289.82 | 221.33 | -17.57 |
| 2014-08-25 | 290.58 | 223.99 | -17.05 |
| 2014-08-22 | 289.07 | 220.72 | -17.57 |
| 2014-08-21 | 288.32 | 222.15 | -17.04 |
| 2014-08-20 | 289.82 | 223.38 | -17.05 |
| 2014-08-19 | 289.07 | 224.19 | -16.67 |
| 2014-08-18 | 286.81 | 224.40 | -16.14 |
| 2014-08-15 | 286.81 | 223.99 | -16.24 |
| 2014-08-14 | 284.55 | 221.54 | -16.39 |
| 2014-08-13 | 286.06 | 223.17 | -16.29 |
| 2014-08-12 | 282.30 | 221.27 | -15.96 |
| 2014-08-11 | 282.30 | 221.27 | -15.96 |
| 2014-08-08 | 277.03 | 219.85 | -15.16 |
| 2014-08-07 | 278.53 | 220.86 | -15.24 |
| 2014-08-06 | 280.79 | 223.48 | -15.05 |
| 2014-08-05 | 280.79 | 222.48 | -15.31 |
| 2014-08-04 | 281.54 | 223.48 | -15.22 |
| 2014-08-01 | 280.04 | 224.69 | -14.56 |
| 2014-07-31 | 284.55 | 225.90 | -15.25 |
| 2014-07-30 | 283.80 | 230.34 | -13.93 |
| 2014-07-29 | 281.54 | 229.33 | -13.68 |
| 2014-07-28 | 277.78 | 224.29 | -14.16 |
| 2014-07-25 | 275.52 | 223.08 | -13.97 |
| 2014-07-24 | 273.27 | 224.09 | -13.18 |
| 2014-07-23 | 271.76 | 222.88 | -13.15 |
| 2014-07-22 | 269.50 | 223.89 | -12.35 |
| 2014-07-21 | 261.98 | 221.67 | -11.14 |
| 2014-07-18 | 263.48 | 222.68 | -11.23 |
| 2014-07-17 | 264.99 | 225.30 | -10.87 |
| 2014-07-16 | 264.99 | 221.47 | -11.92 |
| 2014-07-15 | 263.48 | 223.28 | -11.06 |
| 2014-07-14 | 262.73 | 221.87 | -11.26 |
| 2014-07-11 | 260.47 | 221.87 | -10.71 |
| 2014-07-10 | 259.72 | 224.69 | -9.74 |
| 2014-07-09 | 258.97 | 222.27 | -10.22 |
| 2014-07-08 | 264.24 | 225.30 | -10.69 |
| 2014-07-07 | 264.99 | 229.13 | -9.82 |
| 2014-07-04 | 264.99 | 228.32 | -10.05 |
| 2014-07-03 | 264.24 | 227.92 | -9.97 |
| 2014-07-02 | 264.99 | 224.49 | -11.10 |
| 2014-06-30 | 257.46 | 218.04 | -11.03 |
| 2014-06-27 | 257.46 | 219.85 | -10.52 |
| 2014-06-26 | 258.22 | 234.78 | -6.54 |
| 2014-06-25 | 252.95 | 235.99 | -4.81 |
| 2014-06-24 | 252.95 | 239.82 | -3.72 |
| 2014-06-23 | 251.44 | 237.60 | -3.94 |
| 2014-06-20 | 258.22 | 237.60 | -5.75 |
| 2014-06-19 | 257.46 | 241.23 | -4.54 |
| 2014-06-18 | 257.46 | 246.07 | -3.19 |
| 2014-06-17 | 257.46 | 246.88 | -2.96 |
| 2014-06-16 | 258.97 | 246.47 | -3.48 |
| 2014-06-13 | 258.97 | 247.28 | -3.26 |
| 2014-06-12 | 256.71 | 250.51 | -1.74 |
| 2014-06-11 | 256.71 | 249.70 | -1.97 |
| 2014-06-10 | 256.71 | 248.89 | -2.19 |
| 2014-06-09 | 253.70 | 250.91 | -0.79 |
| 2014-06-06 | 252.20 | 248.69 | -0.99 |
| 2014-06-05 | 254.45 | 250.51 | -1.11 |
| 2014-06-04 | 254.45 | 250.31 | -1.17 |
| 2014-06-03 | 255.96 | 251.31 | -1.30 |
| 2014-05-30 | 253.70 | 251.72 | -0.56 |
| 2014-05-29 | 252.20 | 252.52 | 0.09 |
| 2014-05-28 | 253.70 | 250.71 | -0.85 |
| 2014-05-27 | 250.69 | 252.52 | 0.52 |
| 2014-05-26 | 250.69 | 252.73 | 0.58 |
| 2014-05-23 | 250.69 | 252.32 | 0.47 |
| 2014-05-22 | 249.94 | 252.12 | 0.62 |
| 2014-05-21 | 248.43 | 250.10 | 0.48 |
| 2014-05-20 | 246.93 | 250.10 | 0.92 |
| 2014-05-19 | 244.67 | 248.49 | 1.11 |
| 2014-05-16 | 244.67 | 244.86 | 0.06 |
| 2014-05-15 | 245.42 | 245.26 | -0.05 |
| 2014-05-14 | 243.92 | 244.46 | 0.16 |
| 2014-05-13 | 240.15 | 241.43 | 0.38 |
| 2014-05-12 | 239.40 | 240.42 | 0.30 |
| 2014-05-09 | 232.63 | 242.44 | 2.95 |
| 2014-05-08 | 231.88 | 242.84 | 3.30 |
| 2014-05-07 | 230.37 | 240.22 | 2.98 |
| 2014-05-05 | 233.38 | 239.82 | 1.93 |
| 2014-05-02 | 237.90 | 241.03 | 0.93 |
| 2014-04-30 | 234.89 | 241.63 | 2.01 |
| 2014-04-29 | 240.91 | 240.83 | -0.02 |
| 2014-04-28 | 235.64 | 238.00 | 0.70 |
| 2014-04-25 | 235.64 | 240.83 | 1.55 |
| 2014-04-24 | 241.62 | 242.04 | 0.12 |
| 2014-04-23 | 240.87 | 242.84 | 0.58 |
| 2014-04-22 | 244.61 | 247.48 | 0.83 |
| 2014-04-17 | 244.61 | 246.88 | 0.66 |
| 2014-04-16 | 243.86 | 245.87 | 0.58 |
| 2014-04-15 | 242.37 | 249.30 | 2.02 |
| 2014-04-14 | 248.35 | 247.48 | -0.25 |
| 2014-04-11 | 247.60 | 246.47 | -0.32 |
| 2014-04-10 | 251.34 | 246.88 | -1.27 |
| 2014-04-09 | 246.10 | 245.26 | -0.24 |
| 2014-04-08 | 242.37 | 229.94 | -3.63 |
| 2014-04-07 | 237.88 | 228.73 | -2.71 |
| 2014-04-04 | 240.12 | 229.33 | -3.17 |
| 2014-04-03 | 240.87 | 232.16 | -2.56 |
| 2014-04-02 | 240.12 | 228.73 | -3.35 |
| 2014-04-01 | 240.12 | 227.32 | -3.77 |
| 2014-03-31 | 234.89 | 226.91 | -2.38 |
| 2014-03-28 | 234.14 | 221.06 | -3.91 |
| 2014-03-27 | 230.41 | 219.65 | -3.25 |
| 2014-03-26 | 231.90 | 215.21 | -5.03 |
| 2014-03-25 | 229.66 | 210.98 | -5.67 |
| 2014-03-24 | 231.15 | 209.16 | -6.64 |
| 2014-03-21 | 225.17 | 206.95 | -5.61 |
| 2014-03-20 | 220.69 | 206.74 | -4.35 |
| 2014-03-19 | 226.67 | 213.20 | -4.12 |
| 2014-03-18 | 226.67 | 211.58 | -4.62 |
| 2014-03-17 | 225.17 | 210.58 | -4.49 |
| 2014-03-14 | 226.67 | 211.58 | -4.62 |
| 2014-03-13 | 229.66 | 215.21 | -4.38 |
| 2014-03-12 | 231.90 | 217.03 | -4.48 |
| 2014-03-11 | 235.64 | 219.18 | -4.90 |
| 2014-03-10 | 235.64 | 220.36 | -4.55 |
| 2014-03-07 | 242.37 | 219.18 | -6.77 |
| 2014-03-06 | 242.37 | 218.39 | -7.00 |
| 2014-03-05 | 240.87 | 222.71 | -5.33 |
| 2014-03-04 | 241.62 | 218.98 | -6.63 |
| 2014-03-03 | 239.38 | 218.79 | -6.07 |
| 2014-02-28 | 243.86 | 221.73 | -6.44 |
| 2014-02-27 | 244.61 | 225.06 | -5.67 |
| 2014-02-26 | 238.63 | 224.28 | -4.24 |
| 2014-02-25 | 237.13 | 228.01 | -2.71 |
| 2014-02-24 | 237.13 | 231.93 | -1.54 |
| 2014-02-21 | 240.12 | 233.70 | -1.89 |
| 2014-02-20 | 237.88 | 230.16 | -2.28 |
| 2014-02-19 | 240.87 | 235.26 | -1.64 |
| 2014-02-18 | 240.12 | 232.32 | -2.29 |
| 2014-02-17 | 238.63 | 226.24 | -3.66 |
| 2014-02-14 | 237.13 | 226.24 | -3.23 |
| 2014-02-13 | 234.14 | 225.46 | -2.60 |
| 2014-02-12 | 236.39 | 220.36 | -4.77 |
| 2014-02-11 | 231.15 | 211.92 | -5.81 |
| 2014-02-10 | 225.17 | 210.94 | -4.38 |
| 2014-02-07 | 225.92 | 212.70 | -4.06 |
| 2014-02-06 | 222.93 | 208.58 | -4.44 |
| 2014-02-05 | 220.69 | 205.64 | -4.69 |
| 2014-02-04 | 222.93 | 205.64 | -5.35 |
| 2014-01-30 | 231.90 | 223.69 | -2.47 |
| 2014-01-29 | 233.40 | 229.77 | -1.09 |
| 2014-01-28 | 231.15 | 230.36 | -0.24 |
| 2014-01-27 | 231.15 | 227.42 | -1.13 |
| 2014-01-24 | 237.88 | 238.99 | 0.33 |
| 2014-01-23 | 243.11 | 239.78 | -0.97 |
| 2014-01-22 | 247.60 | 240.56 | -2.02 |
| 2014-01-21 | 246.85 | 233.30 | -3.91 |
| 2014-01-20 | 245.36 | 231.54 | -4.00 |
| 2014-01-17 | 249.09 | 231.15 | -5.14 |
| 2014-01-16 | 246.85 | 232.91 | -4.02 |
| 2014-01-15 | 245.36 | 229.18 | -4.68 |
| 2014-01-14 | 243.86 | 223.69 | -5.87 |
| 2014-01-13 | 245.36 | 224.08 | -6.16 |
| 2014-01-10 | 244.61 | 225.06 | -5.67 |
| 2014-01-09 | 243.11 | 229.58 | -3.95 |
| 2014-01-08 | 246.85 | 233.50 | -3.85 |
| 2014-01-07 | 242.37 | 231.93 | -3.05 |
| 2014-01-06 | 241.62 | 233.89 | -2.26 |
| 2014-01-03 | 243.86 | 235.07 | -2.56 |
| 2014-01-02 | 251.34 | 241.15 | -2.90 |
| 2013-12-31 | 250.59 | 240.17 | -2.97 |
| 2013-12-30 | 250.59 | 239.97 | -3.03 |
| 2013-12-27 | 250.59 | 238.40 | -3.48 |
| 2013-12-24 | 249.84 | 235.85 | -4.00 |
| 2013-12-23 | 246.10 | 228.79 | -5.00 |
| 2013-12-20 | 243.86 | 228.59 | -4.44 |
| 2013-12-19 | 244.61 | 229.18 | -4.48 |
| 2013-12-18 | 249.09 | 225.46 | -6.77 |
| 2013-12-17 | 247.60 | 223.49 | -6.93 |
| 2013-12-16 | 248.35 | 221.34 | -7.75 |
| 2013-12-13 | 250.59 | 225.85 | -7.06 |
| 2013-12-12 | 250.59 | 221.92 | -8.18 |
| 2013-12-11 | 251.34 | 222.12 | -8.32 |
| 2013-12-10 | 258.06 | 228.99 | -8.12 |
| 2013-12-09 | 258.81 | 231.54 | -7.60 |
| 2013-12-06 | 258.81 | 231.93 | -7.49 |
| 2013-12-05 | 257.32 | 241.54 | -4.41 |
| 2013-12-04 | 258.06 | 258.22 | 0.04 |
| 2013-12-03 | 260.31 | 260.57 | 0.07 |
| 2013-12-02 | 261.80 | 263.51 | 0.47 |
| 2013-11-29 | 260.31 | 259.59 | -0.20 |
| 2013-11-28 | 258.81 | 260.57 | 0.49 |
| 2013-11-27 | 258.81 | 259.39 | 0.16 |
| 2013-11-26 | 258.06 | 260.96 | 0.81 |
| 2013-11-25 | 258.06 | 259.79 | 0.48 |
| 2013-11-22 | 256.57 | 260.18 | 1.01 |
| 2013-11-21 | 255.07 | 258.02 | 0.83 |
| 2013-11-20 | 257.32 | 259.20 | 0.53 |
| 2013-11-19 | 256.57 | 260.57 | 1.12 |
| 2013-11-18 | 256.57 | 259.79 | 0.90 |
| 2013-11-15 | 246.85 | 256.65 | 2.82 |
| 2013-11-14 | 240.87 | 256.26 | 4.51 |
| 2013-11-13 | 238.63 | 258.02 | 5.73 |
| 2013-11-12 | 245.36 | 266.06 | 6.00 |
| 2013-11-11 | 247.60 | 263.91 | 4.69 |
| 2013-11-08 | 242.37 | 259.20 | 4.92 |
| 2013-11-07 | 243.86 | 263.51 | 5.72 |
| 2013-11-06 | 246.10 | 265.67 | 5.65 |
| 2013-11-05 | 246.85 | 266.85 | 5.77 |
| 2013-11-04 | 249.09 | 264.89 | 4.52 |
| 2013-11-01 | 249.84 | 266.46 | 4.75 |
| 2013-10-31 | 249.09 | 265.87 | 4.81 |
| 2013-10-30 | 251.64 | 273.91 | 6.33 |
| 2013-10-29 | 245.07 | 268.42 | 6.77 |
| 2013-10-28 | 244.34 | 273.72 | 8.53 |
| 2013-10-25 | 242.15 | 272.93 | 9.00 |
| 2013-10-24 | 244.34 | 271.36 | 7.85 |
| 2013-10-23 | 246.53 | 269.79 | 6.71 |
| 2013-10-22 | 250.91 | 266.26 | 4.38 |
| 2013-10-21 | 252.37 | 265.87 | 3.83 |
| 2013-10-18 | 250.91 | 264.50 | 3.87 |
| 2013-10-17 | 246.53 | 262.93 | 4.73 |
| 2013-10-16 | 248.72 | 258.41 | 2.78 |
| 2013-10-15 | 251.64 | 256.06 | 1.26 |
| 2013-10-11 | 250.18 | 258.22 | 2.30 |
| 2013-10-10 | 245.80 | 250.76 | 1.44 |
| 2013-10-09 | 247.26 | 252.33 | 1.46 |
| 2013-10-08 | 249.45 | 254.10 | 1.33 |
| 2013-10-07 | 245.80 | 253.71 | 2.29 |
| 2013-10-04 | 247.99 | 255.47 | 2.15 |
| 2013-10-03 | 249.45 | 258.61 | 2.62 |
| 2013-10-02 | 245.80 | 262.93 | 4.95 |
| 2013-09-30 | 244.34 | 267.63 | 6.76 |
| 2013-09-27 | 248.72 | 268.42 | 5.65 |
| 2013-09-26 | 247.99 | 272.54 | 7.05 |
| 2013-09-25 | 248.72 | 271.75 | 6.61 |
| 2013-09-24 | 248.72 | 271.17 | 6.44 |
| 2013-09-23 | 251.64 | 274.30 | 6.45 |
| 2013-09-19 | 253.09 | 284.90 | 9.01 |
| 2013-09-18 | 247.26 | 265.87 | 5.36 |
| 2013-09-17 | 247.99 | 261.36 | 3.84 |
| 2013-09-16 | 250.18 | 268.42 | 5.21 |
| 2013-09-13 | 244.34 | 261.94 | 5.11 |
| 2013-09-12 | 245.07 | 264.30 | 5.57 |
| 2013-09-11 | 244.34 | 258.81 | 4.20 |
| 2013-09-10 | 244.34 | 255.27 | 3.18 |
| 2013-09-09 | 241.42 | 248.80 | 2.16 |
| 2013-09-06 | 239.96 | 246.84 | 2.02 |
| 2013-09-05 | 239.23 | 248.41 | 2.70 |
| 2013-09-04 | 234.86 | 240.56 | 1.70 |
| 2013-09-03 | 235.59 | 244.88 | 2.77 |
| 2013-09-02 | 233.40 | 245.66 | 3.68 |
| 2013-08-30 | 225.37 | 242.33 | 5.21 |
| 2013-08-29 | 225.37 | 240.76 | 4.73 |
| 2013-08-28 | 223.18 | 240.76 | 5.44 |
| 2013-08-27 | 228.29 | 246.84 | 5.65 |
| 2013-08-26 | 230.48 | 251.55 | 6.38 |
| 2013-08-23 | 227.56 | 251.55 | 7.32 |
| 2013-08-22 | 228.29 | 250.37 | 6.73 |
| 2013-08-21 | 226.83 | 253.12 | 8.04 |
| 2013-08-20 | 227.56 | 254.10 | 8.10 |
| 2013-08-19 | 235.59 | 266.06 | 9.08 |
| 2013-08-16 | 237.05 | 263.71 | 7.91 |
| 2013-08-15 | 237.05 | 270.77 | 10.01 |
| 2013-08-13 | 237.77 | 272.67 | 10.33 |
| 2013-08-12 | 232.67 | 270.92 | 11.50 |
| 2013-08-09 | 225.37 | 268.79 | 13.34 |
| 2013-08-08 | 224.64 | 270.34 | 14.08 |
| 2013-08-07 | 222.45 | 263.56 | 12.75 |
| 2013-08-06 | 227.56 | 254.44 | 8.21 |
| 2013-08-05 | 232.67 | 255.02 | 6.72 |
| 2013-08-02 | 231.21 | 250.57 | 5.84 |
| 2013-08-01 | 230.48 | 248.63 | 5.49 |
| 2013-07-31 | 226.83 | 244.17 | 5.30 |
| 2013-07-30 | 228.29 | 247.07 | 5.72 |
| 2013-07-29 | 227.56 | 246.69 | 5.84 |
| 2013-07-26 | 229.02 | 247.66 | 5.66 |
| 2013-07-25 | 227.56 | 247.07 | 5.96 |
| 2013-07-24 | 229.02 | 246.30 | 5.25 |
| 2013-07-23 | 227.56 | 251.53 | 7.32 |
| 2013-07-22 | 219.54 | 251.34 | 9.95 |
| 2013-07-19 | 220.27 | 247.85 | 8.61 |
| 2013-07-18 | 219.54 | 243.78 | 7.59 |
| 2013-07-17 | 220.27 | 243.97 | 7.40 |
| 2013-07-16 | 218.81 | 246.88 | 8.81 |
| 2013-07-15 | 218.08 | 249.79 | 9.97 |
| 2013-07-12 | 217.35 | 247.66 | 9.55 |
| 2013-07-11 | 221.72 | 244.55 | 7.10 |
| 2013-07-10 | 212.97 | 237.77 | 7.92 |
| 2013-07-09 | 210.05 | 236.99 | 8.69 |
| 2013-07-08 | 208.59 | 234.08 | 8.26 |
| 2013-07-05 | 212.97 | 240.09 | 8.67 |
| 2013-07-04 | 207.13 | 229.82 | 7.39 |
| 2013-07-03 | 202.03 | 226.33 | 8.05 |
| 2013-07-02 | 209.32 | 234.28 | 8.07 |
| 2013-06-28 | 211.51 | 230.59 | 6.13 |
| 2013-06-27 | 206.40 | 229.04 | 7.39 |
| 2013-06-26 | 204.95 | 228.46 | 7.71 |
| 2013-06-25 | 197.65 | 227.88 | 10.16 |
| 2013-06-24 | 196.92 | 226.33 | 9.90 |
| 2013-06-21 | 203.49 | 232.53 | 9.57 |
| 2013-06-20 | 204.95 | 235.05 | 9.87 |
| 2013-06-19 | 214.43 | 243.78 | 9.33 |
| 2013-06-18 | 217.35 | 243.39 | 8.21 |
| 2013-06-17 | 217.35 | 242.23 | 7.84 |
| 2013-06-14 | 212.97 | 240.68 | 8.85 |
| 2013-06-13 | 212.24 | 238.54 | 8.42 |
| 2013-06-11 | 217.35 | 242.62 | 7.96 |
| 2013-06-10 | 221.00 | 244.17 | 7.22 |
| 2013-06-07 | 220.27 | 242.23 | 6.86 |
| 2013-06-06 | 223.18 | 249.01 | 7.99 |
| 2013-06-05 | 226.83 | 252.31 | 7.80 |
| 2013-06-04 | 229.75 | 252.89 | 7.02 |
| 2013-06-03 | 229.75 | 253.09 | 7.08 |
| 2013-05-31 | 231.21 | 257.16 | 7.83 |
| 2013-05-30 | 232.67 | 253.47 | 6.25 |
| 2013-05-29 | 232.67 | 252.31 | 5.90 |
| 2013-05-28 | 238.50 | 256.77 | 5.40 |
| 2013-05-27 | 234.86 | 256.96 | 6.60 |
| 2013-05-24 | 234.13 | 252.50 | 5.50 |
| 2013-05-23 | 233.40 | 256.38 | 6.89 |
| 2013-05-22 | 242.88 | 268.79 | 7.56 |
| 2013-05-21 | 244.34 | 269.18 | 7.21 |
| 2013-05-20 | 245.80 | 267.82 | 6.37 |
| 2013-05-16 | 239.23 | 262.01 | 6.71 |
| 2013-05-15 | 239.23 | 262.97 | 7.00 |
| 2013-05-14 | 237.77 | 258.90 | 6.26 |
| 2013-05-13 | 237.05 | 250.57 | 4.01 |
| 2013-05-10 | 242.88 | 268.21 | 7.39 |
| 2013-05-09 | 241.42 | 276.35 | 10.23 |
| 2013-05-08 | 239.96 | 275.97 | 10.59 |
| 2013-05-07 | 237.77 | 289.73 | 15.38 |
| 2013-05-06 | 236.32 | 288.18 | 15.42 |
| 2013-05-03 | 233.40 | 283.72 | 15.09 |
| 2013-05-02 | 233.40 | 282.95 | 14.86 |
| 2013-04-30 | 233.40 | 280.23 | 14.05 |
| 2013-04-29 | 231.21 | 280.62 | 14.92 |
| 2013-04-26 | 231.94 | 277.52 | 13.73 |
| 2013-04-25 | 229.04 | 275.58 | 14.14 |
| 2013-04-24 | 226.14 | 274.80 | 14.92 |
| 2013-04-23 | 219.62 | 268.40 | 15.26 |
| 2013-04-22 | 223.24 | 272.28 | 15.17 |
| 2013-04-19 | 223.97 | 270.15 | 14.26 |
| 2013-04-18 | 215.99 | 268.02 | 16.46 |
| 2013-04-17 | 216.72 | 270.54 | 16.99 |
| 2013-04-16 | 218.17 | 269.18 | 16.03 |
| 2013-04-15 | 218.89 | 273.83 | 17.23 |
| 2013-04-12 | 224.69 | 276.74 | 16.03 |
| 2013-04-11 | 223.24 | 283.33 | 18.59 |
| 2013-04-10 | 223.24 | 283.14 | 18.53 |
| 2013-04-09 | 221.07 | 281.59 | 18.85 |
| 2013-04-08 | 218.89 | 283.14 | 20.15 |
| 2013-04-05 | 218.89 | 286.44 | 21.18 |
| 2013-04-03 | 227.59 | 295.16 | 20.63 |
| 2013-04-02 | 229.04 | 291.67 | 19.03 |
| 2013-03-28 | 227.59 | 289.73 | 18.97 |
| 2013-03-27 | 229.04 | 292.06 | 19.15 |
| 2013-03-26 | 227.59 | 292.83 | 19.92 |
| 2013-03-25 | 226.87 | 292.06 | 19.95 |
| 2013-03-22 | 224.69 | 293.22 | 21.11 |
| 2013-03-21 | 226.14 | 295.16 | 21.16 |
| 2013-03-20 | 226.87 | 292.45 | 20.06 |
| 2013-03-19 | 221.79 | 292.83 | 22.08 |
| 2013-03-18 | 223.24 | 292.45 | 21.41 |
| 2013-03-15 | 229.76 | 299.43 | 21.13 |
| 2013-03-14 | 231.21 | 291.28 | 18.14 |
| 2013-03-13 | 230.49 | 292.45 | 18.75 |
| 2013-03-12 | 235.56 | 302.52 | 19.95 |
| 2013-03-11 | 238.46 | 297.58 | 17.47 |
