Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2883 % |
Stock 2883 rel. % |
|---|---|---|---|
| 2025-07-04 | 410.91 | 449.98 | 7.65 |
| 2025-07-03 | 413.84 | 456.59 | 8.32 |
| 2025-07-02 | 415.93 | 449.15 | 6.44 |
| 2025-06-30 | 413.42 | 431.81 | 3.58 |
| 2025-06-27 | 417.19 | 435.11 | 3.47 |
| 2025-06-26 | 418.45 | 430.16 | 2.26 |
| 2025-06-25 | 421.38 | 429.33 | 1.53 |
| 2025-06-24 | 415.10 | 426.86 | 2.28 |
| 2025-06-23 | 404.63 | 449.15 | 8.82 |
| 2025-06-20 | 400.86 | 440.07 | 7.83 |
| 2025-06-19 | 394.99 | 446.68 | 10.44 |
| 2025-06-18 | 405.05 | 451.63 | 9.22 |
| 2025-06-17 | 410.91 | 464.84 | 10.56 |
| 2025-06-16 | 412.58 | 465.67 | 10.36 |
| 2025-06-13 | 407.98 | 473.10 | 12.82 |
| 2025-06-12 | 412.16 | 454.93 | 8.35 |
| 2025-06-11 | 418.03 | 440.07 | 4.25 |
| 2025-06-10 | 413.00 | 430.99 | 3.51 |
| 2025-06-09 | 413.00 | 421.08 | 1.57 |
| 2025-06-06 | 405.88 | 407.82 | 0.38 |
| 2025-06-05 | 406.72 | 409.40 | 0.53 |
| 2025-06-04 | 401.70 | 412.58 | 2.17 |
| 2025-06-03 | 398.76 | 404.64 | 1.18 |
| 2025-06-02 | 391.64 | 392.74 | 0.22 |
| 2025-05-30 | 393.74 | 405.44 | 2.37 |
| 2025-05-29 | 399.60 | 406.23 | 1.33 |
| 2025-05-28 | 393.32 | 403.06 | 1.97 |
| 2025-05-27 | 395.41 | 397.50 | 0.42 |
| 2025-05-26 | 392.48 | 392.74 | 0.05 |
| 2025-05-23 | 398.76 | 395.92 | -0.57 |
| 2025-05-22 | 397.51 | 398.30 | 0.16 |
| 2025-05-21 | 403.79 | 399.88 | -0.78 |
| 2025-05-20 | 400.02 | 395.12 | -0.98 |
| 2025-05-19 | 392.90 | 390.36 | -0.52 |
| 2025-05-16 | 393.32 | 387.98 | -1.08 |
| 2025-05-15 | 395.41 | 386.39 | -1.82 |
| 2025-05-14 | 398.76 | 395.92 | -0.57 |
| 2025-05-13 | 387.04 | 388.77 | 0.36 |
| 2025-05-12 | 397.09 | 392.74 | -0.87 |
| 2025-05-09 | 382.85 | 376.87 | -1.24 |
| 2025-05-08 | 380.34 | 371.32 | -1.88 |
| 2025-05-07 | 378.24 | 378.46 | 0.05 |
| 2025-05-06 | 378.24 | 380.84 | 0.54 |
| 2025-05-02 | 374.47 | 385.60 | 2.34 |
| 2025-04-30 | 366.10 | 381.63 | 3.33 |
| 2025-04-29 | 363.59 | 384.81 | 4.58 |
| 2025-04-28 | 362.75 | 391.15 | 6.14 |
| 2025-04-25 | 362.75 | 387.98 | 5.45 |
| 2025-04-24 | 360.68 | 384.81 | 5.24 |
| 2025-04-23 | 364.41 | 374.49 | 2.17 |
| 2025-04-22 | 354.04 | 367.35 | 2.93 |
| 2025-04-17 | 350.31 | 368.94 | 4.14 |
| 2025-04-16 | 342.43 | 359.42 | 3.84 |
| 2025-04-15 | 351.14 | 374.49 | 5.18 |
| 2025-04-14 | 350.31 | 366.56 | 3.61 |
| 2025-04-11 | 339.94 | 342.75 | 0.64 |
| 2025-04-10 | 335.38 | 343.55 | 1.88 |
| 2025-04-09 | 325.85 | 332.44 | 1.55 |
| 2025-04-08 | 321.28 | 330.85 | 2.27 |
| 2025-04-07 | 315.48 | 317.36 | 0.45 |
| 2025-04-03 | 379.75 | 412.58 | 6.84 |
| 2025-04-02 | 387.63 | 419.72 | 6.58 |
| 2025-04-01 | 387.21 | 421.31 | 7.00 |
| 2025-03-31 | 386.38 | 408.61 | 4.57 |
| 2025-03-28 | 391.77 | 425.27 | 6.81 |
| 2025-03-27 | 395.09 | 427.65 | 6.58 |
| 2025-03-26 | 393.02 | 430.83 | 7.67 |
| 2025-03-25 | 390.53 | 433.21 | 8.70 |
| 2025-03-24 | 401.73 | 439.56 | 7.54 |
| 2025-03-21 | 397.58 | 444.32 | 9.39 |
| 2025-03-20 | 408.78 | 434.00 | 4.96 |
| 2025-03-19 | 419.97 | 428.45 | 1.63 |
| 2025-03-18 | 419.14 | 426.86 | 1.49 |
| 2025-03-17 | 407.12 | 423.69 | 3.27 |
| 2025-03-14 | 402.97 | 410.20 | 1.44 |
| 2025-03-13 | 392.60 | 403.85 | 2.28 |
| 2025-03-12 | 397.16 | 407.82 | 2.14 |
| 2025-03-11 | 398.41 | 399.88 | 0.30 |
| 2025-03-10 | 399.24 | 405.44 | 1.24 |
| 2025-03-07 | 408.36 | 397.50 | -2.14 |
| 2025-03-06 | 410.43 | 403.85 | -1.29 |
| 2025-03-05 | 393.43 | 407.82 | 2.92 |
| 2025-03-04 | 379.75 | 397.50 | 3.70 |
| 2025-03-03 | 381.41 | 403.06 | 4.50 |
| 2025-02-28 | 380.16 | 411.78 | 6.59 |
| 2025-02-27 | 396.34 | 399.88 | 0.71 |
| 2025-02-26 | 396.75 | 402.26 | 1.11 |
| 2025-02-25 | 381.82 | 397.50 | 3.25 |
| 2025-02-24 | 388.04 | 403.06 | 3.08 |
| 2025-02-21 | 390.95 | 407.82 | 3.44 |
| 2025-02-20 | 371.87 | 414.16 | 8.96 |
| 2025-02-19 | 379.75 | 416.55 | 7.67 |
| 2025-02-18 | 380.58 | 420.51 | 8.31 |
| 2025-02-17 | 373.12 | 416.55 | 9.18 |
| 2025-02-14 | 373.12 | 430.03 | 12.03 |
| 2025-02-13 | 356.11 | 426.86 | 15.51 |
| 2025-02-12 | 357.36 | 437.97 | 17.63 |
| 2025-02-11 | 346.16 | 433.21 | 19.51 |
| 2025-02-10 | 350.31 | 439.56 | 19.82 |
| 2025-02-07 | 342.43 | 441.14 | 22.31 |
| 2025-02-06 | 337.46 | 450.66 | 25.88 |
| 2025-02-05 | 331.24 | 449.08 | 27.33 |
| 2025-02-04 | 335.38 | 448.28 | 25.93 |
| 2025-02-03 | 323.77 | 449.87 | 29.76 |
| 2025-01-28 | 323.77 | 456.22 | 31.25 |
| 2025-01-27 | 322.94 | 460.19 | 32.45 |
| 2025-01-24 | 320.04 | 464.95 | 34.50 |
| 2025-01-23 | 312.58 | 464.95 | 36.93 |
| 2025-01-22 | 314.03 | 460.19 | 35.30 |
| 2025-01-21 | 321.28 | 472.09 | 35.80 |
| 2025-01-20 | 317.14 | 483.20 | 39.81 |
| 2025-01-17 | 310.30 | 491.92 | 44.27 |
| 2025-01-16 | 309.47 | 485.58 | 43.01 |
| 2025-01-15 | 303.87 | 475.26 | 42.44 |
| 2025-01-14 | 303.04 | 480.82 | 44.11 |
| 2025-01-13 | 295.78 | 459.39 | 41.34 |
| 2025-01-10 | 299.51 | 449.87 | 37.63 |
| 2025-01-09 | 302.83 | 460.98 | 39.26 |
| 2025-01-08 | 303.66 | 472.88 | 41.92 |
| 2025-01-07 | 306.98 | 480.82 | 42.71 |
| 2025-01-06 | 312.16 | 491.92 | 43.61 |
| 2025-01-03 | 313.41 | 480.02 | 40.30 |
| 2025-01-02 | 310.09 | 456.22 | 35.63 |
| 2024-12-31 | 320.04 | 458.60 | 32.99 |
| 2024-12-30 | 318.38 | 445.90 | 30.48 |
| 2024-12-27 | 319.21 | 441.14 | 29.09 |
| 2024-12-24 | 320.87 | 439.56 | 28.20 |
| 2024-12-23 | 315.06 | 429.24 | 27.51 |
| 2024-12-20 | 312.37 | 420.51 | 26.22 |
| 2024-12-19 | 312.99 | 423.69 | 26.80 |
| 2024-12-18 | 315.48 | 430.83 | 27.76 |
| 2024-12-17 | 312.58 | 423.69 | 26.93 |
| 2024-12-16 | 313.20 | 430.83 | 28.47 |
| 2024-12-13 | 316.31 | 430.03 | 27.32 |
| 2024-12-12 | 325.85 | 431.62 | 24.84 |
| 2024-12-11 | 321.28 | 433.21 | 26.57 |
| 2024-12-10 | 324.60 | 429.24 | 24.64 |
| 2024-12-09 | 326.26 | 440.35 | 26.77 |
| 2024-12-06 | 315.48 | 434.00 | 28.53 |
| 2024-12-05 | 308.84 | 435.59 | 31.00 |
| 2024-12-04 | 312.16 | 438.76 | 30.72 |
| 2024-12-03 | 312.16 | 439.56 | 30.91 |
| 2024-12-02 | 309.26 | 431.62 | 29.90 |
| 2024-11-29 | 306.36 | 434.00 | 31.41 |
| 2024-11-28 | 304.28 | 439.56 | 33.46 |
| 2024-11-27 | 309.67 | 439.56 | 31.70 |
| 2024-11-26 | 299.51 | 440.35 | 35.25 |
| 2024-11-25 | 299.93 | 456.22 | 39.08 |
| 2024-11-22 | 300.97 | 445.11 | 35.95 |
| 2024-11-21 | 308.84 | 460.19 | 37.02 |
| 2024-11-20 | 310.92 | 467.33 | 38.06 |
| 2024-11-19 | 310.30 | 464.95 | 37.69 |
| 2024-11-18 | 308.64 | 469.71 | 39.42 |
| 2024-11-15 | 305.32 | 459.39 | 38.01 |
| 2024-11-14 | 305.32 | 459.39 | 38.01 |
| 2024-11-13 | 313.41 | 468.91 | 37.62 |
| 2024-11-12 | 314.03 | 467.33 | 37.03 |
| 2024-11-11 | 326.26 | 483.20 | 36.82 |
| 2024-11-08 | 331.65 | 495.89 | 38.05 |
| 2024-11-07 | 337.04 | 510.97 | 39.80 |
| 2024-11-06 | 327.92 | 498.27 | 39.81 |
| 2024-11-05 | 337.87 | 499.07 | 36.81 |
| 2024-11-04 | 328.75 | 493.51 | 38.43 |
| 2024-11-01 | 327.50 | 495.89 | 39.39 |
| 2024-10-31 | 324.19 | 477.64 | 36.18 |
| 2024-10-30 | 324.19 | 487.16 | 38.42 |
| 2024-10-29 | 331.24 | 478.44 | 34.13 |
| 2024-10-28 | 329.22 | 489.54 | 37.35 |
| 2024-10-25 | 329.63 | 491.92 | 37.78 |
| 2024-10-24 | 327.21 | 491.92 | 38.56 |
| 2024-10-23 | 332.44 | 498.27 | 38.35 |
| 2024-10-22 | 327.21 | 499.07 | 40.23 |
| 2024-10-21 | 326.81 | 498.27 | 40.17 |
| 2024-10-18 | 332.85 | 503.03 | 39.32 |
| 2024-10-17 | 317.95 | 481.61 | 39.16 |
| 2024-10-16 | 322.38 | 487.96 | 39.20 |
| 2024-10-15 | 323.99 | 483.20 | 37.55 |
| 2024-10-14 | 338.89 | 499.86 | 36.68 |
| 2024-10-10 | 342.11 | 504.62 | 36.76 |
| 2024-10-09 | 329.22 | 466.53 | 31.99 |
| 2024-10-08 | 335.66 | 487.96 | 34.96 |
| 2024-10-07 | 379.15 | 567.30 | 39.27 |
| 2024-10-04 | 372.31 | 533.18 | 34.06 |
| 2024-10-03 | 359.42 | 486.37 | 27.63 |
| 2024-10-02 | 365.86 | 493.51 | 27.40 |
| 2024-09-30 | 339.29 | 467.33 | 29.15 |
| 2024-09-27 | 329.63 | 431.62 | 23.74 |
| 2024-09-26 | 315.94 | 443.52 | 30.68 |
| 2024-09-25 | 299.43 | 441.14 | 35.48 |
| 2024-09-24 | 297.41 | 429.24 | 33.17 |
| 2024-09-23 | 281.51 | 413.37 | 34.56 |
| 2024-09-20 | 281.31 | 416.55 | 35.47 |
| 2024-09-19 | 276.88 | 406.23 | 34.32 |
| 2024-09-17 | 269.43 | 399.09 | 35.10 |
| 2024-09-16 | 265.00 | 396.71 | 36.08 |
| 2024-09-13 | 263.79 | 395.92 | 36.32 |
| 2024-09-12 | 261.17 | 395.92 | 37.31 |
| 2024-09-11 | 257.75 | 395.12 | 38.40 |
| 2024-09-10 | 260.57 | 407.82 | 40.84 |
| 2024-09-09 | 259.16 | 404.64 | 40.51 |
| 2024-09-05 | 264.19 | 436.38 | 47.28 |
| 2024-09-04 | 263.99 | 441.14 | 48.67 |
| 2024-09-03 | 268.02 | 460.19 | 52.22 |
| 2024-09-02 | 268.42 | 470.50 | 54.85 |
| 2024-08-30 | 274.66 | 480.02 | 54.81 |
| 2024-08-29 | 269.83 | 474.47 | 55.33 |
| 2024-08-28 | 268.42 | 465.74 | 53.56 |
| 2024-08-27 | 271.85 | 439.56 | 45.10 |
| 2024-08-26 | 269.83 | 430.83 | 43.53 |
| 2024-08-23 | 266.61 | 420.51 | 41.98 |
| 2024-08-22 | 266.81 | 426.07 | 43.42 |
| 2024-08-21 | 261.58 | 447.49 | 51.42 |
| 2024-08-20 | 263.99 | 439.56 | 48.23 |
| 2024-08-19 | 265.40 | 446.70 | 49.61 |
| 2024-08-16 | 262.58 | 432.41 | 46.84 |
| 2024-08-15 | 256.14 | 433.21 | 49.72 |
| 2024-08-14 | 255.54 | 435.59 | 50.64 |
| 2024-08-13 | 256.95 | 438.76 | 50.94 |
| 2024-08-12 | 255.54 | 438.76 | 51.53 |
| 2024-08-09 | 255.54 | 437.18 | 51.09 |
| 2024-08-08 | 251.11 | 424.48 | 49.38 |
| 2024-08-07 | 250.91 | 428.45 | 50.59 |
| 2024-08-06 | 246.28 | 412.58 | 48.03 |
| 2024-08-05 | 247.28 | 406.23 | 45.77 |
| 2024-08-02 | 252.52 | 428.45 | 49.91 |
| 2024-08-01 | 259.36 | 455.43 | 54.56 |
| 2024-07-31 | 261.58 | 446.70 | 51.20 |
| 2024-07-30 | 253.32 | 419.72 | 47.09 |
| 2024-07-29 | 259.16 | 438.76 | 50.01 |
| 2024-07-26 | 253.32 | 429.24 | 49.79 |
| 2024-07-25 | 253.73 | 425.27 | 48.50 |
| 2024-07-24 | 259.97 | 437.97 | 49.45 |
| 2024-07-23 | 262.79 | 442.73 | 49.60 |
| 2024-07-22 | 266.81 | 443.52 | 48.17 |
| 2024-07-19 | 261.98 | 441.14 | 49.50 |
| 2024-07-18 | 269.03 | 456.22 | 50.73 |
| 2024-07-17 | 268.02 | 445.90 | 48.34 |
| 2024-07-16 | 268.02 | 456.22 | 51.14 |
| 2024-07-15 | 274.06 | 462.57 | 50.39 |
| 2024-07-12 | 279.70 | 469.71 | 50.04 |
| 2024-07-11 | 270.44 | 475.26 | 55.29 |
| 2024-07-10 | 262.79 | 468.91 | 56.82 |
| 2024-07-09 | 263.39 | 483.20 | 60.49 |
| 2024-07-08 | 263.99 | 465.74 | 55.43 |
| 2024-07-05 | 267.62 | 482.40 | 58.43 |
| 2024-07-04 | 272.65 | 486.37 | 57.35 |
| 2024-07-03 | 270.44 | 472.88 | 54.65 |
| 2024-07-02 | 266.21 | 485.58 | 59.90 |
| 2024-06-28 | 264.80 | 495.10 | 63.13 |
| 2024-06-27 | 265.00 | 483.99 | 60.00 |
| 2024-06-26 | 271.85 | 503.03 | 62.17 |
| 2024-06-25 | 271.04 | 509.38 | 64.24 |
| 2024-06-24 | 270.44 | 497.48 | 61.29 |
| 2024-06-21 | 270.44 | 506.21 | 63.65 |
| 2024-06-20 | 276.68 | 510.17 | 61.99 |
| 2024-06-19 | 278.69 | 508.59 | 60.71 |
| 2024-06-18 | 268.22 | 480.82 | 57.74 |
| 2024-06-17 | 268.42 | 473.67 | 55.71 |
| 2024-06-14 | 267.82 | 483.20 | 58.56 |
| 2024-06-13 | 271.64 | 486.37 | 57.78 |
| 2024-06-12 | 268.22 | 488.75 | 59.89 |
| 2024-06-11 | 272.45 | 488.75 | 58.08 |
| 2024-06-07 | 275.67 | 503.03 | 60.52 |
| 2024-06-06 | 277.68 | 496.64 | 57.97 |
| 2024-06-05 | 275.67 | 495.10 | 58.41 |
| 2024-06-04 | 275.67 | 519.73 | 64.97 |
| 2024-06-03 | 274.86 | 527.43 | 67.38 |
| 2024-05-31 | 268.42 | 541.29 | 74.06 |
| 2024-05-30 | 271.64 | 548.99 | 74.63 |
| 2024-05-29 | 276.68 | 564.39 | 76.38 |
| 2024-05-28 | 282.92 | 567.46 | 74.31 |
| 2024-05-27 | 282.52 | 577.47 | 77.11 |
| 2024-05-24 | 278.29 | 545.14 | 70.54 |
| 2024-05-23 | 282.92 | 544.37 | 68.28 |
| 2024-05-22 | 289.36 | 550.53 | 67.08 |
| 2024-05-21 | 289.56 | 565.93 | 70.94 |
| 2024-05-20 | 298.82 | 608.27 | 77.59 |
| 2024-05-17 | 297.01 | 565.93 | 67.73 |
| 2024-05-16 | 293.19 | 569.77 | 70.35 |
| 2024-05-14 | 287.15 | 571.31 | 73.40 |
| 2024-05-13 | 287.95 | 564.39 | 71.25 |
| 2024-05-10 | 284.93 | 555.92 | 70.40 |
| 2024-05-09 | 275.87 | 549.76 | 72.87 |
| 2024-05-08 | 270.64 | 552.07 | 75.93 |
| 2024-05-07 | 273.66 | 539.75 | 71.21 |
| 2024-05-06 | 276.07 | 538.21 | 69.70 |
| 2024-05-03 | 273.66 | 538.98 | 71.01 |
| 2024-05-02 | 268.62 | 524.35 | 69.37 |
| 2024-04-30 | 259.16 | 548.22 | 80.48 |
| 2024-04-29 | 258.76 | 555.92 | 82.83 |
| 2024-04-26 | 257.35 | 589.79 | 93.03 |
| 2024-04-25 | 249.56 | 583.63 | 95.57 |
| 2024-04-24 | 247.97 | 582.86 | 96.24 |
| 2024-04-23 | 240.58 | 576.70 | 98.69 |
| 2024-04-22 | 233.59 | 585.17 | 105.39 |
| 2024-04-19 | 228.80 | 607.50 | 115.17 |
| 2024-04-18 | 232.00 | 600.57 | 111.02 |
| 2024-04-17 | 229.00 | 615.20 | 117.38 |
| 2024-04-16 | 229.20 | 599.80 | 112.57 |
| 2024-04-15 | 235.79 | 603.65 | 109.55 |
| 2024-04-12 | 238.78 | 608.27 | 109.06 |
| 2024-04-11 | 246.17 | 592.87 | 100.15 |
| 2024-04-10 | 247.17 | 569.00 | 92.70 |
| 2024-04-09 | 240.98 | 569.00 | 96.20 |
| 2024-04-08 | 238.78 | 573.62 | 98.84 |
| 2024-04-05 | 238.18 | 537.44 | 88.49 |
| 2024-04-03 | 238.18 | 659.85 | 124.68 |
| 2024-04-02 | 242.38 | 646.76 | 118.11 |
| 2024-03-28 | 234.39 | 592.87 | 107.20 |
| 2024-03-27 | 231.80 | 570.54 | 102.10 |
| 2024-03-26 | 236.19 | 537.44 | 89.61 |
| 2024-03-25 | 232.99 | 546.68 | 94.20 |
| 2024-03-22 | 233.59 | 525.12 | 87.39 |
| 2024-03-21 | 241.38 | 547.45 | 89.66 |
| 2024-03-20 | 234.79 | 519.73 | 85.11 |
| 2024-03-19 | 234.39 | 502.03 | 80.04 |
| 2024-03-18 | 238.58 | 504.34 | 78.49 |
| 2024-03-15 | 238.38 | 505.88 | 79.05 |
| 2024-03-14 | 242.78 | 468.92 | 65.98 |
| 2024-03-13 | 245.77 | 431.20 | 53.63 |
| 2024-03-12 | 245.77 | 438.90 | 55.85 |
| 2024-03-11 | 235.19 | 435.82 | 59.86 |
| 2024-03-08 | 230.60 | 438.90 | 63.01 |
| 2024-03-07 | 227.80 | 429.66 | 61.58 |
| 2024-03-06 | 231.40 | 419.65 | 56.81 |
| 2024-03-05 | 225.41 | 416.57 | 58.75 |
| 2024-03-04 | 234.19 | 428.12 | 58.03 |
| 2024-03-01 | 233.79 | 429.66 | 58.68 |
| 2024-02-29 | 232.00 | 431.20 | 60.00 |
| 2024-02-28 | 232.99 | 430.43 | 59.29 |
| 2024-02-27 | 238.58 | 448.91 | 62.12 |
| 2024-02-26 | 234.79 | 445.06 | 62.81 |
| 2024-02-23 | 236.99 | 439.67 | 60.15 |
| 2024-02-22 | 237.79 | 450.45 | 62.96 |
| 2024-02-21 | 232.40 | 435.82 | 61.20 |
| 2024-02-20 | 227.01 | 428.89 | 61.74 |
| 2024-02-19 | 225.21 | 422.73 | 60.74 |
| 2024-02-16 | 229.40 | 409.64 | 54.72 |
| 2024-02-15 | 221.02 | 392.71 | 53.48 |
| 2024-02-14 | 219.82 | 404.26 | 57.67 |
| 2024-02-09 | 216.62 | 410.41 | 61.21 |
| 2024-02-08 | 219.42 | 425.04 | 64.37 |
| 2024-02-07 | 223.41 | 426.58 | 62.82 |
| 2024-02-06 | 225.01 | 431.97 | 63.68 |
| 2024-02-05 | 212.03 | 432.74 | 70.73 |
| 2024-02-02 | 212.63 | 434.28 | 70.90 |
| 2024-02-01 | 214.23 | 459.69 | 78.11 |
| 2024-01-31 | 211.83 | 478.16 | 85.41 |
| 2024-01-30 | 216.02 | 465.84 | 79.05 |
| 2024-01-29 | 224.01 | 478.16 | 78.44 |
| 2024-01-26 | 221.42 | 465.84 | 76.05 |
| 2024-01-25 | 226.41 | 460.46 | 71.70 |
| 2024-01-24 | 220.62 | 441.21 | 68.80 |
| 2024-01-23 | 209.04 | 428.12 | 70.89 |
| 2024-01-22 | 201.65 | 431.20 | 76.10 |
| 2024-01-19 | 208.24 | 448.91 | 78.08 |
| 2024-01-18 | 210.04 | 461.22 | 81.02 |
| 2024-01-17 | 207.44 | 471.23 | 85.80 |
| 2024-01-16 | 219.42 | 496.64 | 86.79 |
| 2024-01-15 | 227.01 | 502.03 | 84.10 |
| 2024-01-12 | 227.20 | 497.41 | 82.58 |
| 2024-01-11 | 228.60 | 496.64 | 81.57 |
| 2024-01-10 | 224.41 | 502.80 | 85.81 |
| 2024-01-09 | 226.21 | 502.03 | 84.55 |
| 2024-01-08 | 226.61 | 515.11 | 88.34 |
| 2024-01-05 | 232.99 | 518.19 | 85.65 |
| 2024-01-04 | 235.59 | 512.04 | 82.38 |
| 2024-01-03 | 235.19 | 510.50 | 82.13 |
| 2024-01-02 | 238.18 | 507.42 | 79.61 |
| 2023-12-29 | 243.18 | 514.34 | 79.02 |
| 2023-12-28 | 243.97 | 515.88 | 79.05 |
| 2023-12-27 | 234.59 | 504.34 | 80.62 |
| 2023-12-22 | 228.80 | 501.26 | 82.86 |
| 2023-12-21 | 234.99 | 500.49 | 79.26 |
| 2023-12-20 | 234.59 | 498.95 | 79.01 |
| 2023-12-19 | 232.00 | 502.80 | 81.57 |
| 2023-12-18 | 234.59 | 502.80 | 80.16 |
| 2023-12-15 | 238.18 | 510.50 | 80.52 |
| 2023-12-14 | 230.20 | 500.49 | 81.86 |
| 2023-12-13 | 226.61 | 502.80 | 84.56 |
| 2023-12-12 | 229.60 | 508.96 | 84.76 |
| 2023-12-11 | 226.21 | 520.50 | 90.22 |
| 2023-12-08 | 228.60 | 518.19 | 88.13 |
| 2023-12-07 | 228.80 | 517.42 | 87.78 |
| 2023-12-06 | 231.20 | 529.74 | 90.14 |
| 2023-12-05 | 228.60 | 527.43 | 90.94 |
| 2023-12-04 | 235.19 | 529.74 | 87.88 |
| 2023-12-01 | 238.78 | 541.29 | 89.29 |
| 2023-11-30 | 243.18 | 546.68 | 88.44 |
| 2023-11-29 | 241.98 | 542.06 | 87.75 |
| 2023-11-28 | 249.36 | 546.68 | 85.10 |
| 2023-11-27 | 252.76 | 549.76 | 84.19 |
| 2023-11-24 | 253.16 | 560.54 | 87.04 |
| 2023-11-23 | 260.54 | 571.31 | 86.19 |
| 2023-11-22 | 256.55 | 569.00 | 87.63 |
| 2023-11-21 | 256.15 | 569.77 | 88.06 |
| 2023-11-20 | 257.35 | 577.47 | 89.58 |
| 2023-11-17 | 250.76 | 555.92 | 87.00 |
| 2023-11-16 | 258.35 | 575.93 | 88.62 |
| 2023-11-15 | 263.34 | 582.86 | 87.94 |
| 2023-11-14 | 249.96 | 571.31 | 91.82 |
| 2023-11-13 | 250.56 | 580.55 | 94.13 |
| 2023-11-10 | 245.57 | 581.32 | 97.16 |
| 2023-11-09 | 251.96 | 567.46 | 89.64 |
| 2023-11-08 | 252.36 | 565.93 | 88.99 |
| 2023-11-07 | 254.55 | 579.01 | 91.51 |
| 2023-11-06 | 260.74 | 592.10 | 91.85 |
| 2023-11-03 | 254.55 | 604.42 | 98.68 |
| 2023-11-02 | 245.97 | 603.65 | 103.38 |
| 2023-11-01 | 243.18 | 607.50 | 106.16 |
| 2023-10-31 | 243.77 | 611.35 | 106.92 |
| 2023-10-30 | 249.96 | 610.58 | 103.04 |
| 2023-10-27 | 249.96 | 633.67 | 109.64 |
| 2023-10-26 | 242.41 | 614.43 | 108.64 |
| 2023-10-25 | 243.38 | 624.43 | 110.97 |
| 2023-10-24 | 240.67 | 600.57 | 105.64 |
| 2023-10-20 | 244.35 | 606.73 | 105.24 |
| 2023-10-19 | 246.67 | 609.81 | 104.75 |
| 2023-10-18 | 255.77 | 616.74 | 101.46 |
| 2023-10-17 | 256.16 | 628.28 | 104.48 |
| 2023-10-16 | 253.64 | 624.43 | 104.85 |
| 2023-10-13 | 256.93 | 632.13 | 105.12 |
| 2023-10-12 | 265.06 | 621.35 | 97.60 |
| 2023-10-11 | 259.06 | 625.20 | 101.97 |
| 2023-10-10 | 254.61 | 612.89 | 101.03 |
| 2023-10-09 | 251.71 | 605.96 | 100.72 |
| 2023-10-06 | 251.12 | 595.95 | 98.21 |
| 2023-10-05 | 245.32 | 597.49 | 101.98 |
| 2023-10-04 | 244.74 | 595.18 | 101.66 |
| 2023-10-03 | 247.25 | 601.34 | 101.97 |
| 2023-09-29 | 256.93 | 623.66 | 102.75 |
| 2023-09-28 | 248.41 | 639.06 | 112.12 |
| 2023-09-27 | 253.25 | 620.58 | 103.99 |
| 2023-09-26 | 250.16 | 611.35 | 103.15 |
| 2023-09-25 | 255.00 | 604.42 | 98.43 |
| 2023-09-22 | 261.96 | 610.58 | 96.31 |
| 2023-09-21 | 253.83 | 605.96 | 99.52 |
| 2023-09-20 | 258.29 | 637.52 | 105.85 |
| 2023-09-19 | 260.61 | 636.75 | 104.31 |
| 2023-09-18 | 258.87 | 635.98 | 105.08 |
| 2023-09-15 | 263.90 | 634.44 | 101.83 |
| 2023-09-14 | 261.96 | 639.06 | 104.18 |
| 2023-09-13 | 261.00 | 615.97 | 98.33 |
| 2023-09-12 | 261.19 | 625.20 | 100.78 |
| 2023-09-11 | 262.35 | 643.68 | 105.24 |
| 2023-09-07 | 263.71 | 635.21 | 102.14 |
| 2023-09-06 | 268.16 | 641.37 | 101.37 |
| 2023-09-05 | 268.16 | 619.82 | 95.52 |
| 2023-09-04 | 275.90 | 614.43 | 90.06 |
| 2023-08-31 | 266.42 | 584.40 | 86.78 |
| 2023-08-30 | 267.77 | 579.01 | 84.63 |
| 2023-08-29 | 268.35 | 591.33 | 87.68 |
| 2023-08-28 | 261.00 | 590.56 | 91.29 |
| 2023-08-25 | 258.29 | 595.18 | 94.03 |
| 2023-08-24 | 263.13 | 596.72 | 91.87 |
| 2023-08-23 | 256.35 | 605.96 | 98.11 |
| 2023-08-22 | 254.61 | 607.50 | 99.51 |
| 2023-08-21 | 251.32 | 596.72 | 98.32 |
| 2023-08-18 | 257.71 | 610.58 | 98.65 |
| 2023-08-17 | 265.45 | 611.35 | 94.65 |
| 2023-08-16 | 264.87 | 605.19 | 93.27 |
| 2023-08-15 | 269.90 | 617.51 | 93.97 |
| 2023-08-14 | 273.58 | 619.82 | 92.68 |
| 2023-08-11 | 279.77 | 623.66 | 90.55 |
| 2023-08-10 | 282.87 | 630.59 | 90.82 |
| 2023-08-09 | 282.48 | 615.97 | 87.19 |
| 2023-08-08 | 281.13 | 620.58 | 89.07 |
| 2023-08-07 | 287.90 | 626.74 | 87.35 |
| 2023-08-04 | 287.90 | 615.97 | 84.57 |
| 2023-08-03 | 285.19 | 606.73 | 83.47 |
| 2023-08-02 | 286.93 | 615.97 | 85.04 |
| 2023-08-01 | 297.58 | 630.59 | 83.76 |
| 2023-07-31 | 297.58 | 608.27 | 78.14 |
| 2023-07-28 | 295.26 | 602.11 | 77.63 |
| 2023-07-27 | 289.45 | 604.42 | 80.87 |
| 2023-07-26 | 284.42 | 606.73 | 83.84 |
| 2023-07-25 | 285.58 | 601.34 | 81.89 |
| 2023-07-24 | 270.87 | 585.94 | 84.96 |
| 2023-07-21 | 279.19 | 590.56 | 82.11 |
| 2023-07-20 | 275.51 | 591.33 | 84.10 |
| 2023-07-19 | 276.29 | 593.64 | 84.34 |
| 2023-07-18 | 277.64 | 578.24 | 79.60 |
| 2023-07-14 | 285.19 | 594.41 | 80.28 |
| 2023-07-13 | 284.22 | 582.09 | 77.52 |
| 2023-07-12 | 274.74 | 573.62 | 79.76 |
| 2023-07-11 | 270.48 | 567.46 | 80.16 |
| 2023-07-10 | 267.38 | 562.08 | 80.21 |
| 2023-07-07 | 265.06 | 561.31 | 81.15 |
| 2023-07-06 | 268.16 | 562.08 | 79.83 |
| 2023-07-05 | 276.87 | 565.93 | 76.70 |
| 2023-07-04 | 282.48 | 565.93 | 74.11 |
| 2023-07-03 | 280.16 | 557.46 | 72.94 |
| 2023-06-30 | 272.61 | 522.81 | 67.15 |
| 2023-06-29 | 273.00 | 503.57 | 61.82 |
| 2023-06-28 | 278.03 | 510.50 | 61.49 |
| 2023-06-27 | 277.06 | 508.19 | 61.30 |
| 2023-06-26 | 270.67 | 492.02 | 59.71 |
| 2023-06-23 | 272.03 | 491.25 | 58.93 |
| 2023-06-21 | 278.42 | 501.26 | 58.89 |
| 2023-06-20 | 285.58 | 515.88 | 59.73 |
| 2023-06-19 | 291.00 | 532.05 | 61.65 |
| 2023-06-16 | 293.71 | 522.04 | 58.00 |
| 2023-06-15 | 289.84 | 504.34 | 55.02 |
| 2023-06-14 | 281.32 | 508.19 | 59.49 |
| 2023-06-13 | 283.84 | 507.42 | 58.25 |
| 2023-06-12 | 281.32 | 525.89 | 64.14 |
| 2023-06-09 | 280.55 | 528.20 | 65.08 |
| 2023-06-08 | 278.42 | 532.05 | 67.03 |
| 2023-06-07 | 277.26 | 521.27 | 64.68 |
| 2023-06-06 | 273.77 | 520.61 | 66.04 |
| 2023-06-05 | 274.55 | 521.36 | 65.90 |
| 2023-06-02 | 271.45 | 522.87 | 67.69 |
| 2023-06-01 | 256.74 | 502.53 | 68.90 |
| 2023-05-31 | 257.71 | 501.03 | 68.02 |
| 2023-05-30 | 264.29 | 512.32 | 68.09 |
| 2023-05-29 | 263.51 | 505.55 | 66.58 |
| 2023-05-25 | 267.19 | 514.58 | 67.37 |
| 2023-05-24 | 273.77 | 521.36 | 66.24 |
| 2023-05-23 | 279.38 | 531.91 | 66.56 |
| 2023-05-22 | 284.03 | 544.71 | 67.88 |
| 2023-05-19 | 279.38 | 547.72 | 70.73 |
| 2023-05-18 | 284.80 | 558.27 | 71.07 |
| 2023-05-17 | 281.13 | 543.96 | 68.96 |
| 2023-05-16 | 289.45 | 573.33 | 72.89 |
| 2023-05-15 | 289.45 | 552.24 | 67.48 |
| 2023-05-12 | 282.29 | 542.45 | 68.05 |
| 2023-05-11 | 284.42 | 553.75 | 70.06 |
| 2023-05-10 | 284.61 | 564.29 | 72.72 |
| 2023-05-09 | 286.35 | 582.37 | 76.62 |
| 2023-05-08 | 294.87 | 595.93 | 76.24 |
| 2023-05-05 | 290.22 | 567.31 | 71.01 |