| 2013-03-08 | 238.46 | 298.34 | 17.69 |
| 2013-03-07 | 233.39 | 297.96 | 19.37 |
| 2013-03-06 | 232.66 | 307.84 | 22.60 |
| 2013-03-05 | 229.76 | 300.24 | 21.37 |
| 2013-03-04 | 229.76 | 293.79 | 19.41 |
| 2013-03-01 | 234.84 | 300.62 | 19.65 |
| 2013-02-28 | 236.29 | 299.48 | 18.79 |
| 2013-02-27 | 230.49 | 291.13 | 18.35 |
| 2013-02-26 | 229.04 | 290.75 | 18.75 |
| 2013-02-25 | 234.11 | 296.44 | 18.66 |
| 2013-02-22 | 233.39 | 293.41 | 18.00 |
| 2013-02-21 | 234.84 | 293.79 | 17.61 |
| 2013-02-20 | 240.64 | 301.76 | 17.94 |
| 2013-02-19 | 238.46 | 292.65 | 16.01 |
| 2013-02-18 | 242.09 | 294.93 | 15.45 |
| 2013-02-15 | 242.81 | 294.17 | 14.98 |
| 2013-02-14 | 242.81 | 293.79 | 14.87 |
| 2013-02-08 | 240.64 | 285.43 | 13.15 |
| 2013-02-07 | 239.19 | 286.19 | 13.86 |
| 2013-02-06 | 239.91 | 284.29 | 13.06 |
| 2013-02-05 | 238.46 | 281.25 | 12.64 |
| 2013-02-04 | 246.43 | 291.51 | 13.01 |
| 2013-02-01 | 246.43 | 291.89 | 13.12 |
| 2013-01-31 | 247.16 | 288.09 | 11.79 |
| 2013-01-30 | 247.88 | 286.19 | 11.01 |
| 2013-01-29 | 246.43 | 285.05 | 11.15 |
| 2013-01-28 | 246.43 | 286.95 | 11.70 |
| 2013-01-25 | 244.98 | 288.47 | 12.61 |
| 2013-01-24 | 244.98 | 290.37 | 13.16 |
| 2013-01-23 | 245.71 | 282.77 | 10.72 |
| 2013-01-22 | 244.98 | 285.43 | 11.72 |
| 2013-01-21 | 244.98 | 287.33 | 12.27 |
| 2013-01-18 | 244.98 | 293.03 | 13.93 |
| 2013-01-17 | 241.36 | 289.99 | 14.25 |
| 2013-01-16 | 241.36 | 294.55 | 15.58 |
| 2013-01-15 | 242.09 | 296.44 | 15.89 |
| 2013-01-14 | 242.09 | 298.72 | 16.56 |
| 2013-01-11 | 240.64 | 296.82 | 16.50 |
| 2013-01-10 | 242.09 | 294.17 | 15.22 |
| 2013-01-09 | 239.91 | 281.63 | 12.27 |
| 2013-01-08 | 237.01 | 281.63 | 13.24 |
| 2013-01-07 | 240.64 | 285.81 | 13.26 |
| 2013-01-04 | 240.64 | 282.39 | 12.26 |
| 2013-01-03 | 241.36 | 285.43 | 12.91 |
| 2013-01-02 | 240.64 | 281.25 | 11.92 |
| 2012-12-31 | 231.21 | 272.14 | 12.36 |
| 2012-12-28 | 231.94 | 276.13 | 13.31 |
| 2012-12-27 | 231.21 | 273.28 | 12.70 |
| 2012-12-24 | 229.04 | 273.28 | 13.45 |
| 2012-12-21 | 229.04 | 276.32 | 14.37 |
| 2012-12-20 | 230.49 | 271.19 | 12.32 |
| 2012-12-19 | 231.21 | 260.18 | 8.75 |
| 2012-12-18 | 229.04 | 256.19 | 8.25 |
| 2012-12-17 | 229.04 | 256.00 | 8.19 |
| 2012-12-14 | 231.21 | 255.24 | 7.25 |
| 2012-12-13 | 228.31 | 252.96 | 7.51 |
| 2012-12-12 | 229.04 | 251.45 | 6.81 |
| 2012-12-11 | 226.14 | 252.20 | 7.99 |
| 2012-12-10 | 225.42 | 250.12 | 7.59 |
| 2012-12-07 | 224.69 | 252.77 | 8.65 |
| 2012-12-06 | 225.42 | 250.12 | 7.59 |
| 2012-12-05 | 226.14 | 248.03 | 6.71 |
| 2012-12-04 | 218.89 | 245.94 | 8.48 |
| 2012-12-03 | 218.17 | 244.04 | 8.13 |
| 2012-11-30 | 222.52 | 245.37 | 7.09 |
| 2012-11-29 | 221.07 | 240.81 | 6.15 |
| 2012-11-28 | 217.44 | 236.07 | 5.87 |
| 2012-11-27 | 219.62 | 238.34 | 5.86 |
| 2012-11-26 | 220.34 | 238.91 | 5.80 |
| 2012-11-23 | 221.07 | 239.86 | 5.85 |
| 2012-11-22 | 218.17 | 240.43 | 7.00 |
| 2012-11-21 | 215.27 | 239.67 | 7.74 |
| 2012-11-20 | 210.92 | 238.91 | 9.00 |
| 2012-11-19 | 211.65 | 235.69 | 7.71 |
| 2012-11-16 | 208.02 | 237.40 | 9.54 |
| 2012-11-15 | 208.75 | 236.07 | 8.85 |
| 2012-11-14 | 213.09 | 240.05 | 8.61 |
| 2012-11-13 | 209.47 | 234.93 | 8.23 |
| 2012-11-12 | 213.09 | 238.72 | 8.19 |
| 2012-11-09 | 212.37 | 241.95 | 9.47 |
| 2012-11-08 | 214.54 | 242.52 | 8.89 |
| 2012-11-07 | 223.24 | 248.03 | 7.67 |
| 2012-11-06 | 221.07 | 248.03 | 8.40 |
| 2012-11-05 | 221.79 | 252.02 | 9.39 |
| 2012-11-02 | 223.97 | 251.64 | 8.54 |
| 2012-11-01 | 218.89 | 249.55 | 9.61 |
| 2012-10-31 | 215.99 | 251.64 | 11.28 |
| 2012-10-30 | 212.80 | 253.91 | 13.14 |
| 2012-10-29 | 214.22 | 253.91 | 12.63 |
| 2012-10-26 | 214.93 | 254.48 | 12.56 |
| 2012-10-25 | 218.47 | 253.72 | 11.07 |
| 2012-10-24 | 217.76 | 248.60 | 9.71 |
| 2012-10-22 | 217.05 | 250.12 | 10.43 |
| 2012-10-19 | 214.22 | 249.36 | 11.18 |
| 2012-10-18 | 214.22 | 249.36 | 11.18 |
| 2012-10-17 | 212.80 | 247.08 | 10.96 |
| 2012-10-16 | 209.27 | 247.46 | 12.35 |
| 2012-10-15 | 209.27 | 240.43 | 10.08 |
| 2012-10-12 | 208.56 | 236.83 | 9.16 |
| 2012-10-11 | 206.44 | 228.28 | 7.13 |
| 2012-10-10 | 205.73 | 229.99 | 7.94 |
| 2012-10-09 | 205.73 | 230.94 | 8.25 |
| 2012-10-08 | 203.60 | 234.55 | 10.19 |
| 2012-10-05 | 206.44 | 239.86 | 10.91 |
| 2012-10-04 | 205.02 | 237.40 | 10.61 |
| 2012-10-03 | 204.31 | 234.55 | 9.94 |
| 2012-09-28 | 204.31 | 239.67 | 11.62 |
| 2012-09-27 | 204.31 | 238.53 | 11.25 |
| 2012-09-26 | 200.07 | 242.52 | 14.15 |
| 2012-09-25 | 202.90 | 245.56 | 14.08 |
| 2012-09-24 | 202.19 | 256.00 | 17.81 |
| 2012-09-21 | 202.90 | 252.20 | 16.28 |
| 2012-09-20 | 200.77 | 249.93 | 16.34 |
| 2012-09-19 | 205.02 | 254.10 | 16.09 |
| 2012-09-18 | 200.77 | 253.72 | 17.60 |
| 2012-09-17 | 201.48 | 261.51 | 19.91 |
| 2012-09-14 | 200.77 | 253.72 | 17.60 |
| 2012-09-13 | 192.99 | 241.19 | 16.45 |
| 2012-09-12 | 193.70 | 237.40 | 14.88 |
| 2012-09-11 | 190.16 | 233.79 | 15.04 |
| 2012-09-10 | 190.16 | 232.46 | 14.58 |
| 2012-09-07 | 190.16 | 230.94 | 14.05 |
| 2012-09-06 | 180.82 | 223.91 | 15.35 |
| 2012-09-05 | 178.84 | 217.08 | 13.72 |
| 2012-09-04 | 182.80 | 223.16 | 14.27 |
| 2012-09-03 | 185.20 | 226.95 | 14.64 |
| 2012-08-31 | 183.79 | 224.48 | 14.34 |
| 2012-08-30 | 184.50 | 227.33 | 15.06 |
| 2012-08-29 | 188.04 | 229.42 | 14.37 |
| 2012-08-28 | 188.74 | 229.42 | 14.09 |
| 2012-08-27 | 188.74 | 227.33 | 13.36 |
| 2012-08-24 | 189.45 | 226.19 | 12.69 |
| 2012-08-23 | 192.99 | 228.85 | 12.24 |
| 2012-08-22 | 189.45 | 228.28 | 13.42 |
| 2012-08-21 | 192.99 | 226.95 | 11.59 |
| 2012-08-20 | 192.28 | 227.52 | 12.06 |
| 2012-08-17 | 192.99 | 229.99 | 12.63 |
| 2012-08-16 | 190.16 | 229.04 | 13.40 |
| 2012-08-15 | 191.57 | 226.00 | 11.81 |
| 2012-08-14 | 195.11 | 214.80 | 6.67 |
| 2012-08-13 | 191.57 | 211.19 | 6.73 |
| 2012-08-10 | 192.28 | 210.62 | 6.28 |
| 2012-08-09 | 194.40 | 215.37 | 7.12 |
| 2012-08-08 | 190.87 | 202.46 | 3.99 |
| 2012-08-07 | 191.57 | 199.97 | 2.88 |
| 2012-08-06 | 190.16 | 252.43 | 21.46 |
| 2012-08-03 | 185.91 | 244.75 | 20.58 |
| 2012-08-02 | 186.62 | 245.69 | 20.61 |
| 2012-08-01 | 187.33 | 242.31 | 19.14 |
| 2012-07-31 | 187.33 | 239.88 | 18.29 |
| 2012-07-30 | 185.20 | 241.75 | 19.83 |
| 2012-07-27 | 180.25 | 233.70 | 19.07 |
| 2012-07-26 | 174.59 | 224.70 | 18.25 |
| 2012-07-25 | 174.31 | 226.95 | 19.19 |
| 2012-07-24 | 174.02 | 225.64 | 18.84 |
| 2012-07-23 | 176.57 | 230.70 | 19.57 |
| 2012-07-20 | 185.20 | 242.13 | 19.96 |
| 2012-07-19 | 184.50 | 239.50 | 19.33 |
| 2012-07-18 | 179.40 | 231.82 | 18.76 |
| 2012-07-17 | 182.52 | 232.76 | 17.78 |
| 2012-07-16 | 177.42 | 232.38 | 19.81 |
| 2012-07-13 | 177.14 | 224.89 | 17.23 |
| 2012-07-12 | 176.29 | 221.33 | 16.30 |
| 2012-07-11 | 182.23 | 227.14 | 15.91 |
| 2012-07-10 | 181.67 | 222.27 | 14.41 |
| 2012-07-09 | 182.23 | 222.45 | 14.25 |
| 2012-07-06 | 187.33 | 225.45 | 13.27 |
| 2012-07-05 | 188.04 | 226.76 | 13.45 |
| 2012-07-04 | 185.91 | 225.26 | 13.76 |
| 2012-07-03 | 186.62 | 226.58 | 13.94 |
| 2012-06-29 | 182.52 | 218.14 | 12.61 |
| 2012-06-28 | 176.29 | 207.46 | 11.28 |
| 2012-06-27 | 178.84 | 206.34 | 9.86 |
| 2012-06-26 | 176.00 | 209.53 | 12.15 |
| 2012-06-25 | 174.59 | 211.21 | 13.34 |
| 2012-06-22 | 176.00 | 217.96 | 15.20 |
| 2012-06-21 | 179.97 | 224.33 | 15.84 |
| 2012-06-20 | 183.08 | 225.64 | 15.03 |
| 2012-06-19 | 181.95 | 216.08 | 12.11 |
| 2012-06-18 | 182.23 | 219.83 | 13.32 |
| 2012-06-15 | 179.97 | 212.71 | 11.70 |
| 2012-06-14 | 173.46 | 206.53 | 12.09 |
| 2012-06-13 | 175.72 | 210.09 | 12.46 |
| 2012-06-12 | 173.46 | 205.03 | 11.55 |
| 2012-06-11 | 174.31 | 215.15 | 14.89 |
| 2012-06-08 | 167.51 | 205.40 | 14.16 |
| 2012-06-07 | 170.06 | 204.84 | 12.88 |
| 2012-06-06 | 168.64 | 195.85 | 10.13 |
| 2012-06-05 | 162.98 | 191.16 | 10.72 |
| 2012-06-04 | 161.85 | 190.41 | 10.91 |
| 2012-06-01 | 168.08 | 194.91 | 10.01 |
| 2012-05-31 | 168.64 | 195.66 | 10.06 |
| 2012-05-30 | 168.36 | 200.91 | 12.13 |
| 2012-05-29 | 173.17 | 207.28 | 12.48 |
| 2012-05-28 | 169.78 | 207.46 | 13.97 |
| 2012-05-25 | 168.36 | 205.97 | 14.01 |
| 2012-05-24 | 167.51 | 202.97 | 13.25 |
| 2012-05-23 | 168.64 | 206.15 | 13.96 |
| 2012-05-22 | 172.61 | 209.15 | 13.41 |
| 2012-05-21 | 171.19 | 198.85 | 10.20 |
| 2012-05-18 | 170.91 | 202.22 | 11.56 |
| 2012-05-17 | 174.59 | 212.90 | 13.95 |
| 2012-05-16 | 174.87 | 212.15 | 13.56 |
| 2012-05-15 | 183.79 | 223.58 | 14.02 |
| 2012-05-14 | 181.10 | 217.21 | 12.85 |
| 2012-05-11 | 184.50 | 219.64 | 12.35 |
| 2012-05-10 | 188.04 | 224.14 | 12.53 |
| 2012-05-09 | 189.45 | 226.20 | 12.70 |
| 2012-05-08 | 192.28 | 234.44 | 14.43 |
| 2012-05-07 | 192.28 | 236.13 | 15.00 |
| 2012-05-04 | 200.77 | 241.94 | 13.69 |
| 2012-05-03 | 202.90 | 245.69 | 14.13 |
| 2012-05-02 | 204.31 | 250.18 | 15.07 |
| 2012-04-30 | 200.77 | 258.80 | 19.29 |
| 2012-04-27 | 195.82 | 253.74 | 19.58 |
| 2012-04-26 | 196.67 | 257.87 | 20.63 |
| 2012-04-25 | 194.56 | 256.93 | 21.17 |
| 2012-04-24 | 194.56 | 254.87 | 20.47 |
| 2012-04-23 | 193.86 | 255.05 | 20.83 |
| 2012-04-20 | 198.78 | 257.12 | 19.53 |
| 2012-04-19 | 199.48 | 256.37 | 18.99 |
| 2012-04-18 | 196.67 | 255.24 | 19.74 |
| 2012-04-17 | 193.15 | 251.31 | 19.84 |
| 2012-04-16 | 193.86 | 246.06 | 17.77 |
| 2012-04-13 | 195.26 | 250.00 | 18.54 |
| 2012-04-12 | 189.64 | 244.00 | 18.77 |
| 2012-04-11 | 186.83 | 243.44 | 19.74 |
| 2012-04-10 | 189.64 | 250.18 | 20.90 |
| 2012-04-05 | 193.15 | 256.93 | 21.75 |
| 2012-04-03 | 195.97 | 267.42 | 24.14 |
| 2012-04-02 | 191.75 | 260.86 | 23.69 |
| 2012-03-30 | 192.45 | 262.36 | 23.91 |
| 2012-03-29 | 193.15 | 266.11 | 24.89 |
| 2012-03-28 | 197.37 | 273.04 | 25.45 |
| 2012-03-27 | 200.18 | 273.98 | 24.58 |
| 2012-03-26 | 194.56 | 267.42 | 24.74 |
| 2012-03-23 | 193.86 | 269.11 | 25.61 |
| 2012-03-22 | 197.37 | 274.17 | 25.82 |
| 2012-03-21 | 197.37 | 275.10 | 26.14 |
| 2012-03-20 | 197.37 | 276.23 | 26.52 |
| 2012-03-19 | 200.18 | 279.22 | 26.33 |
| 2012-03-16 | 203.70 | 271.17 | 22.22 |
| 2012-03-15 | 203.70 | 270.04 | 21.85 |
| 2012-03-14 | 203.00 | 267.42 | 21.26 |
| 2012-03-13 | 203.00 | 258.61 | 18.36 |
| 2012-03-12 | 200.18 | 257.87 | 19.22 |
| 2012-03-09 | 199.48 | 259.18 | 19.93 |
| 2012-03-08 | 196.67 | 256.74 | 20.25 |
| 2012-03-07 | 192.45 | 252.06 | 20.38 |
| 2012-03-06 | 195.26 | 265.21 | 23.69 |
| 2012-03-05 | 200.18 | 265.77 | 21.85 |
| 2012-03-02 | 206.51 | 269.80 | 20.65 |
| 2012-03-01 | 203.70 | 267.23 | 20.92 |
| 2012-02-29 | 207.21 | 267.23 | 19.54 |
| 2012-02-28 | 206.51 | 265.95 | 19.39 |
| 2012-02-27 | 200.89 | 266.50 | 21.81 |
| 2012-02-24 | 203.00 | 266.87 | 21.08 |
| 2012-02-23 | 203.70 | 263.56 | 19.71 |
| 2012-02-22 | 205.81 | 267.23 | 20.09 |
| 2012-02-21 | 204.40 | 269.44 | 21.36 |
| 2012-02-20 | 203.70 | 269.44 | 21.65 |
| 2012-02-17 | 204.40 | 264.48 | 19.74 |
| 2012-02-16 | 201.59 | 260.26 | 19.45 |
| 2012-02-15 | 203.70 | 258.05 | 17.90 |
| 2012-02-14 | 196.67 | 260.07 | 21.37 |
| 2012-02-13 | 196.67 | 258.42 | 20.81 |
| 2012-02-10 | 194.56 | 258.79 | 21.80 |
| 2012-02-09 | 198.08 | 259.34 | 20.55 |
| 2012-02-08 | 198.08 | 258.05 | 20.12 |
| 2012-02-07 | 193.15 | 255.85 | 21.39 |
| 2012-02-06 | 193.86 | 257.50 | 21.66 |
| 2012-02-03 | 193.86 | 253.28 | 20.22 |
| 2012-02-02 | 193.86 | 252.36 | 19.91 |
| 2012-02-01 | 188.94 | 245.20 | 19.47 |
| 2012-01-31 | 188.23 | 246.67 | 20.27 |
| 2012-01-30 | 186.12 | 251.08 | 22.70 |
| 2012-01-27 | 191.05 | 252.36 | 21.07 |
| 2012-01-26 | 189.64 | 246.12 | 19.50 |
| 2012-01-20 | 184.72 | 242.26 | 20.21 |
| 2012-01-19 | 183.31 | 228.49 | 15.95 |
| 2012-01-18 | 179.52 | 224.45 | 16.08 |
| 2012-01-17 | 178.67 | 224.08 | 16.30 |
| 2012-01-16 | 169.39 | 218.76 | 18.33 |
| 2012-01-13 | 172.49 | 218.76 | 16.98 |
| 2012-01-12 | 171.08 | 212.88 | 15.42 |
| 2012-01-11 | 171.92 | 214.17 | 15.54 |
| 2012-01-10 | 169.39 | 212.15 | 15.87 |
| 2012-01-09 | 168.27 | 212.88 | 16.63 |
| 2012-01-06 | 163.49 | 214.90 | 19.51 |
| 2012-01-05 | 167.14 | 220.41 | 19.94 |
| 2012-01-04 | 165.74 | 220.41 | 20.57 |
| 2012-01-03 | 167.42 | 216.37 | 18.30 |
| 2011-12-30 | 161.24 | 211.97 | 19.42 |
| 2011-12-29 | 160.39 | 209.03 | 18.68 |
| 2011-12-28 | 162.36 | 213.25 | 19.40 |
| 2011-12-23 | 164.05 | 212.88 | 18.49 |
| 2011-12-22 | 160.39 | 207.74 | 18.18 |
| 2011-12-21 | 160.68 | 207.37 | 17.91 |
| 2011-12-20 | 156.18 | 200.40 | 17.26 |
| 2011-12-19 | 156.18 | 202.42 | 18.05 |
| 2011-12-16 | 159.55 | 207.19 | 18.36 |
| 2011-12-15 | 155.61 | 204.07 | 18.96 |
| 2011-12-14 | 159.83 | 211.23 | 19.78 |
| 2011-12-13 | 161.52 | 216.19 | 20.90 |
| 2011-12-12 | 162.64 | 220.96 | 22.20 |
| 2011-12-09 | 162.92 | 216.19 | 20.26 |
| 2011-12-08 | 170.80 | 220.96 | 18.52 |
| 2011-12-07 | 172.49 | 225.00 | 19.27 |
| 2011-12-06 | 168.27 | 218.76 | 18.82 |
| 2011-12-05 | 171.92 | 224.08 | 19.18 |
| 2011-12-02 | 170.24 | 217.84 | 17.62 |
| 2011-12-01 | 169.39 | 209.21 | 14.78 |
| 2011-11-30 | 154.49 | 192.69 | 15.01 |
| 2011-11-29 | 158.43 | 197.46 | 15.10 |
| 2011-11-28 | 155.61 | 186.81 | 12.20 |
| 2011-11-25 | 150.55 | 181.12 | 12.20 |
| 2011-11-24 | 154.21 | 185.34 | 12.25 |
| 2011-11-23 | 152.80 | 185.52 | 12.94 |
| 2011-11-22 | 158.14 | 189.56 | 12.17 |
| 2011-11-21 | 157.86 | 189.93 | 12.44 |
| 2011-11-18 | 161.52 | 192.69 | 11.92 |
| 2011-11-17 | 165.74 | 196.73 | 11.66 |
| 2011-11-16 | 167.42 | 205.72 | 14.32 |
| 2011-11-15 | 173.05 | 208.48 | 12.98 |
| 2011-11-14 | 176.42 | 221.70 | 16.38 |
| 2011-11-11 | 170.52 | 216.56 | 17.02 |
| 2011-11-10 | 167.71 | 210.50 | 15.98 |
| 2011-11-09 | 182.61 | 226.10 | 15.39 |
| 2011-11-08 | 178.39 | 219.86 | 14.90 |
| 2011-11-07 | 177.83 | 220.04 | 15.19 |
| 2011-11-04 | 180.36 | 226.29 | 16.38 |
| 2011-11-03 | 171.36 | 217.29 | 16.93 |
| 2011-11-02 | 179.23 | 230.51 | 18.36 |
| 2011-11-01 | 173.33 | 229.59 | 20.58 |
| 2011-10-31 | 180.64 | 245.02 | 22.94 |
| 2011-10-28 | 183.31 | 246.30 | 22.23 |
| 2011-10-27 | 177.82 | 233.08 | 19.89 |
| 2011-10-26 | 169.73 | 221.88 | 19.33 |
| 2011-10-25 | 168.08 | 223.35 | 20.62 |
| 2011-10-24 | 165.89 | 219.68 | 20.23 |
| 2011-10-21 | 155.74 | 209.76 | 21.13 |
| 2011-10-20 | 154.91 | 210.68 | 21.88 |
| 2011-10-19 | 159.03 | 215.82 | 21.93 |
| 2011-10-18 | 155.46 | 207.01 | 20.18 |
| 2011-10-17 | 166.71 | 225.37 | 21.99 |
| 2011-10-14 | 161.50 | 216.74 | 21.13 |
| 2011-10-13 | 165.61 | 224.27 | 22.08 |
| 2011-10-12 | 159.58 | 211.78 | 20.11 |
| 2011-10-11 | 156.83 | 210.50 | 20.89 |
| 2011-10-10 | 151.07 | 198.01 | 18.70 |
| 2011-10-07 | 150.80 | 195.81 | 17.95 |
| 2011-10-06 | 143.66 | 178.73 | 14.39 |
| 2011-10-04 | 130.77 | 158.17 | 11.87 |
| 2011-10-03 | 138.45 | 172.49 | 14.28 |
| 2011-09-30 | 148.88 | 191.77 | 17.23 |
| 2011-09-28 | 154.91 | 197.46 | 16.69 |
| 2011-09-27 | 156.56 | 191.77 | 13.72 |
| 2011-09-26 | 146.68 | 178.73 | 12.99 |
| 2011-09-23 | 150.25 | 184.24 | 13.58 |
| 2011-09-22 | 153.81 | 189.75 | 14.16 |
| 2011-09-21 | 165.89 | 202.42 | 13.74 |
| 2011-09-20 | 169.18 | 201.87 | 12.14 |
| 2011-09-19 | 166.99 | 203.52 | 13.68 |
| 2011-09-16 | 175.08 | 210.68 | 12.94 |
| 2011-09-15 | 171.65 | 202.97 | 11.53 |
| 2011-09-14 | 169.73 | 201.13 | 11.64 |
| 2011-09-12 | 168.91 | 197.46 | 10.62 |
| 2011-09-09 | 179.88 | 211.23 | 11.20 |
| 2011-09-08 | 180.57 | 209.39 | 10.27 |
| 2011-09-07 | 181.94 | 203.52 | 7.65 |
| 2011-09-06 | 177.14 | 201.50 | 8.79 |
| 2011-09-05 | 176.45 | 211.05 | 12.51 |
| 2011-09-02 | 184.00 | 219.31 | 12.43 |
| 2011-09-01 | 188.80 | 222.25 | 11.58 |
| 2011-08-31 | 188.11 | 220.78 | 11.34 |
| 2011-08-30 | 184.00 | 216.19 | 11.33 |
| 2011-08-29 | 179.20 | 211.60 | 11.61 |
| 2011-08-26 | 174.39 | 209.03 | 12.62 |
| 2011-08-25 | 177.14 | 214.72 | 13.56 |
| 2011-08-24 | 173.57 | 211.78 | 13.97 |
| 2011-08-23 | 178.51 | 219.31 | 14.65 |
| 2011-08-22 | 173.57 | 218.58 | 16.45 |
| 2011-08-19 | 172.20 | 212.15 | 14.68 |
| 2011-08-18 | 179.88 | 225.92 | 16.45 |
| 2011-08-17 | 184.68 | 230.51 | 16.10 |
| 2011-08-16 | 183.31 | 228.31 | 15.88 |
| 2011-08-15 | 184.00 | 235.65 | 18.19 |
| 2011-08-12 | 175.08 | 226.47 | 18.68 |
| 2011-08-11 | 175.08 | 224.82 | 18.08 |
| 2011-08-10 | 177.14 | 237.86 | 21.91 |
| 2011-08-09 | 171.10 | 227.15 | 20.68 |
| 2011-08-08 | 187.43 | 246.59 | 20.58 |
| 2011-08-05 | 192.92 | 246.59 | 18.32 |
| 2011-08-04 | 205.95 | 260.58 | 17.85 |
| 2011-08-03 | 208.01 | 265.84 | 18.78 |
| 2011-08-02 | 213.50 | 263.66 | 16.00 |
| 2011-08-01 | 217.61 | 266.93 | 15.53 |
| 2011-07-29 | 213.50 | 262.57 | 15.66 |
| 2011-07-28 | 215.55 | 267.30 | 16.40 |
| 2011-07-27 | 215.55 | 269.48 | 17.09 |
| 2011-07-26 | 214.87 | 273.47 | 18.61 |
| 2011-07-25 | 212.12 | 271.66 | 19.07 |
| 2011-07-22 | 214.18 | 274.20 | 19.10 |
| 2011-07-21 | 207.32 | 262.76 | 18.04 |
| 2011-07-20 | 208.01 | 259.85 | 16.83 |
| 2011-07-19 | 206.64 | 265.48 | 19.19 |
| 2011-07-18 | 204.58 | 265.48 | 20.00 |
| 2011-07-15 | 205.95 | 265.12 | 19.34 |
| 2011-07-14 | 207.32 | 265.12 | 18.81 |
| 2011-07-13 | 206.64 | 260.21 | 17.47 |
| 2011-07-12 | 203.21 | 257.12 | 17.78 |
| 2011-07-11 | 212.81 | 266.93 | 17.30 |
| 2011-07-08 | 217.61 | 272.75 | 17.36 |
| 2011-07-07 | 214.87 | 273.47 | 18.61 |
| 2011-07-06 | 215.55 | 270.57 | 17.43 |
| 2011-07-05 | 218.98 | 274.93 | 17.54 |
| 2011-07-04 | 218.98 | 276.38 | 17.99 |
| 2011-06-30 | 213.50 | 264.75 | 16.35 |
| 2011-06-29 | 208.69 | 260.21 | 16.69 |
| 2011-06-28 | 209.38 | 253.31 | 14.20 |
| 2011-06-27 | 208.69 | 246.23 | 12.16 |
| 2011-06-24 | 210.07 | 251.31 | 13.30 |
| 2011-06-23 | 204.58 | 252.04 | 15.58 |
| 2011-06-22 | 205.95 | 256.22 | 16.43 |
| 2011-06-21 | 205.95 | 256.58 | 16.55 |
| 2011-06-20 | 202.52 | 253.31 | 16.79 |
| 2011-06-17 | 203.89 | 253.86 | 16.44 |
| 2011-06-16 | 207.32 | 255.85 | 15.79 |
| 2011-06-15 | 212.12 | 261.12 | 15.70 |
| 2011-06-14 | 214.18 | 261.67 | 15.11 |
| 2011-06-13 | 214.18 | 259.49 | 14.42 |
| 2011-06-10 | 212.81 | 261.12 | 15.44 |
| 2011-06-09 | 215.55 | 262.94 | 15.02 |
| 2011-06-08 | 216.24 | 262.39 | 14.59 |
| 2011-06-07 | 218.98 | 269.11 | 15.72 |
| 2011-06-03 | 220.36 | 266.57 | 14.43 |
| 2011-06-02 | 223.79 | 268.02 | 13.66 |
| 2011-06-01 | 228.59 | 278.20 | 15.10 |
| 2011-05-31 | 229.96 | 278.56 | 14.73 |
| 2011-05-30 | 222.41 | 270.93 | 15.05 |
| 2011-05-27 | 221.73 | 271.66 | 15.52 |
| 2011-05-26 | 217.61 | 267.30 | 15.64 |
| 2011-05-25 | 216.24 | 257.12 | 12.93 |
| 2011-05-24 | 216.24 | 260.03 | 13.85 |
| 2011-05-23 | 215.55 | 261.30 | 14.50 |
| 2011-05-20 | 222.41 | 268.02 | 14.15 |
| 2011-05-19 | 221.73 | 260.21 | 11.96 |
| 2011-05-18 | 218.98 | 260.03 | 12.87 |
| 2011-05-17 | 216.93 | 261.85 | 14.17 |
| 2011-05-16 | 218.30 | 261.67 | 13.63 |
| 2011-05-13 | 223.10 | 266.57 | 13.45 |
| 2011-05-12 | 218.98 | 265.84 | 14.69 |
| 2011-05-11 | 222.41 | 268.02 | 14.15 |
| 2011-05-09 | 222.41 | 270.57 | 14.94 |
| 2011-05-06 | 219.67 | 269.48 | 15.58 |
| 2011-05-05 | 221.04 | 274.56 | 16.67 |
| 2011-05-04 | 221.04 | 281.83 | 18.93 |
| 2011-05-03 | 225.84 | 286.92 | 18.74 |
| 2011-04-29 | 226.53 | 287.64 | 18.72 |
| 2011-04-28 | 228.59 | 284.01 | 16.87 |
| 2011-04-27 | 229.55 | 276.38 | 14.21 |
| 2011-04-26 | 230.91 | 277.47 | 14.07 |
| 2011-04-21 | 232.96 | 278.20 | 13.59 |
| 2011-04-20 | 228.87 | 277.47 | 14.78 |
| 2011-04-19 | 224.09 | 272.75 | 15.01 |
| 2011-04-18 | 228.18 | 276.38 | 14.69 |
| 2011-04-15 | 230.23 | 277.47 | 14.31 |
| 2011-04-14 | 230.23 | 278.20 | 14.53 |
| 2011-04-13 | 232.96 | 281.83 | 14.68 |
| 2011-04-12 | 230.23 | 283.65 | 16.18 |
| 2011-04-11 | 235.01 | 289.10 | 16.15 |
| 2011-04-08 | 236.37 | 290.91 | 16.21 |
| 2011-04-07 | 235.01 | 287.28 | 15.60 |
| 2011-04-06 | 234.32 | 282.92 | 14.54 |
| 2011-04-04 | 232.28 | 277.11 | 13.49 |
| 2011-04-01 | 227.50 | 272.02 | 13.59 |
| 2011-03-31 | 224.09 | 273.84 | 15.35 |
| 2011-03-30 | 222.72 | 270.20 | 14.71 |
| 2011-03-29 | 217.95 | 265.84 | 15.06 |
| 2011-03-28 | 217.95 | 268.75 | 15.98 |
| 2011-03-25 | 218.63 | 270.93 | 16.41 |
| 2011-03-24 | 215.90 | 265.12 | 15.58 |
| 2011-03-23 | 214.54 | 269.11 | 17.35 |
| 2011-03-22 | 213.85 | 271.29 | 18.30 |
| 2011-03-21 | 212.49 | 269.48 | 18.24 |
| 2011-03-18 | 207.71 | 258.94 | 16.65 |
| 2011-03-17 | 207.03 | 250.95 | 14.30 |
| 2011-03-16 | 212.49 | 262.21 | 15.91 |
| 2011-03-15 | 211.81 | 261.12 | 15.82 |
| 2011-03-14 | 220.68 | 264.75 | 13.74 |
| 2011-03-11 | 219.31 | 267.30 | 15.03 |
| 2011-03-10 | 224.09 | 272.75 | 15.01 |
| 2011-03-09 | 227.50 | 280.74 | 16.26 |
| 2011-03-08 | 226.14 | 283.24 | 17.51 |
| 2011-03-07 | 220.00 | 283.95 | 19.99 |
| 2011-03-04 | 222.04 | 285.74 | 19.78 |
| 2011-03-03 | 217.95 | 283.60 | 20.65 |
| 2011-03-02 | 215.90 | 267.52 | 16.34 |
| 2011-03-01 | 222.04 | 268.95 | 14.57 |
| 2011-02-28 | 221.36 | 267.17 | 14.25 |
| 2011-02-25 | 216.58 | 263.95 | 14.96 |
| 2011-02-24 | 210.44 | 261.81 | 16.55 |
| 2011-02-23 | 215.22 | 267.17 | 16.48 |
| 2011-02-22 | 215.90 | 263.24 | 14.98 |
| 2011-02-21 | 222.72 | 271.81 | 15.21 |
| 2011-02-18 | 224.09 | 280.74 | 17.48 |
| 2011-02-17 | 220.00 | 277.53 | 17.98 |
| 2011-02-16 | 217.95 | 277.53 | 18.74 |
| 2011-02-15 | 214.54 | 274.67 | 19.12 |
| 2011-02-14 | 217.27 | 271.81 | 17.19 |
| 2011-02-11 | 213.85 | 267.88 | 17.21 |
| 2011-02-10 | 211.81 | 267.17 | 17.75 |
| 2011-02-09 | 217.95 | 272.53 | 17.17 |
| 2011-02-08 | 222.04 | 277.53 | 17.23 |
| 2011-02-07 | 223.41 | 276.10 | 16.29 |
| 2011-02-02 | 228.18 | 275.74 | 14.49 |
| 2011-02-01 | 222.72 | 266.45 | 13.55 |
| 2011-01-31 | 222.72 | 258.95 | 11.23 |
| 2011-01-28 | 224.09 | 264.67 | 12.52 |
| 2011-01-27 | 226.82 | 267.88 | 12.56 |
| 2011-01-26 | 227.50 | 264.67 | 11.35 |
| 2011-01-25 | 226.82 | 272.17 | 13.88 |
| 2011-01-24 | 226.82 | 272.53 | 13.99 |
| 2011-01-21 | 228.18 | 280.38 | 15.91 |
| 2011-01-20 | 229.55 | 278.95 | 14.99 |
| 2011-01-19 | 235.01 | 287.53 | 15.68 |
| 2011-01-18 | 232.28 | 278.60 | 13.94 |
| 2011-01-17 | 232.28 | 277.53 | 13.62 |
| 2011-01-14 | 233.64 | 280.03 | 13.90 |
| 2011-01-13 | 232.96 | 278.95 | 13.81 |
| 2011-01-12 | 231.59 | 273.24 | 12.56 |
| 2011-01-11 | 226.82 | 273.95 | 14.42 |
| 2011-01-10 | 223.41 | 275.03 | 15.96 |
| 2011-01-07 | 225.45 | 278.60 | 16.33 |
| 2011-01-06 | 226.82 | 281.81 | 16.83 |
| 2011-01-05 | 226.14 | 282.88 | 17.40 |
| 2011-01-04 | 224.77 | 280.38 | 17.12 |
| 2011-01-03 | 222.04 | 282.17 | 18.67 |
| 2010-12-31 | 216.58 | 278.24 | 19.48 |
| 2010-12-30 | 215.90 | 280.03 | 20.30 |
| 2010-12-29 | 215.90 | 279.67 | 20.19 |
| 2010-12-28 | 211.13 | 280.38 | 22.26 |
| 2010-12-24 | 213.85 | 279.31 | 20.86 |
| 2010-12-23 | 214.54 | 278.24 | 20.25 |
| 2010-12-22 | 216.58 | 278.60 | 19.59 |
| 2010-12-21 | 216.58 | 283.60 | 21.17 |
| 2010-12-20 | 211.13 | 275.03 | 20.54 |
| 2010-12-17 | 211.81 | 281.45 | 22.34 |
| 2010-12-16 | 211.13 | 278.24 | 21.57 |
| 2010-12-15 | 214.54 | 280.38 | 20.93 |
| 2010-12-14 | 222.04 | 288.60 | 20.67 |
| 2010-12-13 | 220.68 | 288.24 | 21.07 |
| 2010-12-10 | 218.63 | 296.46 | 24.42 |
| 2010-12-09 | 217.95 | 308.24 | 28.40 |
| 2010-12-08 | 216.58 | 297.17 | 25.45 |
| 2010-12-07 | 222.04 | 299.67 | 24.10 |
| 2010-12-06 | 218.63 | 301.46 | 25.99 |
| 2010-12-03 | 221.36 | 300.74 | 24.70 |
| 2010-12-02 | 222.04 | 295.38 | 22.77 |
| 2010-12-01 | 219.31 | 281.81 | 19.57 |
| 2010-11-30 | 216.58 | 281.45 | 20.49 |
| 2010-11-29 | 218.63 | 286.45 | 21.29 |
| 2010-11-26 | 213.85 | 290.03 | 24.27 |
| 2010-11-25 | 216.58 | 288.95 | 22.86 |
| 2010-11-24 | 216.58 | 288.60 | 22.75 |
| 2010-11-23 | 214.54 | 291.10 | 24.34 |
| 2010-11-22 | 223.41 | 302.88 | 24.58 |
| 2010-11-19 | 224.09 | 311.46 | 26.96 |
| 2010-11-18 | 224.09 | 303.60 | 24.53 |
| 2010-11-17 | 218.63 | 300.74 | 25.77 |
| 2010-11-16 | 224.77 | 315.03 | 27.79 |
| 2010-11-15 | 229.55 | 319.31 | 27.24 |
| 2010-11-12 | 232.28 | 313.24 | 24.37 |
| 2010-11-11 | 239.10 | 323.60 | 24.92 |
| 2010-11-10 | 236.37 | 325.03 | 26.36 |
| 2010-11-09 | 239.78 | 332.53 | 27.30 |
| 2010-11-08 | 242.51 | 335.74 | 27.22 |
| 2010-11-05 | 241.15 | 332.53 | 26.79 |
| 2010-11-04 | 235.69 | 317.53 | 24.38 |
| 2010-11-03 | 230.91 | 300.74 | 21.10 |
| 2010-11-02 | 224.09 | 297.17 | 22.55 |
| 2010-11-01 | 224.77 | 302.88 | 24.05 |
| 2010-10-29 | 215.90 | 300.03 | 26.63 |
| 2010-10-28 | 218.49 | 295.74 | 24.25 |
| 2010-10-27 | 217.83 | 291.81 | 23.28 |
| 2010-10-26 | 223.18 | 289.67 | 20.57 |
| 2010-10-25 | 223.85 | 300.38 | 23.63 |
| 2010-10-22 | 221.84 | 300.03 | 24.29 |
| 2010-10-21 | 224.52 | 307.17 | 25.47 |
| 2010-10-20 | 223.18 | 310.74 | 27.09 |
| 2010-10-19 | 225.85 | 310.74 | 26.05 |
| 2010-10-18 | 221.84 | 304.67 | 25.74 |
| 2010-10-15 | 225.85 | 306.38 | 24.71 |
| 2010-10-14 | 226.52 | 307.07 | 24.67 |
| 2010-10-13 | 221.84 | 290.22 | 21.25 |
| 2010-10-12 | 217.16 | 295.38 | 24.66 |
| 2010-10-11 | 218.49 | 293.66 | 23.60 |
| 2010-10-08 | 214.48 | 291.25 | 24.41 |
| 2010-10-07 | 213.81 | 295.03 | 25.88 |
| 2010-10-06 | 214.48 | 300.54 | 27.36 |
| 2010-10-05 | 209.80 | 291.94 | 26.52 |
| 2010-10-04 | 209.80 | 286.78 | 24.85 |
| 2010-09-30 | 207.12 | 294.69 | 28.51 |
| 2010-09-29 | 207.12 | 297.10 | 29.30 |
| 2010-09-28 | 203.10 | 297.10 | 31.01 |
| 2010-09-27 | 206.45 | 304.66 | 32.05 |
| 2010-09-24 | 203.77 | 288.16 | 27.78 |
| 2010-09-22 | 202.44 | 290.57 | 29.14 |
| 2010-09-21 | 202.44 | 296.07 | 30.96 |
| 2010-09-20 | 201.10 | 294.35 | 30.97 |
| 2010-09-17 | 201.10 | 303.97 | 34.17 |
| 2010-09-16 | 197.75 | 298.82 | 33.94 |
| 2010-09-15 | 198.42 | 298.82 | 33.64 |
| 2010-09-14 | 197.75 | 293.66 | 32.21 |
| 2010-09-13 | 197.75 | 291.60 | 31.52 |
| 2010-09-10 | 191.73 | 293.66 | 34.94 |
| 2010-09-09 | 190.39 | 285.06 | 32.60 |
| 2010-09-08 | 189.05 | 278.88 | 31.07 |
| 2010-09-07 | 193.74 | 279.22 | 29.10 |
| 2010-09-06 | 193.07 | 283.00 | 30.69 |
| 2010-09-03 | 187.72 | 277.50 | 31.21 |
| 2010-09-02 | 186.38 | 275.09 | 30.98 |
| 2010-09-01 | 181.69 | 261.00 | 28.15 |
| 2010-08-31 | 179.69 | 253.43 | 26.37 |
| 2010-08-30 | 183.03 | 261.69 | 27.79 |
| 2010-08-27 | 181.02 | 254.12 | 26.01 |
| 2010-08-26 | 182.36 | 254.12 | 25.41 |
| 2010-08-25 | 181.02 | 251.03 | 24.91 |
| 2010-08-24 | 182.36 | 248.96 | 23.59 |
| 2010-08-23 | 185.71 | 256.87 | 24.91 |
| 2010-08-20 | 186.38 | 259.28 | 25.46 |
| 2010-08-19 | 187.72 | 263.75 | 26.43 |
| 2010-08-18 | 187.05 | 262.37 | 26.24 |
| 2010-08-17 | 188.38 | 262.03 | 25.54 |
| 2010-08-16 | 187.72 | 257.90 | 24.39 |
| 2010-08-13 | 187.05 | 263.06 | 26.48 |
| 2010-08-12 | 187.72 | 267.87 | 27.86 |
| 2010-08-11 | 191.06 | 278.53 | 30.05 |
| 2010-08-10 | 192.40 | 282.98 | 30.98 |
| 2010-08-09 | 197.08 | 286.39 | 30.06 |
| 2010-08-06 | 195.74 | 285.03 | 30.19 |
| 2010-08-05 | 194.41 | 278.21 | 28.46 |
| 2010-08-04 | 193.74 | 283.66 | 30.61 |
| 2010-08-03 | 193.07 | 290.48 | 33.24 |
| 2010-08-02 | 191.73 | 290.83 | 33.97 |
| 2010-07-30 | 186.38 | 285.71 | 34.69 |
| 2010-07-29 | 188.38 | 287.07 | 34.22 |
| 2010-07-28 | 188.38 | 295.60 | 37.18 |
| 2010-07-27 | 186.38 | 282.98 | 33.73 |
| 2010-07-26 | 184.37 | 271.73 | 30.72 |
| 2010-07-23 | 184.37 | 267.29 | 29.16 |
| 2010-07-22 | 181.02 | 257.40 | 27.18 |
| 2010-07-21 | 180.36 | 257.06 | 27.36 |
| 2010-07-20 | 176.34 | 251.95 | 27.36 |
| 2010-07-19 | 173.66 | 248.88 | 27.48 |
| 2010-07-16 | 176.34 | 256.72 | 29.09 |
| 2010-07-15 | 176.34 | 253.65 | 27.98 |
| 2010-07-14 | 181.02 | 252.97 | 25.60 |
| 2010-07-13 | 178.35 | 242.74 | 23.13 |
| 2010-07-12 | 179.69 | 240.18 | 21.63 |
| 2010-07-09 | 178.35 | 242.40 | 23.01 |
| 2010-07-08 | 173.00 | 244.45 | 26.17 |
| 2010-07-07 | 170.99 | 229.61 | 21.63 |
| 2010-07-06 | 173.66 | 228.93 | 20.19 |
| 2010-07-05 | 170.32 | 222.28 | 19.22 |
| 2010-07-02 | 170.99 | 224.15 | 19.62 |
| 2010-06-30 | 175.00 | 232.85 | 21.04 |
| 2010-06-29 | 175.67 | 236.09 | 21.92 |
| 2010-06-28 | 183.03 | 239.33 | 19.89 |
| 2010-06-25 | 181.69 | 248.54 | 23.73 |
| 2010-06-24 | 181.69 | 243.76 | 22.03 |
| 2010-06-23 | 184.37 | 250.24 | 23.16 |
| 2010-06-22 | 184.37 | 248.88 | 22.68 |
| 2010-06-21 | 185.71 | 251.95 | 23.18 |
| 2010-06-18 | 176.34 | 244.45 | 24.65 |
| 2010-06-17 | 175.00 | 231.83 | 20.66 |
| 2010-06-15 | 174.33 | 218.87 | 16.23 |
| 2010-06-14 | 173.66 | 217.33 | 15.96 |
| 2010-06-11 | 170.99 | 217.33 | 17.10 |
| 2010-06-10 | 168.31 | 209.83 | 15.47 |
| 2010-06-09 | 168.31 | 208.47 | 14.97 |
| 2010-06-08 | 165.77 | 212.73 | 17.67 |
| 2010-06-07 | 164.16 | 211.36 | 17.87 |
| 2010-06-04 | 170.32 | 225.18 | 20.29 |
| 2010-06-03 | 169.65 | 226.54 | 21.10 |
| 2010-06-02 | 165.50 | 220.57 | 20.74 |
| 2010-06-01 | 165.77 | 209.66 | 16.51 |
| 2010-05-31 | 168.98 | 212.90 | 16.33 |
| 2010-05-28 | 168.98 | 216.31 | 17.60 |
| 2010-05-27 | 165.23 | 212.73 | 17.91 |
| 2010-05-26 | 161.22 | 208.30 | 18.02 |
| 2010-05-25 | 158.54 | 202.67 | 17.07 |
| 2010-05-24 | 167.11 | 215.80 | 18.23 |
| 2010-05-20 | 166.04 | 220.57 | 20.50 |
| 2010-05-19 | 166.04 | 218.87 | 19.86 |
| 2010-05-18 | 170.32 | 228.25 | 21.43 |
| 2010-05-17 | 166.57 | 215.63 | 18.40 |
| 2010-05-14 | 172.33 | 223.98 | 18.97 |
| 2010-05-13 | 175.67 | 236.09 | 21.92 |
| 2010-05-12 | 173.00 | 238.31 | 23.92 |
| 2010-05-11 | 172.33 | 235.07 | 23.04 |
| 2010-05-10 | 176.34 | 233.87 | 20.82 |
| 2010-05-07 | 168.98 | 220.40 | 19.12 |
| 2010-05-06 | 172.33 | 236.43 | 23.54 |
| 2010-05-05 | 174.33 | 248.20 | 26.92 |
| 2010-05-04 | 179.69 | 259.79 | 28.64 |
| 2010-05-03 | 180.36 | 257.75 | 27.60 |
| 2010-04-30 | 184.37 | 266.61 | 28.92 |
| 2010-04-29 | 179.69 | 251.61 | 25.71 |
| 2010-04-28 | 182.10 | 249.56 | 23.92 |
| 2010-04-27 | 185.42 | 258.77 | 25.70 |
| 2010-04-26 | 189.41 | 269.00 | 27.50 |
| 2010-04-23 | 186.09 | 258.43 | 25.29 |
| 2010-04-22 | 188.08 | 264.91 | 26.67 |
| 2010-04-21 | 188.75 | 263.88 | 26.02 |
| 2010-04-20 | 190.08 | 263.20 | 25.21 |