| 2023-05-04 | 288.29 | 560.53 | 70.11 |
| 2023-05-03 | 282.87 | 563.54 | 73.31 |
| 2023-05-02 | 286.93 | 584.63 | 76.94 |
| 2023-04-28 | 287.13 | 592.91 | 78.99 |
| 2023-04-27 | 285.97 | 586.14 | 77.77 |
| 2023-04-26 | 283.85 | 588.39 | 79.34 |
| 2023-04-25 | 281.73 | 577.85 | 77.57 |
| 2023-04-24 | 288.28 | 571.07 | 72.83 |
| 2023-04-21 | 289.82 | 570.32 | 71.96 |
| 2023-04-20 | 296.75 | 558.27 | 65.91 |
| 2023-04-19 | 295.98 | 551.49 | 64.53 |
| 2023-04-18 | 301.37 | 551.49 | 62.31 |
| 2023-04-17 | 304.84 | 546.97 | 59.81 |
| 2023-04-14 | 298.68 | 542.45 | 61.15 |
| 2023-04-13 | 295.98 | 543.20 | 62.43 |
| 2023-04-12 | 295.21 | 523.62 | 57.79 |
| 2023-04-11 | 299.06 | 516.84 | 54.57 |
| 2023-04-06 | 295.60 | 508.56 | 53.83 |
| 2023-04-04 | 294.44 | 519.86 | 57.15 |
| 2023-04-03 | 296.75 | 520.61 | 56.42 |
| 2023-03-31 | 296.37 | 506.30 | 52.96 |
| 2023-03-30 | 295.21 | 505.55 | 53.22 |
| 2023-03-29 | 292.51 | 498.01 | 52.35 |
| 2023-03-28 | 285.20 | 501.03 | 56.03 |
| 2023-03-27 | 280.77 | 488.98 | 54.68 |
| 2023-03-24 | 287.12 | 479.94 | 49.81 |
| 2023-03-23 | 290.20 | 520.61 | 59.05 |
| 2023-03-22 | 281.34 | 525.88 | 64.13 |
| 2023-03-21 | 274.80 | 516.84 | 64.58 |
| 2023-03-20 | 269.98 | 507.81 | 64.28 |
| 2023-03-17 | 280.19 | 519.10 | 62.84 |
| 2023-03-16 | 274.22 | 505.55 | 61.82 |
| 2023-03-15 | 280.96 | 530.40 | 65.48 |
| 2023-03-14 | 274.80 | 524.38 | 66.59 |
| 2023-03-13 | 283.65 | 547.72 | 68.83 |
| 2023-03-10 | 275.37 | 535.67 | 69.34 |
| 2023-03-09 | 288.28 | 544.71 | 66.04 |
| 2023-03-08 | 289.82 | 572.58 | 72.54 |
| 2023-03-07 | 299.06 | 578.60 | 70.05 |
| 2023-03-06 | 300.60 | 560.53 | 64.88 |
| 2023-03-03 | 300.22 | 555.26 | 63.72 |
| 2023-03-02 | 296.75 | 546.97 | 63.07 |
| 2023-03-01 | 299.83 | 543.96 | 61.06 |
| 2023-02-28 | 285.00 | 532.66 | 64.33 |
| 2023-02-27 | 286.74 | 543.96 | 66.51 |
| 2023-02-24 | 289.82 | 548.48 | 66.35 |
| 2023-02-23 | 294.44 | 548.48 | 64.40 |
| 2023-02-22 | 295.60 | 570.32 | 69.45 |
| 2023-02-21 | 298.29 | 581.62 | 71.13 |
| 2023-02-20 | 304.46 | 591.41 | 70.95 |
| 2023-02-17 | 302.14 | 585.38 | 70.43 |
| 2023-02-16 | 307.15 | 588.39 | 69.08 |
| 2023-02-15 | 303.30 | 592.16 | 71.62 |
| 2023-02-14 | 309.08 | 612.50 | 74.17 |
| 2023-02-13 | 311.00 | 601.20 | 70.61 |
| 2023-02-10 | 310.23 | 581.62 | 66.15 |
| 2023-02-09 | 319.09 | 603.46 | 67.85 |
| 2023-02-08 | 312.54 | 597.43 | 69.06 |
| 2023-02-07 | 312.54 | 570.32 | 62.48 |
| 2023-02-06 | 311.39 | 570.32 | 62.94 |
| 2023-02-03 | 319.48 | 569.57 | 59.62 |
| 2023-02-02 | 325.26 | 590.65 | 62.41 |
| 2023-02-01 | 327.18 | 621.53 | 68.91 |
| 2023-01-31 | 323.72 | 611.74 | 67.98 |
| 2023-01-30 | 327.95 | 614.00 | 66.84 |
| 2023-01-27 | 338.74 | 637.35 | 68.06 |
| 2023-01-26 | 337.58 | 615.51 | 63.51 |
| 2023-01-20 | 327.18 | 596.68 | 63.09 |
| 2023-01-19 | 319.48 | 577.85 | 61.59 |
| 2023-01-18 | 320.25 | 637.35 | 75.46 |
| 2023-01-17 | 317.94 | 647.14 | 78.77 |
| 2023-01-16 | 320.63 | 674.26 | 84.07 |
| 2023-01-13 | 321.02 | 662.21 | 81.04 |
| 2023-01-12 | 316.78 | 669.74 | 84.69 |
| 2023-01-11 | 315.63 | 644.88 | 79.22 |
| 2023-01-10 | 313.31 | 630.57 | 76.76 |
| 2023-01-09 | 314.09 | 644.13 | 79.70 |
| 2023-01-06 | 306.77 | 640.36 | 82.01 |
| 2023-01-05 | 307.92 | 643.38 | 82.23 |
| 2023-01-04 | 302.91 | 636.60 | 82.82 |
| 2023-01-03 | 290.20 | 628.31 | 86.65 |
| 2022-12-30 | 283.65 | 614.76 | 86.30 |
| 2022-12-29 | 282.31 | 599.69 | 83.02 |
| 2022-12-28 | 285.97 | 624.55 | 87.72 |
| 2022-12-23 | 279.42 | 597.43 | 83.82 |
| 2022-12-22 | 281.15 | 600.45 | 83.77 |
| 2022-12-21 | 271.52 | 592.16 | 86.30 |
| 2022-12-20 | 269.98 | 600.45 | 89.32 |
| 2022-12-19 | 275.76 | 580.11 | 81.00 |
| 2022-12-16 | 277.88 | 604.96 | 86.56 |
| 2022-12-15 | 275.76 | 598.94 | 86.01 |
| 2022-12-14 | 281.34 | 603.46 | 84.47 |
| 2022-12-13 | 280.00 | 593.67 | 82.55 |
| 2022-12-12 | 277.11 | 589.15 | 82.75 |
| 2022-12-09 | 285.20 | 596.68 | 80.86 |
| 2022-12-08 | 276.72 | 607.22 | 87.73 |
| 2022-12-07 | 265.55 | 606.47 | 93.26 |
| 2022-12-06 | 277.11 | 628.31 | 93.13 |
| 2022-12-05 | 276.91 | 635.09 | 95.03 |
| 2022-12-02 | 261.51 | 627.56 | 101.26 |
| 2022-12-01 | 264.40 | 621.53 | 98.01 |
| 2022-11-30 | 260.16 | 637.35 | 104.73 |
| 2022-11-29 | 252.84 | 631.33 | 107.27 |
| 2022-11-28 | 235.51 | 604.96 | 110.12 |
| 2022-11-25 | 240.51 | 620.03 | 111.45 |
| 2022-11-24 | 242.44 | 617.02 | 109.38 |
| 2022-11-23 | 239.36 | 601.95 | 106.85 |
| 2022-11-22 | 237.43 | 591.41 | 104.90 |
| 2022-11-21 | 242.25 | 584.63 | 100.04 |
| 2022-11-18 | 248.22 | 579.36 | 95.10 |
| 2022-11-17 | 249.57 | 594.42 | 98.65 |
| 2022-11-16 | 253.61 | 609.48 | 100.64 |
| 2022-11-15 | 255.34 | 618.52 | 102.21 |
| 2022-11-14 | 240.90 | 624.55 | 112.54 |
| 2022-11-11 | 235.51 | 615.51 | 113.26 |
| 2022-11-10 | 212.01 | 604.21 | 125.70 |
| 2022-11-09 | 217.02 | 632.08 | 130.93 |
| 2022-11-08 | 221.06 | 638.10 | 129.90 |
| 2022-11-07 | 221.25 | 640.36 | 130.46 |
| 2022-11-04 | 212.59 | 640.36 | 136.85 |
| 2022-11-03 | 196.99 | 638.86 | 148.79 |
| 2022-11-02 | 206.42 | 653.17 | 145.79 |
| 2022-11-01 | 199.49 | 620.78 | 140.67 |
| 2022-10-31 | 185.43 | 565.80 | 133.26 |
| 2022-10-28 | 187.74 | 586.89 | 138.72 |
| 2022-10-27 | 198.72 | 566.55 | 123.14 |
| 2022-10-26 | 196.86 | 551.49 | 119.46 |
| 2022-10-25 | 194.07 | 553.75 | 122.31 |
| 2022-10-24 | 194.07 | 558.27 | 123.85 |
| 2022-10-21 | 213.59 | 528.14 | 100.31 |
| 2022-10-20 | 214.52 | 509.31 | 93.73 |
| 2022-10-19 | 219.17 | 497.26 | 87.13 |
| 2022-10-18 | 226.42 | 507.81 | 86.21 |
| 2022-10-17 | 220.47 | 501.03 | 87.55 |
| 2022-10-14 | 220.28 | 490.48 | 84.36 |
| 2022-10-13 | 217.12 | 476.17 | 81.69 |
| 2022-10-12 | 222.51 | 490.48 | 83.09 |
| 2022-10-11 | 225.12 | 505.55 | 86.26 |
| 2022-10-10 | 231.81 | 527.39 | 89.08 |
| 2022-10-07 | 241.66 | 534.92 | 85.83 |
| 2022-10-06 | 246.86 | 531.15 | 81.96 |
| 2022-10-05 | 248.17 | 528.14 | 80.41 |
| 2022-10-03 | 229.20 | 499.52 | 82.11 |
| 2022-09-30 | 232.55 | 486.72 | 76.43 |
| 2022-09-29 | 230.88 | 477.68 | 74.59 |
| 2022-09-28 | 232.74 | 479.19 | 74.07 |
| 2022-09-27 | 244.26 | 486.72 | 70.43 |
| 2022-09-26 | 243.89 | 501.03 | 74.77 |
| 2022-09-23 | 245.38 | 526.64 | 81.44 |
| 2022-09-22 | 249.65 | 544.71 | 84.39 |
| 2022-09-21 | 255.23 | 549.98 | 82.98 |
| 2022-09-20 | 261.36 | 533.41 | 75.28 |
| 2022-09-19 | 256.72 | 532.66 | 77.36 |
| 2022-09-16 | 260.62 | 516.09 | 70.84 |
| 2022-09-15 | 263.59 | 516.09 | 69.44 |
| 2022-09-14 | 262.48 | 527.39 | 73.08 |
| 2022-09-13 | 271.21 | 522.87 | 67.79 |
| 2022-09-09 | 271.77 | 535.67 | 70.98 |
| 2022-09-08 | 262.11 | 521.36 | 71.60 |
| 2022-09-07 | 265.64 | 549.98 | 77.77 |
| 2022-09-06 | 268.24 | 567.31 | 81.21 |
| 2022-09-05 | 268.05 | 547.72 | 75.99 |
| 2022-09-02 | 272.52 | 504.79 | 62.35 |
| 2022-09-01 | 275.49 | 498.77 | 59.46 |
| 2022-08-31 | 281.07 | 514.58 | 61.28 |
| 2022-08-30 | 281.07 | 534.17 | 66.42 |
| 2022-08-29 | 281.44 | 525.13 | 63.89 |
| 2022-08-26 | 284.78 | 521.36 | 61.48 |
| 2022-08-25 | 281.07 | 520.61 | 62.86 |
| 2022-08-24 | 268.05 | 497.26 | 62.28 |
| 2022-08-23 | 272.52 | 480.69 | 55.88 |
| 2022-08-22 | 276.98 | 472.41 | 51.84 |
| 2022-08-19 | 277.72 | 459.60 | 48.15 |
| 2022-08-18 | 276.98 | 453.58 | 46.85 |
| 2022-08-17 | 279.58 | 452.07 | 45.44 |
| 2022-08-16 | 278.09 | 451.32 | 45.82 |
| 2022-08-15 | 282.55 | 459.60 | 46.28 |
| 2022-08-12 | 285.16 | 473.16 | 48.81 |
| 2022-08-11 | 282.55 | 444.54 | 42.34 |
| 2022-08-10 | 274.37 | 432.49 | 42.23 |
| 2022-08-09 | 281.07 | 437.76 | 41.12 |
| 2022-08-08 | 282.18 | 436.26 | 40.31 |
| 2022-08-05 | 284.78 | 436.26 | 39.36 |
| 2022-08-04 | 284.41 | 435.50 | 39.30 |
| 2022-08-03 | 276.98 | 438.51 | 42.85 |
| 2022-08-02 | 275.49 | 438.51 | 43.42 |
| 2022-08-01 | 284.41 | 442.28 | 41.07 |
| 2022-07-29 | 284.41 | 443.79 | 41.46 |
| 2022-07-28 | 292.59 | 455.84 | 41.58 |
| 2022-07-27 | 294.08 | 449.81 | 39.52 |
| 2022-07-26 | 298.91 | 453.58 | 38.77 |
| 2022-07-25 | 292.59 | 440.77 | 37.74 |
| 2022-07-22 | 292.22 | 443.03 | 38.45 |
| 2022-07-21 | 291.85 | 451.32 | 40.70 |
| 2022-07-20 | 298.54 | 449.06 | 37.77 |
| 2022-07-19 | 294.45 | 450.57 | 39.58 |
| 2022-07-18 | 297.05 | 452.82 | 39.23 |
| 2022-07-15 | 287.39 | 425.71 | 35.71 |
| 2022-07-14 | 294.82 | 441.53 | 37.16 |
| 2022-07-13 | 296.68 | 436.26 | 35.19 |
| 2022-07-12 | 297.05 | 449.81 | 38.47 |
| 2022-07-11 | 302.26 | 449.06 | 36.49 |
| 2022-07-08 | 313.04 | 451.32 | 33.48 |
| 2022-07-07 | 312.30 | 455.08 | 34.63 |
| 2022-07-06 | 309.32 | 446.80 | 33.59 |
| 2022-07-05 | 314.90 | 491.99 | 42.68 |
| 2022-07-04 | 314.15 | 482.95 | 40.76 |
| 2022-06-30 | 314.15 | 479.19 | 39.85 |
| 2022-06-29 | 316.01 | 476.93 | 38.68 |
| 2022-06-28 | 322.33 | 479.19 | 37.14 |
| 2022-06-27 | 319.73 | 466.38 | 34.94 |
| 2022-06-24 | 309.69 | 452.07 | 34.75 |
| 2022-06-23 | 301.89 | 460.36 | 39.43 |
| 2022-06-22 | 296.68 | 463.37 | 42.02 |
| 2022-06-21 | 306.72 | 488.98 | 44.81 |
| 2022-06-20 | 300.03 | 482.95 | 45.73 |
| 2022-06-17 | 298.91 | 504.04 | 51.42 |
| 2022-06-16 | 293.34 | 516.09 | 56.63 |
| 2022-06-15 | 302.26 | 571.07 | 66.83 |
| 2022-06-14 | 297.05 | 583.42 | 72.12 |
| 2022-06-13 | 296.68 | 595.98 | 75.45 |
| 2022-06-10 | 311.18 | 614.45 | 73.76 |
| 2022-06-09 | 311.92 | 631.44 | 77.57 |
| 2022-06-08 | 313.78 | 617.41 | 73.38 |
| 2022-06-07 | 305.23 | 576.03 | 66.83 |
| 2022-06-06 | 307.09 | 580.46 | 67.15 |
| 2022-06-02 | 296.68 | 581.20 | 71.73 |
| 2022-06-01 | 300.03 | 588.59 | 72.14 |
| 2022-05-31 | 301.89 | 587.11 | 70.97 |
| 2022-05-30 | 296.31 | 566.43 | 68.16 |
| 2022-05-27 | 288.87 | 562.73 | 70.42 |
| 2022-05-26 | 277.35 | 548.69 | 71.91 |
| 2022-05-25 | 278.84 | 519.88 | 63.63 |
| 2022-05-24 | 277.72 | 506.58 | 60.59 |
| 2022-05-23 | 283.30 | 498.45 | 56.13 |
| 2022-05-20 | 287.76 | 496.98 | 53.96 |
| 2022-05-19 | 276.98 | 492.54 | 57.18 |
| 2022-05-18 | 285.53 | 491.06 | 53.31 |
| 2022-05-17 | 285.16 | 497.71 | 55.19 |
| 2022-05-16 | 272.89 | 487.37 | 57.52 |
| 2022-05-13 | 271.77 | 465.21 | 52.03 |
| 2022-05-12 | 261.92 | 455.60 | 53.51 |
| 2022-05-11 | 271.03 | 472.59 | 54.33 |
| 2022-05-10 | 266.57 | 480.72 | 58.42 |
| 2022-05-06 | 274.37 | 488.11 | 57.09 |
| 2022-05-05 | 288.13 | 499.19 | 54.38 |
| 2022-05-04 | 289.99 | 493.28 | 52.13 |
| 2022-05-03 | 294.45 | 482.94 | 47.78 |
| 2022-04-29 | 294.45 | 502.15 | 52.65 |
| 2022-04-28 | 278.84 | 468.16 | 49.98 |
| 2022-04-27 | 272.89 | 457.82 | 49.59 |
| 2022-04-26 | 272.89 | 423.09 | 40.28 |
| 2022-04-25 | 273.26 | 439.35 | 44.50 |
| 2022-04-22 | 285.85 | 480.72 | 50.51 |
| 2022-04-21 | 286.59 | 496.98 | 54.42 |
| 2022-04-20 | 291.03 | 495.50 | 52.29 |
| 2022-04-19 | 292.88 | 521.36 | 58.15 |
| 2022-04-14 | 302.14 | 526.53 | 55.80 |
| 2022-04-13 | 299.55 | 505.10 | 51.45 |
| 2022-04-12 | 298.44 | 487.37 | 47.42 |
| 2022-04-11 | 296.59 | 508.06 | 53.32 |
| 2022-04-08 | 309.18 | 499.19 | 46.44 |
| 2022-04-07 | 307.70 | 488.11 | 44.25 |
| 2022-04-06 | 312.14 | 523.57 | 51.30 |
| 2022-04-04 | 320.29 | 522.83 | 48.19 |
| 2022-04-01 | 312.14 | 496.98 | 44.85 |
| 2022-03-31 | 312.51 | 493.28 | 43.82 |
| 2022-03-30 | 314.73 | 496.24 | 43.76 |
| 2022-03-29 | 309.55 | 514.71 | 50.09 |
| 2022-03-28 | 305.10 | 530.22 | 55.57 |
| 2022-03-25 | 299.55 | 511.75 | 53.11 |
| 2022-03-24 | 309.92 | 506.58 | 47.98 |
| 2022-03-23 | 313.25 | 499.93 | 45.17 |
| 2022-03-22 | 308.81 | 521.36 | 51.99 |
| 2022-03-21 | 296.22 | 504.36 | 52.53 |
| 2022-03-18 | 301.03 | 495.50 | 48.49 |
| 2022-03-17 | 301.40 | 480.72 | 44.67 |
| 2022-03-16 | 274.74 | 432.70 | 42.15 |
| 2022-03-15 | 245.30 | 409.79 | 47.64 |
| 2022-03-14 | 266.59 | 479.98 | 58.21 |
| 2022-03-11 | 285.11 | 505.84 | 57.32 |
| 2022-03-10 | 290.66 | 516.19 | 57.73 |
| 2022-03-09 | 284.74 | 542.78 | 67.07 |
| 2022-03-08 | 286.59 | 536.87 | 64.74 |
| 2022-03-07 | 292.88 | 578.99 | 72.82 |
| 2022-03-04 | 308.44 | 566.43 | 63.17 |
| 2022-03-03 | 319.17 | 578.99 | 61.98 |
| 2022-03-02 | 316.58 | 561.25 | 58.73 |
| 2022-03-01 | 323.62 | 544.26 | 52.09 |
| 2022-02-28 | 323.62 | 553.13 | 54.18 |
| 2022-02-25 | 324.36 | 536.87 | 50.08 |
| 2022-02-24 | 326.95 | 553.87 | 53.15 |
| 2022-02-23 | 340.65 | 536.87 | 44.53 |
| 2022-02-22 | 337.32 | 548.69 | 48.33 |
| 2022-02-21 | 350.65 | 547.22 | 43.62 |
| 2022-02-18 | 353.24 | 547.22 | 42.80 |
| 2022-02-17 | 361.39 | 549.43 | 40.76 |
| 2022-02-16 | 359.54 | 546.48 | 40.68 |
| 2022-02-15 | 352.87 | 531.70 | 39.49 |
| 2022-02-14 | 356.95 | 548.69 | 41.96 |
| 2022-02-11 | 363.24 | 527.27 | 35.41 |
| 2022-02-10 | 363.61 | 526.53 | 35.14 |
| 2022-02-09 | 362.13 | 522.10 | 34.62 |
| 2022-02-08 | 353.24 | 516.92 | 36.11 |
| 2022-02-07 | 356.95 | 511.75 | 33.88 |
| 2022-02-04 | 357.32 | 477.03 | 26.18 |
| 2022-01-31 | 343.98 | 462.25 | 26.64 |
| 2022-01-28 | 338.43 | 468.16 | 29.59 |
| 2022-01-27 | 342.87 | 475.55 | 29.96 |
| 2022-01-26 | 351.76 | 471.12 | 26.42 |
| 2022-01-25 | 351.76 | 449.69 | 21.68 |
| 2022-01-24 | 359.17 | 454.12 | 20.68 |
| 2022-01-21 | 363.98 | 445.26 | 17.52 |
| 2022-01-20 | 364.35 | 457.08 | 19.97 |
| 2022-01-19 | 348.43 | 470.38 | 27.19 |
| 2022-01-18 | 349.17 | 470.38 | 26.99 |
| 2022-01-17 | 350.65 | 482.94 | 29.35 |
| 2022-01-14 | 353.24 | 462.99 | 24.21 |
| 2022-01-13 | 354.72 | 452.65 | 21.53 |
| 2022-01-12 | 353.61 | 426.79 | 16.13 |
| 2022-01-11 | 341.76 | 422.35 | 18.24 |
| 2022-01-10 | 341.39 | 423.83 | 18.68 |
| 2022-01-07 | 337.69 | 423.83 | 19.68 |
| 2022-01-06 | 329.91 | 408.32 | 18.24 |
| 2022-01-05 | 326.58 | 404.62 | 18.29 |
| 2022-01-04 | 333.99 | 402.41 | 15.77 |
| 2022-01-03 | 333.25 | 405.36 | 16.65 |
| 2021-12-31 | 335.47 | 404.62 | 15.88 |
| 2021-12-30 | 331.02 | 395.02 | 14.85 |
| 2021-12-29 | 329.54 | 403.88 | 17.31 |
| 2021-12-28 | 333.62 | 406.84 | 16.89 |
| 2021-12-24 | 332.88 | 402.41 | 16.06 |
| 2021-12-23 | 332.14 | 400.19 | 15.75 |
| 2021-12-22 | 329.54 | 384.67 | 12.83 |
| 2021-12-21 | 327.69 | 371.37 | 10.21 |
| 2021-12-20 | 323.99 | 391.32 | 15.88 |
| 2021-12-17 | 332.14 | 395.02 | 14.55 |
| 2021-12-16 | 338.06 | 397.97 | 13.68 |
| 2021-12-15 | 336.58 | 378.76 | 9.66 |
| 2021-12-14 | 339.91 | 374.33 | 7.82 |
| 2021-12-13 | 346.95 | 383.93 | 8.28 |
| 2021-12-10 | 346.58 | 380.98 | 7.70 |
| 2021-12-09 | 351.39 | 384.67 | 7.37 |
| 2021-12-08 | 347.32 | 375.07 | 6.20 |
| 2021-12-07 | 346.95 | 370.64 | 5.30 |
| 2021-12-06 | 335.10 | 357.34 | 5.11 |
| 2021-12-03 | 342.87 | 369.90 | 6.10 |
| 2021-12-02 | 343.61 | 359.55 | 3.59 |
| 2021-12-01 | 341.39 | 360.29 | 4.28 |
| 2021-11-30 | 337.32 | 356.60 | 4.41 |
| 2021-11-29 | 346.95 | 363.99 | 3.81 |
| 2021-11-26 | 349.17 | 370.64 | 4.78 |
| 2021-11-25 | 361.39 | 383.93 | 4.89 |
| 2021-11-24 | 360.28 | 379.50 | 4.18 |
| 2021-11-23 | 359.54 | 369.90 | 2.25 |
| 2021-11-22 | 364.72 | 367.68 | 0.64 |
| 2021-11-19 | 366.20 | 385.41 | 4.12 |
| 2021-11-18 | 370.28 | 382.46 | 2.59 |
| 2021-11-17 | 377.31 | 403.14 | 5.41 |
| 2021-11-16 | 377.68 | 401.67 | 5.02 |
| 2021-11-15 | 373.24 | 402.41 | 6.16 |
| 2021-11-12 | 372.13 | 417.92 | 9.70 |
| 2021-11-11 | 371.02 | 416.44 | 9.64 |
| 2021-11-10 | 365.83 | 417.92 | 11.18 |
| 2021-11-09 | 362.13 | 426.05 | 13.83 |
| 2021-11-08 | 362.13 | 429.00 | 14.47 |
| 2021-11-05 | 364.35 | 406.10 | 8.99 |
| 2021-11-04 | 369.91 | 428.26 | 12.42 |
| 2021-11-03 | 365.83 | 431.96 | 14.20 |
| 2021-11-02 | 368.42 | 431.96 | 13.56 |
| 2021-11-01 | 368.42 | 445.26 | 16.40 |
| 2021-10-29 | 372.50 | 453.38 | 17.12 |
| 2021-10-28 | 374.72 | 419.40 | 9.41 |
| 2021-10-27 | 376.53 | 414.23 | 7.91 |
| 2021-10-26 | 383.79 | 429.74 | 9.50 |
| 2021-10-25 | 385.60 | 431.22 | 9.39 |
| 2021-10-22 | 385.24 | 426.05 | 8.41 |
| 2021-10-21 | 382.70 | 440.09 | 11.89 |
| 2021-10-20 | 386.32 | 443.04 | 11.66 |
| 2021-10-19 | 379.43 | 455.60 | 15.89 |
| 2021-10-18 | 373.27 | 454.12 | 17.08 |
| 2021-10-15 | 371.09 | 448.21 | 16.37 |
| 2021-10-12 | 364.20 | 461.51 | 20.96 |
| 2021-10-11 | 370.37 | 471.86 | 21.58 |
| 2021-10-08 | 362.03 | 488.85 | 27.45 |
| 2021-10-07 | 359.85 | 489.59 | 28.21 |
| 2021-10-06 | 346.43 | 499.19 | 34.22 |
| 2021-10-05 | 348.97 | 488.85 | 31.16 |
| 2021-10-04 | 348.25 | 456.34 | 24.12 |
| 2021-09-30 | 357.31 | 448.95 | 20.04 |
| 2021-09-29 | 359.12 | 450.43 | 19.89 |
| 2021-09-28 | 355.50 | 474.07 | 26.03 |
| 2021-09-27 | 350.06 | 414.97 | 14.42 |
| 2021-09-24 | 350.78 | 412.01 | 13.58 |
| 2021-09-23 | 356.59 | 398.71 | 9.23 |
| 2021-09-21 | 350.78 | 387.63 | 8.17 |
| 2021-09-20 | 348.97 | 385.41 | 8.12 |
| 2021-09-17 | 363.84 | 400.93 | 8.00 |
| 2021-09-16 | 359.85 | 406.10 | 10.06 |
| 2021-09-15 | 367.47 | 413.49 | 9.84 |
| 2021-09-14 | 374.36 | 416.44 | 8.87 |
| 2021-09-13 | 379.80 | 431.96 | 10.87 |
| 2021-09-10 | 386.69 | 422.35 | 7.33 |
| 2021-09-09 | 377.62 | 429.00 | 10.76 |
| 2021-09-08 | 387.77 | 406.84 | 3.91 |
| 2021-09-07 | 389.23 | 425.31 | 7.38 |
| 2021-09-06 | 385.24 | 407.58 | 4.60 |
| 2021-09-03 | 381.25 | 406.10 | 5.16 |
| 2021-09-02 | 384.15 | 395.02 | 2.24 |
| 2021-09-01 | 382.34 | 395.02 | 2.63 |
| 2021-08-31 | 379.07 | 402.41 | 4.87 |
| 2021-08-30 | 373.27 | 375.07 | 0.38 |
| 2021-08-27 | 370.73 | 358.81 | -2.53 |
| 2021-08-26 | 371.09 | 366.94 | -0.88 |
| 2021-08-25 | 376.17 | 346.25 | -6.28 |
| 2021-08-24 | 375.81 | 340.34 | -7.45 |
| 2021-08-23 | 365.65 | 325.57 | -8.61 |
| 2021-08-20 | 360.21 | 317.44 | -9.29 |
| 2021-08-19 | 368.55 | 309.31 | -12.64 |
| 2021-08-18 | 378.35 | 324.83 | -11.19 |
| 2021-08-17 | 376.17 | 321.13 | -11.56 |
| 2021-08-16 | 384.51 | 335.17 | -10.18 |
| 2021-08-13 | 387.77 | 335.91 | -10.63 |
| 2021-08-12 | 389.23 | 335.17 | -11.05 |
| 2021-08-11 | 392.13 | 337.39 | -11.12 |
| 2021-08-10 | 391.04 | 324.09 | -13.63 |
| 2021-08-09 | 385.24 | 321.13 | -13.21 |
| 2021-08-06 | 384.15 | 317.44 | -13.78 |
| 2021-08-05 | 384.51 | 315.96 | -14.15 |
| 2021-08-04 | 388.50 | 324.09 | -13.19 |
| 2021-08-03 | 383.79 | 323.35 | -12.49 |
| 2021-08-02 | 384.51 | 329.26 | -11.40 |
| 2021-07-30 | 380.88 | 318.18 | -13.04 |
| 2021-07-29 | 386.69 | 324.83 | -12.71 |
| 2021-07-28 | 372.18 | 324.83 | -10.03 |
| 2021-07-27 | 365.29 | 319.66 | -9.81 |
| 2021-07-26 | 384.15 | 327.04 | -11.79 |
| 2021-07-23 | 405.18 | 345.52 | -11.81 |
| 2021-07-22 | 412.07 | 352.90 | -11.55 |
| 2021-07-21 | 403.37 | 344.78 | -11.64 |
| 2021-07-20 | 403.37 | 353.64 | -9.88 |
| 2021-07-19 | 407.72 | 361.77 | -9.05 |
| 2021-07-16 | 418.60 | 374.33 | -8.54 |
| 2021-07-15 | 416.79 | 395.76 | -4.07 |
| 2021-07-14 | 413.16 | 400.93 | -2.38 |
| 2021-07-13 | 416.42 | 394.28 | -4.29 |
| 2021-07-12 | 409.53 | 366.94 | -8.36 |
| 2021-07-09 | 406.63 | 365.46 | -8.13 |
| 2021-07-08 | 403.01 | 365.46 | -7.46 |
| 2021-07-07 | 417.51 | 393.54 | -4.63 |
| 2021-07-06 | 417.88 | 402.41 | -2.99 |
| 2021-07-05 | 419.33 | 400.93 | -3.54 |
| 2021-07-02 | 421.14 | 411.27 | -1.89 |
| 2021-06-30 | 430.21 | 414.23 | -3.01 |
| 2021-06-29 | 433.47 | 412.01 | -4.02 |
| 2021-06-28 | 437.46 | 405.36 | -5.97 |
| 2021-06-25 | 437.10 | 412.01 | -4.67 |
| 2021-06-24 | 430.93 | 402.41 | -5.37 |
| 2021-06-23 | 429.84 | 400.93 | -5.46 |
| 2021-06-22 | 419.69 | 403.88 | -3.04 |
| 2021-06-21 | 423.32 | 389.85 | -6.40 |
| 2021-06-18 | 428.76 | 401.67 | -5.12 |
| 2021-06-17 | 423.68 | 427.53 | 0.73 |
| 2021-06-16 | 422.23 | 425.31 | 0.59 |
| 2021-06-15 | 425.85 | 422.35 | -0.67 |
| 2021-06-11 | 429.48 | 434.45 | 0.94 |
| 2021-06-10 | 427.30 | 420.09 | -1.37 |
| 2021-06-09 | 427.67 | 448.10 | 3.87 |
| 2021-06-08 | 428.03 | 431.58 | 0.67 |
| 2021-06-07 | 428.39 | 445.95 | 3.32 |
| 2021-06-04 | 430.21 | 444.51 | 2.70 |
| 2021-06-03 | 430.57 | 456.72 | 4.93 |
| 2021-06-02 | 436.37 | 446.67 | 1.92 |
| 2021-06-01 | 440.00 | 443.07 | 0.57 |
| 2021-05-31 | 433.11 | 424.40 | -1.63 |
| 2021-05-28 | 433.47 | 419.37 | -2.64 |
| 2021-05-27 | 432.74 | 423.68 | -1.70 |
| 2021-05-26 | 432.74 | 430.14 | -0.49 |
| 2021-05-25 | 429.12 | 445.95 | 3.18 |
| 2021-05-24 | 419.69 | 440.20 | 3.95 |
| 2021-05-21 | 419.33 | 450.26 | 5.96 |
| 2021-05-20 | 418.96 | 453.85 | 6.72 |
| 2021-05-18 | 421.86 | 492.64 | 13.56 |
| 2021-05-17 | 414.61 | 466.78 | 10.14 |
| 2021-05-14 | 411.35 | 451.69 | 7.89 |
| 2021-05-13 | 407.36 | 450.98 | 8.60 |
| 2021-05-12 | 414.97 | 460.31 | 8.80 |
| 2021-05-11 | 409.90 | 462.47 | 10.31 |
| 2021-05-10 | 421.14 | 489.05 | 13.03 |
| 2021-05-07 | 422.59 | 451.69 | 5.57 |
| 2021-05-06 | 421.86 | 455.29 | 6.40 |
| 2021-05-05 | 419.33 | 442.36 | 4.43 |
| 2021-05-04 | 421.86 | 428.71 | 1.31 |
| 2021-05-03 | 416.42 | 412.19 | -0.82 |
| 2021-04-30 | 422.23 | 414.34 | -1.51 |
| 2021-04-29 | 434.20 | 411.47 | -4.25 |
| 2021-04-28 | 427.30 | 430.86 | 0.67 |
| 2021-04-27 | 424.07 | 426.55 | 0.47 |
| 2021-04-26 | 425.15 | 442.36 | 3.28 |
| 2021-04-23 | 427.66 | 449.54 | 4.15 |
| 2021-04-22 | 421.19 | 435.89 | 2.82 |
| 2021-04-21 | 419.40 | 433.74 | 2.76 |
| 2021-04-20 | 427.66 | 461.75 | 6.46 |
| 2021-04-19 | 428.02 | 461.03 | 6.25 |
| 2021-04-16 | 425.51 | 468.22 | 8.13 |
| 2021-04-15 | 421.55 | 463.91 | 8.12 |
| 2021-04-14 | 424.79 | 458.88 | 6.50 |
| 2021-04-13 | 419.76 | 451.69 | 6.14 |
| 2021-04-12 | 414.72 | 449.54 | 6.76 |
| 2021-04-09 | 421.19 | 463.19 | 8.06 |
| 2021-04-08 | 426.23 | 456.72 | 5.80 |
| 2021-04-07 | 419.40 | 482.58 | 12.17 |
| 2021-04-01 | 424.07 | 482.58 | 11.17 |
| 2021-03-31 | 415.08 | 474.68 | 11.57 |
| 2021-03-30 | 417.96 | 488.33 | 13.59 |
| 2021-03-29 | 414.36 | 474.68 | 11.73 |
| 2021-03-26 | 413.29 | 473.24 | 11.68 |
| 2021-03-25 | 406.10 | 459.60 | 10.57 |
| 2021-03-24 | 405.38 | 439.48 | 6.75 |
| 2021-03-23 | 417.60 | 461.03 | 8.39 |
| 2021-03-22 | 422.99 | 487.61 | 12.36 |
| 2021-03-19 | 424.43 | 478.27 | 10.27 |
| 2021-03-18 | 433.06 | 507.73 | 14.01 |
| 2021-03-17 | 426.59 | 504.85 | 14.86 |
| 2021-03-16 | 425.87 | 499.82 | 14.06 |
| 2021-03-15 | 423.35 | 523.53 | 19.14 |
| 2021-03-12 | 421.19 | 516.35 | 18.26 |
| 2021-03-11 | 431.62 | 530.71 | 18.64 |
| 2021-03-10 | 423.71 | 474.68 | 9.73 |
| 2021-03-09 | 420.48 | 491.20 | 13.59 |
| 2021-03-08 | 416.52 | 516.35 | 19.33 |
| 2021-03-05 | 425.51 | 520.66 | 18.11 |
| 2021-03-04 | 428.74 | 519.22 | 17.11 |