| 2010-04-19 | 188.08 | 258.77 | 24.54 |
| 2010-04-16 | 194.07 | 273.09 | 26.87 |
| 2010-04-15 | 197.40 | 271.39 | 24.88 |
| 2010-04-14 | 197.40 | 259.79 | 20.98 |
| 2010-04-13 | 197.40 | 260.47 | 21.21 |
| 2010-04-12 | 198.06 | 264.23 | 22.20 |
| 2010-04-09 | 198.06 | 259.45 | 20.60 |
| 2010-04-08 | 193.41 | 254.34 | 20.77 |
| 2010-04-07 | 194.07 | 263.54 | 23.62 |
| 2010-04-01 | 190.08 | 262.18 | 24.86 |
| 2010-03-31 | 185.42 | 256.04 | 24.74 |
| 2010-03-30 | 186.75 | 254.34 | 23.57 |
| 2010-03-29 | 185.42 | 257.40 | 25.22 |
| 2010-03-26 | 182.10 | 258.77 | 27.18 |
| 2010-03-25 | 178.77 | 257.06 | 28.09 |
| 2010-03-24 | 182.76 | 255.36 | 25.67 |
| 2010-03-23 | 182.10 | 250.24 | 24.16 |
| 2010-03-22 | 181.43 | 246.15 | 23.00 |
| 2010-03-19 | 186.09 | 254.68 | 23.97 |
| 2010-03-18 | 186.09 | 255.70 | 24.33 |
| 2010-03-17 | 187.42 | 255.02 | 23.52 |
| 2010-03-16 | 182.10 | 246.15 | 22.71 |
| 2010-03-15 | 183.43 | 246.49 | 22.25 |
| 2010-03-12 | 184.09 | 245.47 | 21.60 |
| 2010-03-11 | 184.76 | 241.72 | 20.00 |
| 2010-03-10 | 184.76 | 236.09 | 18.03 |
| 2010-03-09 | 184.76 | 242.27 | 20.20 |
| 2010-03-08 | 184.09 | 246.29 | 21.89 |
| 2010-03-05 | 178.77 | 234.72 | 20.07 |
| 2010-03-04 | 176.11 | 224.16 | 17.40 |
| 2010-03-03 | 180.10 | 206.73 | 9.51 |
| 2010-03-02 | 180.76 | 201.54 | 7.40 |
| 2010-03-01 | 182.10 | 211.93 | 10.58 |
| 2010-02-26 | 176.77 | 209.08 | 11.67 |
| 2010-02-25 | 173.45 | 207.40 | 12.42 |
| 2010-02-24 | 174.78 | 209.25 | 12.54 |
| 2010-02-23 | 176.11 | 213.60 | 13.58 |
| 2010-02-22 | 172.78 | 206.23 | 12.26 |
| 2010-02-19 | 166.79 | 196.34 | 11.07 |
| 2010-02-18 | 173.45 | 201.37 | 10.21 |
| 2010-02-17 | 175.44 | 203.21 | 10.08 |
| 2010-02-12 | 172.12 | 195.84 | 8.72 |
| 2010-02-11 | 172.12 | 196.34 | 8.90 |
| 2010-02-10 | 167.46 | 192.15 | 9.23 |
| 2010-02-09 | 165.06 | 184.77 | 7.44 |
| 2010-02-08 | 162.40 | 187.46 | 9.55 |
| 2010-02-05 | 164.26 | 194.83 | 11.57 |
| 2010-02-04 | 172.78 | 206.06 | 12.20 |
| 2010-02-03 | 177.44 | 212.10 | 12.49 |
| 2010-02-02 | 172.12 | 207.07 | 12.84 |
| 2010-02-01 | 171.45 | 201.20 | 10.96 |
| 2010-01-29 | 169.45 | 203.38 | 12.59 |
| 2010-01-28 | 172.78 | 214.61 | 15.33 |
| 2010-01-27 | 168.79 | 208.58 | 14.80 |
| 2010-01-26 | 170.12 | 201.54 | 11.63 |
| 2010-01-25 | 176.11 | 200.36 | 8.78 |
| 2010-01-22 | 178.77 | 205.73 | 9.67 |
| 2010-01-21 | 179.43 | 220.31 | 14.63 |
| 2010-01-20 | 184.76 | 228.02 | 15.19 |
| 2010-01-19 | 190.08 | 232.38 | 14.58 |
| 2010-01-18 | 187.42 | 230.20 | 14.88 |
| 2010-01-15 | 190.08 | 230.03 | 13.77 |
| 2010-01-14 | 190.74 | 229.36 | 13.28 |
| 2010-01-13 | 191.41 | 226.85 | 12.16 |
| 2010-01-12 | 198.06 | 232.71 | 11.62 |
| 2010-01-11 | 200.72 | 240.92 | 13.37 |
| 2010-01-08 | 199.39 | 233.55 | 11.41 |
| 2010-01-07 | 198.73 | 235.23 | 12.22 |
| 2010-01-06 | 200.72 | 237.57 | 12.25 |
| 2010-01-05 | 198.73 | 234.39 | 11.94 |
| 2010-01-04 | 192.07 | 228.52 | 12.48 |
| 2009-12-31 | 192.74 | 226.34 | 11.48 |
| 2009-12-30 | 188.75 | 224.16 | 12.27 |
| 2009-12-29 | 187.42 | 224.33 | 12.84 |
| 2009-12-28 | 187.42 | 222.99 | 12.38 |
| 2009-12-24 | 188.08 | 226.68 | 13.40 |
| 2009-12-23 | 184.76 | 221.48 | 12.90 |
| 2009-12-22 | 182.10 | 220.31 | 13.55 |
| 2009-12-21 | 180.76 | 214.78 | 12.11 |
| 2009-12-18 | 183.43 | 220.48 | 13.07 |
| 2009-12-17 | 186.09 | 226.51 | 14.13 |
| 2009-12-16 | 189.41 | 224.83 | 12.24 |
| 2009-12-15 | 192.07 | 229.86 | 12.94 |
| 2009-12-14 | 195.40 | 230.53 | 11.89 |
| 2009-12-11 | 194.07 | 215.45 | 7.27 |
| 2009-12-10 | 190.74 | 211.42 | 7.11 |
| 2009-12-09 | 191.41 | 205.39 | 4.80 |
| 2009-12-08 | 195.40 | 218.63 | 7.86 |
| 2009-12-07 | 199.39 | 224.16 | 8.27 |
| 2009-12-04 | 202.05 | 233.55 | 10.43 |
| 2009-12-03 | 201.39 | 233.21 | 10.56 |
| 2009-12-02 | 198.06 | 234.72 | 12.30 |
| 2009-12-01 | 196.07 | 220.64 | 8.30 |
| 2009-11-30 | 192.74 | 223.83 | 10.62 |
| 2009-11-27 | 183.43 | 210.92 | 9.70 |
| 2009-11-26 | 197.40 | 240.25 | 14.41 |
| 2009-11-25 | 203.39 | 257.69 | 17.90 |
| 2009-11-24 | 200.72 | 257.35 | 18.83 |
| 2009-11-23 | 204.72 | 251.65 | 15.40 |
| 2009-11-20 | 200.06 | 252.99 | 17.64 |
| 2009-11-19 | 202.05 | 256.01 | 17.86 |
| 2009-11-18 | 205.38 | 265.06 | 19.54 |
| 2009-11-17 | 206.05 | 263.72 | 18.84 |
| 2009-11-16 | 206.71 | 263.72 | 18.59 |
| 2009-11-13 | 201.39 | 263.72 | 20.68 |
| 2009-11-12 | 199.39 | 253.33 | 18.01 |
| 2009-11-11 | 202.05 | 254.33 | 17.31 |
| 2009-11-10 | 197.40 | 247.96 | 17.00 |
| 2009-11-09 | 197.40 | 246.96 | 16.67 |
| 2009-11-06 | 192.07 | 235.23 | 14.77 |
| 2009-11-05 | 186.09 | 227.85 | 14.60 |
| 2009-11-04 | 188.75 | 225.00 | 12.56 |
| 2009-11-03 | 183.43 | 224.00 | 14.31 |
| 2009-11-02 | 189.41 | 225.17 | 12.35 |
| 2009-10-30 | 190.74 | 232.71 | 14.43 |
| 2009-10-29 | 184.76 | 218.80 | 11.96 |
| 2009-10-28 | 191.01 | 232.71 | 14.33 |
| 2009-10-27 | 196.90 | 239.58 | 14.38 |
| 2009-10-23 | 201.47 | 249.64 | 15.98 |
| 2009-10-22 | 196.90 | 237.24 | 13.59 |
| 2009-10-21 | 197.55 | 233.55 | 12.10 |
| 2009-10-20 | 198.86 | 232.88 | 11.38 |
| 2009-10-19 | 196.24 | 230.20 | 11.46 |
| 2009-10-16 | 192.97 | 235.23 | 14.42 |
| 2009-10-15 | 194.28 | 234.39 | 13.63 |
| 2009-10-14 | 192.97 | 228.35 | 12.08 |
| 2009-10-13 | 187.74 | 223.16 | 12.31 |
| 2009-10-12 | 184.47 | 220.14 | 12.54 |
| 2009-10-09 | 187.74 | 223.33 | 12.37 |
| 2009-10-08 | 187.74 | 223.49 | 12.43 |
| 2009-10-07 | 184.47 | 219.81 | 12.42 |
| 2009-10-06 | 178.59 | 214.27 | 12.81 |
| 2009-10-05 | 172.70 | 209.08 | 13.34 |
| 2009-10-02 | 172.05 | 207.57 | 13.06 |
| 2009-09-30 | 179.89 | 219.64 | 14.20 |
| 2009-09-29 | 180.55 | 212.93 | 11.54 |
| 2009-09-28 | 175.32 | 205.22 | 10.86 |
| 2009-09-25 | 181.20 | 213.27 | 11.40 |
| 2009-09-24 | 181.85 | 219.81 | 13.46 |
| 2009-09-23 | 188.39 | 217.63 | 10.14 |
| 2009-09-22 | 190.36 | 213.94 | 8.12 |
| 2009-09-21 | 187.09 | 210.42 | 8.13 |
| 2009-09-18 | 189.05 | 218.63 | 10.23 |
| 2009-09-17 | 190.36 | 222.49 | 11.07 |
| 2009-09-16 | 185.12 | 213.60 | 9.99 |
| 2009-09-15 | 179.24 | 210.42 | 11.17 |
| 2009-09-14 | 179.89 | 206.23 | 9.41 |
| 2009-09-11 | 181.85 | 207.74 | 9.18 |
| 2009-09-10 | 180.55 | 204.22 | 8.44 |
| 2009-09-09 | 178.59 | 199.19 | 7.40 |
| 2009-09-08 | 180.55 | 196.67 | 5.75 |
| 2009-09-07 | 174.66 | 194.33 | 7.16 |
| 2009-09-04 | 170.74 | 192.82 | 8.16 |
| 2009-09-03 | 162.89 | 188.29 | 9.66 |
| 2009-09-02 | 160.01 | 185.95 | 9.97 |
| 2009-09-01 | 164.20 | 196.34 | 12.17 |
| 2009-08-31 | 162.89 | 192.48 | 11.26 |
| 2009-08-28 | 167.47 | 196.67 | 10.92 |
| 2009-08-27 | 169.43 | 195.67 | 9.74 |
| 2009-08-26 | 172.05 | 201.37 | 10.78 |
| 2009-08-25 | 172.05 | 199.19 | 9.98 |
| 2009-08-24 | 173.35 | 204.22 | 11.29 |
| 2009-08-21 | 169.43 | 193.32 | 8.87 |
| 2009-08-20 | 170.74 | 196.67 | 9.58 |
| 2009-08-19 | 165.51 | 190.31 | 9.34 |
| 2009-08-18 | 170.08 | 195.50 | 9.41 |
| 2009-08-17 | 168.12 | 193.66 | 9.52 |
| 2009-08-14 | 176.62 | 204.72 | 10.16 |
| 2009-08-13 | 177.28 | 200.53 | 8.39 |
| 2009-08-12 | 172.05 | 191.48 | 7.14 |
| 2009-08-11 | 179.24 | 197.10 | 6.40 |
| 2009-08-10 | 177.93 | 195.44 | 6.30 |
| 2009-08-07 | 170.74 | 194.78 | 8.88 |
| 2009-08-06 | 177.93 | 203.91 | 9.35 |
| 2009-08-05 | 172.05 | 196.94 | 9.15 |
| 2009-08-04 | 175.97 | 202.58 | 9.64 |
| 2009-08-03 | 175.97 | 209.72 | 12.23 |
| 2009-07-31 | 173.35 | 204.74 | 11.48 |
| 2009-07-30 | 168.78 | 193.12 | 9.06 |
| 2009-07-29 | 167.47 | 190.79 | 8.72 |
| 2009-07-28 | 173.35 | 196.44 | 8.44 |
| 2009-07-27 | 169.43 | 186.81 | 6.45 |
| 2009-07-24 | 166.16 | 182.49 | 6.13 |
| 2009-07-23 | 163.54 | 174.02 | 3.97 |
| 2009-07-22 | 156.61 | 165.55 | 3.48 |
| 2009-07-21 | 159.75 | 164.72 | 1.91 |
| 2009-07-20 | 159.49 | 159.57 | 0.03 |
| 2009-07-17 | 150.60 | 151.76 | 0.47 |
| 2009-07-16 | 144.06 | 152.10 | 3.29 |
| 2009-07-15 | 143.53 | 150.77 | 2.97 |
| 2009-07-14 | 138.04 | 147.94 | 4.16 |
| 2009-07-13 | 130.19 | 136.49 | 2.73 |
| 2009-07-10 | 135.42 | 136.65 | 0.52 |
| 2009-07-09 | 136.99 | 139.14 | 0.91 |
| 2009-07-08 | 136.21 | 138.81 | 1.10 |
| 2009-07-07 | 137.78 | 136.98 | -0.33 |
| 2009-07-06 | 138.82 | 140.97 | 0.90 |
| 2009-07-03 | 141.96 | 141.47 | -0.20 |
| 2009-07-02 | 141.44 | 148.61 | 2.97 |
| 2009-06-30 | 145.36 | 149.11 | 1.53 |
| 2009-06-29 | 146.67 | 144.12 | -1.03 |
| 2009-06-26 | 147.46 | 148.61 | 0.47 |
| 2009-06-25 | 143.53 | 152.93 | 3.86 |
| 2009-06-24 | 138.30 | 147.61 | 3.91 |
| 2009-06-23 | 133.85 | 143.79 | 4.25 |
| 2009-06-22 | 140.66 | 155.09 | 6.00 |
| 2009-06-19 | 138.56 | 154.09 | 6.51 |
| 2009-06-18 | 136.47 | 145.79 | 3.94 |
| 2009-06-17 | 139.87 | 142.80 | 1.22 |
| 2009-06-16 | 140.92 | 140.47 | -0.19 |
| 2009-06-15 | 145.10 | 147.11 | 0.82 |
| 2009-06-12 | 150.60 | 154.09 | 1.39 |
| 2009-06-11 | 149.29 | 154.92 | 2.26 |
| 2009-06-10 | 149.03 | 161.73 | 5.10 |
| 2009-06-09 | 139.61 | 158.57 | 7.91 |
| 2009-06-08 | 141.96 | 153.76 | 4.87 |
| 2009-06-05 | 146.93 | 162.39 | 6.26 |
| 2009-06-04 | 145.10 | 163.89 | 7.66 |
| 2009-06-03 | 145.89 | 162.72 | 6.85 |
| 2009-06-02 | 143.79 | 164.55 | 8.51 |
| 2009-06-01 | 150.07 | 169.04 | 7.58 |
| 2009-05-29 | 141.18 | 160.07 | 7.83 |
| 2009-05-27 | 137.52 | 155.42 | 7.54 |
| 2009-05-26 | 125.48 | 145.79 | 9.00 |
| 2009-05-25 | 126.53 | 151.27 | 10.92 |
| 2009-05-22 | 125.48 | 149.11 | 10.48 |
| 2009-05-21 | 127.05 | 149.61 | 9.93 |
| 2009-05-20 | 130.19 | 155.92 | 11.17 |
| 2009-05-19 | 131.24 | 155.75 | 10.60 |
| 2009-05-18 | 124.18 | 138.15 | 6.23 |
| 2009-05-15 | 121.04 | 138.64 | 7.97 |
| 2009-05-14 | 117.37 | 121.04 | 1.69 |
| 2009-05-13 | 124.44 | 131.67 | 3.22 |
| 2009-05-12 | 126.01 | 132.33 | 2.80 |
| 2009-05-11 | 124.96 | 145.79 | 9.26 |
| 2009-05-08 | 128.88 | 146.78 | 7.82 |
| 2009-05-07 | 126.27 | 154.59 | 12.52 |
| 2009-05-06 | 121.56 | 134.16 | 5.69 |
| 2009-05-05 | 116.33 | 118.05 | 0.80 |
| 2009-05-04 | 115.54 | 110.91 | -2.15 |
| 2009-04-30 | 103.77 | 96.13 | -3.75 |
| 2009-04-29 | 96.45 | 78.36 | -9.21 |
| 2009-04-28 | 91.22 | 72.22 | -9.94 |
| 2009-04-27 | 95.10 | 82.18 | -6.62 |
| 2009-04-24 | 100.53 | 86.33 | -7.08 |
| 2009-04-23 | 99.50 | 86.66 | -6.43 |
| 2009-04-22 | 95.10 | 86.83 | -4.24 |
| 2009-04-21 | 100.79 | 76.87 | -11.92 |
| 2009-04-20 | 106.22 | 86.33 | -9.65 |
| 2009-04-17 | 104.67 | 90.82 | -6.77 |
| 2009-04-16 | 103.90 | 91.81 | -5.93 |
| 2009-04-15 | 105.19 | 89.16 | -7.81 |
| 2009-04-14 | 103.64 | 94.47 | -4.50 |
| 2009-04-09 | 95.10 | 76.20 | -9.69 |
| 2009-04-08 | 89.41 | 68.06 | -11.27 |
| 2009-04-07 | 95.87 | 76.53 | -9.87 |
| 2009-04-06 | 96.65 | 93.97 | -1.36 |
| 2009-04-03 | 90.44 | 88.16 | -1.20 |
| 2009-04-02 | 90.44 | 74.37 | -8.44 |
| 2009-04-01 | 77.24 | 58.02 | -10.85 |
| 2009-03-31 | 78.54 | 55.61 | -12.84 |
| 2009-03-30 | 76.73 | 53.53 | -13.12 |
| 2009-03-27 | 85.27 | 62.42 | -12.33 |
| 2009-03-26 | 84.75 | 69.39 | -8.31 |
| 2009-03-25 | 78.80 | 66.74 | -6.75 |
| 2009-03-24 | 82.16 | 77.70 | -2.45 |
| 2009-03-23 | 76.47 | 69.72 | -3.82 |
| 2009-03-20 | 67.93 | 64.66 | -1.95 |
| 2009-03-19 | 71.29 | 57.77 | -7.90 |
| 2009-03-18 | 72.07 | 54.94 | -9.95 |
| 2009-03-17 | 68.19 | 52.79 | -9.16 |
| 2009-03-16 | 69.48 | 55.61 | -8.19 |
| 2009-03-13 | 64.05 | 48.14 | -9.70 |
| 2009-03-12 | 57.32 | 39.58 | -11.27 |
| 2009-03-11 | 56.54 | 35.85 | -13.22 |
| 2009-03-10 | 54.47 | 27.41 | -17.52 |
| 2009-03-09 | 51.63 | 26.85 | -16.34 |
| 2009-03-06 | 57.58 | 29.64 | -17.73 |
| 2009-03-05 | 59.91 | 27.25 | -20.42 |
| 2009-03-04 | 61.46 | 16.82 | -27.65 |
| 2009-03-03 | 57.84 | 7.90 | -31.64 |
| 2009-03-02 | 60.17 | 13.87 | -28.90 |
| 2009-02-27 | 67.93 | 19.45 | -28.87 |
| 2009-02-26 | 68.71 | 20.32 | -28.68 |
| 2009-02-25 | 69.74 | 22.71 | -27.71 |
| 2009-02-24 | 67.15 | 19.45 | -28.54 |
| 2009-02-23 | 72.59 | 23.43 | -28.48 |
| 2009-02-20 | 66.89 | 22.63 | -26.52 |
| 2009-02-19 | 70.52 | 25.42 | -26.45 |
| 2009-02-18 | 70.26 | 30.44 | -23.39 |
| 2009-02-17 | 68.96 | 36.81 | -19.03 |
| 2009-02-16 | 75.17 | 41.74 | -19.08 |
| 2009-02-13 | 76.99 | 50.11 | -15.19 |
| 2009-02-12 | 73.36 | 47.00 | -15.21 |
| 2009-02-11 | 77.24 | 52.10 | -14.19 |
| 2009-02-10 | 80.87 | 63.24 | -9.74 |
| 2009-02-09 | 79.83 | 55.28 | -13.65 |
| 2009-02-06 | 78.02 | 56.08 | -12.33 |
| 2009-02-05 | 72.33 | 50.03 | -12.94 |
| 2009-02-04 | 70.78 | 50.50 | -11.87 |
| 2009-02-03 | 67.15 | 46.84 | -12.15 |
| 2009-02-02 | 68.45 | 49.71 | -11.12 |
| 2009-01-30 | 73.36 | 46.76 | -15.34 |
| 2009-01-29 | 71.81 | 49.39 | -13.05 |
| 2009-01-23 | 64.57 | 36.89 | -16.82 |
| 2009-01-22 | 65.86 | 37.76 | -16.94 |
| 2009-01-21 | 64.31 | 25.50 | -23.62 |
| 2009-01-20 | 69.22 | 34.42 | -20.57 |
| 2009-01-19 | 74.40 | 45.57 | -16.53 |
| 2009-01-16 | 73.10 | 43.81 | -16.92 |
| 2009-01-15 | 73.62 | 44.13 | -16.98 |
| 2009-01-14 | 79.83 | 54.49 | -14.09 |
| 2009-01-13 | 79.31 | 59.74 | -10.92 |
| 2009-01-12 | 83.20 | 63.09 | -10.98 |
| 2009-01-09 | 88.37 | 68.82 | -10.38 |
| 2009-01-08 | 88.89 | 68.82 | -10.62 |
| 2009-01-07 | 96.39 | 83.15 | -6.74 |
| 2009-01-06 | 101.83 | 71.69 | -14.93 |
| 2009-01-05 | 103.38 | 58.71 | -21.97 |
| 2009-01-02 | 96.39 | 53.05 | -22.07 |
| 2008-12-31 | 88.89 | 46.68 | -22.34 |
| 2008-12-30 | 86.82 | 45.41 | -22.17 |
| 2008-12-29 | 86.82 | 41.03 | -24.51 |
| 2008-12-24 | 85.52 | 40.15 | -24.46 |
| 2008-12-23 | 86.04 | 40.15 | -24.67 |
| 2008-12-22 | 91.48 | 40.15 | -26.80 |
| 2008-12-19 | 98.46 | 41.43 | -28.74 |
| 2008-12-18 | 102.34 | 46.20 | -27.74 |
| 2008-12-17 | 101.57 | 49.71 | -25.73 |
| 2008-12-16 | 97.94 | 45.57 | -26.46 |
| 2008-12-15 | 96.91 | 41.74 | -28.02 |
| 2008-12-12 | 93.80 | 41.74 | -26.86 |
| 2008-12-11 | 103.90 | 46.52 | -28.14 |
| 2008-12-10 | 102.60 | 49.63 | -26.15 |
| 2008-12-09 | 94.06 | 44.93 | -25.32 |
| 2008-12-08 | 96.13 | 46.84 | -25.13 |
| 2008-12-05 | 80.87 | 40.15 | -22.51 |
| 2008-12-04 | 76.47 | 40.55 | -20.35 |
| 2008-12-03 | 78.28 | 40.79 | -21.03 |
| 2008-12-02 | 75.95 | 42.54 | -18.99 |
| 2008-12-01 | 83.71 | 54.49 | -15.91 |
| 2008-11-28 | 81.13 | 51.30 | -16.47 |
| 2008-11-27 | 75.95 | 49.39 | -15.10 |
| 2008-11-26 | 74.14 | 37.35 | -21.13 |
| 2008-11-25 | 68.71 | 24.28 | -26.34 |
| 2008-11-24 | 63.27 | 21.11 | -25.82 |
| 2008-11-21 | 65.60 | 29.37 | -21.88 |
| 2008-11-20 | 60.43 | 23.17 | -23.22 |
| 2008-11-19 | 67.15 | 26.61 | -24.25 |
| 2008-11-18 | 67.41 | 32.12 | -21.08 |
| 2008-11-17 | 76.21 | 36.25 | -22.68 |
| 2008-11-14 | 76.47 | 37.62 | -22.01 |
| 2008-11-13 | 71.81 | 43.13 | -16.69 |
| 2008-11-12 | 82.42 | 56.89 | -13.99 |
| 2008-11-11 | 82.94 | 52.76 | -16.49 |
| 2008-11-10 | 92.51 | 63.77 | -14.93 |
| 2008-11-07 | 85.78 | 66.53 | -10.37 |
| 2008-11-06 | 79.06 | 71.34 | -4.31 |
| 2008-11-05 | 93.55 | 85.79 | -4.01 |
| 2008-11-04 | 87.85 | 70.65 | -9.16 |
| 2008-11-03 | 86.82 | 77.54 | -4.97 |
| 2008-10-31 | 81.13 | 65.84 | -8.44 |
| 2008-10-30 | 85.01 | 65.56 | -10.51 |
| 2008-10-29 | 64.18 | 39.69 | -14.92 |
| 2008-10-28 | 61.43 | 35.15 | -16.28 |
| 2008-10-27 | 44.94 | 34.87 | -6.94 |
| 2008-10-24 | 62.43 | 45.06 | -10.69 |
| 2008-10-23 | 78.42 | 67.63 | -6.05 |
| 2008-10-22 | 84.92 | 83.04 | -1.02 |
| 2008-10-21 | 93.91 | 100.93 | 3.62 |
| 2008-10-20 | 97.91 | 100.93 | 1.53 |
| 2008-10-17 | 87.42 | 92.67 | 2.81 |
| 2008-10-16 | 96.16 | 111.94 | 8.04 |
| 2008-10-15 | 105.66 | 135.34 | 14.43 |
| 2008-10-14 | 115.90 | 139.47 | 10.91 |
| 2008-10-13 | 109.66 | 102.45 | -3.44 |
| 2008-10-10 | 91.42 | 91.30 | -0.06 |
| 2008-10-09 | 105.91 | 126.53 | 10.01 |
| 2008-10-08 | 100.16 | 132.59 | 16.20 |
| 2008-10-06 | 115.65 | 153.92 | 17.74 |
| 2008-10-03 | 127.90 | 162.86 | 15.34 |
| 2008-10-02 | 133.90 | 166.72 | 14.03 |
| 2008-09-30 | 131.15 | 151.99 | 9.02 |
| 2008-09-29 | 129.65 | 165.34 | 15.54 |
| 2008-09-26 | 139.89 | 185.43 | 18.98 |
| 2008-09-25 | 142.89 | 184.06 | 16.95 |
| 2008-09-24 | 143.39 | 186.53 | 17.73 |
| 2008-09-23 | 142.64 | 189.29 | 19.22 |
| 2008-09-22 | 151.14 | 202.77 | 20.56 |
| 2008-09-19 | 146.64 | 200.02 | 21.64 |
| 2008-09-18 | 127.90 | 165.62 | 16.55 |
| 2008-09-17 | 127.15 | 164.24 | 16.33 |
| 2008-09-16 | 134.15 | 157.91 | 10.15 |
| 2008-09-12 | 148.39 | 176.63 | 11.37 |
| 2008-09-11 | 147.89 | 174.97 | 10.93 |
| 2008-09-10 | 155.51 | 180.48 | 9.77 |
| 2008-09-09 | 161.13 | 186.53 | 9.73 |
| 2008-09-08 | 164.88 | 187.36 | 8.49 |
| 2008-09-05 | 154.26 | 169.61 | 6.03 |
| 2008-09-04 | 159.88 | 184.88 | 9.62 |
| 2008-09-03 | 162.38 | 183.51 | 8.05 |
| 2008-09-02 | 168.63 | 187.64 | 7.07 |
| 2008-09-01 | 166.13 | 186.26 | 7.56 |
| 2008-08-29 | 171.13 | 189.29 | 6.70 |
| 2008-08-28 | 168.01 | 183.78 | 5.89 |
| 2008-08-27 | 173.00 | 181.03 | 2.94 |
| 2008-08-26 | 168.63 | 174.15 | 2.05 |
| 2008-08-25 | 168.01 | 175.80 | 2.91 |
| 2008-08-21 | 159.88 | 168.37 | 3.26 |
| 2008-08-20 | 166.13 | 174.97 | 3.32 |
| 2008-08-19 | 161.13 | 180.48 | 7.41 |
| 2008-08-18 | 166.13 | 190.11 | 9.01 |
| 2008-08-15 | 168.63 | 191.76 | 8.61 |
| 2008-08-14 | 171.75 | 188.74 | 6.25 |
| 2008-08-13 | 171.13 | 195.62 | 9.03 |
| 2008-08-12 | 175.50 | 212.69 | 13.50 |
| 2008-08-11 | 178.00 | 228.79 | 18.27 |
| 2008-08-08 | 178.63 | 223.88 | 16.24 |
| 2008-08-07 | 180.50 | 219.24 | 13.81 |
| 2008-08-05 | 179.25 | 205.87 | 9.53 |
| 2008-08-04 | 186.75 | 210.78 | 8.38 |
| 2008-08-01 | 191.12 | 220.60 | 10.13 |
| 2008-07-31 | 189.25 | 223.33 | 11.78 |
| 2008-07-30 | 188.62 | 219.24 | 10.61 |
| 2008-07-29 | 183.00 | 210.51 | 9.72 |
| 2008-07-28 | 188.62 | 224.70 | 12.50 |
| 2008-07-25 | 189.25 | 225.79 | 12.63 |
| 2008-07-24 | 193.62 | 242.70 | 16.72 |
| 2008-07-23 | 194.24 | 236.70 | 14.43 |
| 2008-07-22 | 186.75 | 223.33 | 12.76 |
| 2008-07-21 | 186.75 | 224.97 | 13.33 |
| 2008-07-18 | 178.63 | 213.24 | 12.42 |
| 2008-07-17 | 176.13 | 205.05 | 10.47 |
| 2008-07-16 | 169.26 | 190.86 | 8.02 |
| 2008-07-15 | 169.26 | 185.13 | 5.90 |
| 2008-07-14 | 178.63 | 199.05 | 7.33 |
| 2008-07-11 | 181.13 | 209.69 | 10.16 |
| 2008-07-10 | 177.38 | 206.96 | 10.67 |
| 2008-07-09 | 176.75 | 205.32 | 10.32 |
| 2008-07-08 | 169.26 | 190.59 | 7.92 |
| 2008-07-07 | 178.63 | 202.05 | 8.41 |
| 2008-07-04 | 172.38 | 207.23 | 12.80 |
| 2008-07-03 | 169.88 | 194.95 | 9.29 |
| 2008-07-02 | 175.50 | 205.60 | 10.92 |
| 2008-06-30 | 180.50 | 213.78 | 11.86 |
| 2008-06-27 | 179.88 | 210.51 | 10.94 |
| 2008-06-26 | 186.12 | 225.24 | 13.67 |
| 2008-06-25 | 186.75 | 218.69 | 11.14 |
| 2008-06-24 | 184.87 | 218.15 | 11.68 |
| 2008-06-23 | 189.25 | 219.24 | 10.37 |
| 2008-06-20 | 189.25 | 217.87 | 9.90 |
| 2008-06-19 | 189.87 | 220.60 | 10.60 |
| 2008-06-18 | 194.87 | 232.88 | 12.89 |
| 2008-06-17 | 191.12 | 242.43 | 17.63 |
| 2008-06-16 | 191.12 | 244.34 | 18.28 |
| 2008-06-13 | 188.62 | 235.61 | 16.28 |
| 2008-06-12 | 192.37 | 226.33 | 11.62 |
| 2008-06-11 | 196.12 | 242.43 | 15.64 |
| 2008-06-10 | 196.74 | 242.43 | 15.40 |
| 2008-06-06 | 210.49 | 263.44 | 17.05 |
| 2008-06-05 | 207.99 | 266.44 | 18.98 |
| 2008-06-04 | 204.24 | 275.45 | 23.40 |
| 2008-06-03 | 207.99 | 280.63 | 23.59 |
| 2008-06-02 | 212.99 | 290.18 | 24.66 |
| 2008-05-30 | 211.11 | 292.09 | 26.03 |
| 2008-05-29 | 208.61 | 286.09 | 25.10 |
| 2008-05-28 | 207.99 | 287.18 | 25.71 |
| 2008-05-27 | 206.74 | 280.63 | 24.09 |
| 2008-05-26 | 206.74 | 271.63 | 21.15 |
| 2008-05-23 | 212.36 | 276.54 | 20.55 |
| 2008-05-22 | 216.11 | 272.99 | 17.99 |
| 2008-05-21 | 221.11 | 280.90 | 18.62 |
| 2008-05-20 | 216.73 | 287.18 | 22.24 |
| 2008-05-19 | 223.61 | 285.00 | 18.97 |
| 2008-05-16 | 222.98 | 279.81 | 17.60 |
| 2008-05-15 | 220.48 | 275.99 | 17.32 |
| 2008-05-14 | 222.36 | 282.27 | 18.59 |
| 2008-05-13 | 221.73 | 282.54 | 18.90 |
| 2008-05-09 | 214.86 | 275.99 | 19.42 |
| 2008-05-08 | 219.86 | 281.18 | 19.17 |
| 2008-05-07 | 221.11 | 291.54 | 21.94 |
| 2008-05-06 | 229.85 | 288.54 | 17.79 |
| 2008-05-05 | 227.98 | 286.09 | 17.72 |
| 2008-05-02 | 229.85 | 288.82 | 17.88 |
| 2008-04-30 | 223.61 | 272.99 | 15.26 |
| 2008-04-29 | 224.23 | 279.27 | 16.97 |
| 2008-04-28 | 221.98 | 282.54 | 18.81 |
| 2008-04-25 | 220.74 | 279.27 | 18.25 |
| 2008-04-24 | 221.98 | 266.99 | 13.98 |
| 2008-04-23 | 217.03 | 266.72 | 15.67 |
| 2008-04-22 | 212.69 | 263.44 | 16.23 |
| 2008-04-21 | 210.22 | 270.81 | 19.53 |
| 2008-04-18 | 203.41 | 259.08 | 18.35 |
| 2008-04-17 | 204.03 | 260.99 | 18.74 |
| 2008-04-16 | 198.45 | 256.07 | 19.31 |
| 2008-04-15 | 199.69 | 251.71 | 17.36 |
| 2008-04-14 | 198.45 | 256.07 | 19.31 |
| 2008-04-11 | 208.98 | 268.35 | 19.22 |
| 2008-04-10 | 202.79 | 269.17 | 21.92 |
| 2008-04-09 | 201.55 | 270.26 | 22.79 |
| 2008-04-08 | 204.03 | 272.99 | 22.68 |
| 2008-04-07 | 207.74 | 278.72 | 23.06 |
| 2008-04-03 | 202.79 | 282.27 | 26.25 |
| 2008-04-02 | 198.45 | 285.27 | 29.09 |
| 2008-04-01 | 190.40 | 266.72 | 26.28 |
| 2008-03-31 | 186.69 | 263.17 | 26.68 |
| 2008-03-28 | 191.02 | 280.63 | 30.79 |
| 2008-03-27 | 185.45 | 277.36 | 32.20 |
| 2008-03-26 | 183.59 | 278.72 | 33.54 |
| 2008-03-25 | 183.59 | 259.62 | 26.81 |
| 2008-03-20 | 166.25 | 243.80 | 29.12 |
| 2008-03-19 | 174.30 | 237.25 | 22.95 |
| 2008-03-18 | 169.35 | 224.70 | 20.55 |
| 2008-03-17 | 165.02 | 227.42 | 23.55 |
| 2008-03-14 | 178.64 | 248.43 | 25.05 |
| 2008-03-13 | 178.64 | 245.71 | 24.07 |
| 2008-03-12 | 192.26 | 251.71 | 20.34 |
| 2008-03-11 | 187.31 | 239.70 | 18.24 |
| 2008-03-10 | 184.83 | 244.34 | 20.89 |
| 2008-03-07 | 181.73 | 244.07 | 22.13 |
| 2008-03-06 | 190.40 | 247.89 | 19.79 |
| 2008-03-05 | 189.16 | 239.16 | 17.29 |
| 2008-03-04 | 188.55 | 238.64 | 17.36 |
| 2008-03-03 | 194.12 | 245.61 | 17.51 |
| 2008-02-29 | 202.79 | 249.90 | 15.56 |
| 2008-02-28 | 206.50 | 249.10 | 13.90 |
| 2008-02-27 | 205.88 | 247.49 | 13.60 |
| 2008-02-26 | 197.21 | 222.82 | 8.61 |
| 2008-02-25 | 191.02 | 221.21 | 10.37 |
| 2008-02-22 | 191.64 | 215.04 | 8.02 |
| 2008-02-21 | 195.36 | 217.72 | 7.57 |
| 2008-02-20 | 194.12 | 222.82 | 9.76 |
| 2008-02-19 | 201.55 | 225.77 | 8.03 |
| 2008-02-18 | 195.98 | 217.72 | 7.35 |
| 2008-02-15 | 200.93 | 228.45 | 9.15 |
| 2008-02-14 | 199.69 | 228.72 | 9.69 |
| 2008-02-13 | 188.55 | 221.21 | 11.32 |
| 2008-02-12 | 186.07 | 209.95 | 8.35 |
| 2008-02-11 | 181.73 | 217.72 | 12.77 |
| 2008-02-06 | 191.02 | 222.55 | 10.83 |
| 2008-02-05 | 209.60 | 247.75 | 12.32 |
| 2008-02-04 | 212.08 | 252.58 | 12.98 |
| 2008-02-01 | 200.93 | 241.86 | 13.60 |
| 2008-01-31 | 191.64 | 237.03 | 15.56 |
| 2008-01-30 | 194.74 | 243.46 | 16.53 |
| 2008-01-29 | 203.41 | 241.86 | 12.67 |
| 2008-01-28 | 200.31 | 235.42 | 11.69 |
| 2008-01-25 | 213.93 | 242.39 | 9.07 |
| 2008-01-24 | 193.50 | 237.83 | 15.11 |
| 2008-01-23 | 201.55 | 227.11 | 8.48 |
| 2008-01-22 | 171.83 | 196.28 | 8.99 |
| 2008-01-21 | 197.83 | 223.09 | 8.48 |
| 2008-01-18 | 213.93 | 236.49 | 7.19 |
| 2008-01-17 | 214.55 | 241.86 | 8.68 |
| 2008-01-16 | 205.26 | 239.17 | 11.11 |
| 2008-01-15 | 221.98 | 253.92 | 9.92 |
| 2008-01-14 | 230.65 | 259.28 | 8.66 |
| 2008-01-11 | 234.99 | 269.74 | 10.38 |
| 2008-01-10 | 239.94 | 276.71 | 10.82 |
| 2008-01-09 | 244.27 | 281.00 | 10.67 |
| 2008-01-08 | 238.08 | 274.83 | 10.87 |
| 2008-01-07 | 239.94 | 275.10 | 10.34 |
| 2008-01-04 | 243.65 | 281.81 | 11.10 |
| 2008-01-03 | 234.99 | 277.78 | 12.78 |
| 2008-01-02 | 243.03 | 288.78 | 13.33 |
| 2007-12-31 | 247.37 | 288.78 | 11.92 |
| 2007-12-28 | 240.56 | 288.78 | 14.16 |
| 2007-12-27 | 246.75 | 290.12 | 12.51 |
| 2007-12-24 | 251.70 | 290.12 | 10.92 |
| 2007-12-21 | 246.13 | 283.41 | 10.77 |
| 2007-12-20 | 238.70 | 282.61 | 12.96 |
| 2007-12-19 | 236.84 | 283.41 | 13.83 |
| 2007-12-18 | 234.37 | 288.51 | 16.19 |
| 2007-12-17 | 231.27 | 289.05 | 17.44 |
| 2007-12-14 | 243.65 | 302.18 | 17.03 |
| 2007-12-13 | 245.51 | 303.52 | 16.79 |
| 2007-12-12 | 255.42 | 303.52 | 13.53 |
| 2007-12-11 | 264.09 | 321.22 | 15.69 |
| 2007-12-10 | 254.80 | 309.96 | 15.55 |
| 2007-12-07 | 260.99 | 307.55 | 12.90 |
| 2007-12-06 | 268.42 | 311.30 | 11.64 |
| 2007-12-05 | 267.18 | 302.18 | 9.53 |
| 2007-12-04 | 260.37 | 296.82 | 10.11 |
| 2007-12-03 | 257.28 | 307.55 | 14.07 |
| 2007-11-30 | 257.90 | 288.78 | 8.63 |
| 2007-11-29 | 254.18 | 283.41 | 8.25 |
| 2007-11-28 | 241.80 | 268.67 | 7.86 |
| 2007-11-27 | 239.94 | 257.14 | 5.06 |
| 2007-11-26 | 245.51 | 268.67 | 6.70 |
| 2007-11-23 | 230.03 | 261.96 | 9.68 |
| 2007-11-22 | 223.84 | 257.94 | 10.53 |
| 2007-11-21 | 230.65 | 263.84 | 10.04 |
| 2007-11-20 | 244.89 | 264.65 | 5.73 |
| 2007-11-19 | 241.18 | 268.94 | 8.14 |
| 2007-11-16 | 241.80 | 265.99 | 7.08 |
| 2007-11-15 | 257.28 | 273.76 | 4.61 |
| 2007-11-14 | 263.47 | 281.00 | 4.82 |
| 2007-11-13 | 246.75 | 269.20 | 6.48 |
| 2007-11-12 | 243.65 | 252.58 | 2.60 |
| 2007-11-09 | 257.90 | 267.06 | 2.56 |
| 2007-11-08 | 256.66 | 267.33 | 2.99 |
| 2007-11-07 | 267.80 | 280.47 | 3.44 |
| 2007-11-06 | 266.56 | 275.10 | 2.33 |
| 2007-11-05 | 259.13 | 281.27 | 6.16 |
| 2007-11-02 | 277.71 | 284.22 | 1.72 |
| 2007-11-01 | 291.33 | 298.16 | 1.75 |
| 2007-10-31 | 288.86 | 287.44 | -0.36 |
| 2007-10-30 | 292.94 | 287.70 | -1.33 |
| 2007-10-29 | 292.94 | 282.88 | -2.56 |
| 2007-10-26 | 278.28 | 266.25 | -3.18 |
| 2007-10-25 | 270.94 | 259.28 | -3.14 |
| 2007-10-24 | 263.61 | 247.75 | -4.36 |
| 2007-10-23 | 264.83 | 241.86 | -6.30 |
| 2007-10-22 | 252.61 | 244.00 | -2.44 |
| 2007-10-18 | 266.66 | 259.28 | -2.01 |
| 2007-10-17 | 265.44 | 252.58 | -3.52 |
| 2007-10-16 | 258.72 | 254.99 | -1.04 |
| 2007-10-15 | 266.66 | 261.16 | -1.50 |
| 2007-10-12 | 258.72 | 260.09 | 0.38 |
| 2007-10-11 | 261.16 | 265.45 | 1.19 |
| 2007-10-10 | 254.44 | 260.89 | 1.82 |
| 2007-10-09 | 249.55 | 247.75 | -0.51 |
| 2007-10-08 | 245.89 | 248.02 | 0.62 |
| 2007-10-05 | 247.11 | 239.98 | -2.05 |
| 2007-10-04 | 234.89 | 240.52 | 1.68 |
| 2007-10-03 | 240.39 | 246.95 | 1.93 |
| 2007-10-02 | 251.39 | 243.20 | -2.33 |
| 2007-09-28 | 237.94 | 239.17 | 0.36 |
| 2007-09-27 | 236.11 | 245.34 | 2.75 |
| 2007-09-25 | 231.22 | 238.10 | 2.08 |
| 2007-09-24 | 231.22 | 231.13 | -0.03 |
| 2007-09-21 | 220.22 | 229.79 | 2.99 |
| 2007-09-20 | 219.61 | 234.88 | 4.78 |
| 2007-09-19 | 214.72 | 235.42 | 6.58 |
| 2007-09-18 | 205.55 | 213.43 | 2.58 |
| 2007-09-17 | 205.55 | 208.61 | 1.00 |
| 2007-09-14 | 208.61 | 215.31 | 2.17 |
| 2007-09-13 | 205.55 | 216.38 | 3.54 |
| 2007-09-12 | 202.50 | 220.41 | 5.92 |
| 2007-09-11 | 199.44 | 208.34 | 2.97 |
| 2007-09-10 | 200.05 | 207.80 | 2.58 |
| 2007-09-07 | 198.22 | 214.78 | 5.55 |
| 2007-09-06 | 199.44 | 221.75 | 7.45 |
| 2007-09-05 | 197.61 | 223.36 | 8.65 |
| 2007-09-04 | 197.00 | 219.60 | 7.61 |
| 2007-09-03 | 197.00 | 222.82 | 8.69 |
| 2007-08-31 | 197.61 | 218.80 | 7.12 |
| 2007-08-30 | 190.89 | 212.90 | 7.57 |
| 2007-08-29 | 185.39 | 207.54 | 7.76 |
| 2007-08-28 | 189.67 | 214.78 | 8.67 |
| 2007-08-27 | 192.11 | 219.07 | 9.23 |
| 2007-08-24 | 184.78 | 222.82 | 13.36 |
| 2007-08-23 | 185.39 | 235.42 | 17.53 |
| 2007-08-22 | 177.44 | 227.65 | 18.09 |
| 2007-08-21 | 169.50 | 216.12 | 17.30 |
| 2007-08-20 | 167.05 | 229.79 | 23.49 |
| 2007-08-17 | 154.22 | 204.59 | 19.81 |
| 2007-08-16 | 156.05 | 213.70 | 22.51 |
| 2007-08-15 | 165.22 | 224.96 | 22.53 |
| 2007-08-14 | 173.17 | 241.59 | 25.05 |
| 2007-08-13 | 172.55 | 240.80 | 25.04 |
| 2007-08-10 | 169.50 | 244.79 | 27.94 |
| 2007-08-09 | 177.44 | 257.04 | 28.69 |
| 2007-08-08 | 179.28 | 251.98 | 26.03 |
| 2007-08-07 | 170.72 | 237.07 | 24.51 |
| 2007-08-06 | 171.94 | 235.20 | 23.26 |
| 2007-08-03 | 179.28 | 244.79 | 23.46 |
| 2007-08-02 | 178.05 | 244.52 | 23.91 |
| 2007-08-01 | 178.67 | 236.54 | 20.77 |
| 2007-07-31 | 187.22 | 239.73 | 18.28 |
| 2007-07-30 | 181.72 | 234.14 | 18.61 |
| 2007-07-27 | 179.89 | 237.60 | 20.62 |
| 2007-07-26 | 187.22 | 250.91 | 22.18 |
| 2007-07-25 | 190.28 | 254.64 | 22.17 |
| 2007-07-24 | 190.89 | 259.97 | 23.75 |
| 2007-07-23 | 188.44 | 254.64 | 22.95 |
| 2007-07-20 | 187.83 | 260.76 | 25.34 |
| 2007-07-19 | 184.78 | 255.44 | 24.81 |
| 2007-07-18 | 182.94 | 263.43 | 28.45 |
| 2007-07-17 | 185.39 | 261.83 | 26.79 |
| 2007-07-16 | 183.55 | 258.10 | 26.29 |
| 2007-07-13 | 186.00 | 250.11 | 22.42 |
| 2007-07-12 | 182.94 | 243.46 | 21.39 |
| 2007-07-11 | 179.89 | 239.73 | 21.38 |
| 2007-07-10 | 182.33 | 249.85 | 23.91 |
| 2007-07-09 | 181.72 | 248.78 | 23.80 |
| 2007-07-06 | 179.28 | 241.86 | 22.41 |
| 2007-07-05 | 175.00 | 244.52 | 25.28 |
| 2007-07-04 | 175.00 | 243.72 | 24.99 |
| 2007-07-03 | 174.39 | 241.06 | 24.30 |
| 2007-06-29 | 169.50 | 233.87 | 23.89 |
| 2007-06-28 | 170.72 | 233.61 | 23.23 |
| 2007-06-27 | 169.50 | 236.54 | 24.87 |
| 2007-06-26 | 170.11 | 242.39 | 26.76 |
| 2007-06-25 | 171.33 | 242.66 | 26.29 |
| 2007-06-22 | 172.55 | 247.45 | 27.48 |
| 2007-06-21 | 171.94 | 245.06 | 26.89 |
| 2007-06-20 | 168.28 | 248.78 | 30.01 |
| 2007-06-18 | 167.05 | 251.18 | 31.50 |
| 2007-06-15 | 159.72 | 242.93 | 32.04 |
| 2007-06-14 | 159.72 | 238.13 | 30.19 |
| 2007-06-13 | 154.83 | 234.14 | 31.12 |
| 2007-06-12 | 154.83 | 239.46 | 33.21 |
| 2007-06-11 | 155.44 | 238.93 | 32.68 |
| 2007-06-08 | 154.83 | 238.40 | 32.79 |
| 2007-06-07 | 157.28 | 242.93 | 33.29 |
| 2007-06-06 | 157.89 | 252.51 | 36.69 |
| 2007-06-05 | 157.89 | 256.24 | 38.14 |
| 2007-06-04 | 156.05 | 258.90 | 40.17 |
| 2007-06-01 | 156.05 | 250.65 | 36.94 |
| 2007-05-31 | 156.05 | 249.05 | 36.32 |
| 2007-05-30 | 150.55 | 242.13 | 36.55 |
| 2007-05-29 | 153.61 | 242.13 | 34.90 |
| 2007-05-28 | 154.83 | 236.80 | 32.17 |
| 2007-05-25 | 154.22 | 237.33 | 32.69 |
| 2007-05-23 | 157.28 | 242.66 | 33.19 |
| 2007-05-22 | 157.89 | 234.41 | 29.67 |
| 2007-05-21 | 159.72 | 229.08 | 26.71 |
| 2007-05-18 | 157.89 | 226.15 | 26.47 |
| 2007-05-17 | 159.72 | 228.55 | 26.50 |
| 2007-05-16 | 157.89 | 226.15 | 26.47 |
| 2007-05-15 | 156.67 | 224.82 | 26.55 |
| 2007-05-14 | 159.11 | 228.81 | 26.90 |