| 2021-03-03 | 439.17 | 541.49 | 18.98 |
| 2021-03-02 | 425.51 | 524.97 | 18.93 |
| 2021-03-01 | 431.62 | 544.36 | 21.21 |
| 2021-02-26 | 425.15 | 540.77 | 22.02 |
| 2021-02-25 | 444.92 | 578.84 | 24.58 |
| 2021-02-24 | 437.01 | 539.33 | 19.05 |
| 2021-02-23 | 453.54 | 607.58 | 27.83 |
| 2021-02-22 | 448.51 | 606.86 | 28.87 |
| 2021-02-19 | 453.54 | 614.76 | 29.12 |
| 2021-02-18 | 453.18 | 651.40 | 35.83 |
| 2021-02-17 | 461.45 | 685.88 | 39.97 |
| 2021-02-16 | 455.34 | 681.57 | 40.74 |
| 2021-02-11 | 444.92 | 607.58 | 29.85 |
| 2021-02-10 | 443.84 | 594.65 | 27.73 |
| 2021-02-09 | 431.62 | 644.21 | 39.99 |
| 2021-02-08 | 430.18 | 614.04 | 34.68 |
| 2021-02-05 | 429.82 | 644.21 | 40.46 |
| 2021-02-04 | 425.51 | 621.23 | 37.24 |
| 2021-02-03 | 429.46 | 619.79 | 35.95 |
| 2021-02-02 | 428.74 | 593.21 | 31.11 |
| 2021-02-01 | 422.27 | 542.21 | 22.96 |
| 2021-01-29 | 411.49 | 517.06 | 20.64 |
| 2021-01-28 | 415.80 | 529.99 | 22.14 |
| 2021-01-27 | 429.46 | 571.66 | 26.86 |
| 2021-01-26 | 431.26 | 531.43 | 18.86 |
| 2021-01-25 | 444.20 | 543.64 | 18.27 |
| 2021-01-22 | 432.34 | 535.74 | 19.42 |
| 2021-01-21 | 440.24 | 575.25 | 24.99 |
| 2021-01-20 | 440.60 | 575.25 | 24.91 |
| 2021-01-19 | 435.57 | 575.25 | 26.08 |
| 2021-01-18 | 421.19 | 529.99 | 20.88 |
| 2021-01-15 | 417.24 | 471.81 | 10.55 |
| 2021-01-14 | 414.72 | 494.08 | 15.42 |
| 2021-01-13 | 410.41 | 500.54 | 17.66 |
| 2021-01-12 | 410.41 | 438.76 | 5.55 |
| 2021-01-11 | 405.38 | 443.07 | 7.46 |
| 2021-01-08 | 403.58 | 451.69 | 9.55 |
| 2021-01-07 | 397.83 | 466.78 | 13.85 |
| 2021-01-06 | 400.35 | 435.89 | 7.10 |
| 2021-01-05 | 398.55 | 392.79 | -1.16 |
| 2021-01-04 | 396.75 | 371.96 | -4.99 |
| 2020-12-31 | 392.44 | 371.24 | -4.31 |
| 2020-12-30 | 391.36 | 369.08 | -4.53 |
| 2020-12-29 | 380.58 | 368.37 | -2.54 |
| 2020-12-28 | 375.90 | 376.27 | 0.08 |
| 2020-12-24 | 378.06 | 355.44 | -4.73 |
| 2020-12-23 | 376.62 | 343.94 | -6.86 |
| 2020-12-22 | 372.67 | 346.10 | -5.62 |
| 2020-12-21 | 375.54 | 362.62 | -2.72 |
| 2020-12-18 | 378.06 | 359.03 | -3.98 |
| 2020-12-17 | 382.73 | 366.93 | -3.27 |
| 2020-12-16 | 379.50 | 343.94 | -7.42 |
| 2020-12-15 | 374.47 | 328.14 | -9.76 |
| 2020-12-14 | 377.70 | 328.14 | -10.38 |
| 2020-12-11 | 379.86 | 319.52 | -12.57 |
| 2020-12-10 | 378.06 | 304.43 | -15.40 |
| 2020-12-09 | 379.50 | 316.64 | -13.11 |
| 2020-12-08 | 375.54 | 325.98 | -10.42 |
| 2020-12-07 | 378.42 | 338.91 | -8.26 |
| 2020-12-04 | 384.89 | 321.67 | -13.04 |
| 2020-12-03 | 383.45 | 333.88 | -10.25 |
| 2020-12-02 | 379.50 | 328.86 | -10.56 |
| 2020-12-01 | 380.22 | 326.70 | -11.14 |
| 2020-11-30 | 377.34 | 321.67 | -11.66 |
| 2020-11-27 | 386.69 | 396.38 | 1.99 |
| 2020-11-26 | 384.17 | 394.23 | 2.08 |
| 2020-11-25 | 381.30 | 403.56 | 4.63 |
| 2020-11-24 | 380.58 | 379.14 | -0.30 |
| 2020-11-23 | 378.78 | 373.39 | -1.12 |
| 2020-11-20 | 377.70 | 334.60 | -9.02 |
| 2020-11-19 | 376.62 | 328.14 | -10.17 |
| 2020-11-18 | 379.50 | 321.67 | -12.06 |
| 2020-11-17 | 377.70 | 333.17 | -9.32 |
| 2020-11-16 | 376.98 | 299.40 | -16.26 |
| 2020-11-13 | 372.67 | 287.19 | -18.08 |
| 2020-11-12 | 373.39 | 301.56 | -15.17 |
| 2020-11-11 | 374.47 | 308.02 | -14.00 |
| 2020-11-10 | 374.47 | 300.12 | -15.67 |
| 2020-11-09 | 370.15 | 254.87 | -24.52 |
| 2020-11-06 | 365.12 | 240.50 | -26.79 |
| 2020-11-05 | 361.89 | 246.96 | -24.88 |
| 2020-11-04 | 349.31 | 239.06 | -24.54 |
| 2020-11-03 | 351.46 | 239.78 | -24.74 |
| 2020-11-02 | 342.12 | 231.16 | -25.10 |
| 2020-10-30 | 335.65 | 234.75 | -23.16 |
| 2020-10-29 | 344.27 | 254.87 | -20.12 |
| 2020-10-28 | 345.67 | 264.92 | -18.12 |
| 2020-10-27 | 346.72 | 272.82 | -16.54 |
| 2020-10-23 | 349.87 | 284.32 | -14.57 |
| 2020-10-22 | 347.42 | 269.95 | -17.32 |
| 2020-10-21 | 347.07 | 272.11 | -16.77 |
| 2020-10-20 | 343.57 | 281.44 | -14.01 |
| 2020-10-19 | 343.22 | 283.60 | -13.45 |
| 2020-10-16 | 341.12 | 286.47 | -12.39 |
| 2020-10-15 | 335.87 | 289.35 | -10.67 |
| 2020-10-14 | 344.97 | 299.40 | -10.24 |
| 2020-10-12 | 346.02 | 308.74 | -8.36 |
| 2020-10-09 | 337.27 | 316.64 | -4.72 |
| 2020-10-08 | 336.57 | 313.05 | -5.39 |
| 2020-10-07 | 338.67 | 308.74 | -6.82 |
| 2020-10-06 | 333.77 | 307.31 | -6.10 |
| 2020-10-05 | 329.22 | 291.50 | -8.79 |
| 2020-09-30 | 325.02 | 286.47 | -9.07 |
| 2020-09-29 | 321.52 | 280.01 | -9.85 |
| 2020-09-28 | 325.02 | 279.29 | -10.76 |
| 2020-09-25 | 321.17 | 265.64 | -13.18 |
| 2020-09-24 | 322.22 | 269.23 | -12.55 |
| 2020-09-23 | 329.22 | 287.19 | -9.79 |
| 2020-09-22 | 328.87 | 290.07 | -9.05 |
| 2020-09-21 | 332.72 | 300.12 | -7.53 |
| 2020-09-18 | 341.82 | 308.02 | -7.65 |
| 2020-09-17 | 339.72 | 311.62 | -6.39 |
| 2020-09-16 | 346.02 | 296.53 | -11.10 |
| 2020-09-15 | 346.72 | 294.38 | -11.72 |
| 2020-09-14 | 344.62 | 295.09 | -11.14 |
| 2020-09-11 | 342.17 | 287.19 | -12.43 |
| 2020-09-10 | 340.07 | 293.66 | -10.55 |
| 2020-09-09 | 341.82 | 298.69 | -9.76 |
| 2020-09-08 | 344.27 | 306.59 | -8.48 |
| 2020-09-07 | 345.32 | 310.18 | -7.89 |
| 2020-09-04 | 346.72 | 315.21 | -7.05 |
| 2020-09-03 | 350.22 | 323.83 | -5.86 |
| 2020-09-02 | 351.98 | 326.70 | -5.59 |
| 2020-09-01 | 353.03 | 339.63 | -2.96 |
| 2020-08-31 | 352.33 | 337.48 | -3.28 |
| 2020-08-28 | 357.23 | 343.94 | -2.91 |
| 2020-08-27 | 354.43 | 348.97 | -1.20 |
| 2020-08-26 | 357.23 | 366.93 | 2.12 |
| 2020-08-25 | 357.93 | 374.11 | 3.53 |
| 2020-08-24 | 358.28 | 373.39 | 3.30 |
| 2020-08-21 | 351.28 | 357.59 | 1.40 |
| 2020-08-20 | 345.32 | 353.28 | 1.79 |
| 2020-08-19 | 353.03 | 356.15 | 0.69 |
| 2020-08-18 | 355.48 | 359.75 | 0.94 |
| 2020-08-17 | 355.13 | 359.75 | 1.01 |
| 2020-08-14 | 351.98 | 356.15 | 0.92 |
| 2020-08-13 | 353.38 | 361.90 | 1.88 |
| 2020-08-12 | 353.03 | 364.77 | 2.59 |
| 2020-08-11 | 347.42 | 357.59 | 2.27 |
| 2020-08-10 | 339.37 | 337.48 | -0.43 |
| 2020-08-07 | 340.77 | 346.81 | 1.37 |
| 2020-08-06 | 348.12 | 359.03 | 2.43 |
| 2020-08-05 | 351.63 | 354.72 | 0.68 |
| 2020-08-04 | 348.47 | 342.50 | -1.33 |
| 2020-08-03 | 339.72 | 335.32 | -1.00 |
| 2020-07-31 | 342.17 | 333.17 | -2.04 |
| 2020-07-30 | 343.57 | 346.10 | 0.57 |
| 2020-07-29 | 346.72 | 349.69 | 0.66 |
| 2020-07-28 | 345.67 | 356.15 | 2.35 |
| 2020-07-27 | 343.92 | 353.28 | 2.11 |
| 2020-07-24 | 343.92 | 348.25 | 0.98 |
| 2020-07-23 | 353.38 | 359.03 | 1.25 |
| 2020-07-22 | 349.52 | 363.34 | 3.07 |
| 2020-07-21 | 360.03 | 357.59 | -0.53 |
| 2020-07-20 | 350.22 | 359.75 | 2.11 |
| 2020-07-17 | 351.63 | 370.52 | 4.18 |
| 2020-07-16 | 349.17 | 365.49 | 3.63 |
| 2020-07-15 | 358.28 | 370.52 | 2.67 |
| 2020-07-14 | 357.93 | 374.83 | 3.69 |
| 2020-07-13 | 363.53 | 382.01 | 3.99 |
| 2020-07-10 | 361.08 | 389.20 | 6.10 |
| 2020-07-09 | 370.53 | 399.97 | 6.26 |
| 2020-07-08 | 368.08 | 410.03 | 8.96 |
| 2020-07-07 | 366.33 | 420.81 | 11.68 |
| 2020-07-06 | 371.58 | 434.45 | 13.33 |
| 2020-07-03 | 353.73 | 399.25 | 10.03 |
| 2020-07-02 | 349.87 | 402.85 | 11.77 |
| 2020-06-30 | 335.87 | 399.97 | 14.71 |
| 2020-06-29 | 333.42 | 399.25 | 15.19 |
| 2020-06-26 | 337.62 | 410.03 | 16.55 |
| 2020-06-24 | 341.82 | 420.81 | 17.88 |
| 2020-06-23 | 343.92 | 430.86 | 19.58 |
| 2020-06-22 | 337.62 | 424.40 | 19.83 |
| 2020-06-19 | 338.67 | 427.99 | 20.36 |
| 2020-06-18 | 335.52 | 423.68 | 20.24 |
| 2020-06-17 | 335.87 | 433.02 | 22.29 |
| 2020-06-16 | 334.12 | 424.40 | 20.80 |
| 2020-06-15 | 323.62 | 406.44 | 19.55 |
| 2020-06-12 | 332.37 | 426.55 | 21.78 |
| 2020-06-11 | 335.17 | 458.16 | 28.26 |
| 2020-06-10 | 345.67 | 499.11 | 34.43 |
| 2020-06-09 | 345.32 | 503.09 | 35.43 |
| 2020-06-08 | 340.07 | 485.50 | 33.05 |
| 2020-06-05 | 340.07 | 438.35 | 22.33 |
| 2020-06-04 | 332.72 | 420.76 | 20.34 |
| 2020-06-03 | 332.02 | 417.94 | 19.89 |
| 2020-06-02 | 324.67 | 384.16 | 14.01 |
| 2020-06-01 | 319.77 | 377.83 | 13.83 |
| 2020-05-29 | 306.11 | 374.31 | 16.79 |
| 2020-05-28 | 308.74 | 361.64 | 12.94 |
| 2020-05-27 | 311.36 | 371.49 | 14.62 |
| 2020-05-26 | 313.99 | 365.16 | 12.36 |
| 2020-05-25 | 305.24 | 351.09 | 11.31 |
| 2020-05-22 | 305.24 | 363.05 | 14.27 |
| 2020-05-21 | 327.99 | 397.53 | 16.25 |
| 2020-05-20 | 331.49 | 403.87 | 16.77 |
| 2020-05-19 | 330.62 | 401.75 | 16.52 |
| 2020-05-18 | 323.62 | 379.94 | 13.30 |
| 2020-05-15 | 320.12 | 360.23 | 9.55 |
| 2020-05-14 | 320.12 | 351.79 | 7.54 |
| 2020-05-13 | 326.24 | 362.35 | 8.47 |
| 2020-05-12 | 327.99 | 353.20 | 5.89 |
| 2020-05-11 | 334.12 | 358.83 | 5.69 |
| 2020-05-08 | 327.12 | 336.31 | 2.15 |
| 2020-05-07 | 322.74 | 334.20 | 2.71 |
| 2020-05-06 | 326.24 | 337.72 | 2.69 |
| 2020-05-05 | 320.12 | 339.83 | 4.69 |
| 2020-05-04 | 315.74 | 341.23 | 6.13 |
| 2020-04-29 | 333.24 | 323.64 | -2.22 |
| 2020-04-28 | 333.24 | 301.83 | -7.25 |
| 2020-04-27 | 327.29 | 300.42 | -6.29 |
| 2020-04-24 | 319.45 | 301.83 | -4.20 |
| 2020-04-23 | 321.19 | 318.01 | -0.75 |
| 2020-04-22 | 320.32 | 310.27 | -2.39 |
| 2020-04-21 | 318.57 | 310.27 | -1.98 |
| 2020-04-20 | 329.04 | 327.86 | -0.27 |
| 2020-04-17 | 328.17 | 322.23 | -1.39 |
| 2020-04-16 | 322.93 | 322.23 | -0.17 |
| 2020-04-15 | 323.81 | 319.42 | -1.03 |
| 2020-04-14 | 330.78 | 332.79 | 0.47 |
| 2020-04-09 | 327.29 | 348.98 | 5.07 |
| 2020-04-08 | 322.06 | 332.09 | 2.38 |
| 2020-04-07 | 327.29 | 351.09 | 5.57 |
| 2020-04-06 | 317.70 | 342.64 | 5.97 |
| 2020-04-03 | 308.98 | 335.60 | 6.51 |
| 2020-04-02 | 309.85 | 363.05 | 12.98 |
| 2020-04-01 | 306.36 | 314.49 | 2.00 |
| 2020-03-31 | 315.96 | 321.53 | 1.34 |
| 2020-03-30 | 308.11 | 278.60 | -7.23 |
| 2020-03-27 | 314.21 | 305.34 | -2.14 |
| 2020-03-26 | 311.60 | 274.38 | -9.04 |
| 2020-03-25 | 315.08 | 296.20 | -4.55 |
| 2020-03-24 | 302.00 | 274.38 | -6.87 |
| 2020-03-23 | 283.69 | 272.27 | -2.98 |
| 2020-03-20 | 302.88 | 311.68 | 2.18 |
| 2020-03-19 | 283.69 | 264.53 | -4.99 |
| 2020-03-18 | 295.03 | 301.12 | 1.54 |
| 2020-03-17 | 311.60 | 346.86 | 8.57 |
| 2020-03-16 | 309.85 | 342.64 | 8.00 |
| 2020-03-13 | 324.68 | 386.98 | 14.67 |
| 2020-03-12 | 329.91 | 405.27 | 17.53 |
| 2020-03-11 | 346.48 | 466.50 | 26.88 |
| 2020-03-10 | 348.22 | 487.61 | 31.10 |
| 2020-03-09 | 343.86 | 489.72 | 32.86 |
| 2020-03-06 | 362.17 | 636.09 | 59.27 |
| 2020-03-05 | 371.77 | 654.39 | 59.91 |
| 2020-03-04 | 363.05 | 641.72 | 60.18 |
| 2020-03-03 | 363.92 | 643.13 | 60.19 |
| 2020-03-02 | 364.79 | 640.32 | 59.28 |
| 2020-02-28 | 361.30 | 603.72 | 52.55 |
| 2020-02-27 | 373.51 | 647.35 | 57.83 |
| 2020-02-26 | 370.02 | 678.32 | 65.59 |
| 2020-02-25 | 372.64 | 682.54 | 65.57 |
| 2020-02-24 | 371.77 | 709.28 | 71.54 |
| 2020-02-21 | 379.61 | 751.50 | 77.54 |
| 2020-02-20 | 383.98 | 765.58 | 78.85 |
| 2020-02-19 | 385.72 | 772.62 | 79.65 |
| 2020-02-18 | 383.10 | 782.47 | 82.67 |
| 2020-02-17 | 390.95 | 768.39 | 76.88 |
| 2020-02-14 | 388.34 | 751.50 | 74.37 |
| 2020-02-13 | 387.46 | 755.73 | 75.55 |
| 2020-02-12 | 389.21 | 759.95 | 75.78 |
| 2020-02-11 | 383.98 | 744.47 | 74.49 |
| 2020-02-10 | 377.87 | 747.28 | 77.30 |
| 2020-02-07 | 380.49 | 730.39 | 72.82 |
| 2020-02-06 | 383.10 | 758.54 | 77.71 |
| 2020-02-05 | 370.02 | 731.80 | 76.97 |
| 2020-02-04 | 368.28 | 726.17 | 76.43 |
| 2020-02-03 | 362.17 | 696.61 | 72.36 |
| 2020-01-31 | 362.17 | 700.84 | 73.28 |
| 2020-01-30 | 364.79 | 706.47 | 73.51 |
| 2020-01-29 | 376.13 | 728.99 | 74.11 |
| 2020-01-24 | 390.08 | 758.54 | 75.18 |
| 2020-01-23 | 388.34 | 752.91 | 74.66 |
| 2020-01-22 | 397.93 | 774.02 | 75.53 |
| 2020-01-21 | 390.95 | 768.39 | 76.88 |
| 2020-01-20 | 404.90 | 788.10 | 75.89 |
| 2020-01-17 | 409.26 | 797.95 | 76.32 |
| 2020-01-16 | 405.78 | 793.73 | 76.70 |
| 2020-01-15 | 404.90 | 772.62 | 72.83 |
| 2020-01-14 | 406.65 | 768.39 | 71.40 |
| 2020-01-13 | 408.39 | 786.69 | 74.41 |
| 2020-01-10 | 402.29 | 790.91 | 77.37 |
| 2020-01-09 | 402.29 | 802.17 | 79.61 |
| 2020-01-08 | 392.70 | 799.36 | 82.54 |
| 2020-01-07 | 396.18 | 814.84 | 84.38 |
| 2020-01-06 | 396.18 | 806.40 | 82.67 |
| 2020-01-03 | 399.67 | 781.06 | 76.33 |
| 2020-01-02 | 400.54 | 752.91 | 70.40 |
| 2019-12-31 | 396.18 | 759.95 | 73.31 |
| 2019-12-30 | 397.93 | 744.47 | 69.60 |
| 2019-12-27 | 395.31 | 750.10 | 71.63 |
| 2019-12-24 | 388.34 | 728.99 | 69.76 |
| 2019-12-23 | 390.08 | 720.54 | 67.43 |
| 2019-12-20 | 390.95 | 703.65 | 63.69 |
| 2019-12-19 | 388.34 | 717.73 | 67.45 |
| 2019-12-18 | 389.21 | 719.13 | 67.44 |
| 2019-12-17 | 388.34 | 710.69 | 66.01 |
| 2019-12-16 | 383.10 | 713.50 | 68.39 |
| 2019-12-13 | 385.72 | 685.35 | 61.69 |
| 2019-12-12 | 374.38 | 658.61 | 59.92 |
| 2019-12-11 | 367.41 | 640.32 | 58.39 |
| 2019-12-10 | 363.92 | 631.87 | 57.76 |
| 2019-12-09 | 365.66 | 640.32 | 58.98 |
| 2019-12-06 | 364.79 | 638.91 | 58.98 |
| 2019-12-05 | 361.30 | 644.54 | 61.40 |
| 2019-12-04 | 357.81 | 636.09 | 60.78 |
| 2019-12-03 | 363.05 | 633.28 | 58.36 |
| 2019-12-02 | 364.79 | 637.50 | 58.67 |
| 2019-11-29 | 362.17 | 641.72 | 60.49 |
| 2019-11-28 | 371.77 | 652.98 | 59.61 |
| 2019-11-27 | 373.51 | 665.65 | 61.70 |
| 2019-11-26 | 372.64 | 648.76 | 58.42 |
| 2019-11-25 | 373.51 | 667.06 | 61.99 |
| 2019-11-22 | 366.53 | 674.10 | 65.92 |
| 2019-11-21 | 363.92 | 652.98 | 62.31 |
| 2019-11-20 | 371.77 | 660.02 | 61.10 |
| 2019-11-19 | 375.25 | 660.02 | 59.92 |
| 2019-11-18 | 367.41 | 661.43 | 62.90 |
| 2019-11-15 | 362.17 | 662.84 | 65.05 |
| 2019-11-14 | 363.05 | 654.39 | 62.92 |
| 2019-11-13 | 365.66 | 665.65 | 64.42 |
| 2019-11-12 | 374.38 | 675.50 | 63.48 |
| 2019-11-11 | 372.64 | 671.28 | 63.19 |
| 2019-11-08 | 384.85 | 685.35 | 61.98 |
| 2019-11-07 | 388.34 | 698.02 | 63.42 |
| 2019-11-06 | 385.72 | 686.76 | 61.98 |
| 2019-11-05 | 385.72 | 690.98 | 62.85 |
| 2019-11-04 | 383.98 | 678.32 | 60.82 |
| 2019-11-01 | 376.13 | 674.10 | 62.58 |
| 2019-10-31 | 371.77 | 669.87 | 63.19 |
| 2019-10-30 | 367.76 | 637.50 | 57.67 |
| 2019-10-29 | 370.30 | 655.80 | 60.71 |
| 2019-10-28 | 371.14 | 655.80 | 60.42 |
| 2019-10-25 | 368.60 | 637.50 | 57.38 |
| 2019-10-24 | 368.60 | 606.54 | 50.78 |
| 2019-10-23 | 366.06 | 590.35 | 48.13 |
| 2019-10-22 | 369.45 | 579.80 | 44.81 |
| 2019-10-21 | 367.76 | 581.20 | 45.63 |
| 2019-10-18 | 368.60 | 563.61 | 41.61 |
| 2019-10-17 | 371.14 | 575.57 | 43.39 |
| 2019-10-16 | 366.91 | 573.46 | 44.24 |
| 2019-10-15 | 364.37 | 582.61 | 47.00 |
| 2019-10-14 | 365.21 | 600.91 | 50.66 |
| 2019-10-11 | 362.67 | 595.98 | 50.43 |
| 2019-10-10 | 350.81 | 560.09 | 46.42 |
| 2019-10-09 | 350.81 | 546.72 | 43.46 |
| 2019-10-08 | 354.20 | 561.50 | 45.64 |
| 2019-10-04 | 352.50 | 546.72 | 42.92 |
| 2019-10-03 | 357.59 | 546.72 | 41.33 |
| 2019-10-02 | 355.89 | 548.83 | 42.32 |
| 2019-09-30 | 356.74 | 559.39 | 44.37 |
| 2019-09-27 | 355.04 | 555.87 | 44.13 |
| 2019-09-26 | 355.89 | 571.35 | 47.26 |
| 2019-09-25 | 355.04 | 573.46 | 48.00 |
| 2019-09-24 | 360.98 | 591.06 | 49.91 |
| 2019-09-23 | 359.28 | 593.17 | 50.92 |
| 2019-09-20 | 363.52 | 589.65 | 48.79 |
| 2019-09-19 | 363.52 | 590.35 | 48.94 |
| 2019-09-18 | 368.60 | 602.32 | 49.87 |
| 2019-09-17 | 368.60 | 591.76 | 47.62 |
| 2019-09-16 | 373.69 | 591.76 | 46.04 |
| 2019-09-13 | 377.92 | 570.65 | 40.33 |
| 2019-09-12 | 373.69 | 567.13 | 40.84 |
| 2019-09-11 | 373.69 | 568.54 | 41.13 |
| 2019-09-10 | 366.91 | 590.35 | 47.86 |
| 2019-09-09 | 366.91 | 584.02 | 46.50 |
| 2019-09-06 | 365.21 | 582.61 | 46.73 |
| 2019-09-05 | 364.37 | 586.13 | 47.76 |
| 2019-09-04 | 362.67 | 598.09 | 50.88 |
| 2019-09-03 | 345.72 | 589.65 | 54.73 |
| 2019-09-02 | 347.42 | 592.46 | 54.77 |
| 2019-08-30 | 349.11 | 582.61 | 51.99 |
| 2019-08-29 | 348.27 | 574.17 | 50.39 |
| 2019-08-28 | 346.57 | 561.50 | 48.13 |
| 2019-08-27 | 347.42 | 539.68 | 42.97 |
| 2019-08-26 | 348.27 | 531.94 | 40.98 |
| 2019-08-23 | 355.89 | 544.61 | 41.40 |
| 2019-08-22 | 354.20 | 512.24 | 34.80 |
| 2019-08-21 | 357.59 | 466.50 | 23.80 |
| 2019-08-20 | 357.59 | 455.94 | 21.49 |
| 2019-08-19 | 356.74 | 453.13 | 21.10 |
| 2019-08-16 | 349.11 | 437.64 | 19.71 |
| 2019-08-15 | 344.03 | 442.57 | 22.19 |
| 2019-08-14 | 339.79 | 450.31 | 25.13 |
| 2019-08-13 | 340.64 | 453.13 | 25.53 |
| 2019-08-12 | 349.11 | 458.05 | 24.26 |
| 2019-08-09 | 351.66 | 452.42 | 22.31 |
| 2019-08-08 | 355.04 | 468.61 | 24.96 |
| 2019-08-07 | 353.35 | 467.90 | 25.27 |
| 2019-08-06 | 353.35 | 466.50 | 24.96 |
| 2019-08-05 | 355.04 | 486.91 | 28.98 |
| 2019-08-02 | 367.76 | 491.83 | 26.53 |
| 2019-08-01 | 379.62 | 515.76 | 28.38 |
| 2019-07-31 | 383.01 | 526.31 | 29.67 |
| 2019-07-30 | 388.94 | 507.31 | 24.21 |
| 2019-07-29 | 388.09 | 508.02 | 24.57 |
| 2019-07-26 | 392.33 | 496.76 | 21.21 |
| 2019-07-25 | 396.57 | 512.94 | 23.44 |
| 2019-07-24 | 394.87 | 520.68 | 25.42 |
| 2019-07-23 | 394.02 | 516.46 | 24.78 |
| 2019-07-22 | 391.48 | 505.20 | 23.14 |
| 2019-07-19 | 399.11 | 505.91 | 21.40 |
| 2019-07-18 | 394.02 | 503.09 | 22.08 |
| 2019-07-17 | 396.57 | 501.68 | 21.17 |
| 2019-07-16 | 396.57 | 491.13 | 19.04 |
| 2019-07-15 | 395.72 | 486.20 | 18.25 |
| 2019-07-12 | 394.87 | 486.91 | 18.60 |
| 2019-07-11 | 393.18 | 486.91 | 19.00 |
| 2019-07-10 | 389.79 | 464.39 | 15.23 |
| 2019-07-09 | 388.09 | 439.05 | 10.44 |
| 2019-07-08 | 391.48 | 427.09 | 7.24 |
| 2019-07-05 | 399.96 | 435.53 | 7.12 |
| 2019-07-04 | 400.80 | 435.53 | 6.93 |
| 2019-07-03 | 400.80 | 434.83 | 6.79 |
| 2019-07-02 | 401.65 | 437.64 | 7.18 |
| 2019-06-28 | 393.18 | 443.98 | 10.30 |
| 2019-06-27 | 394.87 | 441.16 | 9.35 |
| 2019-06-26 | 387.25 | 434.83 | 9.77 |
| 2019-06-25 | 386.40 | 441.16 | 11.26 |
| 2019-06-24 | 391.48 | 439.05 | 9.68 |
| 2019-06-21 | 391.48 | 427.79 | 7.39 |
| 2019-06-20 | 393.18 | 416.53 | 4.74 |
| 2019-06-19 | 385.55 | 412.31 | 5.51 |
| 2019-06-18 | 373.69 | 399.64 | 5.48 |
| 2019-06-17 | 370.30 | 399.64 | 6.24 |
| 2019-06-14 | 367.76 | 393.31 | 5.46 |
| 2019-06-13 | 371.14 | 394.01 | 4.85 |
| 2019-06-12 | 371.14 | 395.42 | 5.15 |
| 2019-06-11 | 378.77 | 406.00 | 5.69 |
| 2019-06-10 | 375.38 | 402.52 | 5.71 |
| 2019-06-06 | 364.37 | 383.03 | 4.02 |
| 2019-06-05 | 364.37 | 398.35 | 7.32 |
| 2019-06-04 | 360.98 | 394.17 | 7.20 |
| 2019-06-03 | 362.67 | 389.99 | 5.91 |
| 2019-05-31 | 363.52 | 387.91 | 5.26 |
| 2019-05-30 | 366.91 | 387.21 | 4.35 |
| 2019-05-29 | 368.60 | 374.68 | 1.30 |
| 2019-05-28 | 370.30 | 382.34 | 2.56 |
| 2019-05-27 | 368.60 | 375.38 | 1.45 |
| 2019-05-24 | 370.30 | 375.38 | 1.08 |
| 2019-05-23 | 368.60 | 383.73 | 3.23 |
| 2019-05-22 | 373.69 | 400.43 | 5.65 |
| 2019-05-21 | 374.53 | 400.43 | 5.46 |
| 2019-05-20 | 375.38 | 407.39 | 6.73 |
| 2019-05-17 | 377.92 | 407.39 | 6.17 |
| 2019-05-16 | 382.16 | 420.62 | 7.98 |
| 2019-05-15 | 381.31 | 426.88 | 9.47 |
| 2019-05-14 | 379.62 | 419.23 | 8.26 |
| 2019-05-10 | 386.40 | 428.97 | 8.75 |
| 2019-05-09 | 383.01 | 428.97 | 9.52 |
| 2019-05-08 | 394.02 | 446.37 | 10.60 |
| 2019-05-07 | 399.96 | 455.42 | 11.09 |
| 2019-05-06 | 398.26 | 455.42 | 11.47 |
| 2019-05-03 | 412.67 | 472.82 | 11.73 |
| 2019-05-02 | 410.12 | 468.64 | 11.47 |
| 2019-04-30 | 405.89 | 484.65 | 15.57 |
| 2019-04-29 | 410.12 | 493.00 | 16.25 |
| 2019-04-26 | 404.19 | 502.05 | 19.41 |
| 2019-04-25 | 404.19 | 516.67 | 22.31 |
| 2019-04-24 | 407.57 | 509.01 | 19.99 |
| 2019-04-23 | 410.09 | 508.32 | 19.26 |
| 2019-04-18 | 410.09 | 492.31 | 16.12 |
| 2019-04-17 | 413.47 | 485.35 | 14.00 |
| 2019-04-16 | 413.47 | 483.26 | 13.59 |
| 2019-04-15 | 407.57 | 495.09 | 17.24 |
| 2019-04-12 | 409.25 | 495.79 | 16.99 |
| 2019-04-11 | 408.41 | 491.61 | 16.37 |
| 2019-04-10 | 413.47 | 493.00 | 15.49 |
| 2019-04-09 | 414.31 | 506.92 | 18.01 |
| 2019-04-08 | 412.62 | 508.32 | 18.67 |
| 2019-04-04 | 410.94 | 502.75 | 17.97 |
| 2019-04-03 | 410.09 | 514.58 | 20.48 |
| 2019-04-02 | 405.04 | 516.67 | 22.10 |
| 2019-04-01 | 404.19 | 515.97 | 22.17 |
| 2019-03-29 | 395.76 | 490.22 | 19.05 |
| 2019-03-28 | 389.86 | 481.17 | 18.64 |
| 2019-03-27 | 390.70 | 463.77 | 14.89 |
| 2019-03-26 | 386.49 | 444.98 | 12.02 |
| 2019-03-25 | 386.49 | 444.98 | 12.02 |
| 2019-03-22 | 395.76 | 470.73 | 15.12 |
| 2019-03-21 | 395.76 | 466.55 | 14.28 |
| 2019-03-20 | 399.98 | 465.16 | 13.04 |
| 2019-03-19 | 402.51 | 465.16 | 12.47 |
| 2019-03-18 | 400.82 | 460.29 | 11.87 |
| 2019-03-15 | 395.76 | 449.85 | 10.91 |
| 2019-03-14 | 392.39 | 451.94 | 12.09 |
| 2019-03-13 | 390.70 | 447.76 | 11.63 |
| 2019-03-12 | 394.08 | 442.89 | 9.88 |
| 2019-03-11 | 385.64 | 442.89 | 11.79 |
| 2019-03-08 | 380.59 | 436.63 | 11.66 |
| 2019-03-07 | 389.02 | 449.85 | 12.44 |
| 2019-03-06 | 394.08 | 446.37 | 10.58 |
| 2019-03-05 | 393.23 | 453.33 | 12.18 |
| 2019-03-04 | 392.39 | 440.80 | 9.83 |
| 2019-03-01 | 390.70 | 440.80 | 10.21 |
| 2019-02-28 | 387.33 | 440.80 | 10.97 |
| 2019-02-27 | 389.86 | 432.45 | 8.69 |
| 2019-02-26 | 389.86 | 442.89 | 10.83 |
| 2019-02-25 | 393.23 | 445.67 | 10.63 |
| 2019-02-22 | 390.70 | 451.94 | 12.48 |
| 2019-02-21 | 387.33 | 453.33 | 13.54 |
| 2019-02-20 | 384.80 | 456.81 | 14.85 |
| 2019-02-19 | 380.59 | 449.85 | 14.41 |
| 2019-02-18 | 382.27 | 454.03 | 14.88 |
| 2019-02-15 | 373.84 | 442.19 | 14.43 |
| 2019-02-14 | 383.11 | 441.50 | 12.08 |
| 2019-02-13 | 383.96 | 448.46 | 13.33 |
| 2019-02-12 | 378.90 | 426.88 | 10.02 |
| 2019-02-11 | 378.06 | 440.11 | 12.98 |
| 2019-02-08 | 374.68 | 431.75 | 12.02 |
| 2019-02-04 | 374.68 | 450.55 | 15.98 |
| 2019-02-01 | 373.84 | 443.59 | 14.72 |
| 2019-01-31 | 374.68 | 440.11 | 13.78 |
| 2019-01-30 | 368.78 | 429.67 | 12.99 |
| 2019-01-29 | 367.10 | 426.19 | 12.65 |
| 2019-01-28 | 367.94 | 423.40 | 11.85 |
| 2019-01-25 | 368.78 | 452.63 | 17.89 |
| 2019-01-24 | 360.35 | 433.84 | 15.96 |
| 2019-01-23 | 358.66 | 395.56 | 8.04 |
| 2019-01-22 | 357.82 | 409.48 | 11.28 |
| 2019-01-21 | 361.19 | 426.88 | 14.24 |
| 2019-01-18 | 359.51 | 408.09 | 10.57 |
| 2019-01-17 | 355.29 | 406.70 | 11.29 |
| 2019-01-16 | 356.98 | 400.43 | 9.51 |
| 2019-01-15 | 355.29 | 402.52 | 10.37 |
| 2019-01-14 | 346.02 | 369.11 | 5.18 |
| 2019-01-11 | 351.92 | 364.24 | 2.73 |
| 2019-01-10 | 351.08 | 369.81 | 4.15 |
| 2019-01-09 | 349.39 | 364.94 | 3.46 |
| 2019-01-08 | 338.43 | 350.32 | 2.71 |
| 2019-01-07 | 339.27 | 355.89 | 3.78 |
| 2019-01-04 | 335.06 | 344.06 | 2.07 |
| 2019-01-03 | 325.78 | 340.58 | 3.47 |
| 2019-01-02 | 325.78 | 346.14 | 4.78 |
| 2018-12-31 | 339.27 | 368.42 | 6.63 |
| 2018-12-28 | 332.53 | 368.42 | 8.30 |
| 2018-12-27 | 331.68 | 364.24 | 7.54 |
| 2018-12-24 | 335.90 | 378.86 | 9.85 |
| 2018-12-21 | 337.59 | 376.07 | 8.80 |
| 2018-12-20 | 335.90 | 381.64 | 10.49 |
| 2018-12-19 | 339.27 | 381.64 | 9.65 |
| 2018-12-18 | 338.43 | 389.99 | 11.76 |
| 2018-12-17 | 344.33 | 401.13 | 12.78 |
| 2018-12-14 | 343.49 | 413.66 | 15.82 |
| 2018-12-13 | 351.92 | 417.14 | 14.43 |
| 2018-12-12 | 346.86 | 411.57 | 14.48 |
| 2018-12-11 | 337.59 | 410.87 | 16.75 |
| 2018-12-10 | 338.43 | 415.05 | 17.48 |
| 2018-12-07 | 341.80 | 408.09 | 15.00 |
| 2018-12-06 | 344.33 | 405.31 | 13.72 |
| 2018-12-05 | 355.29 | 410.18 | 12.06 |
| 2018-12-04 | 362.88 | 430.36 | 14.58 |
| 2018-12-03 | 362.04 | 405.31 | 9.36 |
| 2018-11-30 | 350.23 | 408.09 | 12.85 |
| 2018-11-29 | 349.39 | 398.35 | 10.89 |
| 2018-11-28 | 351.92 | 401.13 | 10.89 |
| 2018-11-27 | 346.02 | 398.35 | 11.73 |
| 2018-11-26 | 347.70 | 403.22 | 12.40 |
| 2018-11-23 | 340.96 | 392.08 | 11.59 |
| 2018-11-22 | 341.80 | 392.08 | 11.38 |
| 2018-11-21 | 340.96 | 389.30 | 10.96 |
| 2018-11-20 | 339.27 | 392.08 | 12.02 |
| 2018-11-19 | 346.02 | 401.83 | 12.51 |
| 2018-11-16 | 343.49 | 395.56 | 11.74 |
| 2018-11-15 | 343.49 | 396.95 | 12.06 |
| 2018-11-14 | 335.90 | 387.21 | 11.77 |
| 2018-11-13 | 338.43 | 409.48 | 16.21 |
| 2018-11-12 | 335.06 | 422.01 | 19.99 |
| 2018-11-09 | 334.21 | 425.49 | 21.02 |
| 2018-11-08 | 345.17 | 447.07 | 22.89 |
| 2018-11-07 | 343.49 | 436.63 | 21.00 |
| 2018-11-06 | 342.64 | 430.36 | 19.82 |
| 2018-11-05 | 339.27 | 425.49 | 19.63 |
| 2018-11-02 | 348.55 | 415.05 | 14.83 |
| 2018-11-01 | 330.00 | 410.18 | 18.65 |
| 2018-10-31 | 322.41 | 411.57 | 21.11 |
| 2018-10-30 | 318.36 | 401.13 | 19.78 |
| 2018-10-29 | 321.63 | 406.70 | 20.18 |
| 2018-10-26 | 319.18 | 398.35 | 18.89 |
| 2018-10-25 | 324.90 | 395.56 | 16.63 |
| 2018-10-24 | 328.98 | 389.30 | 14.06 |
| 2018-10-23 | 329.80 | 399.04 | 16.11 |
| 2018-10-22 | 342.88 | 422.01 | 17.87 |
| 2018-10-19 | 333.07 | 409.48 | 17.64 |
| 2018-10-18 | 330.62 | 419.23 | 20.58 |
| 2018-10-16 | 331.44 | 441.50 | 25.51 |
| 2018-10-15 | 330.62 | 442.89 | 26.07 |
| 2018-10-12 | 336.34 | 437.32 | 23.14 |
| 2018-10-11 | 327.35 | 430.36 | 24.10 |
| 2018-10-10 | 343.69 | 467.25 | 27.85 |
| 2018-10-09 | 342.88 | 477.69 | 30.44 |
| 2018-10-08 | 343.69 | 449.15 | 23.77 |
| 2018-10-05 | 349.41 | 471.43 | 27.15 |
| 2018-10-04 | 350.23 | 470.73 | 26.76 |
| 2018-10-03 | 356.77 | 497.88 | 30.89 |
| 2018-10-02 | 357.58 | 493.00 | 29.59 |
| 2018-09-28 | 368.21 | 490.92 | 26.21 |
| 2018-09-27 | 367.39 | 476.99 | 23.45 |
| 2018-09-26 | 369.02 | 481.17 | 23.91 |
| 2018-09-24 | 363.30 | 451.94 | 19.13 |
| 2018-09-21 | 371.47 | 449.15 | 16.48 |
| 2018-09-20 | 363.30 | 458.90 | 20.63 |
| 2018-09-19 | 361.67 | 462.38 | 21.81 |
| 2018-09-18 | 356.77 | 440.80 | 18.40 |
| 2018-09-17 | 354.32 | 442.89 | 19.50 |
| 2018-09-14 | 360.03 | 446.37 | 18.77 |
| 2018-09-13 | 355.95 | 451.24 | 20.90 |
| 2018-09-12 | 346.14 | 417.83 | 16.07 |
| 2018-09-11 | 346.14 | 401.13 | 12.32 |
| 2018-09-10 | 350.23 | 370.50 | 4.50 |
| 2018-09-07 | 354.32 | 366.33 | 2.64 |
| 2018-09-06 | 355.95 | 374.68 | 4.11 |
| 2018-09-05 | 358.40 | 378.16 | 4.31 |
| 2018-09-04 | 371.47 | 384.43 | 2.75 |
| 2018-09-03 | 366.57 | 385.12 | 3.98 |
| 2018-08-31 | 368.21 | 384.43 | 3.46 |
| 2018-08-30 | 373.11 | 387.21 | 2.98 |
| 2018-08-29 | 377.19 | 384.43 | 1.52 |
| 2018-08-28 | 376.38 | 380.25 | 0.81 |
| 2018-08-27 | 374.74 | 394.17 | 4.09 |
| 2018-08-24 | 364.12 | 378.16 | 3.03 |
| 2018-08-23 | 364.94 | 398.35 | 7.19 |
| 2018-08-22 | 368.21 | 410.18 | 8.96 |
| 2018-08-21 | 365.75 | 393.47 | 5.95 |
| 2018-08-20 | 363.30 | 387.91 | 5.31 |
| 2018-08-17 | 356.77 | 385.82 | 6.36 |
| 2018-08-16 | 355.95 | 387.21 | 6.86 |
| 2018-08-15 | 357.58 | 401.13 | 9.52 |
| 2018-08-14 | 365.75 | 409.48 | 9.39 |
| 2018-08-13 | 368.21 | 413.66 | 9.71 |
| 2018-08-10 | 373.93 | 420.62 | 9.85 |
| 2018-08-09 | 378.83 | 434.54 | 11.63 |
| 2018-08-08 | 374.74 | 442.89 | 14.35 |
| 2018-08-07 | 373.11 | 391.39 | 3.86 |
| 2018-08-06 | 366.57 | 375.38 | 1.89 |
| 2018-08-03 | 363.30 | 376.77 | 2.91 |
| 2018-08-02 | 364.12 | 377.47 | 2.88 |
| 2018-08-01 | 373.93 | 393.47 | 4.12 |
| 2018-07-31 | 378.83 | 401.13 | 4.66 |
| 2018-07-30 | 380.46 | 396.95 | 3.43 |
| 2018-07-27 | 381.28 | 394.87 | 2.82 |
| 2018-07-26 | 381.28 | 390.69 | 1.96 |
| 2018-07-25 | 385.37 | 403.22 | 3.68 |
| 2018-07-24 | 380.46 | 383.03 | 0.53 |
| 2018-07-23 | 373.93 | 376.77 | 0.60 |
| 2018-07-20 | 373.11 | 384.43 | 2.39 |
| 2018-07-19 | 369.02 | 378.86 | 2.10 |
| 2018-07-18 | 370.66 | 378.86 | 1.74 |
| 2018-07-17 | 373.11 | 380.25 | 1.51 |
| 2018-07-16 | 378.01 | 392.08 | 2.94 |
| 2018-07-13 | 378.01 | 380.95 | 0.61 |
| 2018-07-12 | 377.19 | 386.51 | 1.95 |
| 2018-07-11 | 373.93 | 389.99 | 3.39 |
| 2018-07-10 | 380.46 | 403.22 | 4.74 |
| 2018-07-09 | 381.28 | 391.39 | 2.10 |
| 2018-07-06 | 372.29 | 386.51 | 3.01 |
| 2018-07-05 | 370.66 | 389.99 | 4.11 |
| 2018-07-04 | 369.84 | 396.95 | 5.77 |
| 2018-07-03 | 375.56 | 409.48 | 7.13 |
| 2018-06-29 | 381.28 | 415.75 | 7.16 |
| 2018-06-28 | 373.93 | 410.18 | 7.65 |
| 2018-06-27 | 371.47 | 405.31 | 7.18 |
| 2018-06-26 | 380.46 | 408.79 | 5.89 |
| 2018-06-25 | 382.10 | 429.67 | 9.87 |
| 2018-06-22 | 387.82 | 411.57 | 4.87 |
| 2018-06-21 | 386.18 | 394.87 | 1.79 |
| 2018-06-20 | 394.35 | 403.91 | 1.93 |
| 2018-06-19 | 390.27 | 397.65 | 1.51 |
| 2018-06-15 | 402.52 | 408.09 | 1.11 |
| 2018-06-14 | 405.79 | 426.19 | 4.03 |
| 2018-06-13 | 409.88 | 444.28 | 6.75 |
| 2018-06-12 | 416.42 | 445.42 | 5.62 |
| 2018-06-11 | 415.60 | 438.52 | 4.45 |
| 2018-06-08 | 412.33 | 450.24 | 7.40 |
| 2018-06-07 | 422.14 | 454.38 | 6.18 |
| 2018-06-06 | 418.05 | 463.34 | 8.74 |
| 2018-06-05 | 414.78 | 459.90 | 8.76 |
| 2018-06-04 | 413.15 | 464.72 | 10.05 |
| 2018-06-01 | 405.79 | 460.59 | 10.83 |
| 2018-05-31 | 405.79 | 465.41 | 11.79 |
| 2018-05-30 | 396.80 | 459.21 | 12.56 |
| 2018-05-29 | 404.98 | 456.45 | 10.19 |
| 2018-05-28 | 409.88 | 457.14 | 9.27 |
| 2018-05-25 | 407.43 | 469.55 | 12.24 |
| 2018-05-24 | 408.24 | 488.86 | 15.86 |
| 2018-05-23 | 406.61 | 472.31 | 12.97 |
| 2018-05-21 | 416.42 | 488.86 | 14.03 |
| 2018-05-18 | 412.33 | 496.44 | 16.42 |
| 2018-05-17 | 410.70 | 468.17 | 11.25 |
| 2018-05-16 | 412.33 | 473.69 | 11.98 |
| 2018-05-15 | 413.96 | 459.90 | 8.94 |
| 2018-05-14 | 418.87 | 448.86 | 5.78 |
| 2018-05-11 | 411.51 | 455.07 | 8.52 |
| 2018-05-10 | 406.61 | 462.65 | 11.06 |
| 2018-05-09 | 402.52 | 443.35 | 8.12 |
| 2018-05-08 | 400.89 | 406.80 | 1.18 |
| 2018-05-07 | 393.54 | 410.94 | 3.53 |
| 2018-05-04 | 391.90 | 393.70 | 0.37 |
| 2018-05-03 | 397.62 | 398.53 | 0.18 |
| 2018-05-02 | 404.16 | 406.80 | 0.52 |
| 2018-04-30 | 407.43 | 442.66 | 6.94 |
| 2018-04-27 | 396.80 | 469.55 | 14.64 |
| 2018-04-26 | 393.37 | 459.21 | 13.34 |
| 2018-04-25 | 398.25 | 464.03 | 13.20 |
| 2018-04-24 | 403.13 | 462.65 | 11.83 |
| 2018-04-23 | 396.62 | 459.21 | 12.60 |
| 2018-04-20 | 399.06 | 506.78 | 21.58 |
| 2018-04-19 | 405.57 | 521.26 | 22.89 |
| 2018-04-18 | 398.25 | 474.38 | 15.28 |
| 2018-04-17 | 393.37 | 466.79 | 14.88 |
| 2018-04-16 | 397.44 | 479.20 | 16.44 |
| 2018-04-13 | 406.38 | 477.14 | 13.97 |
| 2018-04-12 | 407.19 | 488.17 | 15.97 |
| 2018-04-11 | 408.00 | 453.69 | 8.99 |
| 2018-04-10 | 404.75 | 426.11 | 4.23 |
| 2018-04-09 | 397.44 | 433.01 | 7.15 |
| 2018-04-06 | 389.31 | 444.73 | 11.33 |
| 2018-04-04 | 383.62 | 439.21 | 11.49 |
| 2018-04-03 | 396.62 | 461.97 | 13.16 |
| 2018-03-29 | 394.19 | 457.83 | 12.88 |
| 2018-03-28 | 393.37 | 459.90 | 13.48 |
| 2018-03-27 | 405.57 | 476.45 | 14.02 |
| 2018-03-26 | 402.31 | 473.69 | 14.21 |
| 2018-03-23 | 396.62 | 453.69 | 11.49 |
| 2018-03-22 | 410.44 | 467.48 | 11.17 |
| 2018-03-21 | 415.32 | 450.93 | 6.91 |
| 2018-03-20 | 418.57 | 452.31 | 6.51 |
| 2018-03-19 | 417.76 | 458.52 | 7.87 |
| 2018-03-16 | 416.94 | 454.38 | 7.24 |
| 2018-03-15 | 417.76 | 461.28 | 8.41 |
| 2018-03-14 | 416.94 | 470.24 | 10.31 |
| 2018-03-13 | 418.57 | 466.10 | 9.17 |
| 2018-03-12 | 417.76 | 479.89 | 12.00 |
| 2018-03-09 | 408.82 | 460.59 | 10.17 |
| 2018-03-08 | 403.94 | 459.90 | 11.10 |
| 2018-03-07 | 395.81 | 455.07 | 11.95 |
| 2018-03-06 | 400.69 | 464.03 | 12.65 |
| 2018-03-05 | 390.93 | 446.80 | 11.38 |
| 2018-03-02 | 402.31 | 457.14 | 10.91 |
| 2018-03-01 | 408.82 | 468.86 | 11.80 |
| 2018-02-28 | 405.57 | 469.55 | 12.66 |
| 2018-02-27 | 412.88 | 500.58 | 17.10 |
| 2018-02-26 | 416.94 | 490.93 | 14.31 |
| 2018-02-23 | 412.07 | 495.06 | 16.21 |
| 2018-02-22 | 407.19 | 487.48 | 15.83 |
| 2018-02-21 | 414.51 | 506.78 | 17.94 |
| 2018-02-20 | 404.75 | 488.86 | 16.66 |
| 2018-02-15 | 408.00 | 500.58 | 18.22 |
| 2018-02-14 | 399.06 | 472.31 | 14.68 |
| 2018-02-13 | 389.31 | 476.45 | 17.81 |
| 2018-02-12 | 381.99 | 454.38 | 15.02 |
| 2018-02-09 | 381.99 | 465.41 | 17.31 |
| 2018-02-08 | 397.44 | 495.06 | 19.63 |
| 2018-02-07 | 395.00 | 532.30 | 27.74 |
| 2018-02-06 | 401.50 | 529.54 | 25.53 |
| 2018-02-05 | 426.70 | 566.77 | 26.60 |
| 2018-02-02 | 433.20 | 586.08 | 28.67 |
| 2018-02-01 | 434.01 | 548.85 | 21.50 |
| 2018-01-31 | 438.08 | 543.33 | 19.56 |
| 2018-01-30 | 434.01 | 555.74 | 22.79 |
| 2018-01-29 | 438.89 | 597.80 | 29.49 |
| 2018-01-26 | 442.14 | 596.42 | 28.46 |
| 2018-01-25 | 434.83 | 601.94 | 31.25 |
| 2018-01-24 | 438.89 | 611.59 | 32.05 |
| 2018-01-23 | 438.08 | 570.91 | 24.69 |
| 2018-01-22 | 428.32 | 535.74 | 20.33 |
| 2018-01-19 | 426.70 | 526.78 | 19.00 |
| 2018-01-18 | 425.07 | 537.81 | 21.47 |
| 2018-01-17 | 421.82 | 547.47 | 24.08 |
| 2018-01-16 | 421.01 | 567.46 | 28.11 |
| 2018-01-15 | 412.88 | 548.85 | 26.51 |
| 2018-01-12 | 412.07 | 561.95 | 29.27 |
| 2018-01-11 | 408.00 | 557.12 | 29.35 |
| 2018-01-10 | 408.00 | 558.50 | 29.62 |
| 2018-01-09 | 407.19 | 520.58 | 22.36 |
| 2018-01-08 | 404.75 | 506.78 | 20.21 |
| 2018-01-05 | 403.13 | 488.86 | 17.04 |
| 2018-01-04 | 402.31 | 492.99 | 18.05 |
| 2018-01-03 | 399.06 | 434.38 | 7.08 |
| 2018-01-02 | 398.25 | 433.01 | 6.98 |
| 2017-12-29 | 388.50 | 424.73 | 7.42 |
| 2017-12-28 | 388.50 | 419.90 | 6.43 |
| 2017-12-27 | 384.43 | 417.15 | 6.75 |
| 2017-12-22 | 382.81 | 410.25 | 5.68 |
| 2017-12-21 | 380.37 | 415.08 | 7.23 |
| 2017-12-20 | 378.74 | 413.01 | 7.16 |
| 2017-12-19 | 377.93 | 413.01 | 7.34 |
| 2017-12-18 | 375.49 | 401.98 | 5.57 |
| 2017-12-15 | 372.24 | 401.29 | 6.15 |
| 2017-12-14 | 376.30 | 401.98 | 5.39 |
| 2017-12-13 | 378.74 | 404.05 | 5.29 |
| 2017-12-12 | 371.43 | 398.53 | 5.75 |
| 2017-12-11 | 373.87 | 390.25 | 3.46 |
| 2017-12-08 | 368.99 | 386.12 | 3.65 |
| 2017-12-07 | 363.30 | 390.25 | 5.82 |
| 2017-12-06 | 361.67 | 397.15 | 7.68 |
| 2017-12-05 | 372.24 | 406.80 | 7.32 |
| 2017-12-04 | 377.12 | 415.08 | 7.96 |
| 2017-12-01 | 376.30 | 404.73 | 5.97 |
| 2017-11-30 | 378.74 | 396.46 | 3.70 |
| 2017-11-29 | 385.25 | 403.36 | 3.73 |
| 2017-11-28 | 385.25 | 406.80 | 4.44 |
| 2017-11-27 | 386.06 | 411.63 | 5.26 |
| 2017-11-24 | 388.50 | 414.39 | 5.30 |
| 2017-11-23 | 386.06 | 410.25 | 4.98 |
| 2017-11-22 | 391.75 | 399.91 | 1.66 |
| 2017-11-21 | 386.87 | 405.42 | 3.81 |
| 2017-11-20 | 377.12 | 398.53 | 4.49 |
| 2017-11-17 | 377.12 | 405.42 | 5.93 |
| 2017-11-16 | 374.68 | 401.98 | 5.75 |
| 2017-11-15 | 373.05 | 400.60 | 5.82 |
| 2017-11-14 | 377.93 | 424.73 | 9.79 |
| 2017-11-13 | 377.93 | 428.87 | 10.66 |
| 2017-11-10 | 377.12 | 433.01 | 11.71 |
| 2017-11-09 | 376.30 | 428.18 | 10.89 |
| 2017-11-08 | 373.87 | 430.25 | 11.90 |
| 2017-11-07 | 374.68 | 433.69 | 12.43 |
| 2017-11-06 | 368.18 | 410.25 | 8.99 |
| 2017-11-03 | 368.18 | 388.19 | 4.27 |
| 2017-11-02 | 365.74 | 395.77 | 6.45 |
| 2017-11-01 | 367.36 | 384.05 | 3.57 |
| 2017-10-31 | 362.49 | 376.46 | 3.02 |
| 2017-10-30 | 363.62 | 373.71 | 2.17 |
| 2017-10-27 | 364.42 | 367.50 | 0.66 |
| 2017-10-26 | 361.25 | 370.95 | 2.10 |
| 2017-10-25 | 362.83 | 381.29 | 3.99 |
| 2017-10-24 | 361.25 | 383.36 | 4.79 |
| 2017-10-23 | 362.83 | 386.12 | 5.03 |
| 2017-10-20 | 366.00 | 382.67 | 3.58 |
| 2017-10-19 | 361.25 | 377.15 | 3.45 |
| 2017-10-18 | 369.16 | 384.74 | 3.32 |
| 2017-10-17 | 369.16 | 376.46 | 1.56 |
| 2017-10-16 | 368.37 | 373.02 | 0.99 |
| 2017-10-13 | 365.21 | 373.02 | 1.68 |
| 2017-10-12 | 365.21 | 378.53 | 2.86 |
| 2017-10-11 | 362.83 | 384.74 | 4.73 |
| 2017-10-10 | 365.21 | 385.43 | 4.35 |
| 2017-10-09 | 362.83 | 386.81 | 5.18 |
| 2017-10-06 | 364.42 | 393.01 | 6.16 |
| 2017-10-04 | 362.83 | 392.32 | 6.37 |
| 2017-10-03 | 359.67 | 399.22 | 8.60 |
| 2017-09-29 | 349.38 | 393.01 | 9.71 |
| 2017-09-28 | 347.80 | 388.88 | 9.17 |
| 2017-09-27 | 352.55 | 382.67 | 6.66 |
| 2017-09-26 | 350.97 | 374.40 | 5.20 |
| 2017-09-25 | 350.17 | 355.09 | 1.09 |
| 2017-09-22 | 354.92 | 359.92 | 1.10 |
| 2017-09-21 | 358.88 | 359.23 | 0.08 |
| 2017-09-20 | 358.88 | 361.29 | 0.53 |
| 2017-09-19 | 358.09 | 361.98 | 0.85 |
| 2017-09-18 | 358.88 | 365.43 | 1.43 |
| 2017-09-15 | 354.13 | 363.36 | 2.03 |
| 2017-09-14 | 354.13 | 357.16 | 0.67 |
| 2017-09-13 | 354.92 | 354.40 | -0.11 |
| 2017-09-12 | 356.50 | 352.33 | -0.91 |
| 2017-09-11 | 356.50 | 354.40 | -0.46 |
| 2017-09-08 | 351.76 | 348.88 | -0.64 |
| 2017-09-07 | 349.38 | 344.75 | -1.03 |
| 2017-09-06 | 350.17 | 339.92 | -2.28 |
| 2017-09-05 | 352.55 | 341.30 | -2.49 |
| 2017-09-04 | 352.55 | 339.23 | -2.94 |
| 2017-09-01 | 354.92 | 340.61 | -3.15 |
| 2017-08-31 | 354.92 | 342.68 | -2.69 |
| 2017-08-30 | 356.50 | 344.06 | -2.73 |
| 2017-08-29 | 350.97 | 347.50 | -0.77 |
| 2017-08-28 | 353.34 | 350.95 | -0.53 |
| 2017-08-25 | 351.76 | 357.16 | 1.20 |
| 2017-08-24 | 346.22 | 350.26 | 0.91 |
| 2017-08-22 | 345.43 | 346.81 | 0.31 |
| 2017-08-21 | 341.47 | 345.44 | 0.90 |
| 2017-08-18 | 339.10 | 341.99 | 0.66 |
| 2017-08-17 | 343.85 | 343.37 | -0.11 |
| 2017-08-16 | 344.64 | 344.75 | 0.02 |
| 2017-08-15 | 340.68 | 346.81 | 1.39 |
| 2017-08-14 | 341.47 | 353.02 | 2.62 |
| 2017-08-11 | 337.52 | 359.92 | 5.12 |
| 2017-08-10 | 345.43 | 368.19 | 5.11 |
| 2017-08-09 | 350.17 | 371.64 | 4.77 |
| 2017-08-08 | 351.76 | 379.22 | 6.08 |
| 2017-08-07 | 348.59 | 379.91 | 6.98 |
| 2017-08-04 | 347.01 | 377.15 | 6.74 |
| 2017-08-03 | 347.01 | 374.40 | 6.13 |
| 2017-08-02 | 347.01 | 374.40 | 6.13 |
| 2017-08-01 | 346.22 | 373.71 | 6.16 |
| 2017-07-31 | 341.47 | 359.23 | 4.02 |
| 2017-07-28 | 337.52 | 355.09 | 4.02 |
| 2017-07-27 | 339.89 | 357.16 | 3.93 |
| 2017-07-26 | 336.72 | 356.47 | 4.52 |
| 2017-07-25 | 335.14 | 348.19 | 3.00 |
| 2017-07-24 | 335.93 | 348.88 | 2.97 |
| 2017-07-21 | 333.56 | 358.54 | 5.76 |
| 2017-07-20 | 332.77 | 363.36 | 7.07 |
| 2017-07-19 | 331.98 | 345.44 | 3.12 |
| 2017-07-18 | 329.60 | 337.85 | 1.92 |
| 2017-07-17 | 329.60 | 342.68 | 3.04 |
| 2017-07-14 | 328.02 | 341.30 | 3.10 |
| 2017-07-13 | 327.23 | 341.30 | 3.29 |
| 2017-07-12 | 322.48 | 336.47 | 3.31 |
| 2017-07-11 | 320.11 | 335.78 | 3.73 |
| 2017-07-10 | 313.78 | 333.71 | 4.82 |
| 2017-07-07 | 311.41 | 336.47 | 6.09 |
| 2017-07-06 | 313.78 | 337.85 | 5.82 |
| 2017-07-05 | 312.99 | 344.06 | 7.52 |
| 2017-07-04 | 311.41 | 340.61 | 7.10 |
| 2017-07-03 | 315.36 | 328.20 | 3.09 |
| 2017-06-30 | 315.36 | 331.64 | 3.92 |
| 2017-06-29 | 316.95 | 328.20 | 2.70 |
| 2017-06-28 | 314.57 | 326.13 | 2.79 |
| 2017-06-27 | 315.36 | 328.89 | 3.26 |
| 2017-06-26 | 316.15 | 332.33 | 3.89 |
| 2017-06-23 | 314.57 | 327.51 | 3.12 |
| 2017-06-22 | 313.78 | 328.20 | 3.48 |
| 2017-06-21 | 312.20 | 329.58 | 4.22 |
| 2017-06-20 | 314.57 | 334.40 | 4.78 |
| 2017-06-19 | 316.15 | 340.61 | 5.88 |
| 2017-06-16 | 311.41 | 345.44 | 8.27 |
| 2017-06-15 | 310.62 | 343.37 | 7.98 |
| 2017-06-14 | 315.36 | 353.71 | 9.23 |
| 2017-06-13 | 315.36 | 355.31 | 9.62 |
| 2017-06-12 | 313.78 | 355.31 | 10.04 |
| 2017-06-09 | 317.74 | 356.68 | 9.32 |
| 2017-06-08 | 317.74 | 366.25 | 11.61 |
| 2017-06-07 | 316.15 | 368.99 | 12.70 |
| 2017-06-06 | 316.15 | 368.99 | 12.70 |
| 2017-06-05 | 314.57 | 362.15 | 11.48 |
| 2017-06-02 | 315.36 | 360.78 | 10.94 |
| 2017-06-01 | 311.41 | 357.37 | 11.17 |
| 2017-05-31 | 311.41 | 361.47 | 12.17 |
| 2017-05-29 | 311.41 | 375.14 | 15.49 |
| 2017-05-26 | 309.82 | 384.71 | 18.27 |
| 2017-05-25 | 309.03 | 390.18 | 19.84 |
| 2017-05-24 | 305.87 | 385.40 | 19.59 |
| 2017-05-23 | 306.66 | 389.50 | 20.37 |
| 2017-05-22 | 305.87 | 401.12 | 23.47 |
| 2017-05-19 | 302.70 | 384.03 | 20.19 |
| 2017-05-18 | 301.91 | 367.62 | 16.35 |
| 2017-05-17 | 305.08 | 364.89 | 14.76 |
| 2017-05-16 | 305.08 | 364.89 | 14.76 |
| 2017-05-15 | 305.08 | 360.78 | 13.75 |
| 2017-05-12 | 301.12 | 356.68 | 13.85 |
| 2017-05-11 | 300.33 | 360.10 | 14.93 |
| 2017-05-10 | 297.96 | 357.37 | 14.93 |
| 2017-05-09 | 296.38 | 368.99 | 18.32 |
| 2017-05-08 | 291.63 | 362.83 | 18.18 |
| 2017-05-05 | 290.05 | 353.26 | 16.21 |
| 2017-05-04 | 294.00 | 364.20 | 17.82 |
| 2017-05-02 | 292.42 | 377.19 | 21.60 |
| 2017-04-28 | 292.42 | 390.86 | 25.09 |
| 2017-04-27 | 293.21 | 388.81 | 24.31 |
| 2017-04-26 | 290.84 | 387.45 | 24.72 |
| 2017-04-25 | 289.26 | 388.81 | 25.57 |
| 2017-04-24 | 284.55 | 386.76 | 26.58 |
| 2017-04-21 | 282.19 | 392.23 | 28.79 |
| 2017-04-20 | 282.97 | 397.70 | 29.96 |
| 2017-04-19 | 279.83 | 402.49 | 32.29 |
| 2017-04-18 | 279.83 | 410.69 | 34.45 |
| 2017-04-13 | 286.12 | 419.58 | 34.56 |
| 2017-04-12 | 286.90 | 419.58 | 34.29 |
| 2017-04-11 | 283.76 | 421.63 | 35.93 |
| 2017-04-10 | 286.12 | 429.15 | 37.04 |
| 2017-04-07 | 286.12 | 425.05 | 35.98 |
| 2017-04-06 | 286.12 | 409.32 | 31.91 |
| 2017-04-05 | 287.69 | 410.01 | 31.55 |
| 2017-04-03 | 285.33 | 408.64 | 32.00 |
| 2017-03-31 | 284.55 | 410.01 | 32.63 |
| 2017-03-30 | 286.90 | 410.69 | 31.99 |
| 2017-03-29 | 287.69 | 409.32 | 31.37 |
| 2017-03-28 | 287.69 | 412.06 | 32.08 |
| 2017-03-27 | 285.33 | 414.79 | 33.60 |
| 2017-03-24 | 288.48 | 420.26 | 33.92 |
| 2017-03-23 | 286.90 | 421.63 | 34.82 |
| 2017-03-22 | 286.90 | 425.73 | 35.88 |
| 2017-03-21 | 290.84 | 433.25 | 36.44 |
| 2017-03-20 | 289.26 | 431.88 | 36.64 |
| 2017-03-17 | 286.90 | 436.67 | 38.71 |
| 2017-03-16 | 286.12 | 435.30 | 38.64 |
| 2017-03-15 | 279.04 | 414.11 | 35.63 |
| 2017-03-14 | 279.04 | 415.48 | 35.99 |
| 2017-03-13 | 279.04 | 418.21 | 36.72 |
| 2017-03-10 | 275.11 | 418.89 | 38.33 |
| 2017-03-09 | 274.32 | 424.36 | 40.08 |
| 2017-03-08 | 277.47 | 441.46 | 43.44 |
| 2017-03-07 | 276.68 | 439.40 | 43.20 |
| 2017-03-06 | 275.11 | 432.57 | 41.98 |
| 2017-03-03 | 275.11 | 432.57 | 41.98 |
| 2017-03-02 | 276.68 | 435.99 | 42.29 |
| 2017-03-01 | 278.25 | 426.41 | 39.17 |
| 2017-02-28 | 278.25 | 429.15 | 39.89 |
| 2017-02-27 | 281.40 | 433.25 | 39.81 |
| 2017-02-24 | 282.19 | 441.46 | 41.67 |
| 2017-02-23 | 282.97 | 444.19 | 42.10 |
| 2017-02-22 | 282.97 | 444.19 | 42.10 |
| 2017-02-21 | 280.61 | 438.72 | 41.54 |
| 2017-02-20 | 282.97 | 444.19 | 42.10 |
| 2017-02-17 | 281.40 | 445.56 | 43.04 |
| 2017-02-16 | 282.19 | 457.18 | 45.79 |
| 2017-02-15 | 279.83 | 455.81 | 46.33 |
| 2017-02-14 | 275.90 | 456.50 | 48.05 |
| 2017-02-13 | 275.11 | 466.07 | 50.91 |
| 2017-02-10 | 274.32 | 454.44 | 48.12 |
| 2017-02-09 | 272.75 | 444.87 | 46.18 |
| 2017-02-08 | 272.75 | 443.51 | 45.81 |
| 2017-02-07 | 269.60 | 451.03 | 49.09 |
| 2017-02-06 | 269.60 | 442.82 | 46.87 |
| 2017-02-03 | 265.67 | 457.18 | 52.37 |
| 2017-02-02 | 267.25 | 472.22 | 55.81 |
| 2017-02-01 | 269.60 | 479.74 | 56.85 |
| 2017-01-27 | 270.39 | 475.64 | 55.41 |
| 2017-01-26 | 270.39 | 468.12 | 53.38 |
| 2017-01-25 | 264.89 | 466.75 | 55.32 |
| 2017-01-24 | 263.31 | 443.51 | 49.60 |
| 2017-01-23 | 262.53 | 417.53 | 42.76 |
| 2017-01-20 | 263.31 | 412.74 | 41.13 |
| 2017-01-19 | 265.67 | 429.83 | 44.89 |
| 2017-01-18 | 265.67 | 425.05 | 43.58 |
| 2017-01-17 | 262.53 | 412.06 | 41.25 |
| 2017-01-16 | 260.17 | 410.01 | 41.60 |
| 2017-01-13 | 263.31 | 420.26 | 43.20 |
| 2017-01-12 | 262.53 | 416.16 | 42.38 |
| 2017-01-11 | 263.31 | 416.84 | 42.26 |
| 2017-01-10 | 259.38 | 420.95 | 44.96 |
| 2017-01-09 | 257.81 | 416.16 | 44.26 |
| 2017-01-06 | 256.24 | 412.06 | 43.74 |
| 2017-01-05 | 255.45 | 401.80 | 41.17 |
| 2017-01-04 | 250.73 | 392.23 | 40.34 |
| 2017-01-03 | 250.73 | 397.70 | 41.90 |
| 2016-12-30 | 247.59 | 392.23 | 41.61 |
| 2016-12-29 | 245.23 | 382.66 | 39.81 |
| 2016-12-28 | 243.65 | 383.34 | 40.65 |
| 2016-12-23 | 242.08 | 381.98 | 40.90 |
| 2016-12-22 | 243.65 | 388.13 | 42.04 |
| 2016-12-21 | 246.01 | 403.17 | 45.42 |
| 2016-12-20 | 244.44 | 404.54 | 46.48 |
| 2016-12-19 | 246.01 | 422.31 | 50.95 |
| 2016-12-16 | 249.16 | 408.64 | 45.68 |
| 2016-12-15 | 249.16 | 411.37 | 46.46 |
| 2016-12-14 | 256.24 | 433.94 | 49.88 |
| 2016-12-13 | 255.45 | 438.04 | 51.37 |
| 2016-12-12 | 254.66 | 420.95 | 46.88 |
| 2016-12-09 | 260.95 | 418.21 | 43.57 |
| 2016-12-08 | 261.74 | 414.79 | 42.31 |
| 2016-12-07 | 261.74 | 421.63 | 44.20 |
| 2016-12-06 | 259.38 | 422.31 | 45.34 |
| 2016-12-05 | 257.02 | 414.11 | 44.00 |
| 2016-12-02 | 257.81 | 437.35 | 50.18 |
| 2016-12-01 | 263.31 | 445.56 | 50.16 |
| 2016-11-30 | 261.74 | 402.49 | 38.91 |
| 2016-11-29 | 260.17 | 396.33 | 37.81 |
| 2016-11-28 | 261.74 | 405.91 | 39.85 |
| 2016-11-25 | 260.17 | 407.27 | 40.84 |
| 2016-11-24 | 257.81 | 412.74 | 43.30 |
| 2016-11-23 | 260.17 | 416.16 | 43.31 |
| 2016-11-22 | 260.17 | 427.10 | 46.35 |
| 2016-11-21 | 254.66 | 399.75 | 40.91 |
| 2016-11-18 | 253.09 | 397.70 | 40.96 |
| 2016-11-17 | 252.30 | 390.86 | 39.33 |
| 2016-11-16 | 253.88 | 388.81 | 38.13 |
| 2016-11-15 | 253.88 | 383.34 | 36.59 |
| 2016-11-14 | 252.30 | 375.82 | 35.06 |
| 2016-11-11 | 257.02 | 382.66 | 35.19 |
| 2016-11-10 | 262.53 | 390.86 | 35.40 |
| 2016-11-09 | 255.45 | 372.41 | 32.90 |
| 2016-11-08 | 262.53 | 388.81 | 34.84 |
| 2016-11-07 | 261.74 | 389.50 | 35.32 |
| 2016-11-04 | 259.38 | 388.81 | 36.02 |
| 2016-11-03 | 260.17 | 383.34 | 34.20 |
| 2016-11-02 | 261.74 | 403.17 | 39.10 |
| 2016-11-01 | 266.46 | 420.26 | 41.97 |
| 2016-10-31 | 263.31 | 412.74 | 41.13 |
| 2016-10-28 | 263.79 | 434.62 | 46.96 |
| 2016-10-27 | 266.08 | 440.77 | 47.72 |