| 2007-05-11 | 151.17 | 218.17 | 26.68 |
| 2007-05-10 | 154.83 | 222.16 | 26.42 |
| 2007-05-09 | 156.67 | 221.63 | 25.31 |
| 2007-05-08 | 154.22 | 222.96 | 27.04 |
| 2007-05-07 | 157.28 | 220.83 | 24.70 |
| 2007-05-04 | 155.44 | 220.30 | 25.39 |
| 2007-05-03 | 153.61 | 220.30 | 26.29 |
| 2007-05-02 | 150.55 | 220.83 | 28.05 |
| 2007-04-30 | 149.33 | 222.69 | 29.42 |
| 2007-04-27 | 151.17 | 220.83 | 27.74 |
| 2007-04-26 | 153.49 | 226.95 | 28.98 |
| 2007-04-25 | 151.07 | 219.50 | 27.26 |
| 2007-04-24 | 152.28 | 220.83 | 27.17 |
| 2007-04-23 | 152.88 | 217.10 | 25.39 |
| 2007-04-20 | 151.07 | 208.85 | 23.01 |
| 2007-04-19 | 148.65 | 205.39 | 22.82 |
| 2007-04-18 | 155.30 | 210.71 | 21.70 |
| 2007-04-17 | 154.09 | 211.51 | 22.60 |
| 2007-04-16 | 154.09 | 211.78 | 22.70 |
| 2007-04-13 | 148.65 | 207.52 | 23.68 |
| 2007-04-12 | 149.86 | 206.45 | 22.65 |
| 2007-04-11 | 151.07 | 204.85 | 21.42 |
| 2007-04-10 | 149.86 | 201.66 | 20.73 |
| 2007-04-04 | 148.04 | 200.86 | 21.29 |
| 2007-04-03 | 145.02 | 198.73 | 21.92 |
| 2007-04-02 | 141.99 | 198.73 | 23.45 |
| 2007-03-30 | 141.99 | 196.07 | 22.35 |
| 2007-03-29 | 142.60 | 198.20 | 22.92 |
| 2007-03-28 | 140.06 | 195.53 | 23.11 |
| 2007-03-27 | 141.75 | 198.73 | 23.57 |
| 2007-03-26 | 141.75 | 202.19 | 25.00 |
| 2007-03-23 | 141.02 | 198.20 | 23.72 |
| 2007-03-22 | 141.02 | 195.53 | 22.62 |
| 2007-03-21 | 139.09 | 191.54 | 21.94 |
| 2007-03-20 | 136.18 | 189.94 | 22.76 |
| 2007-03-19 | 134.73 | 184.09 | 21.02 |
| 2007-03-16 | 131.35 | 180.89 | 21.42 |
| 2007-03-15 | 130.86 | 177.16 | 20.06 |
| 2007-03-14 | 129.89 | 179.29 | 21.49 |
| 2007-03-13 | 135.22 | 187.55 | 22.25 |
| 2007-03-12 | 136.43 | 192.87 | 23.87 |
| 2007-03-09 | 133.52 | 188.61 | 23.59 |
| 2007-03-08 | 134.01 | 187.28 | 22.77 |
| 2007-03-07 | 130.38 | 180.89 | 21.93 |
| 2007-03-06 | 133.04 | 179.39 | 19.89 |
| 2007-03-05 | 127.96 | 171.81 | 19.24 |
| 2007-03-02 | 137.64 | 185.14 | 19.99 |
| 2007-03-01 | 136.67 | 189.06 | 22.14 |
| 2007-02-28 | 140.78 | 190.11 | 20.48 |
| 2007-02-27 | 145.02 | 201.35 | 22.99 |
| 2007-02-26 | 149.86 | 206.83 | 22.80 |
| 2007-02-23 | 151.67 | 203.96 | 20.78 |
| 2007-02-22 | 153.49 | 202.65 | 19.40 |
| 2007-02-21 | 151.07 | 207.62 | 22.52 |
| 2007-02-16 | 151.67 | 208.40 | 22.54 |
| 2007-02-15 | 151.07 | 211.80 | 24.19 |
| 2007-02-14 | 146.23 | 208.40 | 25.25 |
| 2007-02-13 | 145.62 | 206.83 | 24.92 |
| 2007-02-12 | 151.07 | 212.32 | 24.40 |
| 2007-02-09 | 151.67 | 208.40 | 22.54 |
| 2007-02-08 | 153.49 | 209.19 | 21.97 |
| 2007-02-07 | 152.28 | 208.92 | 22.45 |
| 2007-02-06 | 151.67 | 205.27 | 21.29 |
| 2007-02-05 | 149.25 | 202.65 | 21.42 |
| 2007-02-02 | 151.07 | 200.04 | 19.51 |
| 2007-02-01 | 149.25 | 194.03 | 17.96 |
| 2007-01-31 | 144.41 | 191.94 | 19.44 |
| 2007-01-30 | 149.25 | 195.60 | 18.59 |
| 2007-01-29 | 146.23 | 195.86 | 20.16 |
| 2007-01-26 | 146.83 | 192.98 | 18.70 |
| 2007-01-25 | 151.07 | 198.99 | 19.09 |
| 2007-01-24 | 152.88 | 196.64 | 17.30 |
| 2007-01-23 | 152.88 | 200.04 | 18.65 |
| 2007-01-22 | 152.88 | 199.25 | 18.34 |
| 2007-01-19 | 146.83 | 198.21 | 20.81 |
| 2007-01-18 | 146.83 | 197.16 | 20.39 |
| 2007-01-17 | 143.81 | 199.25 | 22.74 |
| 2007-01-16 | 143.81 | 197.16 | 21.88 |
| 2007-01-15 | 143.81 | 197.16 | 21.88 |
| 2007-01-12 | 139.33 | 196.12 | 23.73 |
| 2007-01-11 | 136.18 | 187.49 | 21.72 |
| 2007-01-10 | 138.36 | 191.41 | 22.26 |
| 2007-01-09 | 141.99 | 190.37 | 19.99 |
| 2007-01-08 | 144.41 | 193.50 | 20.09 |
| 2007-01-05 | 146.23 | 197.95 | 21.01 |
| 2007-01-04 | 143.81 | 200.04 | 23.06 |
| 2007-01-03 | 148.65 | 203.96 | 22.24 |
| 2007-01-02 | 147.44 | 200.56 | 21.47 |
| 2006-12-29 | 143.20 | 200.30 | 23.48 |
| 2006-12-28 | 143.20 | 200.56 | 23.58 |
| 2006-12-27 | 140.06 | 202.13 | 25.86 |
| 2006-12-22 | 135.46 | 197.95 | 26.54 |
| 2006-12-21 | 133.77 | 200.04 | 28.35 |
| 2006-12-20 | 134.49 | 201.35 | 28.51 |
| 2006-12-19 | 131.83 | 200.56 | 29.65 |
| 2006-12-18 | 133.77 | 205.00 | 30.47 |
| 2006-12-15 | 132.80 | 201.87 | 29.67 |
| 2006-12-14 | 131.35 | 200.56 | 29.92 |
| 2006-12-13 | 127.96 | 201.87 | 32.42 |
| 2006-12-12 | 130.14 | 199.25 | 30.03 |
| 2006-12-11 | 130.62 | 201.87 | 30.89 |
| 2006-12-08 | 128.93 | 196.12 | 29.35 |
| 2006-12-07 | 129.41 | 192.72 | 27.60 |
| 2006-12-06 | 131.83 | 194.03 | 26.83 |
| 2006-12-05 | 131.10 | 196.90 | 28.47 |
| 2006-12-04 | 127.96 | 196.64 | 30.13 |
| 2006-12-01 | 127.47 | 196.38 | 30.29 |
| 2006-11-30 | 131.10 | 197.95 | 28.92 |
| 2006-11-29 | 128.68 | 191.68 | 27.55 |
| 2006-11-28 | 127.23 | 190.89 | 28.02 |
| 2006-11-27 | 133.77 | 198.47 | 27.68 |
| 2006-11-24 | 133.77 | 198.47 | 27.68 |
| 2006-11-23 | 134.25 | 197.69 | 27.08 |
| 2006-11-22 | 134.25 | 196.90 | 26.75 |
| 2006-11-21 | 130.86 | 200.56 | 30.19 |
| 2006-11-20 | 129.65 | 190.11 | 26.33 |
| 2006-11-17 | 132.80 | 191.15 | 25.07 |
| 2006-11-16 | 132.31 | 191.68 | 25.55 |
| 2006-11-15 | 132.07 | 197.43 | 28.16 |
| 2006-11-14 | 129.17 | 192.98 | 27.85 |
| 2006-11-13 | 128.93 | 193.50 | 28.21 |
| 2006-11-10 | 128.93 | 189.32 | 26.38 |
| 2006-11-09 | 130.14 | 190.11 | 26.06 |
| 2006-11-08 | 128.44 | 186.97 | 25.62 |
| 2006-11-07 | 130.14 | 189.85 | 25.95 |
| 2006-11-06 | 129.65 | 188.54 | 25.64 |
| 2006-11-03 | 127.72 | 189.32 | 27.05 |
| 2006-11-02 | 127.23 | 188.80 | 27.10 |
| 2006-11-01 | 123.60 | 190.37 | 29.86 |
| 2006-10-31 | 122.39 | 186.45 | 28.80 |
| 2006-10-27 | 122.27 | 187.23 | 29.23 |
| 2006-10-26 | 122.74 | 185.66 | 28.25 |
| 2006-10-25 | 120.14 | 184.88 | 29.41 |
| 2006-10-24 | 119.90 | 179.65 | 27.17 |
| 2006-10-23 | 119.66 | 178.35 | 26.72 |
| 2006-10-20 | 119.90 | 171.29 | 23.37 |
| 2006-10-19 | 118.00 | 170.51 | 24.08 |
| 2006-10-18 | 118.71 | 173.12 | 24.88 |
| 2006-10-17 | 118.24 | 169.46 | 23.47 |
| 2006-10-16 | 118.47 | 171.81 | 24.41 |
| 2006-10-13 | 118.00 | 168.41 | 23.13 |
| 2006-10-12 | 116.81 | 168.68 | 23.92 |
| 2006-10-11 | 116.81 | 168.94 | 24.04 |
| 2006-10-10 | 116.58 | 170.51 | 24.90 |
| 2006-10-09 | 113.97 | 163.97 | 23.37 |
| 2006-10-06 | 117.05 | 162.14 | 20.77 |
| 2006-10-05 | 117.29 | 165.28 | 22.09 |
| 2006-10-04 | 113.73 | 161.88 | 22.53 |
| 2006-10-03 | 113.73 | 161.36 | 22.28 |
| 2006-09-29 | 113.02 | 164.76 | 24.29 |
| 2006-09-28 | 112.78 | 164.76 | 24.43 |
| 2006-09-27 | 112.78 | 168.94 | 26.39 |
| 2006-09-26 | 110.65 | 166.58 | 26.56 |
| 2006-09-25 | 113.02 | 170.24 | 26.86 |
| 2006-09-22 | 113.49 | 170.77 | 26.83 |
| 2006-09-21 | 113.73 | 160.31 | 21.79 |
| 2006-09-20 | 112.54 | 156.91 | 20.88 |
| 2006-09-19 | 110.65 | 156.65 | 21.84 |
| 2006-09-18 | 111.12 | 157.44 | 21.94 |
| 2006-09-15 | 109.70 | 158.22 | 23.14 |
| 2006-09-14 | 108.51 | 154.69 | 22.15 |
| 2006-09-13 | 108.75 | 154.82 | 22.07 |
| 2006-09-12 | 107.09 | 149.99 | 20.72 |
| 2006-09-11 | 104.72 | 151.16 | 22.69 |
| 2006-09-08 | 107.09 | 152.60 | 21.98 |
| 2006-09-07 | 106.61 | 153.39 | 22.64 |
| 2006-09-06 | 108.75 | 156.52 | 22.89 |
| 2006-09-05 | 110.65 | 158.74 | 22.83 |
| 2006-09-04 | 111.83 | 159.14 | 22.33 |
| 2006-09-01 | 110.41 | 155.87 | 21.61 |
| 2006-08-31 | 109.94 | 156.78 | 22.32 |
| 2006-08-30 | 108.51 | 154.43 | 22.02 |
| 2006-08-29 | 106.14 | 154.43 | 23.43 |
| 2006-08-28 | 104.48 | 149.47 | 22.00 |
| 2006-08-25 | 105.19 | 147.24 | 20.49 |
| 2006-08-24 | 104.00 | 146.98 | 21.07 |
| 2006-08-23 | 105.90 | 151.43 | 22.11 |
| 2006-08-22 | 106.61 | 153.78 | 22.83 |
| 2006-08-21 | 105.19 | 153.91 | 23.74 |
| 2006-08-18 | 109.22 | 155.74 | 22.23 |
| 2006-08-17 | 109.46 | 155.61 | 22.03 |
| 2006-08-16 | 110.41 | 152.99 | 20.24 |
| 2006-08-15 | 107.56 | 150.74 | 20.80 |
| 2006-08-14 | 108.27 | 151.39 | 20.70 |
| 2006-08-11 | 107.33 | 151.26 | 21.19 |
| 2006-08-10 | 106.85 | 149.45 | 20.59 |
| 2006-08-09 | 108.75 | 149.97 | 19.74 |
| 2006-08-08 | 104.72 | 154.50 | 24.32 |
| 2006-08-07 | 104.00 | 154.11 | 24.56 |
| 2006-08-04 | 102.82 | 152.69 | 24.59 |
| 2006-08-03 | 105.19 | 155.15 | 24.35 |
| 2006-08-02 | 105.19 | 153.46 | 23.53 |
| 2006-08-01 | 103.77 | 152.04 | 23.69 |
| 2006-07-31 | 104.00 | 157.09 | 26.02 |
| 2006-07-28 | 104.00 | 155.28 | 25.13 |
| 2006-07-27 | 103.29 | 155.02 | 25.44 |
| 2006-07-26 | 100.45 | 151.52 | 25.48 |
| 2006-07-25 | 99.50 | 145.69 | 23.15 |
| 2006-07-24 | 98.07 | 142.58 | 22.47 |
| 2006-07-21 | 98.07 | 141.02 | 21.68 |
| 2006-07-20 | 98.07 | 142.32 | 22.34 |
| 2006-07-19 | 93.33 | 136.23 | 22.19 |
| 2006-07-18 | 92.74 | 133.77 | 21.29 |
| 2006-07-17 | 92.74 | 130.53 | 19.61 |
| 2006-07-14 | 94.52 | 135.97 | 21.31 |
| 2006-07-13 | 96.30 | 140.38 | 22.46 |
| 2006-07-12 | 98.67 | 144.26 | 22.95 |
| 2006-07-11 | 98.07 | 147.24 | 24.82 |
| 2006-07-10 | 99.26 | 149.06 | 24.99 |
| 2006-07-07 | 97.48 | 148.41 | 25.79 |
| 2006-07-06 | 98.67 | 146.21 | 23.93 |
| 2006-07-05 | 95.70 | 146.21 | 25.81 |
| 2006-07-04 | 96.89 | 149.45 | 26.69 |
| 2006-07-03 | 96.89 | 150.48 | 27.22 |
| 2006-06-30 | 95.11 | 147.50 | 26.85 |
| 2006-06-29 | 90.96 | 143.36 | 27.44 |
| 2006-06-28 | 89.18 | 142.06 | 27.95 |
| 2006-06-27 | 90.36 | 141.15 | 26.68 |
| 2006-06-26 | 90.36 | 141.28 | 26.75 |
| 2006-06-23 | 90.36 | 144.26 | 28.31 |
| 2006-06-22 | 90.96 | 144.78 | 28.19 |
| 2006-06-21 | 87.99 | 142.32 | 28.90 |
| 2006-06-20 | 87.99 | 141.02 | 28.21 |
| 2006-06-19 | 90.36 | 141.93 | 27.09 |
| 2006-06-16 | 90.96 | 145.56 | 28.59 |
| 2006-06-15 | 86.21 | 133.77 | 25.54 |
| 2006-06-14 | 83.84 | 131.44 | 25.89 |
| 2006-06-13 | 83.25 | 131.95 | 26.58 |
| 2006-06-12 | 88.59 | 138.69 | 26.57 |
| 2006-06-09 | 87.99 | 138.30 | 26.76 |
| 2006-06-08 | 86.81 | 138.56 | 27.71 |
| 2006-06-07 | 90.96 | 142.97 | 27.24 |
| 2006-06-06 | 92.74 | 146.21 | 27.74 |
| 2006-06-05 | 93.33 | 152.69 | 30.70 |
| 2006-06-02 | 92.14 | 151.26 | 30.77 |
| 2006-06-01 | 87.99 | 148.80 | 32.35 |
| 2006-05-30 | 91.55 | 152.95 | 32.05 |
| 2006-05-29 | 92.74 | 152.04 | 30.77 |
| 2006-05-26 | 91.55 | 150.74 | 30.90 |
| 2006-05-25 | 89.18 | 147.63 | 30.90 |
| 2006-05-24 | 90.96 | 149.32 | 30.56 |
| 2006-05-23 | 90.96 | 147.11 | 29.41 |
| 2006-05-22 | 90.36 | 148.80 | 30.70 |
| 2006-05-19 | 96.30 | 155.15 | 29.98 |
| 2006-05-18 | 96.30 | 157.48 | 31.17 |
| 2006-05-17 | 99.26 | 163.31 | 32.14 |
| 2006-05-16 | 96.30 | 165.39 | 35.20 |
| 2006-05-15 | 97.48 | 168.50 | 35.96 |
| 2006-05-12 | 102.23 | 174.72 | 35.85 |
| 2006-05-11 | 105.19 | 178.09 | 35.53 |
| 2006-05-10 | 103.41 | 175.23 | 35.31 |
| 2006-05-09 | 104.00 | 173.16 | 33.90 |
| 2006-05-08 | 105.78 | 174.98 | 33.62 |
| 2006-05-04 | 102.82 | 166.94 | 31.62 |
| 2006-05-03 | 102.82 | 170.83 | 33.53 |
| 2006-05-02 | 101.04 | 170.83 | 34.71 |
| 2006-04-28 | 99.26 | 159.17 | 30.06 |
| 2006-04-27 | 98.67 | 158.26 | 30.00 |
| 2006-04-26 | 98.67 | 156.57 | 29.15 |
| 2006-04-25 | 97.50 | 158.13 | 30.70 |
| 2006-04-24 | 98.08 | 155.80 | 29.14 |
| 2006-04-21 | 101.01 | 159.04 | 28.87 |
| 2006-04-20 | 100.43 | 159.17 | 29.31 |
| 2006-04-19 | 99.84 | 163.05 | 31.63 |
| 2006-04-18 | 97.50 | 159.17 | 31.23 |
| 2006-04-13 | 95.74 | 157.61 | 31.61 |
| 2006-04-12 | 93.98 | 158.91 | 33.47 |
| 2006-04-11 | 95.74 | 162.79 | 34.26 |
| 2006-04-10 | 95.74 | 163.83 | 34.79 |
| 2006-04-07 | 94.57 | 169.27 | 38.40 |
| 2006-04-06 | 94.57 | 167.20 | 37.33 |
| 2006-04-04 | 91.05 | 158.39 | 35.25 |
| 2006-04-03 | 90.46 | 153.33 | 33.01 |
| 2006-03-31 | 87.53 | 153.98 | 35.43 |
| 2006-03-30 | 88.70 | 155.54 | 35.42 |
| 2006-03-29 | 86.95 | 160.46 | 39.32 |
| 2006-03-28 | 88.12 | 161.76 | 39.14 |
| 2006-03-27 | 88.70 | 171.09 | 43.66 |
| 2006-03-24 | 86.36 | 166.94 | 43.24 |
| 2006-03-23 | 86.95 | 170.83 | 44.87 |
| 2006-03-22 | 85.77 | 169.27 | 44.95 |
| 2006-03-21 | 88.12 | 170.83 | 43.97 |
| 2006-03-20 | 88.12 | 169.01 | 43.00 |
| 2006-03-17 | 86.36 | 165.65 | 42.54 |
| 2006-03-16 | 85.77 | 160.98 | 40.48 |
| 2006-03-15 | 85.77 | 155.54 | 37.55 |
| 2006-03-14 | 82.84 | 153.33 | 38.55 |
| 2006-03-13 | 83.43 | 154.50 | 38.75 |
| 2006-03-10 | 82.84 | 149.97 | 36.71 |
| 2006-03-09 | 82.84 | 153.98 | 38.91 |
| 2006-03-08 | 82.26 | 156.70 | 40.85 |
| 2006-03-07 | 83.43 | 159.82 | 41.65 |
| 2006-03-06 | 86.95 | 159.82 | 38.98 |
| 2006-03-03 | 87.53 | 164.15 | 40.86 |
| 2006-03-02 | 86.95 | 154.35 | 36.05 |
| 2006-03-01 | 86.36 | 157.28 | 38.05 |
| 2006-02-28 | 87.53 | 156.00 | 36.51 |
| 2006-02-27 | 88.12 | 154.47 | 35.27 |
| 2006-02-24 | 86.95 | 154.09 | 35.92 |
| 2006-02-23 | 86.36 | 156.77 | 37.78 |
| 2006-02-22 | 85.19 | 154.60 | 37.48 |
| 2006-02-21 | 84.02 | 159.31 | 40.92 |
| 2006-02-20 | 84.02 | 160.59 | 41.61 |
| 2006-02-17 | 82.26 | 154.09 | 39.41 |
| 2006-02-16 | 82.26 | 152.31 | 38.43 |
| 2006-02-15 | 81.67 | 156.26 | 41.05 |
| 2006-02-14 | 82.84 | 157.53 | 40.85 |
| 2006-02-13 | 81.09 | 154.60 | 40.60 |
| 2006-02-10 | 82.84 | 148.87 | 36.11 |
| 2006-02-09 | 81.67 | 143.65 | 34.11 |
| 2006-02-08 | 82.26 | 143.65 | 33.68 |
| 2006-02-07 | 83.43 | 143.27 | 32.62 |
| 2006-02-06 | 84.02 | 145.81 | 33.58 |
| 2006-02-03 | 82.26 | 146.45 | 35.22 |
| 2006-02-02 | 85.19 | 148.10 | 33.97 |
| 2006-02-01 | 85.77 | 142.25 | 30.40 |
| 2006-01-27 | 86.36 | 145.56 | 31.76 |
| 2006-01-26 | 82.84 | 143.27 | 33.04 |
| 2006-01-25 | 83.43 | 143.77 | 32.90 |
| 2006-01-24 | 83.43 | 143.39 | 32.69 |
| 2006-01-23 | 82.26 | 141.10 | 32.28 |
| 2006-01-20 | 84.60 | 141.61 | 30.88 |
| 2006-01-19 | 85.77 | 141.86 | 30.19 |
| 2006-01-18 | 82.26 | 137.92 | 30.54 |
| 2006-01-17 | 83.43 | 142.63 | 32.27 |
| 2006-01-16 | 86.36 | 145.81 | 31.90 |
| 2006-01-13 | 86.36 | 131.80 | 24.38 |
| 2006-01-12 | 85.19 | 129.51 | 23.93 |
| 2006-01-11 | 84.60 | 129.51 | 24.33 |
| 2006-01-10 | 84.02 | 133.84 | 27.08 |
| 2006-01-09 | 83.43 | 133.71 | 27.41 |
| 2006-01-06 | 80.50 | 132.06 | 28.56 |
| 2006-01-05 | 80.50 | 135.62 | 30.54 |
| 2006-01-04 | 79.91 | 129.89 | 27.78 |
| 2006-01-03 | 75.81 | 125.56 | 28.30 |
| 2005-12-30 | 75.81 | 120.72 | 25.54 |
| 2005-12-29 | 77.57 | 119.70 | 23.73 |
| 2005-12-28 | 78.74 | 117.54 | 21.70 |
| 2005-12-23 | 79.91 | 119.58 | 22.04 |
| 2005-12-22 | 79.91 | 118.30 | 21.34 |
| 2005-12-21 | 80.50 | 121.10 | 22.49 |
| 2005-12-20 | 79.33 | 119.07 | 22.16 |
| 2005-12-19 | 79.33 | 119.96 | 22.66 |
| 2005-12-16 | 78.16 | 115.12 | 20.75 |
| 2005-12-15 | 78.74 | 114.99 | 20.28 |
| 2005-12-14 | 76.98 | 114.48 | 21.19 |
| 2005-12-13 | 76.40 | 113.33 | 20.94 |
| 2005-12-12 | 76.98 | 114.23 | 21.04 |
| 2005-12-09 | 76.40 | 110.28 | 19.21 |
| 2005-12-08 | 75.81 | 112.44 | 20.84 |
| 2005-12-07 | 79.33 | 118.17 | 21.66 |
| 2005-12-06 | 76.98 | 120.08 | 24.35 |
| 2005-12-05 | 78.74 | 120.98 | 23.63 |
| 2005-12-02 | 79.91 | 116.14 | 20.13 |
| 2005-12-01 | 77.57 | 116.26 | 21.79 |
| 2005-11-30 | 76.98 | 118.05 | 23.20 |
| 2005-11-29 | 77.57 | 116.90 | 22.15 |
| 2005-11-28 | 78.16 | 117.66 | 22.18 |
| 2005-11-25 | 78.16 | 118.05 | 22.39 |
| 2005-11-24 | 78.16 | 120.98 | 24.04 |
| 2005-11-23 | 76.98 | 120.98 | 24.86 |
| 2005-11-22 | 75.23 | 117.66 | 24.22 |
| 2005-11-21 | 74.64 | 120.85 | 26.46 |
| 2005-11-18 | 74.64 | 114.61 | 22.89 |
| 2005-11-17 | 74.05 | 114.61 | 23.30 |
| 2005-11-16 | 71.71 | 116.65 | 26.17 |
| 2005-11-15 | 71.71 | 115.12 | 25.28 |
| 2005-11-14 | 71.71 | 116.90 | 26.32 |
| 2005-11-11 | 72.88 | 112.95 | 23.18 |
| 2005-11-10 | 71.71 | 111.81 | 23.35 |
| 2005-11-09 | 72.30 | 113.08 | 23.67 |
| 2005-11-08 | 69.37 | 113.84 | 26.26 |
| 2005-11-07 | 68.78 | 114.35 | 27.00 |
| 2005-11-04 | 70.54 | 115.88 | 26.59 |
| 2005-11-03 | 70.54 | 115.25 | 26.22 |
| 2005-11-02 | 71.12 | 111.42 | 23.55 |
| 2005-11-01 | 71.71 | 109.77 | 22.16 |
| 2005-10-31 | 69.37 | 105.31 | 21.22 |
| 2005-10-28 | 67.37 | 104.67 | 22.29 |
| 2005-10-27 | 69.09 | 103.15 | 20.14 |
| 2005-10-26 | 69.67 | 102.64 | 19.43 |
| 2005-10-25 | 69.09 | 101.23 | 19.01 |
| 2005-10-24 | 69.67 | 96.52 | 15.83 |
| 2005-10-21 | 70.81 | 99.45 | 16.77 |
| 2005-10-20 | 69.67 | 99.32 | 17.48 |
| 2005-10-19 | 69.09 | 97.29 | 16.67 |
| 2005-10-18 | 71.96 | 101.49 | 17.17 |
| 2005-10-17 | 70.81 | 104.42 | 19.67 |
| 2005-10-14 | 70.24 | 105.69 | 20.83 |
| 2005-10-13 | 71.96 | 110.02 | 22.14 |
| 2005-10-12 | 71.39 | 110.28 | 22.69 |
| 2005-10-10 | 74.82 | 114.99 | 22.97 |
| 2005-10-07 | 73.68 | 113.72 | 23.05 |
| 2005-10-06 | 74.25 | 113.97 | 22.79 |
| 2005-10-05 | 78.26 | 117.16 | 21.82 |
| 2005-10-04 | 80.56 | 117.79 | 20.62 |
| 2005-10-03 | 80.56 | 116.01 | 19.64 |
| 2005-09-30 | 80.56 | 116.52 | 19.92 |
| 2005-09-29 | 81.13 | 119.07 | 20.94 |
| 2005-09-28 | 78.84 | 114.48 | 19.93 |
| 2005-09-27 | 78.26 | 114.61 | 20.39 |
| 2005-09-26 | 78.84 | 113.46 | 19.36 |
| 2005-09-23 | 77.69 | 113.33 | 20.06 |
| 2005-09-22 | 77.12 | 112.95 | 20.23 |
| 2005-09-21 | 77.69 | 113.97 | 20.42 |
| 2005-09-20 | 77.69 | 114.86 | 20.92 |
| 2005-09-16 | 75.97 | 115.12 | 22.25 |
| 2005-09-15 | 75.97 | 117.79 | 23.77 |
| 2005-09-14 | 76.54 | 120.98 | 25.17 |
| 2005-09-13 | 75.97 | 120.34 | 25.21 |
| 2005-09-12 | 77.69 | 123.65 | 25.87 |
| 2005-09-09 | 77.69 | 122.25 | 25.08 |
| 2005-09-08 | 77.69 | 124.80 | 26.51 |
| 2005-09-07 | 77.69 | 125.43 | 26.87 |
| 2005-09-06 | 77.69 | 119.96 | 23.79 |
| 2005-09-05 | 77.69 | 120.08 | 23.86 |
| 2005-09-02 | 78.26 | 117.16 | 21.82 |
| 2005-09-01 | 77.12 | 113.97 | 20.81 |
| 2005-08-31 | 74.25 | 112.44 | 21.92 |
| 2005-08-30 | 74.82 | 113.97 | 22.39 |
| 2005-08-29 | 73.68 | 113.97 | 23.20 |
| 2005-08-26 | 74.82 | 115.25 | 23.12 |
| 2005-08-25 | 73.68 | 113.72 | 23.05 |
| 2005-08-24 | 73.68 | 111.81 | 21.95 |
| 2005-08-23 | 74.25 | 113.97 | 22.79 |
| 2005-08-22 | 77.69 | 112.44 | 19.56 |
| 2005-08-19 | 74.82 | 112.06 | 21.30 |
| 2005-08-18 | 76.54 | 115.25 | 21.92 |
| 2005-08-17 | 80.56 | 117.16 | 20.27 |
| 2005-08-16 | 79.98 | 117.45 | 20.82 |
| 2005-08-15 | 79.41 | 119.09 | 22.12 |
| 2005-08-12 | 79.98 | 117.20 | 20.68 |
| 2005-08-11 | 79.41 | 119.72 | 22.47 |
| 2005-08-10 | 78.26 | 118.46 | 22.55 |
| 2005-08-09 | 74.82 | 116.57 | 23.88 |
| 2005-08-08 | 75.40 | 104.44 | 16.56 |
| 2005-08-05 | 74.82 | 101.79 | 15.42 |
| 2005-08-04 | 75.40 | 102.04 | 15.19 |
| 2005-08-03 | 75.40 | 100.78 | 14.47 |
| 2005-08-02 | 75.97 | 99.01 | 13.09 |
| 2005-08-01 | 73.68 | 97.50 | 13.71 |
| 2005-07-29 | 73.10 | 95.98 | 13.22 |
| 2005-07-28 | 71.96 | 95.98 | 13.97 |
| 2005-07-27 | 71.96 | 98.26 | 15.29 |
| 2005-07-26 | 71.39 | 100.65 | 17.08 |
| 2005-07-25 | 71.96 | 108.23 | 21.09 |
| 2005-07-22 | 71.96 | 101.41 | 17.13 |
| 2005-07-21 | 69.67 | 96.23 | 15.66 |
| 2005-07-20 | 69.67 | 92.57 | 13.50 |
| 2005-07-19 | 69.09 | 88.28 | 11.35 |
| 2005-07-18 | 69.09 | 88.28 | 11.35 |
| 2005-07-15 | 68.52 | 88.41 | 11.80 |
| 2005-07-14 | 68.52 | 87.52 | 11.28 |
| 2005-07-13 | 66.80 | 84.87 | 10.83 |
| 2005-07-12 | 64.51 | 83.48 | 11.53 |
| 2005-07-11 | 64.51 | 83.10 | 11.30 |
| 2005-07-08 | 62.21 | 79.95 | 10.93 |
| 2005-07-07 | 63.36 | 81.84 | 11.31 |
| 2005-07-06 | 65.08 | 80.58 | 9.39 |
| 2005-07-05 | 64.51 | 80.58 | 9.77 |
| 2005-07-04 | 65.65 | 81.59 | 9.62 |
| 2005-06-30 | 65.65 | 82.47 | 10.15 |
| 2005-06-29 | 66.23 | 81.84 | 9.39 |
| 2005-06-28 | 65.65 | 82.47 | 10.15 |
| 2005-06-27 | 64.51 | 82.47 | 10.92 |
| 2005-06-24 | 65.08 | 84.36 | 11.68 |
| 2005-06-23 | 65.08 | 84.36 | 11.68 |
| 2005-06-22 | 64.51 | 85.63 | 12.84 |
| 2005-06-21 | 63.36 | 83.73 | 12.47 |
| 2005-06-20 | 62.79 | 84.36 | 13.26 |
| 2005-06-17 | 62.21 | 83.73 | 13.27 |
| 2005-06-16 | 61.07 | 83.10 | 13.68 |
| 2005-06-15 | 62.21 | 83.73 | 13.27 |
| 2005-06-14 | 62.21 | 83.73 | 13.27 |
| 2005-06-13 | 62.21 | 84.36 | 13.66 |
| 2005-06-10 | 62.21 | 85.00 | 14.04 |
| 2005-06-09 | 61.64 | 84.36 | 14.06 |
| 2005-06-08 | 61.64 | 85.63 | 14.84 |
| 2005-06-07 | 61.07 | 83.10 | 13.68 |
| 2005-06-06 | 61.07 | 78.05 | 10.54 |
| 2005-06-03 | 61.07 | 78.05 | 10.54 |
| 2005-06-02 | 60.49 | 78.68 | 11.33 |
| 2005-06-01 | 61.64 | 79.31 | 10.93 |
| 2005-05-31 | 61.64 | 78.05 | 10.15 |
| 2005-05-30 | 61.07 | 78.68 | 10.94 |
| 2005-05-27 | 59.92 | 78.05 | 11.34 |
| 2005-05-26 | 57.63 | 76.16 | 11.75 |
| 2005-05-25 | 58.20 | 76.16 | 11.35 |
| 2005-05-24 | 59.92 | 76.79 | 10.55 |
| 2005-05-23 | 58.78 | 76.79 | 11.35 |
| 2005-05-20 | 59.92 | 78.05 | 11.34 |
| 2005-05-19 | 58.78 | 79.95 | 13.33 |
| 2005-05-18 | 58.78 | 76.79 | 11.35 |
| 2005-05-17 | 58.20 | 76.16 | 11.35 |
| 2005-05-13 | 61.07 | 78.68 | 10.94 |
| 2005-05-12 | 62.21 | 78.68 | 10.15 |
| 2005-05-11 | 61.64 | 78.68 | 10.54 |
| 2005-05-10 | 62.21 | 79.95 | 10.93 |
| 2005-05-09 | 62.79 | 79.95 | 10.54 |
| 2005-05-06 | 62.21 | 81.84 | 12.10 |
| 2005-05-05 | 62.79 | 83.10 | 12.48 |
| 2005-05-04 | 61.64 | 79.95 | 11.32 |
| 2005-05-03 | 60.49 | 75.53 | 9.37 |
| 2005-04-29 | 60.49 | 74.89 | 8.97 |
| 2005-04-28 | 60.49 | 75.53 | 9.37 |
| 2005-04-27 | 59.58 | 77.42 | 11.18 |
| 2005-04-26 | 59.58 | 76.79 | 10.79 |
| 2005-04-25 | 58.45 | 77.42 | 11.97 |
| 2005-04-22 | 58.45 | 76.79 | 11.58 |
| 2005-04-21 | 56.75 | 75.53 | 11.98 |
| 2005-04-20 | 55.05 | 76.79 | 14.02 |
| 2005-04-19 | 55.05 | 74.26 | 12.39 |
| 2005-04-18 | 53.92 | 73.63 | 12.81 |
| 2005-04-15 | 56.18 | 77.42 | 13.60 |
| 2005-04-14 | 57.88 | 78.68 | 13.18 |
| 2005-04-13 | 58.45 | 80.58 | 13.97 |
| 2005-04-12 | 56.75 | 78.68 | 13.99 |
| 2005-04-11 | 56.75 | 79.31 | 14.40 |
| 2005-04-08 | 56.75 | 78.05 | 13.59 |
| 2005-04-07 | 55.62 | 78.68 | 14.82 |
| 2005-04-06 | 55.62 | 78.05 | 14.42 |
| 2005-04-04 | 55.05 | 74.89 | 12.80 |
| 2005-04-01 | 54.48 | 76.16 | 14.03 |
| 2005-03-31 | 55.62 | 76.79 | 13.61 |
| 2005-03-30 | 54.48 | 76.16 | 14.03 |
| 2005-03-29 | 54.48 | 73.00 | 11.99 |
| 2005-03-24 | 56.18 | 71.74 | 9.96 |
| 2005-03-23 | 56.18 | 72.37 | 10.36 |
| 2005-03-22 | 58.45 | 74.89 | 10.38 |
| 2005-03-21 | 59.01 | 76.79 | 11.18 |
| 2005-03-18 | 57.88 | 76.79 | 11.98 |
| 2005-03-17 | 58.45 | 78.05 | 12.37 |
| 2005-03-16 | 57.88 | 79.95 | 13.98 |
| 2005-03-15 | 57.31 | 80.58 | 14.79 |
| 2005-03-14 | 59.01 | 81.21 | 13.96 |
| 2005-03-11 | 57.88 | 83.10 | 15.98 |
| 2005-03-10 | 57.88 | 83.73 | 16.38 |
| 2005-03-09 | 59.01 | 82.47 | 14.75 |
| 2005-03-08 | 57.88 | 81.84 | 15.18 |
| 2005-03-07 | 57.31 | 82.47 | 15.99 |
| 2005-03-04 | 56.75 | 81.21 | 15.60 |
| 2005-03-03 | 57.88 | 79.31 | 13.58 |
| 2005-03-02 | 57.88 | 80.58 | 14.38 |
| 2005-03-01 | 60.14 | 78.05 | 11.18 |
| 2005-02-28 | 61.28 | 79.95 | 11.58 |
| 2005-02-25 | 61.28 | 79.95 | 11.58 |
| 2005-02-24 | 59.58 | 80.58 | 13.16 |
| 2005-02-23 | 58.45 | 82.47 | 15.16 |
| 2005-02-22 | 60.14 | 83.54 | 14.61 |
| 2005-02-21 | 60.71 | 80.45 | 12.28 |
| 2005-02-18 | 60.71 | 79.83 | 11.90 |
| 2005-02-17 | 59.01 | 80.45 | 13.48 |
| 2005-02-16 | 59.58 | 81.07 | 13.47 |
| 2005-02-15 | 59.58 | 84.78 | 15.79 |
| 2005-02-14 | 59.58 | 83.54 | 15.02 |
| 2005-02-08 | 57.88 | 78.60 | 13.12 |
| 2005-02-07 | 57.31 | 80.45 | 14.71 |
| 2005-02-04 | 54.48 | 76.74 | 14.41 |
| 2005-02-03 | 54.48 | 77.36 | 14.81 |
| 2005-02-02 | 54.48 | 77.36 | 14.81 |
| 2005-02-01 | 54.48 | 77.98 | 15.21 |
| 2005-01-31 | 56.75 | 72.42 | 10.00 |
| 2005-01-28 | 55.05 | 73.65 | 12.00 |
| 2005-01-27 | 54.48 | 73.04 | 12.01 |
| 2005-01-26 | 55.05 | 70.56 | 10.01 |
| 2005-01-25 | 54.48 | 67.47 | 8.41 |
| 2005-01-24 | 51.66 | 68.71 | 11.25 |
| 2005-01-21 | 53.35 | 68.71 | 10.01 |
| 2005-01-20 | 54.48 | 69.33 | 9.61 |
| 2005-01-19 | 55.05 | 70.56 | 10.01 |
| 2005-01-18 | 55.05 | 69.95 | 9.61 |
| 2005-01-17 | 55.05 | 68.71 | 8.81 |
| 2005-01-14 | 53.92 | 67.47 | 8.81 |
| 2005-01-13 | 55.05 | 70.56 | 10.01 |
| 2005-01-12 | 53.92 | 68.09 | 9.21 |
| 2005-01-11 | 53.35 | 69.33 | 10.42 |
| 2005-01-10 | 53.92 | 72.42 | 12.02 |
| 2005-01-07 | 53.92 | 72.42 | 12.02 |
| 2005-01-06 | 56.18 | 74.27 | 11.58 |
| 2005-01-05 | 56.75 | 74.89 | 11.57 |
| 2005-01-04 | 59.58 | 76.74 | 10.76 |
| 2005-01-03 | 61.28 | 76.74 | 9.59 |
| 2004-12-31 | 61.28 | 77.98 | 10.36 |
| 2004-12-30 | 60.71 | 77.36 | 10.36 |
| 2004-12-29 | 61.84 | 77.36 | 9.59 |
| 2004-12-28 | 60.71 | 78.60 | 11.13 |
| 2004-12-24 | 61.28 | 76.13 | 9.21 |
| 2004-12-23 | 62.41 | 77.36 | 9.21 |
| 2004-12-22 | 60.71 | 76.13 | 9.59 |
| 2004-12-21 | 60.71 | 77.98 | 10.75 |
| 2004-12-20 | 61.84 | 76.74 | 9.21 |
| 2004-12-17 | 59.58 | 76.74 | 10.76 |
| 2004-12-16 | 59.01 | 77.98 | 11.93 |
| 2004-12-15 | 60.71 | 77.36 | 10.36 |
| 2004-12-14 | 60.14 | 77.98 | 11.14 |
| 2004-12-13 | 57.88 | 76.13 | 11.56 |
| 2004-12-10 | 57.88 | 76.74 | 11.95 |
| 2004-12-09 | 59.01 | 79.22 | 12.71 |
| 2004-12-08 | 59.58 | 80.45 | 13.08 |
| 2004-12-07 | 61.84 | 83.54 | 13.41 |
| 2004-12-06 | 61.28 | 82.31 | 13.04 |
| 2004-12-03 | 60.71 | 83.54 | 14.21 |
| 2004-12-02 | 62.41 | 86.01 | 14.54 |
| 2004-12-01 | 60.14 | 82.31 | 13.84 |
| 2004-11-30 | 60.71 | 82.92 | 13.82 |
| 2004-11-29 | 59.58 | 82.92 | 14.63 |
| 2004-11-26 | 57.88 | 81.69 | 15.08 |
| 2004-11-25 | 57.88 | 80.45 | 14.30 |
| 2004-11-24 | 59.01 | 80.45 | 13.48 |
| 2004-11-23 | 59.01 | 79.83 | 13.09 |
| 2004-11-22 | 56.18 | 79.83 | 15.14 |
| 2004-11-19 | 56.75 | 80.45 | 15.12 |
| 2004-11-18 | 56.18 | 81.69 | 16.33 |
| 2004-11-17 | 56.75 | 83.54 | 17.09 |
| 2004-11-16 | 55.62 | 82.92 | 17.55 |
| 2004-11-15 | 57.31 | 82.31 | 15.89 |
| 2004-11-12 | 56.18 | 81.69 | 16.33 |
| 2004-11-11 | 54.48 | 80.45 | 16.81 |
| 2004-11-10 | 54.48 | 81.07 | 17.21 |
| 2004-11-09 | 53.35 | 82.31 | 18.88 |
| 2004-11-08 | 53.35 | 82.31 | 18.88 |
| 2004-11-05 | 52.79 | 79.22 | 17.30 |
| 2004-11-04 | 51.66 | 76.13 | 16.14 |
| 2004-11-03 | 51.66 | 74.27 | 14.91 |
| 2004-11-02 | 51.66 | 71.80 | 13.28 |
| 2004-11-01 | 48.83 | 70.56 | 14.61 |
| 2004-10-29 | 48.83 | 70.56 | 14.61 |
| 2004-10-28 | 49.39 | 71.80 | 15.00 |
| 2004-10-27 | 46.06 | 71.80 | 17.62 |
| 2004-10-26 | 45.50 | 71.80 | 18.07 |
| 2004-10-25 | 44.95 | 71.18 | 18.10 |
| 2004-10-21 | 47.73 | 71.80 | 16.30 |
| 2004-10-20 | 47.17 | 68.09 | 14.22 |
| 2004-10-19 | 49.39 | 69.33 | 13.35 |
| 2004-10-18 | 47.17 | 69.33 | 15.06 |
| 2004-10-15 | 48.28 | 68.71 | 13.78 |
| 2004-10-14 | 47.73 | 69.33 | 14.62 |
| 2004-10-13 | 48.84 | 72.42 | 15.84 |
| 2004-10-12 | 49.95 | 71.18 | 14.16 |
| 2004-10-11 | 49.95 | 70.56 | 13.75 |
| 2004-10-08 | 49.39 | 68.71 | 12.93 |
| 2004-10-07 | 51.61 | 69.33 | 11.68 |
| 2004-10-06 | 51.06 | 68.71 | 11.69 |
| 2004-10-05 | 51.06 | 68.09 | 11.28 |
| 2004-10-04 | 51.06 | 67.47 | 10.87 |
| 2004-09-30 | 48.84 | 65.62 | 11.28 |
| 2004-09-28 | 46.61 | 64.38 | 12.12 |
| 2004-09-27 | 46.61 | 65.00 | 12.54 |
| 2004-09-24 | 48.28 | 64.38 | 10.86 |
| 2004-09-23 | 50.50 | 63.15 | 8.40 |
| 2004-09-22 | 50.50 | 63.77 | 8.81 |
| 2004-09-21 | 50.50 | 64.38 | 9.22 |
| 2004-09-20 | 49.39 | 64.38 | 10.04 |
| 2004-09-17 | 49.95 | 65.00 | 10.04 |
| 2004-09-16 | 49.39 | 63.77 | 9.62 |
| 2004-09-15 | 47.73 | 65.62 | 12.11 |
| 2004-09-14 | 48.84 | 64.38 | 10.45 |
| 2004-09-13 | 48.28 | 65.62 | 11.69 |
| 2004-09-10 | 46.61 | 64.38 | 12.12 |
| 2004-09-09 | 46.06 | 64.38 | 12.55 |
| 2004-09-08 | 47.73 | 65.00 | 11.70 |
| 2004-09-07 | 48.28 | 66.24 | 12.11 |
| 2004-09-06 | 48.28 | 65.00 | 11.28 |
| 2004-09-03 | 46.61 | 65.00 | 12.54 |
| 2004-09-02 | 47.17 | 65.62 | 12.54 |
| 2004-09-01 | 46.61 | 65.62 | 12.96 |
| 2004-08-31 | 46.06 | 65.00 | 12.97 |
| 2004-08-30 | 46.06 | 65.00 | 12.97 |
| 2004-08-27 | 44.39 | 65.62 | 14.70 |
| 2004-08-26 | 44.39 | 65.00 | 14.27 |
| 2004-08-25 | 44.39 | 65.00 | 14.27 |
| 2004-08-24 | 43.28 | 65.00 | 15.16 |
| 2004-08-23 | 39.95 | 63.77 | 17.02 |
| 2004-08-20 | 39.40 | 65.00 | 18.37 |
| 2004-08-19 | 40.51 | 64.38 | 16.99 |
| 2004-08-18 | 37.73 | 63.77 | 18.90 |
| 2004-08-17 | 38.28 | 63.77 | 18.43 |
| 2004-08-16 | 37.73 | 61.91 | 17.56 |
| 2004-08-13 | 38.84 | 61.91 | 16.62 |
| 2004-08-12 | 39.95 | 63.15 | 16.58 |
| 2004-08-11 | 38.84 | 65.00 | 18.84 |
| 2004-08-10 | 39.40 | 62.12 | 16.30 |
| 2004-08-09 | 40.51 | 63.96 | 16.69 |
| 2004-08-06 | 40.51 | 61.51 | 14.95 |
| 2004-08-05 | 41.62 | 62.73 | 14.91 |
| 2004-08-04 | 38.28 | 57.84 | 14.14 |
| 2004-08-03 | 38.28 | 60.29 | 15.91 |
| 2004-08-02 | 37.17 | 58.45 | 15.51 |
| 2004-07-30 | 38.28 | 56.00 | 12.81 |
| 2004-07-29 | 37.17 | 56.62 | 14.17 |
| 2004-07-28 | 38.84 | 56.62 | 12.80 |
| 2004-07-27 | 38.28 | 54.17 | 11.49 |
| 2004-07-26 | 38.84 | 54.17 | 11.04 |
| 2004-07-23 | 39.95 | 54.78 | 10.60 |
| 2004-07-22 | 38.84 | 55.39 | 11.92 |
| 2004-07-21 | 39.40 | 56.00 | 11.92 |
| 2004-07-20 | 36.62 | 54.78 | 13.29 |
| 2004-07-19 | 36.62 | 55.39 | 13.74 |
| 2004-07-16 | 36.62 | 55.39 | 13.74 |
| 2004-07-15 | 34.95 | 55.39 | 15.15 |
| 2004-07-14 | 34.95 | 54.17 | 14.24 |
| 2004-07-13 | 36.62 | 53.56 | 12.40 |
| 2004-07-12 | 37.73 | 55.39 | 12.82 |
| 2004-07-09 | 37.73 | 54.17 | 11.94 |
| 2004-07-08 | 36.62 | 52.95 | 11.95 |
| 2004-07-07 | 38.84 | 54.17 | 11.04 |
| 2004-07-06 | 38.84 | 54.17 | 11.04 |
| 2004-07-05 | 37.73 | 55.39 | 12.82 |
| 2004-07-02 | 37.73 | 54.17 | 11.94 |
| 2004-06-30 | 38.28 | 53.56 | 11.04 |
| 2004-06-29 | 36.62 | 57.23 | 15.09 |
| 2004-06-28 | 37.73 | 56.62 | 13.71 |
| 2004-06-25 | 37.17 | 54.17 | 12.39 |
| 2004-06-24 | 37.17 | 55.39 | 13.28 |
| 2004-06-23 | 33.84 | 52.33 | 13.82 |
| 2004-06-21 | 33.84 | 56.00 | 16.56 |
| 2004-06-18 | 33.29 | 56.00 | 17.04 |
| 2004-06-17 | 36.62 | 56.62 | 14.64 |
| 2004-06-16 | 37.17 | 57.84 | 15.07 |
| 2004-06-15 | 36.06 | 55.39 | 14.21 |
| 2004-06-14 | 36.06 | 54.17 | 13.31 |
| 2004-06-11 | 39.95 | 57.84 | 12.78 |
| 2004-06-10 | 40.51 | 60.90 | 14.51 |
| 2004-06-09 | 38.84 | 61.51 | 16.33 |
| 2004-06-08 | 38.84 | 60.90 | 15.89 |
| 2004-06-07 | 39.40 | 62.12 | 16.30 |
| 2004-06-04 | 34.95 | 59.06 | 17.87 |
| 2004-06-03 | 33.84 | 57.84 | 17.93 |
| 2004-06-02 | 37.73 | 58.45 | 15.05 |
| 2004-06-01 | 36.62 | 56.62 | 14.64 |
| 2004-05-31 | 37.17 | 56.62 | 14.17 |
| 2004-05-28 | 36.62 | 58.45 | 15.98 |
| 2004-05-27 | 34.95 | 57.23 | 16.51 |
| 2004-05-25 | 31.62 | 51.72 | 15.27 |
| 2004-05-24 | 31.06 | 53.56 | 17.16 |