| 2016-10-26 | 269.15 | 427.10 | 42.79 |
| 2016-10-25 | 272.98 | 442.14 | 45.36 |
| 2016-10-24 | 273.74 | 449.66 | 47.07 |
| 2016-10-20 | 269.91 | 445.56 | 47.48 |
| 2016-10-19 | 268.38 | 417.53 | 40.49 |
| 2016-10-18 | 269.91 | 425.73 | 42.12 |
| 2016-10-17 | 264.55 | 422.31 | 43.28 |
| 2016-10-14 | 267.61 | 431.20 | 44.50 |
| 2016-10-13 | 264.55 | 416.84 | 41.78 |
| 2016-10-12 | 269.91 | 425.73 | 42.12 |
| 2016-10-11 | 271.44 | 427.78 | 42.09 |
| 2016-10-07 | 276.80 | 429.83 | 40.61 |
| 2016-10-06 | 278.34 | 441.46 | 43.11 |
| 2016-10-05 | 275.27 | 427.78 | 40.64 |
| 2016-10-04 | 273.74 | 393.60 | 32.07 |
| 2016-10-03 | 272.21 | 368.99 | 26.00 |
| 2016-09-30 | 267.61 | 360.10 | 25.16 |
| 2016-09-29 | 275.27 | 370.36 | 25.34 |
| 2016-09-28 | 272.98 | 322.50 | 13.28 |
| 2016-09-27 | 272.21 | 326.60 | 14.61 |
| 2016-09-26 | 269.15 | 323.18 | 14.64 |
| 2016-09-23 | 272.98 | 334.81 | 16.58 |
| 2016-09-22 | 275.27 | 339.59 | 17.14 |
| 2016-09-21 | 272.98 | 323.18 | 13.46 |
| 2016-09-20 | 272.21 | 314.30 | 11.31 |
| 2016-09-19 | 271.44 | 315.66 | 11.90 |
| 2016-09-15 | 269.15 | 316.35 | 12.79 |
| 2016-09-14 | 266.85 | 319.08 | 14.24 |
| 2016-09-13 | 267.61 | 312.93 | 12.33 |
| 2016-09-12 | 268.38 | 319.08 | 13.76 |
| 2016-09-09 | 280.63 | 335.49 | 14.41 |
| 2016-09-08 | 276.04 | 330.70 | 14.54 |
| 2016-09-07 | 274.51 | 329.34 | 14.64 |
| 2016-09-06 | 274.51 | 332.75 | 15.55 |
| 2016-09-05 | 272.21 | 329.34 | 15.35 |
| 2016-09-02 | 266.08 | 315.66 | 13.54 |
| 2016-09-01 | 266.08 | 308.83 | 11.68 |
| 2016-08-31 | 262.25 | 316.35 | 14.93 |
| 2016-08-30 | 262.25 | 312.93 | 13.99 |
| 2016-08-29 | 259.96 | 310.88 | 14.15 |
| 2016-08-26 | 261.49 | 317.03 | 15.37 |
| 2016-08-25 | 259.19 | 315.66 | 15.72 |
| 2016-08-24 | 259.19 | 323.87 | 18.01 |
| 2016-08-23 | 262.25 | 328.65 | 18.33 |
| 2016-08-22 | 262.25 | 334.12 | 19.84 |
| 2016-08-19 | 260.72 | 336.17 | 20.92 |
| 2016-08-18 | 263.02 | 335.49 | 19.96 |
| 2016-08-17 | 258.42 | 336.86 | 21.88 |
| 2016-08-16 | 259.96 | 343.01 | 23.07 |
| 2016-08-15 | 261.49 | 337.54 | 21.04 |
| 2016-08-12 | 257.66 | 327.28 | 19.47 |
| 2016-08-11 | 254.59 | 317.03 | 17.61 |
| 2016-08-10 | 253.06 | 319.08 | 18.70 |
| 2016-08-09 | 253.06 | 322.50 | 19.67 |
| 2016-08-08 | 253.06 | 314.30 | 17.34 |
| 2016-08-05 | 248.47 | 312.24 | 18.30 |
| 2016-08-04 | 243.11 | 307.46 | 18.76 |
| 2016-08-03 | 241.57 | 301.31 | 17.49 |
| 2016-08-01 | 248.47 | 319.08 | 20.26 |
| 2016-07-29 | 243.87 | 313.61 | 20.28 |
| 2016-07-28 | 248.47 | 318.40 | 20.07 |
| 2016-07-27 | 246.94 | 326.60 | 22.96 |
| 2016-07-26 | 248.47 | 327.28 | 22.62 |
| 2016-07-25 | 245.40 | 324.55 | 22.91 |
| 2016-07-22 | 244.64 | 319.08 | 21.60 |
| 2016-07-21 | 245.40 | 320.45 | 21.73 |
| 2016-07-20 | 244.64 | 319.76 | 21.80 |
| 2016-07-19 | 240.04 | 321.13 | 23.85 |
| 2016-07-18 | 242.34 | 324.55 | 24.01 |
| 2016-07-15 | 241.57 | 334.12 | 27.09 |
| 2016-07-14 | 239.28 | 329.34 | 26.54 |
| 2016-07-13 | 235.45 | 334.81 | 29.62 |
| 2016-07-12 | 233.92 | 327.97 | 28.17 |
| 2016-07-11 | 227.79 | 318.40 | 27.64 |
| 2016-07-08 | 223.96 | 303.36 | 24.51 |
| 2016-07-07 | 225.49 | 307.46 | 25.18 |
| 2016-07-06 | 222.43 | 300.62 | 24.25 |
| 2016-07-05 | 226.26 | 304.04 | 23.84 |
| 2016-07-04 | 231.62 | 315.66 | 25.34 |
| 2016-06-30 | 227.02 | 306.78 | 24.39 |
| 2016-06-29 | 221.66 | 301.99 | 24.97 |
| 2016-06-28 | 217.07 | 292.42 | 23.76 |
| 2016-06-27 | 217.07 | 297.20 | 25.27 |
| 2016-06-24 | 217.83 | 301.99 | 26.48 |
| 2016-06-23 | 227.02 | 319.76 | 28.36 |
| 2016-06-22 | 226.26 | 321.13 | 29.08 |
| 2016-06-21 | 222.43 | 315.66 | 28.92 |
| 2016-06-20 | 219.36 | 314.98 | 29.94 |
| 2016-06-17 | 215.54 | 301.99 | 27.40 |
| 2016-06-16 | 213.24 | 307.46 | 30.08 |
| 2016-06-15 | 218.60 | 321.82 | 32.40 |
| 2016-06-14 | 218.60 | 319.08 | 31.54 |
| 2016-06-13 | 220.13 | 329.98 | 34.32 |
| 2016-06-10 | 227.79 | 350.24 | 37.35 |
| 2016-06-08 | 231.62 | 363.06 | 39.64 |
| 2016-06-07 | 230.85 | 350.91 | 36.29 |
| 2016-06-06 | 227.02 | 315.13 | 26.94 |
| 2016-06-03 | 225.49 | 310.41 | 26.09 |
| 2016-06-02 | 223.96 | 310.41 | 26.69 |
| 2016-06-01 | 221.66 | 300.96 | 24.65 |
| 2016-05-31 | 223.19 | 298.93 | 23.43 |
| 2016-05-30 | 219.36 | 299.61 | 25.13 |
| 2016-05-27 | 218.60 | 300.96 | 25.85 |
| 2016-05-26 | 216.30 | 304.33 | 27.83 |
| 2016-05-25 | 215.54 | 302.31 | 27.50 |
| 2016-05-24 | 207.88 | 294.21 | 28.04 |
| 2016-05-23 | 206.35 | 297.58 | 29.78 |
| 2016-05-20 | 208.64 | 302.98 | 30.57 |
| 2016-05-19 | 204.51 | 305.01 | 33.00 |
| 2016-05-18 | 205.73 | 310.41 | 34.24 |
| 2016-05-17 | 210.94 | 325.93 | 36.98 |
| 2016-05-16 | 207.11 | 310.41 | 33.64 |
| 2016-05-13 | 204.51 | 304.33 | 32.78 |
| 2016-05-12 | 207.11 | 319.18 | 36.49 |
| 2016-05-11 | 209.41 | 298.26 | 28.72 |
| 2016-05-10 | 213.24 | 298.26 | 27.14 |
| 2016-05-09 | 210.94 | 309.06 | 31.56 |
| 2016-05-06 | 209.41 | 312.43 | 33.30 |
| 2016-05-05 | 214.77 | 329.98 | 36.60 |
| 2016-05-04 | 217.07 | 327.96 | 34.97 |
| 2016-05-03 | 217.83 | 332.68 | 36.14 |
| 2016-04-29 | 223.96 | 355.64 | 40.65 |
| 2016-04-28 | 229.32 | 374.54 | 44.10 |
| 2016-04-27 | 229.17 | 377.24 | 44.98 |
| 2016-04-26 | 229.93 | 356.99 | 38.51 |
| 2016-04-25 | 227.65 | 349.56 | 37.21 |
| 2016-04-22 | 231.45 | 352.94 | 36.65 |
| 2016-04-21 | 233.73 | 360.36 | 37.94 |
| 2016-04-20 | 226.89 | 333.36 | 32.57 |
| 2016-04-19 | 230.69 | 336.06 | 31.86 |
| 2016-04-18 | 226.13 | 325.93 | 30.60 |
| 2016-04-15 | 228.41 | 339.43 | 33.81 |
| 2016-04-14 | 229.93 | 338.76 | 32.99 |
| 2016-04-13 | 226.89 | 338.76 | 34.22 |
| 2016-04-12 | 216.24 | 311.76 | 30.20 |
| 2016-04-11 | 216.24 | 303.66 | 27.64 |
| 2016-04-08 | 213.96 | 290.83 | 24.48 |
| 2016-04-07 | 212.44 | 286.78 | 23.79 |
| 2016-04-06 | 211.68 | 281.38 | 22.36 |
| 2016-04-05 | 210.16 | 284.08 | 23.83 |
| 2016-04-01 | 215.48 | 296.23 | 25.60 |
| 2016-03-31 | 220.05 | 309.06 | 27.81 |
| 2016-03-30 | 221.57 | 309.06 | 27.21 |
| 2016-03-29 | 213.20 | 316.48 | 32.98 |
| 2016-03-24 | 213.20 | 307.71 | 30.17 |
| 2016-03-23 | 217.76 | 322.56 | 32.98 |
| 2016-03-22 | 217.76 | 332.68 | 36.16 |
| 2016-03-21 | 217.76 | 332.01 | 35.95 |
| 2016-03-18 | 218.53 | 339.43 | 37.96 |
| 2016-03-17 | 215.48 | 330.66 | 36.51 |
| 2016-03-16 | 212.44 | 315.81 | 33.08 |
| 2016-03-15 | 213.20 | 320.53 | 34.27 |
| 2016-03-14 | 214.72 | 325.26 | 35.12 |
| 2016-03-11 | 211.68 | 332.68 | 38.82 |
| 2016-03-10 | 208.64 | 313.11 | 33.85 |
| 2016-03-09 | 208.64 | 318.51 | 35.60 |
| 2016-03-08 | 208.64 | 337.41 | 41.72 |
| 2016-03-07 | 210.92 | 324.58 | 36.56 |
| 2016-03-04 | 210.16 | 354.96 | 46.68 |
| 2016-03-03 | 206.36 | 329.31 | 40.13 |
| 2016-03-02 | 207.12 | 314.46 | 34.95 |
| 2016-03-01 | 197.39 | 311.08 | 38.23 |
| 2016-02-29 | 193.44 | 286.11 | 31.58 |
| 2016-02-26 | 197.70 | 298.93 | 34.01 |
| 2016-02-25 | 190.09 | 286.11 | 33.10 |
| 2016-02-24 | 194.35 | 294.21 | 33.92 |
| 2016-02-23 | 198.30 | 311.08 | 37.81 |
| 2016-02-22 | 198.91 | 302.31 | 34.59 |
| 2016-02-19 | 195.57 | 303.66 | 36.57 |
| 2016-02-18 | 197.39 | 296.23 | 33.24 |
| 2016-02-17 | 190.40 | 259.78 | 23.89 |
| 2016-02-16 | 193.44 | 280.03 | 29.51 |
| 2016-02-15 | 190.70 | 269.91 | 27.25 |
| 2016-02-12 | 181.58 | 244.93 | 22.50 |
| 2016-02-11 | 184.32 | 236.16 | 18.23 |
| 2016-02-05 | 196.18 | 259.11 | 21.25 |
| 2016-02-04 | 194.65 | 253.03 | 19.81 |
| 2016-02-03 | 191.92 | 242.23 | 17.24 |
| 2016-02-02 | 198.30 | 259.11 | 20.38 |
| 2016-02-01 | 200.13 | 269.23 | 23.03 |
| 2016-01-29 | 201.65 | 274.63 | 24.20 |
| 2016-01-28 | 194.96 | 244.93 | 16.94 |
| 2016-01-27 | 192.22 | 231.43 | 13.42 |
| 2016-01-26 | 189.18 | 228.73 | 13.68 |
| 2016-01-25 | 197.09 | 255.06 | 19.51 |
| 2016-01-22 | 193.74 | 248.98 | 18.81 |
| 2016-01-21 | 185.23 | 224.01 | 13.60 |
| 2016-01-20 | 189.79 | 230.08 | 13.90 |
| 2016-01-19 | 201.65 | 259.78 | 19.27 |
| 2016-01-18 | 195.87 | 245.61 | 16.81 |
| 2016-01-15 | 199.52 | 255.06 | 18.54 |
| 2016-01-14 | 204.84 | 267.88 | 20.68 |
| 2016-01-13 | 207.12 | 268.56 | 20.00 |
| 2016-01-12 | 202.56 | 267.21 | 21.37 |
| 2016-01-11 | 205.60 | 273.28 | 22.15 |
| 2016-01-08 | 214.72 | 290.16 | 23.97 |
| 2016-01-07 | 212.44 | 288.81 | 24.44 |
| 2016-01-06 | 221.57 | 317.16 | 29.73 |
| 2016-01-05 | 225.37 | 327.96 | 31.53 |
| 2016-01-04 | 226.13 | 344.16 | 36.19 |
| 2015-12-31 | 236.01 | 350.24 | 33.99 |
| 2015-12-30 | 236.77 | 356.31 | 35.50 |
| 2015-12-29 | 237.53 | 369.14 | 38.99 |
| 2015-12-28 | 236.01 | 369.14 | 39.62 |
| 2015-12-24 | 239.05 | 377.24 | 40.76 |
| 2015-12-23 | 237.53 | 371.16 | 39.59 |
| 2015-12-22 | 234.49 | 361.71 | 38.03 |
| 2015-12-21 | 234.49 | 364.41 | 38.84 |
| 2015-12-18 | 234.49 | 359.01 | 37.23 |
| 2015-12-17 | 236.01 | 351.59 | 34.40 |
| 2015-12-16 | 233.73 | 363.06 | 38.75 |
| 2015-12-15 | 226.89 | 346.18 | 36.50 |
| 2015-12-14 | 227.65 | 346.86 | 36.38 |
| 2015-12-11 | 229.93 | 341.46 | 33.80 |
| 2015-12-10 | 232.97 | 356.31 | 37.04 |
| 2015-12-09 | 234.49 | 373.86 | 41.67 |
| 2015-12-08 | 236.01 | 379.94 | 42.83 |
| 2015-12-07 | 242.09 | 400.86 | 46.41 |
| 2015-12-04 | 241.33 | 411.66 | 49.90 |
| 2015-12-03 | 243.61 | 418.41 | 50.87 |
| 2015-12-02 | 245.13 | 426.51 | 52.55 |
| 2015-12-01 | 243.61 | 427.19 | 53.43 |
| 2015-11-30 | 237.53 | 420.44 | 54.19 |
| 2015-11-27 | 239.05 | 423.81 | 54.49 |
| 2015-11-26 | 245.89 | 442.71 | 56.90 |
| 2015-11-25 | 245.89 | 444.74 | 57.49 |
| 2015-11-24 | 246.65 | 438.66 | 55.39 |
| 2015-11-23 | 248.17 | 440.01 | 55.10 |
| 2015-11-20 | 248.93 | 450.14 | 57.66 |
| 2015-11-19 | 245.13 | 446.76 | 58.42 |
| 2015-11-18 | 240.57 | 434.61 | 56.98 |
| 2015-11-17 | 242.09 | 439.34 | 57.66 |
| 2015-11-16 | 237.53 | 438.66 | 59.59 |
| 2015-11-13 | 243.61 | 452.84 | 60.89 |
| 2015-11-12 | 251.97 | 474.44 | 63.20 |
| 2015-11-11 | 242.85 | 458.91 | 63.02 |
| 2015-11-10 | 243.61 | 469.04 | 65.60 |
| 2015-11-09 | 247.41 | 475.79 | 65.74 |
| 2015-11-06 | 250.45 | 479.84 | 65.45 |
| 2015-11-05 | 252.73 | 489.29 | 67.06 |
| 2015-11-04 | 253.49 | 497.39 | 69.00 |
| 2015-11-03 | 246.65 | 473.76 | 65.52 |
| 2015-11-02 | 242.85 | 475.11 | 67.74 |
| 2015-10-30 | 247.41 | 484.56 | 68.26 |
| 2015-10-29 | 248.93 | 500.76 | 72.17 |
| 2015-10-28 | 251.52 | 509.54 | 73.40 |
| 2015-10-27 | 254.48 | 524.39 | 76.14 |
| 2015-10-26 | 253.74 | 518.99 | 74.99 |
| 2015-10-23 | 255.22 | 534.51 | 78.63 |
| 2015-10-22 | 250.04 | 523.71 | 78.18 |
| 2015-10-20 | 251.52 | 529.79 | 79.16 |
| 2015-10-19 | 253.00 | 539.24 | 81.09 |
| 2015-10-16 | 253.00 | 531.14 | 78.79 |
| 2015-10-15 | 250.78 | 536.54 | 81.46 |
| 2015-10-14 | 243.38 | 527.76 | 82.82 |
| 2015-10-13 | 246.34 | 546.66 | 86.71 |
| 2015-10-12 | 248.56 | 546.66 | 85.53 |
| 2015-10-09 | 243.38 | 539.91 | 86.36 |
| 2015-10-08 | 242.64 | 525.06 | 82.43 |
| 2015-10-07 | 244.86 | 540.59 | 85.75 |
| 2015-10-06 | 234.50 | 473.76 | 71.53 |
| 2015-10-05 | 235.24 | 452.84 | 64.91 |
| 2015-10-02 | 230.06 | 436.64 | 62.59 |
| 2015-09-30 | 219.70 | 422.46 | 63.42 |
| 2015-09-29 | 215.26 | 426.51 | 67.01 |
| 2015-09-25 | 225.62 | 446.76 | 67.92 |
| 2015-09-24 | 224.14 | 444.74 | 68.06 |
| 2015-09-23 | 227.10 | 459.59 | 71.08 |
| 2015-09-22 | 233.02 | 487.94 | 76.55 |
| 2015-09-21 | 233.02 | 472.41 | 71.89 |
| 2015-09-18 | 236.72 | 483.89 | 73.41 |
| 2015-09-17 | 233.76 | 479.84 | 73.73 |
| 2015-09-16 | 235.98 | 458.91 | 66.35 |
| 2015-09-15 | 227.84 | 450.81 | 68.01 |
| 2015-09-14 | 230.80 | 456.21 | 68.14 |
| 2015-09-11 | 229.32 | 445.41 | 65.62 |
| 2015-09-10 | 230.06 | 474.44 | 74.04 |
| 2015-09-09 | 238.20 | 482.54 | 72.25 |
| 2015-09-08 | 225.62 | 449.46 | 68.75 |
| 2015-09-07 | 215.26 | 435.29 | 69.79 |
| 2015-09-04 | 218.22 | 421.11 | 63.76 |
| 2015-09-02 | 219.70 | 427.86 | 65.11 |
| 2015-09-01 | 222.66 | 460.26 | 73.64 |
| 2015-08-31 | 230.80 | 462.96 | 70.18 |
| 2015-08-28 | 231.54 | 469.71 | 71.84 |
| 2015-08-27 | 233.76 | 442.71 | 62.61 |
| 2015-08-26 | 221.18 | 420.44 | 62.04 |
| 2015-08-25 | 227.10 | 423.81 | 60.14 |
| 2015-08-24 | 224.14 | 442.04 | 67.22 |
| 2015-08-21 | 241.90 | 497.39 | 74.73 |
| 2015-08-20 | 247.08 | 514.26 | 76.98 |
| 2015-08-19 | 252.26 | 544.64 | 83.00 |
| 2015-08-18 | 256.70 | 558.81 | 84.70 |
| 2015-08-17 | 262.62 | 565.56 | 83.54 |
| 2015-08-14 | 264.84 | 565.56 | 82.43 |
| 2015-08-13 | 264.84 | 577.72 | 85.76 |
| 2015-08-12 | 262.62 | 572.32 | 85.41 |
| 2015-08-11 | 271.50 | 587.17 | 84.97 |
| 2015-08-10 | 270.76 | 556.79 | 77.15 |
| 2015-08-07 | 271.50 | 539.24 | 72.07 |
| 2015-08-06 | 270.02 | 529.79 | 70.20 |
| 2015-08-05 | 271.50 | 533.16 | 70.43 |
| 2015-08-04 | 270.02 | 532.49 | 70.93 |
| 2015-08-03 | 270.02 | 535.19 | 71.66 |
| 2015-07-31 | 272.98 | 541.94 | 72.11 |
| 2015-07-30 | 271.50 | 550.04 | 74.98 |
| 2015-07-29 | 273.72 | 555.44 | 75.38 |
| 2015-07-28 | 272.24 | 545.31 | 73.36 |
| 2015-07-27 | 269.28 | 564.89 | 80.05 |
| 2015-07-24 | 280.38 | 607.42 | 85.98 |
| 2015-07-23 | 284.82 | 596.62 | 81.02 |
| 2015-07-22 | 283.34 | 596.62 | 81.72 |
| 2015-07-21 | 287.04 | 593.92 | 79.29 |
| 2015-07-20 | 284.82 | 600.67 | 82.08 |
| 2015-07-17 | 285.56 | 610.12 | 84.18 |
| 2015-07-16 | 281.12 | 608.77 | 85.97 |
| 2015-07-15 | 279.64 | 585.82 | 80.65 |
| 2015-07-14 | 280.38 | 602.02 | 84.56 |
| 2015-07-13 | 282.60 | 616.87 | 87.37 |
| 2015-07-10 | 277.42 | 631.72 | 93.87 |
| 2015-07-09 | 270.02 | 611.47 | 92.28 |
| 2015-07-08 | 256.70 | 576.37 | 89.62 |
| 2015-07-07 | 278.16 | 635.77 | 94.57 |
| 2015-07-06 | 282.60 | 669.52 | 101.13 |
| 2015-07-03 | 294.44 | 714.07 | 106.39 |
| 2015-07-02 | 298.14 | 723.52 | 106.84 |
| 2015-06-30 | 297.40 | 734.32 | 109.94 |
| 2015-06-29 | 293.70 | 745.12 | 114.66 |
| 2015-06-26 | 303.32 | 759.97 | 113.22 |
| 2015-06-25 | 310.72 | 807.22 | 120.88 |
| 2015-06-24 | 312.94 | 832.87 | 125.91 |
| 2015-06-23 | 311.46 | 805.87 | 120.16 |
| 2015-06-22 | 307.76 | 793.72 | 119.18 |
| 2015-06-19 | 302.58 | 757.27 | 112.94 |
| 2015-06-18 | 301.10 | 768.07 | 116.42 |
| 2015-06-17 | 301.10 | 759.97 | 114.40 |
| 2015-06-16 | 298.88 | 766.72 | 117.29 |
| 2015-06-15 | 302.58 | 803.17 | 124.35 |
| 2015-06-12 | 309.98 | 831.52 | 127.21 |
| 2015-06-11 | 304.80 | 813.42 | 125.65 |
| 2015-06-10 | 300.36 | 790.16 | 122.34 |
| 2015-06-09 | 305.54 | 794.04 | 120.46 |
| 2015-06-08 | 309.98 | 823.76 | 125.32 |
| 2015-06-05 | 308.50 | 804.38 | 121.39 |
| 2015-06-04 | 313.68 | 822.46 | 122.99 |
| 2015-06-03 | 314.42 | 836.67 | 126.02 |
| 2015-06-02 | 312.20 | 840.55 | 128.18 |
| 2015-06-01 | 314.42 | 854.76 | 130.38 |
| 2015-05-29 | 311.46 | 830.22 | 126.08 |
| 2015-05-28 | 321.82 | 832.80 | 121.14 |
| 2015-05-27 | 320.34 | 871.56 | 131.14 |
| 2015-05-26 | 324.04 | 887.06 | 132.77 |
| 2015-05-22 | 318.86 | 866.39 | 130.72 |
| 2015-05-21 | 312.20 | 843.13 | 128.80 |
| 2015-05-20 | 312.20 | 861.22 | 133.19 |
| 2015-05-19 | 313.68 | 849.59 | 129.55 |
| 2015-05-18 | 311.46 | 850.89 | 131.10 |
| 2015-05-15 | 315.16 | 850.89 | 129.04 |
| 2015-05-14 | 307.76 | 858.64 | 135.10 |
| 2015-05-13 | 307.02 | 863.81 | 136.80 |
| 2015-05-12 | 309.24 | 868.97 | 136.77 |
| 2015-05-11 | 313.68 | 880.60 | 137.04 |
| 2015-05-08 | 311.46 | 862.51 | 133.93 |
| 2015-05-07 | 307.02 | 847.01 | 132.67 |
| 2015-05-06 | 312.94 | 871.56 | 135.28 |
| 2015-05-05 | 314.42 | 909.03 | 143.48 |
| 2015-05-04 | 320.34 | 905.15 | 139.13 |
| 2015-04-30 | 319.60 | 933.57 | 146.32 |
| 2015-04-29 | 324.04 | 951.66 | 148.01 |
| 2015-04-28 | 325.08 | 965.87 | 150.75 |
| 2015-04-27 | 325.08 | 1,007.21 | 160.47 |
| 2015-04-24 | 318.46 | 968.46 | 155.33 |
| 2015-04-23 | 314.78 | 973.62 | 158.84 |
| 2015-04-22 | 316.99 | 980.08 | 159.02 |
| 2015-04-21 | 316.25 | 960.70 | 154.82 |
| 2015-04-20 | 304.49 | 950.37 | 159.68 |
| 2015-04-17 | 313.31 | 1,057.60 | 180.08 |
| 2015-04-16 | 314.05 | 1,007.21 | 167.41 |
| 2015-04-15 | 312.58 | 950.37 | 154.59 |
| 2015-04-14 | 311.84 | 973.62 | 160.69 |
| 2015-04-13 | 317.72 | 996.88 | 162.58 |
| 2015-04-10 | 306.69 | 941.32 | 156.05 |
| 2015-04-09 | 301.54 | 941.32 | 159.33 |
| 2015-04-08 | 291.25 | 958.12 | 170.45 |
| 2015-04-02 | 277.27 | 779.83 | 133.21 |
| 2015-04-01 | 274.33 | 746.24 | 126.07 |
| 2015-03-31 | 272.13 | 733.32 | 123.93 |
| 2015-03-30 | 271.39 | 728.15 | 122.99 |
| 2015-03-27 | 265.51 | 686.81 | 115.26 |
| 2015-03-26 | 266.24 | 695.85 | 117.30 |
| 2015-03-25 | 266.98 | 664.84 | 108.42 |
| 2015-03-24 | 264.04 | 670.01 | 111.52 |
| 2015-03-23 | 265.51 | 664.84 | 109.25 |
| 2015-03-20 | 264.04 | 671.30 | 111.87 |
| 2015-03-19 | 264.77 | 682.93 | 114.64 |
| 2015-03-18 | 260.36 | 645.46 | 106.87 |
| 2015-03-17 | 257.42 | 624.79 | 102.79 |
| 2015-03-16 | 257.42 | 644.17 | 108.21 |
| 2015-03-13 | 255.21 | 653.22 | 112.05 |
| 2015-03-12 | 255.21 | 654.51 | 112.41 |
| 2015-03-11 | 253.74 | 648.05 | 111.47 |
| 2015-03-10 | 256.68 | 663.55 | 114.07 |
| 2015-03-09 | 259.62 | 666.14 | 113.04 |
| 2015-03-06 | 260.36 | 668.72 | 113.32 |
| 2015-03-05 | 259.62 | 662.26 | 111.96 |
| 2015-03-04 | 262.57 | 668.72 | 112.02 |
| 2015-03-03 | 266.98 | 667.43 | 109.12 |
| 2015-03-02 | 269.19 | 672.60 | 109.27 |
| 2015-02-27 | 269.19 | 660.97 | 106.12 |
| 2015-02-26 | 270.66 | 675.18 | 109.14 |
| 2015-02-25 | 267.71 | 663.55 | 107.65 |
| 2015-02-24 | 267.71 | 664.84 | 108.00 |
| 2015-02-23 | 269.19 | 688.10 | 113.47 |
| 2015-02-18 | 268.45 | 698.43 | 116.70 |
| 2015-02-17 | 269.19 | 689.39 | 113.82 |
| 2015-02-16 | 267.71 | 693.27 | 115.73 |
| 2015-02-13 | 266.98 | 712.65 | 121.44 |
| 2015-02-12 | 263.30 | 706.19 | 121.91 |
| 2015-02-11 | 261.10 | 704.89 | 122.90 |
| 2015-02-10 | 264.77 | 706.19 | 121.01 |
| 2015-02-09 | 264.04 | 694.56 | 118.26 |
| 2015-02-06 | 266.98 | 693.27 | 116.16 |
| 2015-02-05 | 268.45 | 689.39 | 114.25 |
| 2015-02-04 | 266.24 | 739.78 | 129.29 |
| 2015-02-03 | 264.04 | 748.82 | 133.17 |
| 2015-02-02 | 263.30 | 715.23 | 124.39 |
| 2015-01-30 | 264.04 | 724.27 | 126.43 |
| 2015-01-29 | 265.51 | 737.19 | 129.05 |
| 2015-01-28 | 269.19 | 751.41 | 130.62 |
| 2015-01-27 | 268.45 | 756.57 | 132.48 |
| 2015-01-26 | 269.92 | 770.78 | 135.40 |
| 2015-01-23 | 268.45 | 785.00 | 140.19 |
| 2015-01-22 | 264.77 | 794.04 | 145.10 |
| 2015-01-21 | 261.83 | 765.62 | 139.23 |
| 2015-01-20 | 255.95 | 768.20 | 143.91 |
| 2015-01-19 | 252.27 | 761.74 | 144.62 |
| 2015-01-16 | 258.15 | 768.20 | 142.41 |
| 2015-01-15 | 261.83 | 790.16 | 146.02 |
| 2015-01-14 | 258.15 | 772.08 | 143.49 |
| 2015-01-13 | 260.36 | 788.87 | 146.66 |
| 2015-01-12 | 257.42 | 786.29 | 147.97 |
| 2015-01-09 | 255.95 | 773.37 | 145.36 |
| 2015-01-08 | 254.48 | 770.78 | 145.65 |
| 2015-01-07 | 251.53 | 763.03 | 145.50 |
| 2015-01-06 | 247.86 | 757.87 | 146.61 |
| 2015-01-05 | 252.27 | 803.08 | 156.36 |
| 2015-01-02 | 253.74 | 791.46 | 152.01 |
| 2014-12-31 | 251.53 | 769.49 | 147.34 |
| 2014-12-30 | 247.86 | 768.20 | 149.59 |
| 2014-12-29 | 253.01 | 808.25 | 157.29 |
| 2014-12-24 | 247.86 | 801.79 | 159.24 |
| 2014-12-23 | 247.12 | 791.46 | 156.81 |
| 2014-12-22 | 248.59 | 775.95 | 151.28 |
| 2014-12-19 | 244.18 | 746.24 | 145.87 |
| 2014-12-18 | 239.03 | 755.28 | 152.27 |
| 2014-12-17 | 236.09 | 715.23 | 142.56 |
| 2014-12-16 | 236.83 | 688.10 | 133.98 |
| 2014-12-15 | 242.71 | 698.43 | 132.98 |
| 2014-12-12 | 245.65 | 680.35 | 125.76 |
| 2014-12-11 | 247.12 | 697.14 | 129.64 |
| 2014-12-10 | 249.33 | 757.87 | 145.58 |
| 2014-12-09 | 248.59 | 743.65 | 142.02 |
| 2014-12-08 | 256.68 | 787.58 | 148.84 |
| 2014-12-05 | 255.95 | 788.87 | 149.72 |
| 2014-12-04 | 254.48 | 795.33 | 152.58 |
| 2014-12-03 | 247.86 | 732.03 | 139.19 |
| 2014-12-02 | 250.80 | 734.61 | 137.92 |
| 2014-12-01 | 246.39 | 735.90 | 141.32 |
| 2014-11-28 | 255.95 | 782.41 | 147.91 |
| 2014-11-27 | 256.68 | 843.13 | 164.42 |
| 2014-11-26 | 258.89 | 854.76 | 166.03 |
| 2014-11-25 | 254.48 | 879.31 | 176.27 |
| 2014-11-24 | 255.21 | 876.73 | 174.97 |
| 2014-11-21 | 248.59 | 871.56 | 178.71 |
| 2014-11-20 | 245.65 | 845.72 | 173.60 |
| 2014-11-19 | 247.12 | 827.63 | 167.23 |
| 2014-11-18 | 249.33 | 837.97 | 168.51 |
| 2014-11-17 | 253.01 | 880.60 | 177.79 |
| 2014-11-14 | 257.42 | 901.27 | 180.14 |
| 2014-11-13 | 256.68 | 932.28 | 189.41 |
| 2014-11-12 | 255.21 | 920.65 | 187.34 |
| 2014-11-11 | 253.01 | 872.85 | 175.59 |
| 2014-11-10 | 253.01 | 905.15 | 184.74 |
| 2014-11-07 | 249.33 | 856.05 | 173.68 |
| 2014-11-06 | 251.53 | 883.19 | 179.68 |
| 2014-11-05 | 252.27 | 870.27 | 175.43 |
| 2014-11-04 | 254.48 | 897.40 | 181.37 |
| 2014-11-03 | 254.48 | 920.65 | 187.93 |
| 2014-10-31 | 255.95 | 945.20 | 193.64 |
| 2014-10-30 | 251.53 | 973.62 | 205.41 |
| 2014-10-29 | 253.89 | 1,073.10 | 231.49 |
| 2014-10-28 | 249.60 | 1,035.64 | 224.84 |
| 2014-10-27 | 243.88 | 1,042.10 | 232.12 |
| 2014-10-24 | 246.02 | 1,078.27 | 240.52 |
| 2014-10-23 | 246.74 | 1,067.94 | 236.83 |
| 2014-10-22 | 247.45 | 1,123.49 | 252.13 |
| 2014-10-21 | 243.16 | 1,089.90 | 246.74 |
| 2014-10-20 | 242.45 | 1,093.78 | 248.60 |
| 2014-10-17 | 242.45 | 1,097.65 | 249.73 |
| 2014-10-16 | 239.59 | 1,061.48 | 242.02 |
| 2014-10-15 | 243.88 | 1,118.32 | 254.29 |
| 2014-10-14 | 242.45 | 1,131.24 | 259.54 |
| 2014-10-13 | 243.88 | 1,145.45 | 262.18 |
| 2014-10-10 | 242.45 | 1,141.58 | 262.56 |
| 2014-10-09 | 248.88 | 1,195.20 | 271.24 |
| 2014-10-08 | 245.31 | 1,204.89 | 277.89 |
| 2014-10-07 | 247.45 | 1,250.10 | 288.57 |
| 2014-10-06 | 246.02 | 1,230.72 | 284.58 |
| 2014-10-03 | 242.45 | 1,198.43 | 279.16 |
| 2014-09-30 | 240.30 | 1,224.26 | 289.14 |
| 2014-09-29 | 244.59 | 1,221.03 | 283.36 |
| 2014-09-26 | 251.03 | 1,204.89 | 271.73 |
| 2014-09-25 | 252.46 | 1,233.95 | 278.47 |
| 2014-09-24 | 254.60 | 1,256.56 | 282.56 |
| 2014-09-23 | 253.89 | 1,224.26 | 274.20 |
| 2014-09-22 | 254.60 | 1,221.03 | 272.54 |
| 2014-09-19 | 260.32 | 1,250.10 | 274.69 |
| 2014-09-18 | 258.18 | 1,266.25 | 281.45 |
| 2014-09-17 | 261.75 | 1,285.63 | 283.03 |
| 2014-09-16 | 258.18 | 1,246.87 | 276.04 |
| 2014-09-15 | 261.04 | 1,259.79 | 276.63 |
| 2014-09-12 | 263.90 | 1,285.63 | 280.78 |
| 2014-09-11 | 265.33 | 1,311.47 | 286.36 |
| 2014-09-10 | 265.33 | 1,327.62 | 290.78 |
| 2014-09-08 | 271.76 | 1,382.53 | 298.79 |
| 2014-09-05 | 272.48 | 1,369.61 | 294.55 |
| 2014-09-04 | 273.19 | 1,379.30 | 296.39 |
| 2014-09-03 | 273.91 | 1,401.91 | 301.68 |
| 2014-09-02 | 265.33 | 1,369.61 | 302.27 |
| 2014-09-01 | 264.61 | 1,369.61 | 303.06 |
| 2014-08-29 | 265.33 | 1,382.53 | 305.81 |
| 2014-08-28 | 265.33 | 1,311.47 | 286.36 |
| 2014-08-27 | 267.47 | 1,308.24 | 283.22 |
| 2014-08-26 | 270.33 | 1,198.43 | 250.61 |
| 2014-08-25 | 271.05 | 1,208.12 | 252.55 |
| 2014-08-22 | 269.62 | 1,188.09 | 248.49 |
| 2014-08-21 | 268.90 | 1,171.29 | 244.62 |
| 2014-08-20 | 270.33 | 1,179.05 | 245.38 |
| 2014-08-19 | 269.62 | 1,177.75 | 245.70 |
| 2014-08-18 | 267.47 | 1,157.08 | 242.09 |
| 2014-08-15 | 267.47 | 1,172.59 | 246.31 |
| 2014-08-14 | 265.33 | 1,171.29 | 247.99 |
| 2014-08-13 | 266.76 | 1,189.38 | 251.56 |
| 2014-08-12 | 263.18 | 1,175.17 | 251.11 |
| 2014-08-11 | 263.18 | 1,166.13 | 248.62 |
| 2014-08-08 | 258.18 | 1,133.83 | 244.47 |
| 2014-08-07 | 259.61 | 1,126.08 | 240.95 |
| 2014-08-06 | 261.75 | 1,133.83 | 241.07 |
| 2014-08-05 | 261.75 | 1,142.87 | 243.57 |
| 2014-08-04 | 262.47 | 1,153.21 | 245.74 |
| 2014-08-01 | 261.04 | 1,153.21 | 247.11 |
| 2014-07-31 | 265.33 | 1,162.25 | 245.51 |
| 2014-07-30 | 264.61 | 1,158.37 | 245.13 |
| 2014-07-29 | 262.47 | 1,157.08 | 246.81 |
| 2014-07-28 | 258.89 | 1,176.46 | 255.67 |
| 2014-07-25 | 256.75 | 1,188.09 | 261.06 |
| 2014-07-24 | 254.60 | 1,179.05 | 260.70 |
| 2014-07-23 | 253.17 | 1,214.57 | 272.22 |
| 2014-07-22 | 251.03 | 1,172.59 | 262.53 |
| 2014-07-21 | 243.88 | 1,151.91 | 264.06 |
| 2014-07-18 | 245.31 | 1,182.92 | 271.53 |
| 2014-07-17 | 246.74 | 1,201.66 | 275.40 |
| 2014-07-16 | 246.74 | 1,217.80 | 280.06 |
| 2014-07-15 | 245.31 | 1,189.38 | 273.40 |
| 2014-07-14 | 244.59 | 1,198.43 | 276.80 |
| 2014-07-11 | 242.45 | 1,190.67 | 276.89 |
| 2014-07-10 | 241.73 | 1,188.09 | 276.93 |
| 2014-07-09 | 241.02 | 1,163.54 | 270.52 |
| 2014-07-08 | 246.02 | 1,162.25 | 264.79 |
| 2014-07-07 | 246.74 | 1,137.70 | 256.96 |
| 2014-07-04 | 246.74 | 1,155.79 | 262.17 |
| 2014-07-03 | 246.02 | 1,133.83 | 256.57 |
| 2014-07-02 | 246.74 | 1,126.08 | 253.60 |
| 2014-06-30 | 239.59 | 1,104.11 | 254.58 |
| 2014-06-27 | 239.59 | 1,096.36 | 252.30 |
| 2014-06-26 | 240.30 | 1,111.86 | 256.11 |
| 2014-06-25 | 235.30 | 1,093.78 | 256.03 |
| 2014-06-24 | 235.30 | 1,092.48 | 255.65 |
| 2014-06-23 | 233.87 | 1,095.07 | 257.94 |
| 2014-06-20 | 240.30 | 1,140.29 | 264.46 |
| 2014-06-19 | 239.59 | 1,133.83 | 263.33 |
| 2014-06-18 | 239.59 | 1,146.75 | 267.13 |
| 2014-06-17 | 239.59 | 1,141.58 | 265.61 |
| 2014-06-16 | 241.02 | 1,150.62 | 266.73 |
| 2014-06-13 | 241.02 | 1,145.45 | 265.22 |
| 2014-06-12 | 238.87 | 1,132.54 | 263.71 |
| 2014-06-11 | 238.87 | 1,142.82 | 266.75 |
| 2014-06-10 | 238.87 | 1,137.79 | 265.27 |
| 2014-06-09 | 236.02 | 1,122.71 | 263.89 |
| 2014-06-06 | 234.59 | 1,134.02 | 268.82 |
| 2014-06-05 | 236.73 | 1,100.09 | 256.40 |
| 2014-06-04 | 236.73 | 1,142.82 | 269.08 |
| 2014-06-03 | 238.16 | 1,144.08 | 267.90 |
| 2014-05-30 | 236.02 | 1,101.35 | 257.53 |
| 2014-05-29 | 234.59 | 1,126.48 | 266.57 |
| 2014-05-28 | 236.02 | 1,139.05 | 268.75 |
| 2014-05-27 | 233.16 | 1,101.35 | 260.60 |
| 2014-05-26 | 233.16 | 1,112.66 | 263.99 |
| 2014-05-23 | 233.16 | 1,113.92 | 264.37 |
| 2014-05-22 | 232.44 | 1,097.58 | 260.24 |
| 2014-05-21 | 231.01 | 1,083.76 | 257.62 |
| 2014-05-20 | 229.58 | 1,064.91 | 253.45 |
| 2014-05-19 | 227.44 | 1,043.54 | 249.24 |
| 2014-05-16 | 227.44 | 1,052.34 | 251.93 |
| 2014-05-15 | 228.15 | 1,047.31 | 249.63 |
| 2014-05-14 | 226.72 | 1,086.27 | 263.08 |
| 2014-05-13 | 223.15 | 1,042.29 | 253.49 |
| 2014-05-12 | 222.43 | 999.56 | 241.02 |
| 2014-05-09 | 216.00 | 1,013.38 | 252.34 |
| 2014-05-08 | 215.28 | 1,015.90 | 253.94 |
| 2014-05-07 | 213.85 | 1,027.21 | 259.15 |
| 2014-05-05 | 216.71 | 1,054.85 | 264.64 |
| 2014-05-02 | 221.00 | 1,072.45 | 265.25 |
| 2014-04-30 | 218.14 | 1,061.14 | 264.97 |
| 2014-04-29 | 223.86 | 1,074.96 | 262.80 |
| 2014-04-28 | 218.86 | 1,095.07 | 274.80 |
| 2014-04-25 | 218.86 | 1,140.31 | 288.98 |
| 2014-04-24 | 224.54 | 1,098.84 | 269.40 |
| 2014-04-23 | 223.83 | 1,079.99 | 264.39 |
| 2014-04-22 | 227.38 | 1,097.58 | 265.81 |
| 2014-04-17 | 227.38 | 1,057.37 | 253.53 |
| 2014-04-16 | 226.67 | 1,095.07 | 265.83 |
| 2014-04-15 | 225.25 | 1,117.69 | 274.39 |
| 2014-04-14 | 230.93 | 1,159.78 | 280.68 |
| 2014-04-11 | 230.22 | 1,172.35 | 285.30 |
| 2014-04-10 | 233.77 | 1,175.49 | 282.15 |
| 2014-04-09 | 228.80 | 1,105.12 | 266.52 |
| 2014-04-08 | 225.25 | 1,088.78 | 265.50 |
| 2014-04-07 | 220.99 | 1,103.86 | 275.05 |
| 2014-04-04 | 223.12 | 1,118.94 | 277.24 |
| 2014-04-03 | 223.83 | 1,120.20 | 276.80 |
| 2014-04-02 | 223.12 | 1,113.92 | 275.69 |
| 2014-04-01 | 223.12 | 1,064.91 | 260.52 |
| 2014-03-31 | 218.15 | 1,043.54 | 259.44 |
| 2014-03-28 | 217.44 | 1,058.62 | 264.99 |
| 2014-03-27 | 213.89 | 1,056.11 | 268.32 |
| 2014-03-26 | 215.31 | 1,081.24 | 274.63 |
| 2014-03-25 | 213.18 | 1,047.31 | 266.35 |
| 2014-03-24 | 214.60 | 1,062.39 | 269.49 |
| 2014-03-21 | 208.91 | 1,078.73 | 281.57 |
| 2014-03-20 | 204.65 | 1,046.06 | 276.18 |
| 2014-03-19 | 210.34 | 1,083.76 | 281.44 |
| 2014-03-18 | 210.34 | 1,047.31 | 269.70 |
| 2014-03-17 | 208.91 | 1,046.06 | 270.99 |
| 2014-03-14 | 210.34 | 1,061.14 | 274.16 |
| 2014-03-13 | 213.18 | 1,053.60 | 268.35 |
| 2014-03-12 | 215.31 | 1,095.07 | 279.02 |
| 2014-03-11 | 218.86 | 1,049.83 | 260.61 |
| 2014-03-10 | 218.86 | 1,044.80 | 259.03 |
| 2014-03-07 | 225.25 | 1,081.24 | 263.18 |
| 2014-03-06 | 225.25 | 1,154.13 | 285.59 |
| 2014-03-05 | 223.83 | 1,178.63 | 294.85 |
| 2014-03-04 | 224.54 | 1,200.62 | 300.76 |
| 2014-03-03 | 222.41 | 1,213.19 | 307.31 |
| 2014-02-28 | 226.67 | 1,222.62 | 304.88 |
| 2014-02-27 | 227.38 | 1,235.18 | 307.84 |
| 2014-02-26 | 221.70 | 1,250.89 | 319.93 |
| 2014-02-25 | 220.28 | 1,222.62 | 312.96 |
| 2014-02-24 | 220.28 | 1,213.19 | 310.02 |
| 2014-02-21 | 223.12 | 1,241.46 | 315.16 |
| 2014-02-20 | 220.99 | 1,228.90 | 314.00 |
| 2014-02-19 | 223.83 | 1,250.89 | 317.16 |
| 2014-02-18 | 223.12 | 1,276.02 | 325.86 |
| 2014-02-17 | 221.70 | 1,279.16 | 328.71 |
| 2014-02-14 | 220.28 | 1,279.16 | 330.62 |
| 2014-02-13 | 217.44 | 1,228.90 | 318.63 |
| 2014-02-12 | 219.57 | 1,254.03 | 323.71 |
| 2014-02-11 | 214.60 | 1,210.05 | 316.42 |
| 2014-02-10 | 208.91 | 1,200.62 | 321.03 |
| 2014-02-07 | 209.62 | 1,203.77 | 321.08 |
| 2014-02-06 | 206.78 | 1,188.06 | 319.86 |
| 2014-02-05 | 204.65 | 1,159.78 | 313.51 |
| 2014-02-04 | 206.78 | 1,159.78 | 310.64 |
| 2014-01-30 | 215.31 | 1,206.91 | 314.49 |
| 2014-01-29 | 216.73 | 1,241.46 | 323.54 |
| 2014-01-28 | 214.60 | 1,272.88 | 336.39 |
| 2014-01-27 | 214.60 | 1,342.00 | 358.36 |
| 2014-01-24 | 220.99 | 1,376.55 | 360.00 |
| 2014-01-23 | 225.96 | 1,414.25 | 364.55 |
| 2014-01-22 | 230.22 | 1,407.97 | 356.66 |
| 2014-01-21 | 229.51 | 1,392.26 | 352.87 |
| 2014-01-20 | 228.09 | 1,363.99 | 346.22 |
| 2014-01-17 | 231.64 | 1,385.98 | 348.07 |
| 2014-01-16 | 229.51 | 1,276.02 | 317.60 |
| 2014-01-15 | 228.09 | 1,263.46 | 315.58 |
| 2014-01-14 | 226.67 | 1,260.31 | 316.42 |
| 2014-01-13 | 228.09 | 1,269.74 | 317.49 |
| 2014-01-10 | 227.38 | 1,310.58 | 330.87 |
| 2014-01-09 | 225.96 | 1,329.43 | 338.53 |
| 2014-01-08 | 229.51 | 1,345.14 | 338.57 |
| 2014-01-07 | 225.25 | 1,338.85 | 342.39 |
| 2014-01-06 | 224.54 | 1,348.28 | 346.26 |
| 2014-01-03 | 226.67 | 1,367.13 | 349.12 |
| 2014-01-02 | 233.77 | 1,379.70 | 343.33 |
| 2013-12-31 | 233.06 | 1,411.11 | 353.71 |
| 2013-12-30 | 233.06 | 1,429.96 | 359.37 |
| 2013-12-27 | 233.06 | 1,401.69 | 350.88 |
| 2013-12-24 | 232.35 | 1,398.55 | 350.89 |
| 2013-12-23 | 228.80 | 1,379.70 | 350.03 |
| 2013-12-20 | 226.67 | 1,345.14 | 342.39 |
| 2013-12-19 | 227.38 | 1,367.13 | 348.14 |
| 2013-12-18 | 231.64 | 1,354.56 | 338.60 |
| 2013-12-17 | 230.22 | 1,354.56 | 340.48 |
| 2013-12-16 | 230.93 | 1,367.13 | 343.34 |
| 2013-12-13 | 233.06 | 1,382.84 | 345.22 |
| 2013-12-12 | 233.06 | 1,373.41 | 342.39 |
| 2013-12-11 | 233.77 | 1,373.41 | 341.45 |
| 2013-12-10 | 240.16 | 1,426.82 | 348.85 |
| 2013-12-09 | 240.87 | 1,392.26 | 337.78 |
| 2013-12-06 | 240.87 | 1,398.55 | 339.62 |
| 2013-12-05 | 239.45 | 1,414.25 | 346.09 |
| 2013-12-04 | 240.16 | 1,385.98 | 336.85 |
| 2013-12-03 | 242.29 | 1,370.27 | 329.54 |
| 2013-12-02 | 243.71 | 1,348.28 | 321.36 |
| 2013-11-29 | 242.29 | 1,370.27 | 329.54 |
| 2013-11-28 | 240.87 | 1,376.55 | 333.17 |
| 2013-11-27 | 240.87 | 1,354.56 | 326.72 |
| 2013-11-26 | 240.16 | 1,342.00 | 323.92 |
| 2013-11-25 | 240.16 | 1,379.70 | 335.00 |
| 2013-11-22 | 238.74 | 1,395.40 | 341.46 |
| 2013-11-21 | 237.32 | 1,389.12 | 341.46 |
| 2013-11-20 | 239.45 | 1,426.82 | 349.79 |
| 2013-11-19 | 238.74 | 1,401.69 | 343.31 |
| 2013-11-18 | 238.74 | 1,464.52 | 361.86 |
| 2013-11-15 | 229.51 | 1,382.84 | 350.01 |
| 2013-11-14 | 223.83 | 1,310.58 | 335.60 |
| 2013-11-13 | 221.70 | 1,304.30 | 336.53 |
| 2013-11-12 | 228.09 | 1,326.29 | 334.73 |
| 2013-11-11 | 230.22 | 1,316.86 | 329.07 |
| 2013-11-08 | 225.25 | 1,272.88 | 322.10 |
| 2013-11-07 | 226.67 | 1,294.87 | 327.00 |
| 2013-11-06 | 228.80 | 1,285.45 | 321.37 |
| 2013-11-05 | 229.51 | 1,279.16 | 318.55 |
| 2013-11-04 | 231.64 | 1,304.30 | 323.44 |
| 2013-11-01 | 232.35 | 1,316.86 | 326.32 |
| 2013-10-31 | 231.64 | 1,263.46 | 311.13 |
| 2013-10-30 | 234.05 | 1,263.46 | 308.15 |
| 2013-10-29 | 227.82 | 1,244.61 | 310.17 |
| 2013-10-28 | 227.12 | 1,241.46 | 310.08 |
| 2013-10-25 | 225.04 | 1,169.21 | 290.47 |
| 2013-10-24 | 227.12 | 1,191.20 | 294.71 |
| 2013-10-23 | 229.20 | 1,191.20 | 292.22 |
| 2013-10-22 | 233.36 | 1,219.47 | 295.81 |
| 2013-10-21 | 234.75 | 1,210.05 | 291.35 |
| 2013-10-18 | 233.36 | 1,222.62 | 296.75 |
| 2013-10-17 | 229.20 | 1,188.06 | 291.27 |
| 2013-10-16 | 231.28 | 1,178.63 | 285.97 |
| 2013-10-15 | 234.05 | 1,206.91 | 291.23 |
| 2013-10-11 | 232.67 | 1,194.34 | 289.08 |
| 2013-10-10 | 228.51 | 1,178.63 | 289.22 |
| 2013-10-09 | 229.90 | 1,188.06 | 290.44 |
| 2013-10-08 | 231.97 | 1,181.77 | 286.11 |
| 2013-10-07 | 228.51 | 1,159.78 | 283.48 |
| 2013-10-04 | 230.59 | 1,159.78 | 281.07 |
| 2013-10-03 | 231.97 | 1,178.63 | 285.16 |
| 2013-10-02 | 228.51 | 1,142.82 | 278.32 |
| 2013-09-30 | 227.12 | 1,121.46 | 273.39 |
| 2013-09-27 | 231.28 | 1,126.48 | 270.22 |
| 2013-09-26 | 230.59 | 1,117.69 | 268.34 |
| 2013-09-25 | 231.28 | 1,131.51 | 271.74 |
| 2013-09-24 | 231.28 | 1,135.28 | 272.88 |
| 2013-09-23 | 234.05 | 1,122.71 | 266.02 |
| 2013-09-19 | 235.44 | 1,131.51 | 267.13 |
| 2013-09-18 | 229.90 | 1,129.00 | 272.54 |
| 2013-09-17 | 230.59 | 1,156.64 | 280.12 |
| 2013-09-16 | 232.67 | 1,203.77 | 291.91 |
| 2013-09-13 | 227.12 | 1,162.92 | 286.07 |
| 2013-09-12 | 227.82 | 1,142.82 | 279.12 |
| 2013-09-11 | 227.12 | 1,155.38 | 283.76 |
| 2013-09-10 | 227.12 | 1,175.49 | 289.91 |
| 2013-09-09 | 224.35 | 1,172.35 | 292.28 |
| 2013-09-06 | 222.97 | 1,121.46 | 278.20 |
| 2013-09-05 | 222.27 | 1,142.82 | 285.64 |
| 2013-09-04 | 218.11 | 1,145.33 | 291.47 |
| 2013-09-03 | 218.81 | 1,152.87 | 292.99 |
| 2013-09-02 | 216.73 | 1,122.71 | 286.05 |
| 2013-08-30 | 209.10 | 1,155.38 | 306.14 |
| 2013-08-29 | 209.10 | 1,137.79 | 300.45 |
| 2013-08-28 | 207.02 | 1,100.09 | 290.88 |
| 2013-08-27 | 211.88 | 1,130.25 | 294.47 |
| 2013-08-26 | 213.96 | 1,146.59 | 297.06 |
| 2013-08-23 | 211.18 | 1,122.71 | 292.92 |
| 2013-08-22 | 211.88 | 1,105.12 | 286.41 |
| 2013-08-21 | 210.49 | 1,113.92 | 290.97 |
| 2013-08-20 | 211.18 | 1,092.55 | 283.23 |
| 2013-08-19 | 218.81 | 1,071.19 | 267.37 |
| 2013-08-16 | 220.19 | 1,030.98 | 253.22 |
| 2013-08-15 | 220.19 | 1,044.80 | 257.53 |
| 2013-08-13 | 220.89 | 995.79 | 241.49 |
| 2013-08-12 | 216.03 | 1,007.10 | 250.31 |
| 2013-08-09 | 209.10 | 1,019.67 | 262.23 |
| 2013-08-08 | 208.41 | 995.79 | 255.30 |
| 2013-08-07 | 206.33 | 965.63 | 247.87 |
| 2013-08-06 | 211.18 | 1,025.95 | 261.83 |
| 2013-08-05 | 216.03 | 1,024.69 | 255.88 |
| 2013-08-02 | 214.65 | 1,082.50 | 275.82 |
| 2013-08-01 | 213.96 | 1,046.06 | 265.04 |
| 2013-07-31 | 210.49 | 997.05 | 253.33 |
| 2013-07-30 | 211.88 | 1,005.84 | 254.58 |
| 2013-07-29 | 211.18 | 1,008.36 | 256.18 |
| 2013-07-26 | 212.57 | 1,027.21 | 260.63 |
| 2013-07-25 | 211.18 | 1,004.59 | 254.96 |
| 2013-07-24 | 212.57 | 1,003.33 | 252.99 |
| 2013-07-23 | 211.18 | 985.74 | 248.91 |
| 2013-07-22 | 203.56 | 922.91 | 236.97 |
| 2013-07-19 | 204.25 | 911.60 | 232.49 |
| 2013-07-18 | 203.56 | 914.11 | 234.07 |
| 2013-07-17 | 204.25 | 877.67 | 221.33 |
| 2013-07-16 | 202.87 | 855.05 | 215.34 |
| 2013-07-15 | 202.17 | 852.53 | 215.23 |
| 2013-07-12 | 201.48 | 870.13 | 221.79 |
| 2013-07-11 | 205.64 | 876.41 | 219.47 |
| 2013-07-10 | 197.32 | 856.30 | 221.64 |
| 2013-07-09 | 194.55 | 837.45 | 218.27 |
| 2013-07-08 | 193.16 | 857.56 | 226.63 |
| 2013-07-05 | 197.32 | 816.09 | 208.11 |
| 2013-07-04 | 191.78 | 806.04 | 210.52 |
| 2013-07-03 | 186.93 | 804.78 | 215.34 |
| 2013-07-02 | 193.86 | 829.91 | 216.45 |
| 2013-06-28 | 195.94 | 853.79 | 222.30 |
| 2013-06-27 | 191.08 | 824.89 | 217.74 |
| 2013-06-26 | 189.70 | 780.91 | 204.08 |
| 2013-06-25 | 182.77 | 778.39 | 210.64 |
| 2013-06-24 | 182.07 | 784.68 | 213.63 |
| 2013-06-21 | 188.31 | 816.09 | 217.74 |
| 2013-06-20 | 189.70 | 813.58 | 215.36 |
| 2013-06-19 | 198.71 | 837.45 | 213.84 |
| 2013-06-18 | 201.48 | 846.25 | 213.87 |
| 2013-06-17 | 201.48 | 865.10 | 220.12 |
| 2013-06-14 | 197.32 | 848.76 | 219.10 |
| 2013-06-13 | 196.63 | 862.59 | 224.51 |
| 2013-06-11 | 201.48 | 875.15 | 223.46 |
| 2013-06-10 | 204.95 | 904.06 | 229.26 |
| 2013-06-07 | 204.25 | 902.80 | 229.59 |
| 2013-06-06 | 207.02 | 900.29 | 225.80 |
| 2013-06-05 | 210.49 | 912.35 | 226.05 |
| 2013-06-04 | 213.26 | 919.71 | 225.51 |
| 2013-06-03 | 213.26 | 901.31 | 219.64 |
| 2013-05-31 | 214.65 | 907.44 | 220.18 |
| 2013-05-30 | 216.03 | 935.67 | 227.71 |
| 2013-05-29 | 216.03 | 930.76 | 226.15 |
| 2013-05-28 | 221.58 | 923.39 | 218.24 |
| 2013-05-27 | 218.11 | 904.99 | 215.92 |
| 2013-05-24 | 217.42 | 889.04 | 211.59 |
| 2013-05-23 | 216.73 | 874.31 | 207.62 |
| 2013-05-22 | 225.74 | 901.31 | 207.40 |
| 2013-05-21 | 227.12 | 914.80 | 210.22 |
| 2013-05-20 | 228.51 | 925.85 | 212.27 |
| 2013-05-16 | 222.27 | 901.31 | 210.70 |
| 2013-05-15 | 222.27 | 893.94 | 208.42 |
| 2013-05-14 | 220.89 | 901.31 | 212.04 |
| 2013-05-13 | 220.19 | 893.94 | 210.42 |
| 2013-05-10 | 225.74 | 924.62 | 214.55 |
| 2013-05-09 | 224.35 | 918.49 | 214.01 |
| 2013-05-08 | 222.97 | 909.90 | 212.70 |
| 2013-05-07 | 220.89 | 901.31 | 212.04 |
| 2013-05-06 | 219.50 | 886.58 | 208.79 |
| 2013-05-03 | 216.73 | 837.50 | 195.99 |
| 2013-05-02 | 216.73 | 822.77 | 191.35 |
| 2013-04-30 | 216.73 | 838.72 | 196.38 |
| 2013-04-29 | 214.65 | 833.82 | 196.78 |
| 2013-04-26 | 215.34 | 855.90 | 203.13 |
| 2013-04-25 | 212.59 | 855.90 | 205.80 |
| 2013-04-24 | 209.83 | 854.68 | 208.13 |
| 2013-04-23 | 203.64 | 790.87 | 193.40 |
| 2013-04-22 | 207.08 | 817.86 | 198.90 |
| 2013-04-19 | 207.77 | 817.86 | 198.23 |
| 2013-04-18 | 200.19 | 790.87 | 196.76 |
| 2013-04-17 | 200.88 | 817.86 | 205.06 |
| 2013-04-16 | 202.26 | 824.00 | 205.70 |
| 2013-04-15 | 202.95 | 844.86 | 211.89 |
| 2013-04-12 | 208.46 | 879.22 | 217.46 |
| 2013-04-11 | 207.08 | 897.63 | 224.88 |
| 2013-04-10 | 207.08 | 890.26 | 222.48 |
| 2013-04-09 | 205.01 | 870.63 | 218.22 |
| 2013-04-08 | 202.95 | 866.95 | 219.18 |
| 2013-04-05 | 202.95 | 847.31 | 212.70 |
| 2013-04-03 | 211.21 | 901.31 | 221.75 |
| 2013-04-02 | 212.59 | 912.35 | 223.86 |
| 2013-03-28 | 211.21 | 897.63 | 220.56 |
| 2013-03-27 | 212.59 | 898.85 | 219.54 |
| 2013-03-26 | 211.21 | 882.90 | 215.83 |
| 2013-03-25 | 210.52 | 858.36 | 208.63 |
| 2013-03-22 | 208.46 | 852.22 | 208.71 |
| 2013-03-21 | 209.83 | 875.54 | 214.86 |
| 2013-03-20 | 210.52 | 876.76 | 214.56 |
| 2013-03-19 | 205.70 | 847.31 | 209.88 |
| 2013-03-18 | 207.08 | 847.31 | 208.49 |
| 2013-03-15 | 213.28 | 847.31 | 202.39 |
| 2013-03-14 | 214.65 | 837.50 | 197.95 |
| 2013-03-13 | 213.96 | 846.09 | 201.34 |
| 2013-03-12 | 218.78 | 859.59 | 201.01 |
| 2013-03-11 | 221.54 | 884.13 | 206.07 |
| 2013-03-08 | 221.54 | 887.81 | 207.21 |
| 2013-03-07 | 216.72 | 882.90 | 210.34 |
| 2013-03-06 | 216.03 | 877.99 | 209.46 |
| 2013-03-05 | 213.28 | 876.76 | 211.79 |
| 2013-03-04 | 213.28 | 844.86 | 201.61 |
| 2013-03-01 | 218.10 | 877.99 | 207.45 |
| 2013-02-28 | 219.47 | 909.90 | 216.11 |
| 2013-02-27 | 213.96 | 860.81 | 206.03 |
| 2013-02-26 | 212.59 | 843.63 | 201.88 |
| 2013-02-25 | 217.41 | 884.13 | 210.05 |
| 2013-02-22 | 216.72 | 882.90 | 210.34 |
| 2013-02-21 | 218.10 | 890.26 | 211.31 |
| 2013-02-20 | 223.60 | 929.53 | 218.15 |
| 2013-02-19 | 221.54 | 909.90 | 214.08 |
| 2013-02-18 | 224.98 | 928.30 | 216.42 |
| 2013-02-15 | 225.67 | 949.16 | 222.16 |
| 2013-02-14 | 225.67 | 961.43 | 225.92 |
| 2013-02-08 | 223.60 | 930.76 | 218.52 |
| 2013-02-07 | 222.23 | 955.30 | 227.50 |
| 2013-02-06 | 222.92 | 954.07 | 226.42 |
| 2013-02-05 | 221.54 | 923.39 | 218.28 |
| 2013-02-04 | 229.11 | 939.35 | 215.80 |
| 2013-02-01 | 229.11 | 913.58 | 207.97 |
| 2013-01-31 | 229.80 | 930.76 | 212.54 |
| 2013-01-30 | 230.49 | 973.70 | 224.88 |
| 2013-01-29 | 229.11 | 949.16 | 218.79 |
| 2013-01-28 | 229.11 | 925.85 | 211.70 |
| 2013-01-25 | 227.73 | 911.12 | 208.52 |
| 2013-01-24 | 227.73 | 903.76 | 206.27 |
| 2013-01-23 | 228.42 | 917.26 | 209.74 |
| 2013-01-22 | 227.73 | 914.80 | 209.64 |
| 2013-01-21 | 227.73 | 906.21 | 207.02 |
| 2013-01-18 | 227.73 | 879.22 | 198.78 |
| 2013-01-17 | 224.29 | 854.68 | 194.39 |
| 2013-01-16 | 224.29 | 855.90 | 194.77 |
| 2013-01-15 | 224.98 | 874.31 | 199.81 |
| 2013-01-14 | 224.98 | 870.63 | 198.67 |
| 2013-01-11 | 223.60 | 851.00 | 193.88 |
| 2013-01-10 | 224.98 | 855.90 | 194.14 |
| 2013-01-09 | 222.92 | 865.72 | 199.06 |
| 2013-01-08 | 220.16 | 865.72 | 201.64 |
| 2013-01-07 | 223.60 | 907.44 | 211.32 |
| 2013-01-04 | 223.60 | 911.12 | 212.46 |
| 2013-01-03 | 224.29 | 929.53 | 217.47 |
| 2013-01-02 | 223.60 | 912.35 | 212.84 |
| 2012-12-31 | 214.65 | 880.45 | 211.60 |
| 2012-12-28 | 215.34 | 887.81 | 213.25 |
| 2012-12-27 | 214.65 | 881.67 | 211.99 |
| 2012-12-24 | 212.59 | 877.99 | 212.87 |
| 2012-12-21 | 212.59 | 887.81 | 216.01 |
| 2012-12-20 | 213.96 | 857.13 | 204.85 |
| 2012-12-19 | 214.65 | 841.18 | 199.12 |
| 2012-12-18 | 212.59 | 869.40 | 210.12 |
| 2012-12-17 | 212.59 | 881.67 | 214.05 |
| 2012-12-14 | 214.65 | 909.90 | 220.96 |
| 2012-12-13 | 211.90 | 925.85 | 228.90 |
| 2012-12-12 | 212.59 | 928.30 | 228.96 |
| 2012-12-11 | 209.83 | 906.21 | 224.76 |
| 2012-12-10 | 209.14 | 896.40 | 222.31 |
| 2012-12-07 | 208.46 | 875.54 | 216.26 |
| 2012-12-06 | 209.14 | 866.95 | 212.78 |
| 2012-12-05 | 209.83 | 851.00 | 206.94 |
| 2012-12-04 | 202.95 | 837.50 | 209.46 |
| 2012-12-03 | 202.26 | 826.45 | 206.51 |
| 2012-11-30 | 206.39 | 849.77 | 209.99 |
| 2012-11-29 | 205.01 | 806.82 | 197.30 |
| 2012-11-28 | 201.57 | 798.23 | 197.85 |
| 2012-11-27 | 203.64 | 816.64 | 201.89 |
| 2012-11-26 | 204.33 | 826.45 | 204.43 |
| 2012-11-23 | 205.01 | 824.00 | 202.94 |
| 2012-11-22 | 202.26 | 810.50 | 201.23 |
| 2012-11-21 | 199.51 | 805.59 | 202.36 |
| 2012-11-20 | 195.37 | 814.18 | 209.50 |
| 2012-11-19 | 196.06 | 798.23 | 203.39 |
| 2012-11-16 | 192.62 | 789.64 | 204.03 |
| 2012-11-15 | 193.31 | 770.01 | 196.62 |
| 2012-11-14 | 197.44 | 777.37 | 194.97 |
| 2012-11-13 | 194.00 | 757.74 | 191.75 |
| 2012-11-12 | 197.44 | 774.92 | 194.15 |
| 2012-11-09 | 196.75 | 772.46 | 194.00 |
| 2012-11-08 | 198.82 | 771.23 | 191.56 |
| 2012-11-07 | 207.08 | 776.14 | 185.31 |
| 2012-11-06 | 205.01 | 771.23 | 185.64 |
| 2012-11-05 | 205.70 | 777.37 | 187.00 |
| 2012-11-02 | 207.77 | 801.91 | 193.05 |
| 2012-11-01 | 202.95 | 798.23 | 196.50 |
| 2012-10-31 | 200.19 | 801.91 | 200.44 |
| 2012-10-30 | 197.16 | 798.23 | 202.27 |
| 2012-10-29 | 198.51 | 817.86 | 207.48 |
| 2012-10-26 | 199.18 | 798.23 | 200.23 |
| 2012-10-25 | 202.54 | 746.69 | 179.86 |
| 2012-10-24 | 201.87 | 754.06 | 182.92 |
| 2012-10-22 | 201.20 | 763.87 | 186.81 |
| 2012-10-19 | 198.51 | 766.33 | 190.22 |
| 2012-10-18 | 198.51 | 773.69 | 192.68 |
| 2012-10-17 | 197.16 | 772.46 | 193.60 |
| 2012-10-16 | 193.80 | 776.14 | 198.21 |
| 2012-10-15 | 193.80 | 782.28 | 200.30 |
| 2012-10-12 | 193.13 | 776.14 | 198.89 |
| 2012-10-11 | 191.11 | 770.01 | 198.85 |
| 2012-10-10 | 190.44 | 792.10 | 207.15 |
| 2012-10-09 | 190.44 | 794.55 | 208.00 |
| 2012-10-08 | 188.42 | 792.10 | 209.30 |
| 2012-10-05 | 191.11 | 797.00 | 208.13 |
| 2012-10-04 | 189.77 | 751.60 | 193.89 |
| 2012-10-03 | 189.10 | 757.74 | 196.70 |
| 2012-09-28 | 189.10 | 766.33 | 199.67 |
| 2012-09-27 | 189.10 | 747.92 | 193.30 |
| 2012-09-26 | 185.06 | 744.24 | 196.16 |
| 2012-09-25 | 187.75 | 731.97 | 189.13 |
| 2012-09-24 | 187.08 | 718.47 | 185.10 |
| 2012-09-21 | 187.75 | 722.15 | 185.72 |
| 2012-09-20 | 185.74 | 727.06 | 189.45 |
| 2012-09-19 | 189.77 | 738.10 | 189.23 |
| 2012-09-18 | 185.74 | 740.56 | 194.17 |
| 2012-09-17 | 186.41 | 728.29 | 189.20 |
| 2012-09-14 | 185.74 | 713.56 | 184.73 |
| 2012-09-13 | 178.34 | 697.61 | 186.56 |
| 2012-09-12 | 179.01 | 706.20 | 188.95 |
| 2012-09-11 | 175.65 | 702.52 | 191.14 |
| 2012-09-10 | 175.65 | 703.74 | 191.58 |
| 2012-09-07 | 175.65 | 685.34 | 184.90 |
| 2012-09-06 | 166.78 | 660.80 | 185.18 |
| 2012-09-05 | 164.89 | 658.34 | 186.28 |
| 2012-09-04 | 168.66 | 662.02 | 183.64 |
| 2012-09-03 | 170.94 | 663.25 | 181.70 |
| 2012-08-31 | 169.60 | 659.57 | 181.74 |
| 2012-08-30 | 170.27 | 668.16 | 184.22 |
| 2012-08-29 | 173.63 | 677.98 | 184.31 |
| 2012-08-28 | 174.31 | 681.66 | 184.96 |
| 2012-08-27 | 174.31 | 697.61 | 190.77 |
| 2012-08-24 | 174.98 | 698.84 | 190.51 |
| 2012-08-23 | 178.34 | 718.47 | 194.05 |
| 2012-08-22 | 174.98 | 701.29 | 191.40 |
| 2012-08-21 | 178.34 | 675.52 | 178.62 |
| 2012-08-20 | 177.67 | 660.80 | 174.00 |
| 2012-08-17 | 178.34 | 660.80 | 173.33 |
| 2012-08-16 | 175.65 | 668.16 | 178.67 |
| 2012-08-15 | 177.00 | 654.66 | 172.45 |
| 2012-08-14 | 180.36 | 664.48 | 172.68 |
| 2012-08-13 | 177.00 | 650.98 | 171.12 |
| 2012-08-10 | 177.67 | 657.12 | 172.67 |
| 2012-08-09 | 179.68 | 654.66 | 169.83 |
| 2012-08-08 | 176.32 | 653.43 | 172.66 |
| 2012-08-07 | 177.00 | 648.53 | 170.23 |
| 2012-08-06 | 175.65 | 642.39 | 169.32 |
| 2012-08-03 | 171.62 | 622.76 | 166.09 |
| 2012-08-02 | 172.29 | 632.57 | 169.04 |
| 2012-08-01 | 172.96 | 641.16 | 171.53 |
| 2012-07-31 | 172.96 | 635.03 | 169.28 |
| 2012-07-30 | 170.94 | 628.89 | 169.02 |
| 2012-07-27 | 166.24 | 625.21 | 172.39 |
| 2012-07-26 | 160.86 | 623.98 | 177.54 |
| 2012-07-25 | 160.59 | 611.71 | 173.12 |
| 2012-07-24 | 160.32 | 628.89 | 180.00 |
| 2012-07-23 | 162.74 | 638.71 | 181.15 |
| 2012-07-20 | 170.94 | 648.53 | 176.27 |
| 2012-07-19 | 170.27 | 649.75 | 177.41 |
| 2012-07-18 | 165.43 | 628.89 | 174.61 |
| 2012-07-17 | 168.39 | 643.62 | 177.07 |
| 2012-07-16 | 163.55 | 623.98 | 174.71 |
| 2012-07-13 | 163.28 | 611.71 | 170.33 |
| 2012-07-12 | 162.47 | 608.03 | 169.75 |
| 2012-07-11 | 168.12 | 611.71 | 165.45 |
| 2012-07-10 | 167.58 | 615.39 | 167.35 |
| 2012-07-09 | 168.12 | 608.03 | 164.07 |
| 2012-07-06 | 172.96 | 617.85 | 162.99 |
| 2012-07-05 | 173.63 | 626.44 | 165.48 |
| 2012-07-04 | 171.62 | 612.94 | 162.48 |
| 2012-07-03 | 172.29 | 600.67 | 157.33 |
| 2012-06-29 | 168.39 | 579.81 | 153.29 |
| 2012-06-28 | 162.47 | 560.18 | 151.52 |
| 2012-06-27 | 164.89 | 566.31 | 151.54 |
| 2012-06-26 | 162.20 | 555.27 | 149.91 |
| 2012-06-25 | 160.86 | 540.54 | 145.55 |
| 2012-06-22 | 162.20 | 555.27 | 149.91 |
| 2012-06-21 | 165.97 | 579.81 | 155.60 |
| 2012-06-20 | 168.93 | 608.03 | 163.28 |
| 2012-06-19 | 167.85 | 594.53 | 159.30 |
| 2012-06-18 | 168.12 | 592.08 | 158.12 |
| 2012-06-15 | 165.97 | 603.12 | 164.36 |
| 2012-06-14 | 159.78 | 585.94 | 164.04 |
| 2012-06-13 | 161.94 | 583.45 | 160.92 |
| 2012-06-12 | 159.78 | 565.40 | 156.14 |
| 2012-06-11 | 160.59 | 566.60 | 155.80 |
| 2012-06-08 | 154.14 | 537.72 | 150.94 |
| 2012-06-07 | 156.56 | 550.96 | 153.73 |
| 2012-06-06 | 155.21 | 528.10 | 146.11 |
| 2012-06-05 | 149.83 | 520.88 | 148.52 |
| 2012-06-04 | 148.76 | 530.50 | 153.46 |
| 2012-06-01 | 154.67 | 559.38 | 158.91 |
| 2012-05-31 | 155.21 | 548.55 | 154.12 |
| 2012-05-30 | 154.94 | 550.96 | 155.34 |
| 2012-05-29 | 159.51 | 562.99 | 155.47 |
| 2012-05-28 | 156.29 | 554.57 | 155.40 |
| 2012-05-25 | 154.94 | 542.54 | 152.03 |
| 2012-05-24 | 154.14 | 526.90 | 146.68 |
| 2012-05-23 | 155.21 | 505.24 | 137.15 |
| 2012-05-22 | 158.98 | 523.29 | 140.67 |
| 2012-05-21 | 157.63 | 512.46 | 137.72 |
| 2012-05-18 | 157.36 | 525.69 | 143.12 |
| 2012-05-17 | 160.86 | 531.71 | 142.16 |
| 2012-05-16 | 161.13 | 528.10 | 140.53 |
| 2012-05-15 | 169.60 | 544.94 | 139.22 |
| 2012-05-14 | 167.04 | 547.35 | 142.41 |
| 2012-05-11 | 170.27 | 571.42 | 148.42 |
| 2012-05-10 | 173.63 | 585.85 | 150.65 |
| 2012-05-09 | 174.98 | 590.67 | 151.17 |
| 2012-05-08 | 177.67 | 588.26 | 147.87 |
| 2012-05-07 | 177.67 | 588.26 | 147.87 |
| 2012-05-04 | 185.74 | 624.36 | 153.51 |
| 2012-05-03 | 187.75 | 647.22 | 159.68 |
| 2012-05-02 | 189.10 | 653.24 | 160.55 |
| 2012-04-30 | 185.74 | 656.85 | 164.88 |
| 2012-04-27 | 181.03 | 649.63 | 166.74 |
| 2012-04-26 | 181.84 | 617.14 | 154.45 |
| 2012-04-25 | 179.83 | 615.94 | 155.84 |
| 2012-04-24 | 179.83 | 606.31 | 152.40 |
| 2012-04-23 | 179.16 | 609.92 | 154.30 |
| 2012-04-20 | 183.84 | 625.56 | 155.62 |
| 2012-04-19 | 184.51 | 624.36 | 154.60 |
| 2012-04-18 | 181.84 | 606.31 | 150.61 |
| 2012-04-17 | 178.50 | 587.06 | 146.70 |
| 2012-04-16 | 179.16 | 584.65 | 145.25 |
| 2012-04-13 | 180.50 | 599.09 | 149.23 |
| 2012-04-12 | 175.16 | 594.28 | 152.32 |
| 2012-04-11 | 172.49 | 587.06 | 152.14 |
| 2012-04-10 | 175.16 | 584.65 | 148.82 |
| 2012-04-05 | 178.50 | 613.53 | 156.21 |
| 2012-04-03 | 181.17 | 612.33 | 153.35 |
| 2012-04-02 | 177.16 | 577.43 | 144.42 |
| 2012-03-30 | 177.83 | 570.21 | 141.23 |
| 2012-03-29 | 178.50 | 561.79 | 137.63 |
| 2012-03-28 | 182.50 | 581.04 | 141.07 |
| 2012-03-27 | 185.18 | 573.82 | 136.28 |
| 2012-03-26 | 179.83 | 567.81 | 138.65 |
| 2012-03-23 | 179.16 | 562.99 | 137.49 |
| 2012-03-22 | 182.50 | 571.42 | 137.67 |
| 2012-03-21 | 182.50 | 591.87 | 144.91 |
| 2012-03-20 | 182.50 | 629.17 | 158.11 |
| 2012-03-19 | 185.18 | 641.20 | 159.91 |
| 2012-03-16 | 188.51 | 655.64 | 161.91 |
| 2012-03-15 | 188.51 | 661.66 | 163.99 |
| 2012-03-14 | 187.85 | 678.51 | 170.46 |
| 2012-03-13 | 187.85 | 671.29 | 167.95 |
| 2012-03-12 | 185.18 | 661.66 | 167.08 |
| 2012-03-09 | 184.51 | 680.91 | 174.48 |
| 2012-03-08 | 181.84 | 662.86 | 170.68 |
| 2012-03-07 | 177.83 | 656.85 | 172.41 |
| 2012-03-06 | 180.50 | 659.25 | 170.68 |
| 2012-03-05 | 185.18 | 694.15 | 178.48 |
| 2012-03-02 | 191.19 | 696.55 | 173.56 |
| 2012-03-01 | 188.51 | 692.94 | 174.84 |
| 2012-02-29 | 191.85 | 720.62 | 181.17 |
| 2012-02-28 | 191.19 | 712.20 | 178.93 |
| 2012-02-27 | 185.84 | 715.81 | 185.40 |
| 2012-02-24 | 187.85 | 704.98 | 179.65 |
| 2012-02-23 | 188.51 | 704.98 | 179.01 |
| 2012-02-22 | 190.52 | 708.59 | 178.33 |
| 2012-02-21 | 189.18 | 682.12 | 170.46 |
| 2012-02-20 | 188.51 | 694.15 | 175.25 |
| 2012-02-17 | 189.18 | 717.01 | 182.52 |
| 2012-02-16 | 186.51 | 719.42 | 186.00 |
| 2012-02-15 | 188.51 | 735.06 | 189.43 |
| 2012-02-14 | 181.84 | 718.21 | 190.32 |
| 2012-02-13 | 181.84 | 720.62 | 191.17 |
| 2012-02-10 | 179.83 | 718.21 | 192.39 |
| 2012-02-09 | 183.17 | 720.62 | 189.80 |
| 2012-02-08 | 183.17 | 727.84 | 192.35 |
| 2012-02-07 | 178.50 | 713.40 | 192.07 |
| 2012-02-06 | 179.16 | 731.45 | 197.83 |
| 2012-02-03 | 179.16 | 713.40 | 191.37 |
| 2012-02-02 | 179.16 | 715.81 | 192.23 |
| 2012-02-01 | 174.49 | 677.30 | 183.18 |
| 2012-01-31 | 173.82 | 661.66 | 178.16 |
| 2012-01-30 | 171.82 | 660.46 | 179.77 |
| 2012-01-27 | 176.49 | 661.66 | 175.47 |
| 2012-01-26 | 175.16 | 652.03 | 173.31 |
| 2012-01-20 | 170.48 | 660.46 | 181.15 |
| 2012-01-19 | 169.15 | 652.03 | 179.41 |
| 2012-01-18 | 165.54 | 654.44 | 184.12 |
| 2012-01-17 | 164.74 | 670.08 | 190.88 |
| 2012-01-16 | 155.92 | 629.17 | 184.92 |
| 2012-01-13 | 158.86 | 632.78 | 183.08 |
| 2012-01-12 | 157.53 | 632.78 | 184.55 |
| 2012-01-11 | 158.33 | 643.61 | 187.86 |
| 2012-01-10 | 155.92 | 647.22 | 191.97 |
| 2012-01-09 | 154.85 | 631.58 | 187.06 |
| 2012-01-06 | 150.31 | 608.72 | 183.13 |
| 2012-01-05 | 153.79 | 606.31 | 178.31 |
| 2012-01-04 | 152.45 | 623.16 | 186.45 |
| 2012-01-03 | 154.05 | 644.81 | 193.17 |
| 2011-12-30 | 148.18 | 637.59 | 197.21 |
| 2011-12-29 | 147.37 | 629.17 | 194.76 |
| 2011-12-28 | 149.24 | 611.12 | 185.31 |
| 2011-12-23 | 150.85 | 637.59 | 194.04 |
| 2011-12-22 | 147.37 | 603.90 | 184.55 |
| 2011-12-21 | 147.64 | 602.70 | 183.76 |
| 2011-12-20 | 143.37 | 560.59 | 171.44 |
| 2011-12-19 | 143.37 | 561.79 | 171.93 |
| 2011-12-16 | 146.57 | 584.65 | 177.67 |
| 2011-12-15 | 142.83 | 548.55 | 167.08 |
| 2011-12-14 | 146.84 | 573.82 | 172.98 |
| 2011-12-13 | 148.44 | 573.82 | 171.22 |
| 2011-12-12 | 149.51 | 577.43 | 171.50 |
| 2011-12-09 | 149.78 | 588.26 | 175.55 |
| 2011-12-08 | 157.26 | 623.16 | 181.10 |
| 2011-12-07 | 158.86 | 648.42 | 189.12 |
| 2011-12-06 | 154.85 | 631.58 | 187.06 |
| 2011-12-05 | 158.33 | 649.63 | 190.19 |
| 2011-12-02 | 156.72 | 636.39 | 186.84 |
| 2011-12-01 | 155.92 | 650.83 | 193.38 |
| 2011-11-30 | 141.76 | 588.26 | 184.68 |
| 2011-11-29 | 145.50 | 577.43 | 175.93 |
| 2011-11-28 | 142.83 | 546.15 | 166.09 |
| 2011-11-25 | 138.02 | 560.59 | 177.53 |
| 2011-11-24 | 141.50 | 581.04 | 182.01 |
| 2011-11-23 | 140.16 | 583.45 | 184.58 |
| 2011-11-22 | 145.24 | 595.48 | 183.60 |
| 2011-11-21 | 144.97 | 603.90 | 187.34 |
| 2011-11-18 | 148.44 | 617.14 | 188.65 |
| 2011-11-17 | 152.45 | 644.81 | 195.03 |
| 2011-11-16 | 154.05 | 619.55 | 183.23 |
| 2011-11-15 | 159.40 | 647.22 | 188.06 |
| 2011-11-14 | 162.60 | 650.83 | 185.92 |
| 2011-11-11 | 156.99 | 637.59 | 187.01 |
| 2011-11-10 | 154.32 | 630.38 | 187.19 |
| 2011-11-09 | 168.48 | 674.90 | 188.62 |
| 2011-11-08 | 164.47 | 668.88 | 190.72 |
| 2011-11-07 | 163.94 | 678.51 | 194.96 |
| 2011-11-04 | 166.34 | 683.32 | 194.10 |
| 2011-11-03 | 157.79 | 638.80 | 186.59 |
| 2011-11-02 | 165.27 | 661.66 | 187.12 |
| 2011-11-01 | 159.66 | 646.02 | 187.30 |
| 2011-10-31 | 166.61 | 694.15 | 197.87 |
| 2011-10-28 | 169.15 | 706.18 | 199.53 |
| 2011-10-27 | 163.93 | 717.01 | 209.55 |
| 2011-10-26 | 156.24 | 654.44 | 194.42 |
| 2011-10-25 | 154.68 | 638.80 | 190.09 |
| 2011-10-24 | 152.59 | 633.98 | 190.58 |
| 2011-10-21 | 142.95 | 585.85 | 182.30 |
| 2011-10-20 | 142.17 | 596.68 | 187.69 |
| 2011-10-19 | 146.08 | 624.36 | 194.36 |
| 2011-10-18 | 142.69 | 579.84 | 180.13 |
| 2011-10-17 | 153.38 | 613.53 | 181.61 |
| 2011-10-14 | 148.42 | 572.62 | 170.76 |
| 2011-10-13 | 152.33 | 601.50 | 178.00 |
| 2011-10-12 | 146.60 | 554.57 | 165.44 |
| 2011-10-11 | 143.99 | 548.55 | 165.81 |
| 2011-10-10 | 138.52 | 519.68 | 159.80 |
| 2011-10-07 | 138.26 | 517.27 | 159.08 |
| 2011-10-06 | 131.48 | 525.69 | 170.30 |
| 2011-10-04 | 119.23 | 429.43 | 141.50 |
| 2011-10-03 | 126.53 | 442.07 | 139.30 |
| 2011-09-30 | 136.43 | 506.44 | 156.50 |
| 2011-09-28 | 142.17 | 517.27 | 154.89 |
| 2011-09-27 | 143.73 | 492.60 | 143.14 |
| 2011-09-26 | 134.35 | 435.45 | 128.49 |
| 2011-09-23 | 137.74 | 479.37 | 143.70 |
| 2011-09-22 | 141.12 | 470.34 | 136.53 |
| 2011-09-21 | 152.59 | 507.64 | 140.56 |
| 2011-09-20 | 155.72 | 496.81 | 133.38 |
| 2011-09-19 | 153.64 | 493.20 | 133.88 |
| 2011-09-16 | 161.33 | 524.49 | 138.97 |
| 2011-09-15 | 158.07 | 513.66 | 137.79 |
| 2011-09-14 | 156.24 | 504.03 | 135.73 |
| 2011-09-12 | 155.46 | 530.50 | 146.81 |
| 2011-09-09 | 165.89 | 560.59 | 148.45 |
| 2011-09-08 | 166.54 | 570.21 | 151.45 |
| 2011-09-07 | 167.84 | 579.84 | 153.82 |
| 2011-09-06 | 163.28 | 558.18 | 149.99 |
| 2011-09-05 | 162.63 | 561.79 | 151.99 |
| 2011-09-02 | 169.80 | 594.28 | 157.33 |
| 2011-09-01 | 174.36 | 614.73 | 160.51 |
| 2011-08-31 | 173.71 | 635.19 | 168.60 |
| 2011-08-30 | 169.80 | 607.51 | 162.24 |
| 2011-08-29 | 165.24 | 584.65 | 158.13 |
| 2011-08-26 | 160.67 | 555.77 | 151.57 |
| 2011-08-25 | 163.28 | 555.77 | 149.08 |
| 2011-08-24 | 159.89 | 544.94 | 148.16 |
| 2011-08-23 | 164.58 | 561.79 | 150.12 |
| 2011-08-22 | 159.89 | 518.47 | 137.97 |
| 2011-08-19 | 158.59 | 520.88 | 140.10 |
| 2011-08-18 | 165.89 | 556.98 | 147.09 |
| 2011-08-17 | 170.45 | 573.82 | 149.15 |
| 2011-08-16 | 169.15 | 588.26 | 155.72 |
| 2011-08-15 | 169.80 | 588.26 | 155.10 |
| 2011-08-12 | 161.33 | 560.59 | 152.78 |
| 2011-08-11 | 161.33 | 555.77 | 150.94 |
| 2011-08-10 | 163.28 | 565.40 | 152.73 |
| 2011-08-09 | 157.55 | 550.96 | 152.75 |
| 2011-08-08 | 173.06 | 588.26 | 152.06 |
| 2011-08-05 | 178.27 | 617.14 | 157.71 |
| 2011-08-04 | 190.65 | 662.86 | 162.47 |
| 2011-08-03 | 192.61 | 678.51 | 166.06 |
| 2011-08-02 | 197.82 | 704.98 | 170.29 |
| 2011-08-01 | 201.73 | 724.23 | 173.17 |
| 2011-07-29 | 197.82 | 720.62 | 175.54 |
| 2011-07-28 | 199.78 | 741.07 | 180.57 |
| 2011-07-27 | 199.78 | 751.90 | 184.18 |
| 2011-07-26 | 199.12 | 753.11 | 185.20 |
| 2011-07-25 | 196.52 | 742.28 | 184.06 |
| 2011-07-22 | 198.47 | 747.09 | 183.81 |
| 2011-07-21 | 191.96 | 727.84 | 183.55 |
| 2011-07-20 | 192.61 | 741.07 | 187.44 |
| 2011-07-19 | 191.30 | 747.09 | 190.79 |
| 2011-07-18 | 189.35 | 743.48 | 191.51 |
| 2011-07-15 | 190.65 | 751.90 | 193.10 |
| 2011-07-14 | 191.96 | 747.09 | 190.14 |
| 2011-07-13 | 191.30 | 751.90 | 192.45 |
| 2011-07-12 | 188.05 | 732.65 | 189.07 |
| 2011-07-11 | 197.17 | 769.95 | 192.75 |
| 2011-07-08 | 201.73 | 788.00 | 194.30 |
| 2011-07-07 | 199.12 | 771.16 | 191.24 |
| 2011-07-06 | 199.78 | 777.17 | 192.61 |
| 2011-07-05 | 203.03 | 789.20 | 193.43 |
| 2011-07-04 | 203.03 | 780.78 | 190.65 |
| 2011-06-30 | 197.82 | 751.90 | 186.05 |
| 2011-06-29 | 193.26 | 748.29 | 189.26 |
| 2011-06-28 | 193.91 | 750.70 | 189.44 |
| 2011-06-27 | 193.26 | 750.70 | 190.09 |
| 2011-06-24 | 194.56 | 759.12 | 191.66 |
| 2011-06-23 | 189.35 | 751.90 | 194.42 |
| 2011-06-22 | 190.65 | 744.68 | 190.62 |
| 2011-06-21 | 190.65 | 729.04 | 185.24 |
| 2011-06-20 | 187.39 | 731.45 | 189.31 |
| 2011-06-17 | 188.70 | 739.87 | 190.92 |
| 2011-06-16 | 191.96 | 760.33 | 194.68 |
| 2011-06-15 | 196.52 | 773.56 | 194.61 |
| 2011-06-14 | 198.47 | 773.56 | 192.68 |
| 2011-06-13 | 198.47 | 762.73 | 189.05 |
| 2011-06-10 | 197.17 | 766.34 | 191.53 |
| 2011-06-09 | 199.78 | 778.38 | 193.01 |
| 2011-06-08 | 200.43 | 786.80 | 195.18 |
| 2011-06-07 | 203.03 | 797.63 | 196.21 |
| 2011-06-03 | 204.34 | 786.80 | 191.39 |
| 2011-06-02 | 207.60 | 797.92 | 191.92 |
| 2011-06-01 | 212.16 | 819.27 | 194.49 |
| 2011-05-31 | 213.46 | 816.90 | 192.51 |
| 2011-05-30 | 206.29 | 796.74 | 192.77 |
| 2011-05-27 | 205.64 | 803.85 | 195.72 |
| 2011-05-26 | 201.73 | 794.36 | 196.41 |
| 2011-05-25 | 200.43 | 782.50 | 193.75 |
| 2011-05-24 | 200.43 | 764.71 | 187.83 |
| 2011-05-23 | 199.78 | 765.90 | 188.85 |
| 2011-05-20 | 206.29 | 789.62 | 190.45 |
| 2011-05-19 | 205.64 | 808.60 | 197.28 |
| 2011-05-18 | 203.03 | 791.99 | 194.35 |
| 2011-05-17 | 201.08 | 774.20 | 190.36 |
| 2011-05-16 | 202.38 | 761.15 | 184.79 |
| 2011-05-13 | 206.94 | 778.94 | 186.35 |
| 2011-05-12 | 203.03 | 763.52 | 184.96 |
| 2011-05-11 | 206.29 | 783.69 | 188.51 |
| 2011-05-09 | 206.29 | 752.85 | 178.44 |
| 2011-05-06 | 203.69 | 730.31 | 173.41 |
| 2011-05-05 | 204.99 | 739.80 | 175.35 |
| 2011-05-04 | 204.99 | 761.15 | 182.35 |
| 2011-05-03 | 209.55 | 801.48 | 191.22 |
| 2011-04-29 | 210.20 | 810.97 | 193.67 |
| 2011-04-28 | 212.16 | 843.00 | 202.09 |
| 2011-04-27 | 213.07 | 859.60 | 206.51 |
| 2011-04-26 | 214.37 | 884.51 | 213.17 |
| 2011-04-21 | 216.31 | 892.82 | 213.87 |
| 2011-04-20 | 212.42 | 877.40 | 212.84 |
| 2011-04-19 | 207.88 | 845.37 | 207.05 |
| 2011-04-18 | 211.77 | 854.86 | 206.27 |
| 2011-04-15 | 213.72 | 869.09 | 208.91 |
| 2011-04-14 | 213.72 | 865.53 | 207.77 |
| 2011-04-13 | 216.31 | 856.04 | 202.25 |
| 2011-04-12 | 213.72 | 861.98 | 206.64 |
| 2011-04-11 | 218.26 | 920.10 | 220.53 |
| 2011-04-08 | 219.55 | 965.17 | 233.33 |
| 2011-04-07 | 218.26 | 939.08 | 226.49 |
| 2011-04-06 | 217.61 | 965.17 | 235.37 |
| 2011-04-04 | 215.66 | 967.54 | 238.19 |
| 2011-04-01 | 211.13 | 955.68 | 239.31 |
| 2011-03-31 | 207.88 | 943.82 | 239.03 |
| 2011-03-30 | 206.59 | 923.66 | 233.89 |
| 2011-03-29 | 202.05 | 910.61 | 234.58 |
| 2011-03-28 | 202.05 | 882.14 | 225.16 |
| 2011-03-25 | 202.70 | 908.24 | 233.08 |
| 2011-03-24 | 200.11 | 883.33 | 227.66 |
| 2011-03-23 | 198.81 | 869.09 | 224.32 |
| 2011-03-22 | 198.16 | 853.67 | 219.85 |
| 2011-03-21 | 196.87 | 854.86 | 221.65 |
| 2011-03-18 | 192.33 | 826.39 | 216.90 |
| 2011-03-17 | 191.68 | 793.18 | 206.22 |
| 2011-03-16 | 196.87 | 818.09 | 209.26 |
| 2011-03-15 | 196.22 | 818.09 | 209.94 |
| 2011-03-14 | 204.64 | 848.93 | 211.49 |
| 2011-03-11 | 203.35 | 819.27 | 203.04 |
| 2011-03-10 | 207.88 | 850.11 | 208.59 |
| 2011-03-09 | 211.13 | 871.46 | 212.24 |
| 2011-03-08 | 209.83 | 865.53 | 211.63 |
| 2011-03-07 | 204.00 | 852.49 | 213.32 |
| 2011-03-04 | 205.94 | 846.56 | 209.39 |
| 2011-03-03 | 202.05 | 833.51 | 209.06 |
| 2011-03-02 | 200.11 | 818.09 | 205.92 |
| 2011-03-01 | 205.94 | 820.46 | 200.86 |
| 2011-02-28 | 205.29 | 820.46 | 201.50 |
| 2011-02-25 | 200.75 | 824.02 | 207.23 |
| 2011-02-24 | 194.92 | 818.09 | 211.30 |
| 2011-02-23 | 199.46 | 824.02 | 208.56 |
| 2011-02-22 | 200.11 | 825.20 | 208.29 |
| 2011-02-21 | 206.59 | 838.25 | 206.03 |
| 2011-02-18 | 207.88 | 840.62 | 205.51 |
| 2011-02-17 | 204.00 | 831.13 | 206.30 |
| 2011-02-16 | 202.05 | 780.13 | 191.38 |
| 2011-02-15 | 198.81 | 739.80 | 181.05 |
| 2011-02-14 | 201.40 | 765.90 | 187.29 |
| 2011-02-11 | 198.16 | 739.80 | 181.66 |
| 2011-02-10 | 196.22 | 731.50 | 180.71 |
| 2011-02-09 | 202.05 | 727.94 | 174.11 |
| 2011-02-08 | 205.94 | 762.34 | 181.86 |
| 2011-02-07 | 207.24 | 764.71 | 181.45 |
| 2011-02-02 | 211.77 | 803.85 | 189.91 |
| 2011-02-01 | 206.59 | 786.06 | 189.01 |
| 2011-01-31 | 206.59 | 794.36 | 191.71 |
| 2011-01-28 | 207.88 | 843.00 | 206.28 |
| 2011-01-27 | 210.48 | 860.79 | 209.46 |
| 2011-01-26 | 211.13 | 833.51 | 200.04 |
| 2011-01-25 | 210.48 | 826.39 | 198.38 |
| 2011-01-24 | 210.48 | 831.13 | 199.90 |
| 2011-01-21 | 211.77 | 853.67 | 205.89 |
| 2011-01-20 | 213.07 | 863.16 | 207.65 |
| 2011-01-19 | 218.26 | 898.75 | 213.82 |
| 2011-01-18 | 215.66 | 890.44 | 213.77 |
| 2011-01-17 | 215.66 | 856.04 | 202.87 |
| 2011-01-14 | 216.96 | 876.21 | 207.99 |
| 2011-01-13 | 216.31 | 843.00 | 198.12 |
| 2011-01-12 | 215.01 | 866.72 | 206.88 |
| 2011-01-11 | 210.48 | 879.77 | 215.57 |
| 2011-01-10 | 207.24 | 896.37 | 224.30 |
| 2011-01-07 | 209.18 | 889.26 | 219.96 |
| 2011-01-06 | 210.48 | 918.91 | 228.18 |
| 2011-01-05 | 209.83 | 909.42 | 225.80 |
| 2011-01-04 | 208.53 | 955.68 | 242.16 |
| 2011-01-03 | 205.94 | 937.89 | 239.25 |
| 2010-12-31 | 200.75 | 898.75 | 232.08 |
| 2010-12-30 | 200.11 | 871.46 | 223.71 |
| 2010-12-29 | 200.11 | 853.67 | 217.78 |
| 2010-12-28 | 195.57 | 827.58 | 213.83 |
| 2010-12-24 | 198.16 | 870.28 | 225.42 |
| 2010-12-23 | 198.81 | 848.93 | 217.57 |
| 2010-12-22 | 200.75 | 860.79 | 219.46 |
| 2010-12-21 | 200.75 | 884.51 | 227.35 |
| 2010-12-20 | 195.57 | 834.69 | 216.23 |
| 2010-12-17 | 196.22 | 827.58 | 213.14 |
| 2010-12-16 | 195.57 | 827.58 | 213.83 |
| 2010-12-15 | 198.81 | 795.55 | 199.71 |
| 2010-12-14 | 205.94 | 790.81 | 191.17 |
| 2010-12-13 | 204.64 | 791.99 | 192.80 |
| 2010-12-10 | 202.70 | 775.39 | 189.19 |
| 2010-12-09 | 202.05 | 782.50 | 192.17 |
| 2010-12-08 | 200.75 | 808.60 | 202.11 |
| 2010-12-07 | 205.94 | 805.04 | 195.82 |
| 2010-12-06 | 202.70 | 791.99 | 194.68 |
| 2010-12-03 | 205.29 | 771.83 | 185.57 |
| 2010-12-02 | 205.94 | 765.90 | 183.03 |
| 2010-12-01 | 203.35 | 754.03 | 181.54 |
| 2010-11-30 | 200.75 | 742.17 | 180.02 |
| 2010-11-29 | 202.70 | 744.55 | 179.00 |
| 2010-11-26 | 198.16 | 736.24 | 180.47 |
| 2010-11-25 | 200.75 | 733.87 | 177.26 |
| 2010-11-24 | 200.75 | 737.43 | 178.44 |
| 2010-11-23 | 198.81 | 736.24 | 179.86 |
| 2010-11-22 | 207.24 | 754.03 | 177.97 |
| 2010-11-19 | 207.88 | 738.61 | 172.38 |
| 2010-11-18 | 207.88 | 703.03 | 160.82 |
| 2010-11-17 | 202.70 | 679.31 | 157.45 |
| 2010-11-16 | 208.53 | 697.10 | 158.35 |
| 2010-11-15 | 213.07 | 711.33 | 159.15 |
| 2010-11-12 | 215.66 | 743.36 | 167.17 |
| 2010-11-11 | 222.14 | 774.20 | 171.37 |
| 2010-11-10 | 219.55 | 761.15 | 169.49 |
| 2010-11-09 | 222.79 | 736.24 | 159.06 |
| 2010-11-08 | 225.39 | 761.15 | 164.66 |
| 2010-11-05 | 224.09 | 765.90 | 167.18 |
| 2010-11-04 | 218.90 | 724.38 | 158.50 |
| 2010-11-03 | 214.37 | 701.84 | 155.07 |
| 2010-11-02 | 207.88 | 680.49 | 153.50 |
| 2010-11-01 | 208.53 | 684.05 | 154.12 |
| 2010-10-29 | 200.11 | 646.09 | 148.61 |
| 2010-10-28 | 202.57 | 629.49 | 141.10 |
| 2010-10-27 | 201.93 | 610.51 | 135.32 |
| 2010-10-26 | 207.02 | 621.18 | 134.90 |
| 2010-10-25 | 207.65 | 616.44 | 132.87 |
| 2010-10-22 | 205.75 | 614.07 | 133.55 |
| 2010-10-21 | 208.29 | 621.18 | 133.93 |
| 2010-10-20 | 207.02 | 603.39 | 129.10 |
| 2010-10-19 | 209.56 | 631.86 | 136.42 |
| 2010-10-18 | 205.75 | 627.12 | 137.82 |
| 2010-10-15 | 209.56 | 652.02 | 142.93 |
| 2010-10-14 | 210.20 | 649.65 | 141.67 |
| 2010-10-13 | 205.75 | 649.65 | 145.19 |
| 2010-10-12 | 201.30 | 640.16 | 145.66 |
| 2010-10-11 | 202.57 | 652.02 | 148.55 |
| 2010-10-08 | 198.76 | 631.86 | 144.97 |
| 2010-10-07 | 198.12 | 654.40 | 153.05 |
| 2010-10-06 | 198.76 | 653.21 | 152.12 |
| 2010-10-05 | 194.31 | 673.38 | 162.78 |
| 2010-10-04 | 194.31 | 673.38 | 162.78 |
| 2010-09-30 | 191.76 | 620.00 | 146.77 |
| 2010-09-29 | 191.76 | 591.53 | 137.02 |
| 2010-09-28 | 187.95 | 567.81 | 131.92 |
| 2010-09-27 | 191.13 | 583.23 | 134.68 |
| 2010-09-24 | 188.59 | 582.04 | 136.34 |
| 2010-09-22 | 187.31 | 579.67 | 136.56 |
| 2010-09-21 | 187.31 | 578.48 | 136.15 |
| 2010-09-20 | 186.04 | 563.06 | 131.81 |
| 2010-09-17 | 186.04 | 567.81 | 133.46 |
| 2010-09-16 | 182.86 | 571.37 | 137.35 |
| 2010-09-15 | 183.50 | 593.90 | 144.76 |
| 2010-09-14 | 182.86 | 601.02 | 147.83 |
| 2010-09-13 | 182.86 | 584.41 | 141.96 |
| 2010-09-10 | 177.14 | 563.06 | 139.25 |
| 2010-09-09 | 175.87 | 564.25 | 140.78 |
| 2010-09-08 | 174.60 | 552.39 | 137.58 |
| 2010-09-07 | 179.05 | 547.64 | 132.09 |
| 2010-09-06 | 178.41 | 551.20 | 133.90 |
| 2010-09-03 | 173.33 | 540.53 | 134.34 |
| 2010-09-02 | 172.06 | 522.73 | 128.90 |
| 2010-09-01 | 167.61 | 488.93 | 120.07 |
| 2010-08-31 | 165.70 | 490.11 | 122.10 |
| 2010-08-30 | 168.88 | 502.57 | 124.10 |
| 2010-08-27 | 166.97 | 484.78 | 119.04 |
| 2010-08-26 | 168.24 | 472.32 | 113.36 |
| 2010-08-25 | 166.97 | 491.89 | 121.71 |
| 2010-08-24 | 168.24 | 488.93 | 119.55 |
| 2010-08-23 | 171.42 | 499.01 | 120.69 |
| 2010-08-20 | 172.06 | 503.76 | 121.92 |
| 2010-08-19 | 173.33 | 502.57 | 120.45 |
| 2010-08-18 | 172.69 | 495.45 | 118.36 |
| 2010-08-17 | 173.97 | 495.45 | 117.35 |
| 2010-08-16 | 173.33 | 495.45 | 117.85 |
| 2010-08-13 | 172.69 | 500.20 | 120.10 |
| 2010-08-12 | 173.33 | 494.27 | 117.42 |
| 2010-08-11 | 176.51 | 497.82 | 116.21 |
| 2010-08-10 | 177.78 | 506.13 | 118.20 |
| 2010-08-09 | 182.23 | 520.36 | 119.81 |
| 2010-08-06 | 180.96 | 515.62 | 119.11 |
| 2010-08-05 | 179.69 | 517.99 | 120.96 |
| 2010-08-04 | 179.05 | 516.80 | 121.04 |
| 2010-08-03 | 178.41 | 523.92 | 124.10 |
| 2010-08-02 | 177.14 | 521.55 | 124.27 |
| 2010-07-30 | 172.06 | 504.94 | 122.36 |
| 2010-07-29 | 173.97 | 501.38 | 119.51 |
| 2010-07-28 | 173.97 | 490.11 | 115.40 |
| 2010-07-27 | 172.06 | 482.40 | 114.07 |
| 2010-07-26 | 170.15 | 481.22 | 115.15 |
| 2010-07-23 | 170.15 | 481.22 | 115.15 |
| 2010-07-22 | 166.97 | 463.43 | 111.04 |
| 2010-07-21 | 166.34 | 466.39 | 112.66 |
| 2010-07-20 | 162.52 | 449.19 | 109.20 |
| 2010-07-19 | 159.98 | 433.77 | 105.31 |
| 2010-07-16 | 162.52 | 434.96 | 103.78 |
| 2010-07-15 | 162.52 | 433.77 | 103.32 |
| 2010-07-14 | 166.97 | 440.89 | 102.60 |
| 2010-07-13 | 164.43 | 439.11 | 103.88 |
| 2010-07-12 | 165.70 | 444.45 | 104.91 |
| 2010-07-09 | 164.43 | 440.30 | 104.32 |
| 2010-07-08 | 159.35 | 431.99 | 105.13 |
| 2010-07-07 | 157.44 | 414.20 | 99.74 |
| 2010-07-06 | 159.98 | 425.47 | 102.12 |
| 2010-07-05 | 156.80 | 423.69 | 103.93 |
| 2010-07-02 | 157.44 | 429.62 | 105.73 |
| 2010-06-30 | 161.25 | 446.23 | 109.08 |
| 2010-06-29 | 161.89 | 446.82 | 108.80 |
| 2010-06-28 | 168.88 | 463.43 | 109.55 |
| 2010-06-25 | 167.61 | 453.94 | 106.99 |
| 2010-06-24 | 167.61 | 468.76 | 112.54 |
| 2010-06-23 | 170.15 | 473.51 | 112.29 |
| 2010-06-22 | 170.15 | 477.07 | 113.61 |
| 2010-06-21 | 171.42 | 480.62 | 113.92 |
| 2010-06-18 | 162.52 | 454.53 | 111.23 |
| 2010-06-17 | 161.25 | 464.61 | 116.12 |
| 2010-06-15 | 160.62 | 459.27 | 114.60 |
| 2010-06-14 | 159.98 | 457.49 | 114.44 |
| 2010-06-11 | 157.44 | 447.41 | 112.64 |
| 2010-06-10 | 154.90 | 430.21 | 108.01 |
| 2010-06-09 | 154.90 | 426.65 | 106.62 |
| 2010-06-08 | 152.48 | 424.28 | 107.65 |
| 2010-06-07 | 150.95 | 415.98 | 105.61 |
| 2010-06-04 | 156.80 | 436.74 | 109.01 |
| 2010-06-03 | 156.17 | 442.67 | 111.84 |
| 2010-06-02 | 152.23 | 431.99 | 110.92 |
| 2010-06-01 | 152.48 | 436.14 | 112.35 |
| 2010-05-31 | 155.53 | 461.65 | 119.80 |
| 2010-05-28 | 155.53 | 478.25 | 126.29 |
| 2010-05-27 | 151.97 | 443.87 | 115.85 |
| 2010-05-26 | 148.16 | 410.64 | 105.77 |
| 2010-05-25 | 145.62 | 391.41 | 100.07 |
| 2010-05-24 | 153.75 | 430.46 | 109.05 |
| 2010-05-20 | 152.73 | 418.80 | 105.28 |
| 2010-05-19 | 152.73 | 433.38 | 111.04 |
| 2010-05-18 | 156.80 | 467.77 | 121.09 |
| 2010-05-17 | 153.24 | 473.02 | 126.27 |
| 2010-05-14 | 158.71 | 495.75 | 130.28 |
| 2010-05-13 | 161.89 | 494.58 | 127.04 |
| 2010-05-12 | 159.35 | 488.75 | 127.02 |
| 2010-05-11 | 158.71 | 478.84 | 123.74 |
| 2010-05-10 | 162.52 | 460.19 | 113.39 |
| 2010-05-07 | 155.53 | 439.79 | 111.24 |
| 2010-05-06 | 158.71 | 466.60 | 119.01 |
| 2010-05-05 | 160.62 | 473.60 | 120.09 |
| 2010-05-04 | 165.70 | 500.41 | 125.97 |
| 2010-05-03 | 166.34 | 516.74 | 131.56 |
| 2010-04-30 | 170.15 | 544.72 | 138.65 |
| 2010-04-29 | 165.70 | 522.56 | 134.31 |
| 2010-04-28 | 167.99 | 534.22 | 136.66 |
| 2010-04-27 | 171.15 | 543.55 | 137.34 |
| 2010-04-26 | 174.94 | 548.21 | 135.76 |
| 2010-04-23 | 171.78 | 521.40 | 128.64 |
| 2010-04-22 | 173.68 | 529.56 | 130.04 |
| 2010-04-21 | 174.31 | 527.23 | 128.66 |
| 2010-04-20 | 175.57 | 521.40 | 125.49 |
| 2010-04-19 | 173.68 | 516.74 | 125.35 |
| 2010-04-16 | 179.37 | 544.72 | 130.78 |
| 2010-04-15 | 182.53 | 548.21 | 129.43 |
| 2010-04-14 | 182.53 | 548.21 | 129.43 |
| 2010-04-13 | 182.53 | 548.21 | 129.43 |
| 2010-04-12 | 183.16 | 547.05 | 128.51 |
| 2010-04-09 | 183.16 | 552.88 | 130.57 |
| 2010-04-08 | 178.74 | 552.88 | 134.23 |
| 2010-04-07 | 179.37 | 578.53 | 142.88 |
| 2010-04-01 | 175.57 | 556.37 | 138.18 |
| 2010-03-31 | 171.15 | 564.53 | 145.08 |
| 2010-03-30 | 172.41 | 613.50 | 161.92 |
| 2010-03-29 | 171.15 | 599.51 | 157.98 |
| 2010-03-26 | 167.99 | 599.51 | 161.02 |
| 2010-03-25 | 164.83 | 584.35 | 158.41 |
| 2010-03-24 | 168.62 | 583.19 | 154.33 |
| 2010-03-23 | 167.99 | 585.52 | 155.80 |
| 2010-03-22 | 167.36 | 582.02 | 155.10 |
| 2010-03-19 | 171.78 | 598.34 | 156.95 |
| 2010-03-18 | 171.78 | 593.68 | 155.23 |
| 2010-03-17 | 173.05 | 587.85 | 151.92 |
| 2010-03-16 | 167.99 | 559.87 | 146.23 |
| 2010-03-15 | 169.25 | 571.53 | 149.40 |
| 2010-03-12 | 169.89 | 593.68 | 157.03 |
| 2010-03-11 | 170.52 | 590.18 | 155.13 |
| 2010-03-10 | 170.52 | 599.51 | 158.58 |
| 2010-03-09 | 170.52 | 601.84 | 159.44 |
| 2010-03-08 | 169.89 | 596.01 | 157.89 |
| 2010-03-05 | 164.83 | 552.88 | 146.53 |
| 2010-03-04 | 162.30 | 552.88 | 148.90 |
| 2010-03-03 | 166.09 | 557.54 | 147.11 |
| 2010-03-02 | 166.73 | 576.19 | 153.52 |
| 2010-03-01 | 167.99 | 541.22 | 139.27 |
| 2010-02-26 | 162.93 | 522.56 | 136.78 |
| 2010-02-25 | 159.77 | 512.07 | 135.62 |
| 2010-02-24 | 161.04 | 528.39 | 140.73 |
| 2010-02-23 | 162.30 | 520.23 | 136.46 |
| 2010-02-22 | 159.14 | 521.40 | 139.79 |
| 2010-02-19 | 153.45 | 509.74 | 140.57 |
| 2010-02-18 | 159.77 | 524.90 | 140.55 |
| 2010-02-17 | 161.67 | 534.22 | 142.38 |
| 2010-02-12 | 158.51 | 524.90 | 141.73 |
| 2010-02-11 | 158.51 | 529.56 | 143.53 |
| 2010-02-10 | 154.09 | 534.22 | 149.61 |
| 2010-02-09 | 151.81 | 510.91 | 142.61 |
| 2010-02-08 | 149.28 | 484.09 | 134.31 |
| 2010-02-05 | 151.05 | 505.08 | 141.02 |
| 2010-02-04 | 159.14 | 536.55 | 145.64 |
| 2010-02-03 | 163.57 | 533.06 | 140.19 |
| 2010-02-02 | 158.51 | 475.35 | 122.56 |
| 2010-02-01 | 157.88 | 456.11 | 115.65 |
| 2010-01-29 | 155.98 | 440.95 | 111.33 |
| 2010-01-28 | 159.14 | 458.44 | 115.50 |
| 2010-01-27 | 155.35 | 466.02 | 121.67 |
| 2010-01-26 | 156.61 | 458.44 | 117.62 |
| 2010-01-25 | 162.30 | 478.84 | 120.68 |
| 2010-01-22 | 164.83 | 496.92 | 125.40 |
| 2010-01-21 | 165.46 | 510.91 | 130.13 |
| 2010-01-20 | 170.52 | 529.56 | 132.72 |
| 2010-01-19 | 175.57 | 523.73 | 126.34 |
| 2010-01-18 | 173.05 | 500.41 | 119.89 |
| 2010-01-15 | 175.57 | 509.74 | 121.26 |
| 2010-01-14 | 176.21 | 506.24 | 119.49 |
| 2010-01-13 | 176.84 | 485.26 | 111.41 |
| 2010-01-12 | 183.16 | 528.39 | 121.92 |
| 2010-01-11 | 185.69 | 536.55 | 122.81 |
| 2010-01-08 | 184.42 | 521.40 | 118.48 |
| 2010-01-07 | 183.79 | 503.91 | 112.80 |
| 2010-01-06 | 185.69 | 506.24 | 112.20 |
| 2010-01-05 | 183.79 | 489.92 | 107.87 |
| 2010-01-04 | 177.47 | 449.70 | 98.11 |
| 2009-12-31 | 178.10 | 442.12 | 94.94 |
| 2009-12-30 | 174.31 | 434.54 | 94.87 |
| 2009-12-29 | 173.05 | 431.63 | 94.70 |
| 2009-12-28 | 173.05 | 439.79 | 97.69 |
| 2009-12-24 | 173.68 | 434.54 | 95.32 |
| 2009-12-23 | 170.52 | 424.63 | 93.94 |
| 2009-12-22 | 167.99 | 403.65 | 87.94 |
| 2009-12-21 | 166.73 | 399.57 | 87.30 |
| 2009-12-18 | 169.25 | 405.98 | 87.92 |
| 2009-12-17 | 171.78 | 421.14 | 91.75 |
| 2009-12-16 | 174.94 | 437.46 | 95.48 |
| 2009-12-15 | 177.47 | 446.20 | 96.85 |
| 2009-12-14 | 180.63 | 447.95 | 95.26 |
| 2009-12-11 | 179.37 | 435.71 | 91.76 |
| 2009-12-10 | 176.21 | 426.96 | 90.79 |
| 2009-12-09 | 176.84 | 433.38 | 92.67 |
| 2009-12-08 | 180.63 | 450.86 | 96.29 |
| 2009-12-07 | 184.42 | 465.44 | 98.80 |
| 2009-12-04 | 186.95 | 446.20 | 90.35 |
| 2009-12-03 | 186.32 | 449.12 | 91.78 |
| 2009-12-02 | 183.16 | 446.20 | 92.90 |
| 2009-12-01 | 181.26 | 431.05 | 88.81 |
| 2009-11-30 | 178.10 | 424.63 | 88.65 |
| 2009-11-27 | 169.25 | 384.41 | 79.91 |
| 2009-11-26 | 182.53 | 421.72 | 84.66 |
| 2009-11-25 | 188.22 | 434.54 | 85.47 |
| 2009-11-24 | 185.69 | 414.14 | 79.97 |
| 2009-11-23 | 189.48 | 424.63 | 81.23 |
| 2009-11-20 | 185.06 | 431.05 | 86.30 |
| 2009-11-19 | 186.95 | 436.87 | 87.10 |
| 2009-11-18 | 190.11 | 439.79 | 86.06 |
| 2009-11-17 | 190.74 | 446.20 | 87.86 |
| 2009-11-16 | 191.38 | 439.21 | 85.05 |
| 2009-11-13 | 186.32 | 428.71 | 84.66 |
| 2009-11-12 | 184.42 | 435.13 | 88.14 |
| 2009-11-11 | 186.95 | 447.37 | 90.75 |
| 2009-11-10 | 182.53 | 433.96 | 88.99 |
| 2009-11-09 | 182.53 | 430.46 | 87.76 |
| 2009-11-06 | 177.47 | 414.72 | 85.51 |
| 2009-11-05 | 171.78 | 406.56 | 86.39 |
| 2009-11-04 | 174.31 | 401.32 | 82.75 |
| 2009-11-03 | 169.25 | 393.74 | 83.37 |
| 2009-11-02 | 174.94 | 397.82 | 81.06 |
| 2009-10-30 | 176.21 | 402.48 | 81.92 |
| 2009-10-29 | 170.52 | 376.83 | 76.27 |
| 2009-10-28 | 176.46 | 389.07 | 76.91 |
| 2009-10-27 | 182.05 | 407.73 | 80.01 |
| 2009-10-23 | 186.40 | 433.96 | 86.44 |
| 2009-10-22 | 182.05 | 414.14 | 82.29 |
| 2009-10-21 | 182.67 | 411.23 | 80.85 |
| 2009-10-20 | 183.91 | 419.97 | 83.14 |
| 2009-10-19 | 181.43 | 401.90 | 78.34 |
| 2009-10-16 | 178.32 | 386.16 | 74.67 |
| 2009-10-15 | 179.57 | 400.15 | 78.90 |
| 2009-10-14 | 178.32 | 387.91 | 75.30 |
| 2009-10-13 | 173.35 | 376.25 | 74.22 |
| 2009-10-12 | 170.25 | 357.60 | 69.33 |
| 2009-10-09 | 173.35 | 354.68 | 66.33 |
| 2009-10-08 | 173.35 | 338.94 | 60.58 |
| 2009-10-07 | 170.25 | 333.70 | 60.48 |
| 2009-10-06 | 164.66 | 324.95 | 60.57 |
| 2009-10-05 | 159.06 | 314.46 | 59.98 |
| 2009-10-02 | 158.44 | 310.38 | 58.79 |
| 2009-09-30 | 165.90 | 321.46 | 58.50 |
| 2009-09-29 | 166.52 | 327.28 | 60.32 |
| 2009-09-28 | 161.55 | 316.21 | 59.13 |
| 2009-09-25 | 167.14 | 331.95 | 61.69 |
| 2009-09-24 | 167.76 | 328.45 | 60.01 |
| 2009-09-23 | 173.97 | 344.77 | 62.34 |
| 2009-09-22 | 175.84 | 341.86 | 60.19 |
| 2009-09-21 | 172.73 | 334.86 | 59.45 |
| 2009-09-18 | 174.60 | 340.11 | 60.27 |
| 2009-09-17 | 175.84 | 352.35 | 63.99 |
| 2009-09-16 | 170.87 | 347.69 | 65.28 |
| 2009-09-15 | 165.28 | 340.69 | 66.12 |
| 2009-09-14 | 165.90 | 349.44 | 69.03 |
| 2009-09-11 | 167.76 | 348.85 | 67.63 |
| 2009-09-10 | 166.52 | 340.69 | 65.35 |
| 2009-09-09 | 164.66 | 320.87 | 59.03 |
| 2009-09-08 | 166.52 | 326.70 | 60.10 |
| 2009-09-07 | 160.93 | 323.20 | 62.19 |
| 2009-09-04 | 157.20 | 316.21 | 61.82 |
| 2009-09-03 | 149.75 | 309.80 | 64.09 |
| 2009-09-02 | 147.01 | 292.89 | 59.06 |
| 2009-09-01 | 150.99 | 296.39 | 57.93 |
| 2009-08-31 | 149.75 | 294.64 | 58.02 |
| 2009-08-28 | 154.09 | 303.38 | 58.75 |
| 2009-08-27 | 155.96 | 306.30 | 58.74 |
| 2009-08-26 | 158.44 | 321.46 | 63.07 |
| 2009-08-25 | 158.44 | 330.78 | 66.68 |
| 2009-08-24 | 159.69 | 354.10 | 74.86 |
| 2009-08-21 | 155.96 | 343.02 | 73.08 |
| 2009-08-20 | 157.20 | 337.78 | 70.21 |
| 2009-08-19 | 152.23 | 320.29 | 66.63 |
| 2009-08-18 | 156.58 | 327.87 | 66.76 |
| 2009-08-17 | 154.72 | 330.20 | 68.89 |
| 2009-08-14 | 162.79 | 361.09 | 75.46 |
| 2009-08-13 | 163.41 | 370.42 | 78.59 |
| 2009-08-12 | 158.44 | 355.85 | 76.38 |
| 2009-08-11 | 165.28 | 378.00 | 80.19 |
| 2009-08-10 | 164.03 | 376.25 | 80.37 |
| 2009-08-07 | 157.20 | 369.25 | 82.45 |
| 2009-08-06 | 164.03 | 396.65 | 88.10 |
| 2009-08-05 | 158.44 | 389.66 | 89.46 |
| 2009-08-04 | 162.17 | 413.56 | 95.89 |
| 2009-08-03 | 162.17 | 411.23 | 95.00 |
| 2009-07-31 | 159.69 | 392.57 | 89.68 |
| 2009-07-30 | 155.34 | 380.91 | 88.34 |
| 2009-07-29 | 154.09 | 394.90 | 94.77 |
| 2009-07-28 | 159.69 | 433.38 | 105.39 |
| 2009-07-27 | 155.96 | 427.55 | 106.11 |
| 2009-07-24 | 152.85 | 419.39 | 105.41 |
| 2009-07-23 | 150.37 | 410.06 | 103.72 |
| 2009-07-22 | 143.78 | 397.24 | 103.97 |
| 2009-07-21 | 146.76 | 396.65 | 101.27 |
| 2009-07-20 | 146.52 | 404.81 | 104.78 |
| 2009-07-17 | 138.07 | 372.75 | 98.58 |
| 2009-07-16 | 131.85 | 361.68 | 99.12 |
| 2009-07-15 | 131.36 | 351.18 | 95.02 |
| 2009-07-14 | 126.14 | 344.19 | 96.42 |
| 2009-07-13 | 118.68 | 322.04 | 92.99 |
| 2009-07-10 | 123.65 | 338.36 | 96.00 |
| 2009-07-09 | 125.14 | 338.94 | 94.96 |
| 2009-07-08 | 124.40 | 339.53 | 95.87 |
| 2009-07-07 | 125.89 | 348.85 | 98.70 |
| 2009-07-06 | 126.88 | 352.93 | 99.63 |
| 2009-07-03 | 129.87 | 362.26 | 101.10 |
| 2009-07-02 | 129.37 | 379.16 | 108.91 |
| 2009-06-30 | 133.10 | 390.24 | 110.32 |
| 2009-06-29 | 134.34 | 403.65 | 114.92 |
| 2009-06-26 | 135.08 | 401.32 | 113.25 |
| 2009-06-25 | 131.36 | 376.25 | 105.85 |
| 2009-06-24 | 126.39 | 389.07 | 116.04 |
| 2009-06-23 | 122.16 | 395.49 | 123.03 |
| 2009-06-22 | 128.62 | 415.89 | 125.65 |
| 2009-06-19 | 126.63 | 402.48 | 121.71 |
| 2009-06-18 | 124.65 | 391.99 | 119.01 |
| 2009-06-17 | 127.88 | 403.06 | 120.76 |
| 2009-06-16 | 128.87 | 411.81 | 123.62 |
| 2009-06-15 | 132.85 | 443.29 | 133.32 |
| 2009-06-12 | 138.07 | 467.26 | 138.28 |
| 2009-06-11 | 136.82 | 454.64 | 134.20 |
| 2009-06-10 | 136.58 | 439.16 | 127.90 |
| 2009-06-09 | 127.63 | 421.95 | 129.30 |
| 2009-06-08 | 129.87 | 445.46 | 137.30 |
| 2009-06-05 | 134.59 | 450.05 | 134.48 |
| 2009-06-04 | 132.85 | 416.21 | 121.70 |
| 2009-06-03 | 133.59 | 427.11 | 125.65 |
| 2009-06-02 | 131.60 | 414.49 | 122.14 |
| 2009-06-01 | 137.57 | 417.93 | 118.01 |
| 2009-05-29 | 129.12 | 384.67 | 111.53 |
| 2009-05-27 | 125.64 | 369.75 | 108.19 |
| 2009-05-26 | 114.21 | 338.78 | 104.84 |
| 2009-05-25 | 115.20 | 344.52 | 106.56 |
| 2009-05-22 | 114.21 | 351.40 | 110.73 |
| 2009-05-21 | 115.70 | 362.87 | 114.59 |
| 2009-05-20 | 118.68 | 354.27 | 107.73 |
| 2009-05-19 | 119.68 | 357.13 | 108.09 |
| 2009-05-18 | 112.97 | 330.75 | 102.26 |
| 2009-05-15 | 109.99 | 331.32 | 105.41 |
| 2009-05-14 | 106.51 | 330.18 | 108.31 |
| 2009-05-13 | 113.22 | 346.81 | 109.56 |
| 2009-05-12 | 114.71 | 346.81 | 108.10 |
| 2009-05-11 | 113.71 | 338.78 | 105.31 |
| 2009-05-08 | 117.44 | 350.25 | 107.07 |
| 2009-05-07 | 114.96 | 350.83 | 109.73 |
| 2009-05-06 | 110.48 | 347.38 | 112.55 |
| 2009-05-05 | 105.51 | 333.62 | 110.99 |
| 2009-05-04 | 104.77 | 307.23 | 98.88 |
| 2009-04-30 | 93.58 | 267.66 | 89.92 |
| 2009-04-29 | 86.63 | 237.83 | 81.02 |
| 2009-04-28 | 81.66 | 223.49 | 78.08 |
| 2009-04-27 | 85.34 | 237.26 | 81.96 |
| 2009-04-24 | 90.51 | 245.86 | 81.55 |
| 2009-04-23 | 89.52 | 244.72 | 81.89 |
| 2009-04-22 | 85.34 | 240.70 | 83.82 |
| 2009-04-21 | 90.75 | 265.36 | 91.54 |
| 2009-04-20 | 95.91 | 277.41 | 92.64 |
| 2009-04-17 | 94.44 | 268.23 | 89.38 |
| 2009-04-16 | 93.70 | 275.11 | 93.66 |
| 2009-04-15 | 94.93 | 278.56 | 94.20 |
| 2009-04-14 | 93.45 | 266.51 | 89.46 |
| 2009-04-09 | 85.34 | 243.57 | 85.37 |
| 2009-04-08 | 79.94 | 230.38 | 83.61 |
| 2009-04-07 | 86.08 | 249.30 | 87.72 |
| 2009-04-06 | 86.82 | 260.78 | 93.12 |
| 2009-04-03 | 80.92 | 255.61 | 96.56 |
| 2009-04-02 | 80.92 | 271.67 | 105.44 |
| 2009-04-01 | 68.38 | 262.50 | 115.28 |
| 2009-03-31 | 69.61 | 251.60 | 107.30 |
| 2009-03-30 | 67.89 | 248.16 | 107.37 |
| 2009-03-27 | 76.00 | 278.56 | 115.09 |
| 2009-03-26 | 75.51 | 282.00 | 117.65 |
| 2009-03-25 | 69.86 | 272.25 | 119.15 |
| 2009-03-24 | 73.05 | 292.32 | 126.71 |
| 2009-03-23 | 67.64 | 279.13 | 126.15 |
| 2009-03-20 | 59.53 | 251.60 | 120.39 |
| 2009-03-19 | 62.73 | 244.14 | 111.48 |
| 2009-03-18 | 63.47 | 228.66 | 101.05 |
| 2009-03-17 | 59.78 | 223.49 | 102.46 |
| 2009-03-16 | 61.01 | 227.51 | 103.41 |
| 2009-03-13 | 55.85 | 215.46 | 102.42 |
| 2009-03-12 | 49.45 | 206.86 | 105.32 |
| 2009-03-11 | 48.72 | 220.05 | 115.21 |
| 2009-03-10 | 46.75 | 212.60 | 113.01 |
| 2009-03-09 | 44.05 | 201.12 | 109.05 |
| 2009-03-06 | 49.70 | 186.78 | 91.57 |
| 2009-03-05 | 51.91 | 205.14 | 100.87 |
| 2009-03-04 | 53.39 | 206.86 | 100.06 |
| 2009-03-03 | 49.95 | 186.78 | 91.26 |
| 2009-03-02 | 52.16 | 195.39 | 94.13 |
| 2009-02-27 | 59.53 | 216.61 | 98.46 |
| 2009-02-26 | 60.27 | 213.17 | 95.40 |
| 2009-02-25 | 61.25 | 238.98 | 110.22 |
| 2009-02-24 | 58.80 | 248.16 | 119.25 |
| 2009-02-23 | 63.96 | 258.48 | 118.64 |
| 2009-02-20 | 58.55 | 254.47 | 123.57 |
| 2009-02-19 | 61.99 | 260.78 | 122.71 |
| 2009-02-18 | 61.74 | 246.44 | 114.19 |
| 2009-02-17 | 60.52 | 252.75 | 119.76 |
| 2009-02-16 | 66.42 | 268.81 | 121.62 |
| 2009-02-13 | 68.14 | 261.35 | 114.91 |
| 2009-02-12 | 64.69 | 239.55 | 106.17 |
| 2009-02-11 | 68.38 | 271.10 | 120.39 |
| 2009-02-10 | 71.82 | 290.03 | 126.99 |
| 2009-02-09 | 70.84 | 290.60 | 128.64 |
| 2009-02-06 | 69.12 | 289.45 | 130.28 |
| 2009-02-05 | 63.71 | 273.39 | 128.08 |
| 2009-02-04 | 62.24 | 261.35 | 122.73 |
| 2009-02-03 | 58.80 | 246.44 | 118.17 |
| 2009-02-02 | 60.02 | 239.55 | 112.19 |
| 2009-01-30 | 64.69 | 257.33 | 116.97 |
| 2009-01-29 | 63.22 | 238.41 | 107.33 |
| 2009-01-23 | 56.34 | 224.07 | 107.29 |
| 2009-01-22 | 57.57 | 234.96 | 112.59 |
| 2009-01-21 | 56.09 | 228.66 | 110.55 |
| 2009-01-20 | 60.76 | 210.30 | 93.02 |
| 2009-01-19 | 65.68 | 226.93 | 97.33 |
| 2009-01-16 | 64.45 | 217.18 | 92.88 |
| 2009-01-15 | 64.94 | 209.73 | 87.78 |
| 2009-01-14 | 70.84 | 226.36 | 91.03 |
| 2009-01-13 | 70.35 | 216.61 | 85.86 |
| 2009-01-12 | 74.04 | 235.54 | 92.80 |
| 2009-01-09 | 78.95 | 259.05 | 100.64 |
| 2009-01-08 | 79.44 | 245.86 | 92.74 |
| 2009-01-07 | 86.57 | 284.29 | 105.97 |
| 2009-01-06 | 91.73 | 298.63 | 107.91 |
| 2009-01-05 | 93.21 | 310.68 | 112.56 |
| 2009-01-02 | 86.57 | 290.03 | 109.05 |
| 2008-12-31 | 79.44 | 258.48 | 99.77 |
| 2008-12-30 | 77.48 | 250.45 | 97.46 |
| 2008-12-29 | 77.48 | 232.67 | 87.44 |
| 2008-12-24 | 76.25 | 221.20 | 82.24 |
| 2008-12-23 | 76.74 | 224.64 | 83.68 |
| 2008-12-22 | 81.90 | 267.08 | 101.80 |
| 2008-12-19 | 88.54 | 290.03 | 106.87 |
| 2008-12-18 | 92.23 | 284.87 | 100.22 |
| 2008-12-17 | 91.49 | 273.97 | 95.30 |
| 2008-12-16 | 88.05 | 226.36 | 73.55 |
| 2008-12-15 | 87.06 | 217.18 | 69.56 |
| 2008-12-12 | 84.11 | 210.30 | 68.54 |
| 2008-12-11 | 93.70 | 257.33 | 84.48 |
| 2008-12-10 | 92.47 | 260.78 | 87.44 |
| 2008-12-09 | 84.36 | 201.12 | 63.34 |
| 2008-12-08 | 86.33 | 181.05 | 50.84 |
| 2008-12-05 | 71.82 | 146.63 | 43.54 |
| 2008-12-04 | 67.64 | 146.63 | 47.12 |
| 2008-12-03 | 69.37 | 150.08 | 47.66 |
| 2008-12-02 | 67.15 | 133.44 | 39.66 |
| 2008-12-01 | 74.53 | 162.69 | 50.52 |
| 2008-11-28 | 72.07 | 152.37 | 46.67 |
| 2008-11-27 | 67.15 | 128.28 | 36.57 |
| 2008-11-26 | 65.43 | 108.21 | 25.86 |
| 2008-11-25 | 60.27 | 103.62 | 27.05 |
| 2008-11-24 | 55.11 | 93.29 | 24.62 |
| 2008-11-21 | 57.32 | 95.01 | 23.96 |
| 2008-11-20 | 52.40 | 93.87 | 27.21 |
| 2008-11-19 | 58.80 | 97.88 | 24.61 |
| 2008-11-18 | 59.04 | 112.22 | 33.44 |
| 2008-11-17 | 67.40 | 138.60 | 42.54 |
| 2008-11-14 | 67.64 | 158.11 | 53.96 |
| 2008-11-13 | 63.22 | 145.49 | 50.40 |
| 2008-11-12 | 73.30 | 160.40 | 50.26 |
| 2008-11-11 | 73.79 | 171.87 | 56.44 |
| 2008-11-10 | 82.88 | 180.48 | 53.36 |
| 2008-11-07 | 76.49 | 148.36 | 40.72 |
| 2008-11-06 | 70.10 | 142.62 | 42.63 |
| 2008-11-05 | 83.87 | 189.65 | 57.53 |
| 2008-11-04 | 78.46 | 172.45 | 52.66 |
| 2008-11-03 | 77.48 | 158.11 | 45.43 |
| 2008-10-31 | 72.07 | 136.88 | 37.67 |
| 2008-10-30 | 75.76 | 145.49 | 39.68 |
| 2008-10-29 | 55.97 | 95.59 | 25.40 |
| 2008-10-28 | 53.36 | 77.23 | 15.57 |
| 2008-10-27 | 37.69 | 67.48 | 21.64 |
| 2008-10-24 | 54.31 | 111.07 | 36.79 |
| 2008-10-23 | 69.50 | 139.18 | 41.11 |
| 2008-10-22 | 75.67 | 147.21 | 40.72 |
| 2008-10-21 | 84.22 | 189.08 | 56.92 |
| 2008-10-20 | 88.02 | 187.36 | 52.84 |
| 2008-10-17 | 78.05 | 169.00 | 51.09 |
| 2008-10-16 | 86.35 | 182.20 | 51.43 |
| 2008-10-15 | 95.38 | 235.54 | 71.74 |
| 2008-10-14 | 105.11 | 246.44 | 68.90 |
| 2008-10-13 | 99.17 | 230.38 | 65.87 |
| 2008-10-10 | 81.84 | 194.24 | 61.81 |
| 2008-10-09 | 95.61 | 212.60 | 59.80 |
| 2008-10-08 | 90.15 | 212.60 | 64.39 |
| 2008-10-06 | 104.87 | 261.35 | 76.38 |
| 2008-10-03 | 116.50 | 302.65 | 85.98 |
| 2008-10-02 | 122.20 | 318.71 | 88.44 |
| 2008-09-30 | 119.59 | 305.51 | 84.67 |
| 2008-09-29 | 118.17 | 319.28 | 92.18 |
| 2008-09-26 | 127.90 | 370.33 | 106.38 |
| 2008-09-25 | 130.75 | 390.40 | 112.53 |
| 2008-09-24 | 131.22 | 385.81 | 110.11 |
| 2008-09-23 | 130.51 | 400.15 | 116.98 |
| 2008-09-22 | 138.58 | 416.21 | 116.37 |
| 2008-09-19 | 134.31 | 396.14 | 111.75 |
| 2008-09-18 | 116.50 | 292.32 | 81.21 |
| 2008-09-17 | 115.79 | 302.07 | 86.32 |
| 2008-09-16 | 122.44 | 322.72 | 90.04 |
| 2008-09-12 | 135.97 | 365.74 | 97.37 |
| 2008-09-11 | 135.50 | 367.46 | 98.50 |
| 2008-09-10 | 142.74 | 382.37 | 98.72 |
| 2008-09-09 | 148.08 | 413.92 | 107.16 |
| 2008-09-08 | 151.64 | 425.96 | 109.02 |
| 2008-09-05 | 141.55 | 401.30 | 107.54 |
| 2008-09-04 | 146.89 | 416.79 | 109.32 |
| 2008-09-03 | 149.26 | 443.17 | 117.91 |
| 2008-09-02 | 155.20 | 470.13 | 123.41 |
| 2008-09-01 | 152.83 | 490.78 | 133.67 |
| 2008-08-29 | 157.57 | 502.25 | 133.82 |
| 2008-08-28 | 154.61 | 468.98 | 123.48 |
| 2008-08-27 | 159.35 | 462.10 | 116.73 |
| 2008-08-26 | 155.20 | 442.02 | 112.39 |
| 2008-08-25 | 154.61 | 456.36 | 118.52 |
| 2008-08-21 | 146.89 | 429.98 | 114.66 |
| 2008-08-20 | 152.83 | 424.82 | 107.58 |
| 2008-08-19 | 148.08 | 396.14 | 99.99 |
| 2008-08-18 | 152.83 | 423.10 | 106.90 |
| 2008-08-15 | 155.20 | 456.36 | 118.01 |
| 2008-08-14 | 158.17 | 470.70 | 121.06 |
| 2008-08-13 | 157.57 | 444.89 | 111.55 |
| 2008-08-12 | 161.73 | 452.92 | 111.26 |
| 2008-08-11 | 164.10 | 449.48 | 108.06 |
| 2008-08-08 | 164.70 | 485.04 | 121.02 |
| 2008-08-07 | 166.48 | 497.66 | 124.28 |
| 2008-08-05 | 165.29 | 514.87 | 131.77 |
| 2008-08-04 | 172.41 | 546.99 | 137.50 |
| 2008-08-01 | 176.56 | 561.90 | 139.33 |
| 2008-07-31 | 174.78 | 569.93 | 143.80 |
| 2008-07-30 | 174.19 | 565.34 | 142.66 |
| 2008-07-29 | 168.85 | 573.37 | 150.46 |
| 2008-07-28 | 174.19 | 588.28 | 151.02 |
| 2008-07-25 | 174.78 | 584.84 | 149.23 |
| 2008-07-24 | 178.94 | 607.78 | 153.74 |
| 2008-07-23 | 179.53 | 605.49 | 152.38 |
| 2008-07-22 | 172.41 | 605.49 | 158.98 |
| 2008-07-21 | 172.41 | 602.05 | 157.72 |
| 2008-07-18 | 164.70 | 587.14 | 159.60 |
| 2008-07-17 | 162.32 | 588.28 | 162.38 |
| 2008-07-16 | 155.79 | 602.05 | 174.46 |
| 2008-07-15 | 155.79 | 605.49 | 175.81 |
| 2008-07-14 | 164.70 | 634.17 | 177.36 |
| 2008-07-11 | 167.07 | 645.64 | 179.19 |
| 2008-07-10 | 163.51 | 639.90 | 180.79 |
| 2008-07-09 | 162.91 | 643.35 | 182.73 |
| 2008-07-08 | 155.79 | 628.43 | 184.77 |
| 2008-07-07 | 164.70 | 666.29 | 189.50 |
| 2008-07-04 | 158.76 | 666.29 | 196.14 |
| 2008-07-03 | 156.39 | 672.02 | 201.12 |
| 2008-07-02 | 161.73 | 681.20 | 198.48 |
| 2008-06-30 | 166.48 | 703.00 | 201.34 |
| 2008-06-27 | 165.88 | 681.20 | 193.82 |
| 2008-06-26 | 171.82 | 680.05 | 186.98 |
| 2008-06-25 | 172.41 | 690.38 | 190.14 |
| 2008-06-24 | 170.63 | 683.50 | 189.51 |
| 2008-06-23 | 174.78 | 674.32 | 181.79 |
| 2008-06-20 | 174.78 | 674.32 | 181.79 |
| 2008-06-19 | 175.38 | 692.67 | 187.85 |
| 2008-06-18 | 180.13 | 708.73 | 188.70 |
| 2008-06-17 | 176.56 | 684.64 | 183.71 |
| 2008-06-16 | 176.56 | 674.32 | 179.98 |
| 2008-06-13 | 174.19 | 645.64 | 171.94 |
| 2008-06-12 | 177.75 | 648.20 | 169.38 |
| 2008-06-11 | 181.31 | 674.31 | 175.25 |
| 2008-06-10 | 181.91 | 687.93 | 179.50 |
| 2008-06-06 | 194.96 | 717.45 | 177.14 |
| 2008-06-05 | 192.59 | 692.47 | 170.85 |
| 2008-06-04 | 189.03 | 716.32 | 182.44 |
| 2008-06-03 | 192.59 | 739.02 | 186.76 |
| 2008-06-02 | 197.34 | 761.73 | 189.82 |
| 2008-05-30 | 195.56 | 760.60 | 191.18 |
| 2008-05-29 | 193.18 | 717.45 | 178.82 |
| 2008-05-28 | 192.59 | 724.26 | 181.71 |
| 2008-05-27 | 191.40 | 729.94 | 184.81 |
| 2008-05-26 | 191.40 | 723.13 | 182.47 |
| 2008-05-23 | 196.74 | 745.84 | 185.04 |
| 2008-05-22 | 200.30 | 753.78 | 184