| 2004-05-21 | 30.51 | 49.89 | 14.85 |
| 2004-05-20 | 27.73 | 47.44 | 15.43 |
| 2004-05-19 | 28.84 | 45.60 | 13.01 |
| 2004-05-18 | 24.40 | 41.93 | 14.09 |
| 2004-05-17 | 22.73 | 41.93 | 15.64 |
| 2004-05-14 | 26.62 | 41.93 | 12.09 |
| 2004-05-13 | 28.29 | 47.44 | 14.93 |
| 2004-05-12 | 28.84 | 46.22 | 13.48 |
| 2004-05-11 | 29.40 | 43.77 | 11.11 |
| 2004-05-10 | 28.84 | 44.38 | 12.06 |
| 2004-05-07 | 33.29 | 48.66 | 11.54 |
| 2004-05-06 | 33.84 | 51.11 | 12.90 |
| 2004-05-05 | 33.29 | 50.50 | 12.91 |
| 2004-05-04 | 35.51 | 48.05 | 9.26 |
| 2004-05-03 | 32.73 | 49.27 | 12.46 |
| 2004-04-30 | 33.84 | 49.89 | 11.99 |
| 2004-04-29 | 33.84 | 49.89 | 11.99 |
| 2004-04-28 | 35.84 | 53.56 | 13.04 |
| 2004-04-27 | 36.39 | 52.95 | 12.14 |
| 2004-04-26 | 35.84 | 52.95 | 12.59 |
| 2004-04-23 | 38.58 | 52.95 | 10.37 |
| 2004-04-22 | 35.84 | 51.11 | 11.24 |
| 2004-04-21 | 36.39 | 52.33 | 11.69 |
| 2004-04-20 | 38.03 | 54.17 | 11.69 |
| 2004-04-19 | 38.58 | 52.95 | 10.37 |
| 2004-04-16 | 38.58 | 52.33 | 9.93 |
| 2004-04-15 | 39.13 | 56.00 | 12.13 |
| 2004-04-14 | 41.32 | 59.06 | 12.56 |
| 2004-04-13 | 45.70 | 61.51 | 10.85 |
| 2004-04-08 | 44.06 | 61.51 | 12.12 |
| 2004-04-07 | 44.06 | 61.51 | 12.12 |
| 2004-04-06 | 44.06 | 61.51 | 12.12 |
| 2004-04-02 | 41.87 | 60.90 | 13.42 |
| 2004-04-01 | 40.77 | 59.06 | 12.99 |
| 2004-03-31 | 41.32 | 62.12 | 14.72 |
| 2004-03-30 | 41.32 | 62.12 | 14.72 |
| 2004-03-29 | 39.13 | 57.84 | 13.45 |
| 2004-03-26 | 39.13 | 59.68 | 14.77 |
| 2004-03-25 | 39.68 | 59.06 | 13.88 |
| 2004-03-24 | 41.32 | 62.73 | 15.15 |
| 2004-03-23 | 40.22 | 60.29 | 14.31 |
| 2004-03-22 | 39.13 | 59.68 | 14.77 |
| 2004-03-19 | 41.32 | 63.96 | 16.02 |
| 2004-03-18 | 42.41 | 61.51 | 13.41 |
| 2004-03-17 | 44.06 | 60.29 | 11.27 |
| 2004-03-16 | 42.96 | 60.90 | 12.55 |
| 2004-03-15 | 42.41 | 62.73 | 14.27 |
| 2004-03-12 | 42.96 | 61.51 | 12.97 |
| 2004-03-11 | 44.06 | 61.51 | 12.12 |
| 2004-03-10 | 45.70 | 66.40 | 14.21 |
| 2004-03-09 | 47.89 | 67.02 | 12.93 |
| 2004-03-08 | 49.53 | 67.02 | 11.69 |
| 2004-03-05 | 47.89 | 66.40 | 12.52 |
| 2004-03-04 | 48.44 | 67.02 | 12.52 |
| 2004-03-03 | 48.44 | 67.02 | 12.52 |
| 2004-03-02 | 51.73 | 65.79 | 9.27 |
| 2004-03-01 | 53.37 | 67.02 | 8.90 |
| 2004-02-27 | 53.92 | 69.46 | 10.10 |
| 2004-02-26 | 50.63 | 66.40 | 10.47 |
| 2004-02-25 | 50.08 | 68.24 | 12.10 |
| 2004-02-24 | 52.27 | 65.37 | 8.60 |
| 2004-02-23 | 51.73 | 62.38 | 7.02 |
| 2004-02-20 | 53.37 | 62.97 | 6.26 |
| 2004-02-19 | 52.82 | 63.57 | 7.04 |
| 2004-02-18 | 53.92 | 64.77 | 7.05 |
| 2004-02-17 | 52.82 | 62.38 | 6.25 |
| 2004-02-16 | 52.82 | 64.17 | 7.43 |
| 2004-02-13 | 51.18 | 62.38 | 7.41 |
| 2004-02-12 | 50.63 | 61.18 | 7.00 |
| 2004-02-11 | 48.99 | 58.78 | 6.57 |
| 2004-02-10 | 48.99 | 57.58 | 5.77 |
| 2004-02-09 | 49.53 | 57.58 | 5.38 |
| 2004-02-06 | 46.80 | 52.79 | 4.08 |
| 2004-02-05 | 44.06 | 50.39 | 4.40 |
| 2004-02-04 | 44.06 | 52.19 | 5.65 |
| 2004-02-03 | 44.60 | 51.59 | 4.83 |
| 2004-02-02 | 43.51 | 51.59 | 5.63 |
| 2004-01-30 | 46.80 | 50.39 | 2.45 |
| 2004-01-29 | 46.80 | 48.59 | 1.23 |
| 2004-01-28 | 47.89 | 51.59 | 2.50 |
| 2004-01-27 | 51.73 | 55.19 | 2.28 |
| 2004-01-26 | 51.18 | 65.37 | 9.39 |
| 2004-01-21 | 51.73 | 61.78 | 6.62 |
| 2004-01-20 | 48.99 | 56.98 | 5.37 |
| 2004-01-19 | 46.80 | 57.58 | 7.35 |
| 2004-01-16 | 45.15 | 55.19 | 6.91 |
| 2004-01-15 | 46.25 | 52.79 | 4.47 |
| 2004-01-14 | 46.80 | 52.79 | 4.08 |
| 2004-01-13 | 47.89 | 56.38 | 5.74 |
| 2004-01-12 | 47.34 | 57.58 | 6.95 |
| 2004-01-09 | 47.34 | 60.58 | 8.98 |
| 2004-01-08 | 45.15 | 56.98 | 8.15 |
| 2004-01-07 | 44.60 | 58.78 | 9.80 |
| 2004-01-06 | 43.51 | 57.58 | 9.81 |
| 2004-01-05 | 43.51 | 54.59 | 7.72 |
| 2004-01-02 | 40.77 | 51.59 | 7.69 |
| 2003-12-31 | 39.68 | 50.99 | 8.10 |
| 2003-12-30 | 38.03 | 50.99 | 9.39 |
| 2003-12-29 | 36.94 | 49.19 | 8.95 |
| 2003-12-24 | 37.48 | 47.40 | 7.21 |
| 2003-12-23 | 37.48 | 48.59 | 8.08 |
| 2003-12-22 | 37.48 | 49.19 | 8.52 |
| 2003-12-19 | 36.39 | 50.39 | 10.27 |
| 2003-12-18 | 34.75 | 49.79 | 11.17 |
| 2003-12-17 | 34.20 | 48.59 | 10.73 |
| 2003-12-16 | 35.84 | 48.59 | 9.39 |
| 2003-12-15 | 37.48 | 49.79 | 8.95 |
| 2003-12-12 | 39.68 | 49.79 | 7.24 |
| 2003-12-11 | 38.58 | 49.19 | 7.66 |
| 2003-12-10 | 36.94 | 49.79 | 9.39 |
| 2003-12-09 | 36.94 | 48.59 | 8.51 |
| 2003-12-08 | 34.20 | 46.80 | 9.39 |
| 2003-12-05 | 35.84 | 48.00 | 8.95 |
| 2003-12-04 | 35.84 | 49.19 | 9.83 |
| 2003-12-03 | 36.39 | 48.00 | 8.51 |
| 2003-12-02 | 36.94 | 48.00 | 8.08 |
| 2003-12-01 | 37.48 | 48.00 | 7.65 |
| 2003-11-28 | 35.84 | 46.80 | 8.07 |
| 2003-11-27 | 34.20 | 45.00 | 8.05 |
| 2003-11-26 | 33.10 | 46.20 | 9.84 |
| 2003-11-25 | 32.55 | 45.00 | 9.39 |
| 2003-11-24 | 30.36 | 43.20 | 9.85 |
| 2003-11-21 | 29.82 | 42.60 | 9.85 |
| 2003-11-20 | 30.36 | 44.40 | 10.77 |
| 2003-11-19 | 31.46 | 45.60 | 10.76 |
| 2003-11-18 | 32.55 | 45.60 | 9.84 |
| 2003-11-17 | 32.01 | 47.40 | 11.66 |
| 2003-11-14 | 34.20 | 48.59 | 10.73 |
| 2003-11-13 | 34.20 | 48.59 | 10.73 |
| 2003-11-12 | 32.01 | 48.59 | 12.57 |
| 2003-11-11 | 32.01 | 49.79 | 13.47 |
| 2003-11-10 | 34.20 | 49.19 | 11.17 |
| 2003-11-07 | 34.75 | 46.20 | 8.50 |
| 2003-11-06 | 33.65 | 49.19 | 11.63 |
| 2003-11-05 | 36.39 | 49.79 | 9.83 |
| 2003-11-04 | 36.94 | 50.99 | 10.26 |
| 2003-11-03 | 36.39 | 48.00 | 8.51 |
| 2003-10-31 | 33.65 | 49.19 | 11.63 |
| 2003-10-30 | 33.65 | 48.59 | 11.18 |
| 2003-10-29 | 33.98 | 48.59 | 10.91 |
| 2003-10-28 | 32.90 | 48.59 | 11.81 |
| 2003-10-27 | 28.60 | 45.60 | 13.22 |
| 2003-10-24 | 29.14 | 45.60 | 12.75 |
| 2003-10-23 | 29.14 | 45.60 | 12.75 |
| 2003-10-22 | 33.98 | 49.79 | 11.80 |
| 2003-10-21 | 33.98 | 49.79 | 11.80 |
| 2003-10-20 | 33.44 | 48.59 | 11.36 |
| 2003-10-17 | 32.36 | 49.79 | 13.17 |
| 2003-10-16 | 31.29 | 49.19 | 13.64 |
| 2003-10-15 | 31.83 | 45.60 | 10.45 |
| 2003-10-14 | 30.75 | 42.60 | 9.06 |
| 2003-10-13 | 31.83 | 43.80 | 9.08 |
| 2003-10-10 | 30.75 | 42.60 | 9.06 |
| 2003-10-09 | 29.14 | 39.01 | 7.64 |
| 2003-10-08 | 28.60 | 36.61 | 6.23 |
| 2003-10-07 | 29.14 | 36.61 | 5.79 |
| 2003-10-06 | 29.14 | 35.41 | 4.86 |
| 2003-10-03 | 28.60 | 34.81 | 4.83 |
| 2003-10-02 | 26.98 | 31.82 | 3.81 |
| 2003-09-30 | 23.22 | 31.82 | 6.98 |
| 2003-09-29 | 22.68 | 31.22 | 6.96 |
| 2003-09-26 | 23.76 | 33.02 | 7.48 |
| 2003-09-25 | 24.83 | 33.62 | 7.04 |
| 2003-09-24 | 23.76 | 31.82 | 6.51 |
| 2003-09-23 | 19.99 | 30.62 | 8.86 |
| 2003-09-22 | 19.45 | 29.42 | 8.35 |
| 2003-09-19 | 20.53 | 28.22 | 6.38 |
| 2003-09-18 | 21.60 | 28.22 | 5.44 |
| 2003-09-17 | 22.14 | 27.02 | 4.00 |
| 2003-09-16 | 21.07 | 27.02 | 4.92 |
| 2003-09-15 | 21.07 | 25.83 | 3.93 |
| 2003-09-11 | 19.45 | 24.63 | 4.33 |
| 2003-09-10 | 18.91 | 24.63 | 4.81 |
| 2003-09-09 | 21.07 | 25.83 | 3.93 |
| 2003-09-08 | 22.14 | 25.23 | 2.53 |
| 2003-09-05 | 22.14 | 24.63 | 2.04 |
| 2003-09-04 | 22.14 | 25.23 | 2.53 |
| 2003-09-03 | 22.14 | 25.23 | 2.53 |
| 2003-09-02 | 19.99 | 26.43 | 5.36 |
| 2003-09-01 | 19.99 | 25.83 | 4.86 |
| 2003-08-29 | 19.45 | 27.02 | 6.34 |
| 2003-08-28 | 17.84 | 25.83 | 6.78 |
| 2003-08-27 | 16.76 | 24.63 | 6.74 |
| 2003-08-26 | 17.84 | 24.63 | 5.76 |
| 2003-08-25 | 17.84 | 24.63 | 5.76 |
| 2003-08-22 | 17.84 | 24.63 | 5.76 |
| 2003-08-21 | 16.76 | 24.03 | 6.22 |
| 2003-08-20 | 14.61 | 24.03 | 8.22 |
| 2003-08-19 | 14.61 | 25.83 | 9.79 |
| 2003-08-18 | 14.07 | 27.62 | 11.88 |
| 2003-08-15 | 13.53 | 27.62 | 12.41 |
| 2003-08-14 | 12.46 | 24.63 | 10.82 |
| 2003-08-13 | 11.92 | 22.83 | 9.75 |
| 2003-08-12 | 10.30 | 21.39 | 10.05 |
| 2003-08-11 | 10.30 | 19.02 | 7.90 |
| 2003-08-08 | 8.15 | 17.54 | 8.68 |
| 2003-08-07 | 8.69 | 16.06 | 6.78 |
| 2003-08-06 | 8.69 | 18.13 | 8.69 |
| 2003-08-05 | 10.84 | 17.83 | 6.31 |
| 2003-08-04 | 10.84 | 18.43 | 6.84 |
| 2003-08-01 | 11.38 | 18.43 | 6.33 |
| 2003-07-31 | 9.77 | 17.83 | 7.35 |
| 2003-07-30 | 9.77 | 17.24 | 6.81 |
| 2003-07-29 | 11.38 | 14.87 | 3.14 |
| 2003-07-28 | 10.84 | 17.24 | 5.77 |
| 2003-07-25 | 8.15 | 14.87 | 6.22 |
| 2003-07-24 | 8.15 | 15.47 | 6.76 |
| 2003-07-23 | 7.61 | 15.47 | 7.30 |
| 2003-07-22 | 8.69 | 15.17 | 5.96 |
| 2003-07-21 | 9.77 | 14.28 | 4.11 |
| 2003-07-18 | 10.84 | 14.87 | 3.64 |
| 2003-07-17 | 9.77 | 16.06 | 5.73 |
| 2003-07-16 | 10.84 | 17.24 | 5.77 |
| 2003-07-15 | 9.77 | 14.87 | 4.65 |
| 2003-07-14 | 10.30 | 15.47 | 4.68 |
| 2003-07-11 | 8.69 | 14.28 | 5.14 |
| 2003-07-10 | 8.69 | 14.28 | 5.14 |
| 2003-07-09 | 9.23 | 13.98 | 4.36 |
| 2003-07-08 | 8.69 | 14.28 | 5.14 |
| 2003-07-07 | 7.61 | 14.87 | 6.75 |
| 2003-07-04 | 4.92 | 11.62 | 6.38 |
| 2003-07-03 | 4.38 | 11.91 | 7.21 |
| 2003-07-02 | 4.38 | 11.32 | 6.64 |
| 2003-06-30 | 3.85 | 13.98 | 9.76 |
| 2003-06-27 | 5.46 | 14.87 | 8.92 |
| 2003-06-26 | 4.92 | 15.47 | 10.05 |
| 2003-06-25 | 5.46 | 15.47 | 9.49 |
| 2003-06-24 | 5.46 | 16.65 | 10.61 |
| 2003-06-23 | 6.54 | 16.35 | 9.21 |
| 2003-06-20 | 8.15 | 18.13 | 9.23 |
| 2003-06-19 | 8.15 | 19.02 | 10.05 |
| 2003-06-18 | 8.15 | 18.43 | 9.50 |
| 2003-06-17 | 8.69 | 19.02 | 9.50 |
| 2003-06-16 | 7.08 | 17.24 | 9.49 |
| 2003-06-13 | 7.08 | 15.76 | 8.11 |
| 2003-06-12 | 6.00 | 15.17 | 8.65 |
| 2003-06-11 | 5.46 | 12.80 | 6.96 |
| 2003-06-10 | 5.46 | 13.10 | 7.24 |
| 2003-06-09 | 6.00 | 13.98 | 7.53 |
| 2003-06-06 | 6.54 | 13.39 | 6.43 |
| 2003-06-05 | 4.38 | 12.21 | 7.50 |
| 2003-06-03 | 5.46 | 12.80 | 6.96 |
| 2003-06-02 | 4.38 | 11.32 | 6.64 |
| 2003-05-30 | 3.31 | 11.02 | 7.47 |
| 2003-05-29 | 3.31 | 10.73 | 7.18 |
| 2003-05-28 | 3.85 | 10.73 | 6.63 |
| 2003-05-27 | 2.77 | 7.18 | 4.29 |
| 2003-05-26 | 3.31 | 7.77 | 4.32 |
| 2003-05-23 | 1.16 | 6.58 | 5.36 |
| 2003-05-22 | -0.46 | 6.58 | 7.07 |
| 2003-05-21 | -1.53 | 5.70 | 7.34 |
| 2003-05-20 | -1.53 | 6.58 | 8.24 |
| 2003-05-19 | -1.53 | 7.77 | 9.45 |
| 2003-05-16 | -1.00 | 6.58 | 7.66 |
| 2003-05-15 | -0.46 | 6.58 | 7.07 |
| 2003-05-14 | -0.46 | 8.95 | 9.45 |
| 2003-05-13 | -1.00 | 8.95 | 10.05 |
| 2003-05-12 | -0.46 | 8.95 | 9.45 |
| 2003-05-09 | -2.07 | 6.88 | 9.14 |
| 2003-05-07 | -3.69 | 6.88 | 10.97 |
| 2003-05-06 | -3.69 | 4.51 | 8.51 |
| 2003-05-05 | -3.69 | 3.92 | 7.90 |
| 2003-05-02 | -4.76 | 3.03 | 8.18 |
| 2003-04-30 | -5.30 | 3.03 | 8.80 |
| 2003-04-29 | -5.30 | 1.85 | 7.55 |
| 2003-04-28 | -8.42 | -1.71 | 7.33 |
| 2003-04-25 | -8.95 | -2.30 | 7.30 |
| 2003-04-24 | -8.95 | 0.66 | 10.55 |
| 2003-04-23 | -8.42 | 3.03 | 12.50 |
| 2003-04-22 | -7.37 | 2.44 | 10.59 |
| 2003-04-17 | -7.89 | 2.44 | 11.22 |
| 2003-04-16 | -6.84 | 3.33 | 10.92 |
| 2003-04-15 | -6.84 | 0.66 | 8.06 |
| 2003-04-14 | -7.89 | -1.41 | 7.04 |
| 2003-04-11 | -6.84 | -1.11 | 6.15 |
| 2003-04-10 | -7.37 | -1.71 | 6.11 |
| 2003-04-09 | -6.84 | -1.71 | 5.51 |
| 2003-04-08 | -5.26 | 0.66 | 6.25 |
| 2003-04-07 | -3.68 | 0.37 | 4.21 |
| 2003-04-04 | -5.26 | -0.52 | 5.00 |
| 2003-04-03 | -6.84 | -0.52 | 6.78 |
| 2003-04-02 | -6.32 | -0.82 | 5.87 |
| 2003-04-01 | -7.37 | -0.82 | 7.07 |
| 2003-03-31 | -6.84 | -1.71 | 5.51 |
| 2003-03-28 | -5.26 | 3.92 | 9.69 |
| 2003-03-27 | -4.74 | 4.21 | 9.40 |
| 2003-03-26 | -3.16 | 4.21 | 7.61 |
| 2003-03-25 | -3.16 | 5.10 | 8.53 |
| 2003-03-24 | -2.63 | 5.10 | 7.94 |
| 2003-03-21 | -1.58 | 3.33 | 4.98 |
| 2003-03-20 | -1.58 | 2.14 | 3.78 |
| 2003-03-19 | -2.11 | 1.85 | 4.04 |
| 2003-03-18 | -4.21 | 1.85 | 6.32 |
| 2003-03-17 | -6.32 | 0.37 | 7.13 |
| 2003-03-14 | -4.74 | -1.71 | 3.18 |
| 2003-03-13 | -6.84 | -3.48 | 3.61 |
| 2003-03-12 | -5.79 | -0.52 | 5.59 |
| 2003-03-11 | -5.79 | -0.52 | 5.59 |
| 2003-03-10 | -6.32 | 0.37 | 7.13 |
| 2003-03-07 | -5.26 | 0.07 | 5.63 |
| 2003-03-06 | -4.74 | 0.07 | 5.05 |
| 2003-03-05 | -3.16 | 1.25 | 4.56 |
| 2003-03-04 | -2.63 | 1.25 | 3.99 |
| 2003-03-03 | -1.58 | 1.25 | 2.88 |
| 2003-02-28 | -3.68 | 0.07 | 3.90 |
| 2003-02-27 | -2.63 | 0.66 | 3.38 |
| 2003-02-26 | -3.16 | 0.66 | 3.94 |
| 2003-02-25 | -3.16 | 0.29 | 3.56 |
| 2003-02-24 | -2.63 | 0.00 | 2.70 |
| 2003-02-21 | -2.63 | -0.29 | 2.41 |
| 2003-02-20 | -0.53 | 0.57 | 1.11 |
| 2003-02-19 | -0.53 | -5.17 | -4.67 |
| 2003-02-18 | -0.53 | -5.17 | -4.67 |
| 2003-02-17 | -1.05 | -4.60 | -3.58 |
| 2003-02-14 | -2.63 | -4.89 | -2.31 |
| 2003-02-13 | -3.16 | -6.61 | -3.56 |
| 2003-02-12 | -1.05 | -6.32 | -5.33 |
| 2003-02-11 | -3.16 | -7.47 | -4.45 |
| 2003-02-10 | -3.16 | -5.75 | -2.67 |
| 2003-02-07 | -3.16 | -6.32 | -3.27 |
| 2003-02-06 | -3.68 | -4.89 | -1.25 |
| 2003-02-05 | -2.63 | -4.89 | -2.31 |
| 2003-02-04 | -2.11 | -4.31 | -2.25 |
| 2003-01-30 | -2.11 | -5.17 | -3.13 |
| 2003-01-29 | -2.63 | -4.60 | -2.02 |
| 2003-01-28 | -1.58 | -3.16 | -1.61 |
| 2003-01-27 | -2.11 | -3.16 | -1.08 |
| 2003-01-24 | -0.53 | -2.30 | -1.78 |
| 2003-01-23 | 1.58 | -0.57 | -2.12 |
| 2003-01-22 | 1.05 | 0.29 | -0.76 |
| 2003-01-21 | 1.05 | 0.57 | -0.47 |
| 2003-01-20 | 1.05 | 1.44 | 0.38 |
| 2003-01-17 | 2.11 | 1.44 | -0.65 |
| 2003-01-16 | 2.63 | 2.01 | -0.60 |
| 2003-01-15 | 4.74 | 4.02 | -0.68 |
| 2003-01-14 | 3.68 | 4.60 | 0.88 |
| 2003-01-13 | 4.21 | 4.31 | 0.10 |
| 2003-01-10 | 3.16 | 2.59 | -0.55 |
| 2003-01-09 | 2.63 | 2.59 | -0.04 |
| 2003-01-08 | 2.63 | 2.59 | -0.04 |
| 2003-01-07 | 2.11 | 3.45 | 1.32 |
| 2003-01-06 | 2.11 | 2.87 | 0.75 |
| 2003-01-03 | 1.58 | 3.45 | 1.84 |
| 2003-01-02 | -1.58 | 1.72 | 3.36 |
| 2002-12-31 | -1.05 | 1.15 | 2.23 |
| 2002-12-30 | -1.58 | -0.29 | 1.31 |
| 2002-12-27 | 0.00 | 1.44 | 1.44 |
| 2002-12-24 | 1.05 | 2.01 | 0.95 |
| 2002-12-23 | 1.58 | 2.59 | 0.99 |
| 2002-12-20 | 2.11 | 1.44 | -0.65 |
| 2002-12-19 | 1.05 | 2.30 | 1.23 |
| 2002-12-18 | 1.05 | 2.01 | 0.95 |
| 2002-12-17 | 3.16 | 4.02 | 0.84 |
| 2002-12-16 | 2.11 | 0.86 | -1.22 |
| 2002-12-13 | 3.16 | 2.30 | -0.83 |
| 2002-12-12 | 3.68 | 4.02 | 0.33 |
| 2002-12-11 | 3.68 | 2.30 | -1.34 |
| 2002-12-10 | 3.68 | 4.31 | 0.60 |
| 2002-12-09 | 4.74 | 4.89 | 0.14 |
| 2002-12-06 | 5.79 | 5.46 | -0.31 |
| 2002-12-05 | 5.79 | 6.03 | 0.23 |
| 2002-12-04 | 5.26 | 6.90 | 1.55 |
| 2002-12-03 | 8.42 | 8.05 | -0.35 |
| 2002-12-02 | 7.89 | 7.76 | -0.13 |
| 2002-11-29 | 6.84 | 8.05 | 1.13 |
| 2002-11-28 | 6.84 | 4.60 | -2.10 |
| 2002-11-27 | 5.26 | 4.02 | -1.18 |
| 2002-11-26 | 5.79 | 6.32 | 0.50 |
| 2002-11-25 | 6.84 | 7.76 | 0.86 |
| 2002-11-22 | 6.32 | 8.05 | 1.63 |
| 2002-11-21 | 5.26 | 6.61 | 1.28 |
| 2002-11-20 | 5.26 | 6.32 | 1.01 |
| 2002-11-19 | 4.74 | 7.76 | 2.89 |
| 2002-11-18 | 4.21 | 6.32 | 2.03 |
| 2002-11-15 | 4.21 | 7.76 | 3.40 |
| 2002-11-14 | 2.63 | 5.17 | 2.48 |
| 2002-11-13 | 1.05 | 5.75 | 4.65 |
| 2002-11-12 | 1.05 | 6.03 | 4.93 |
| 2002-11-11 | 0.53 | 6.32 | 5.77 |
| 2002-11-08 | 3.16 | 9.20 | 5.85 |
| 2002-11-07 | 3.68 | 6.32 | 2.54 |
| 2002-11-06 | 2.63 | 8.91 | 6.12 |
| 2002-11-05 | 2.11 | 7.76 | 5.54 |
| 2002-11-04 | 2.63 | 4.60 | 1.92 |
| 2002-11-01 | -1.05 | 3.74 | 4.84 |
| 2002-10-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy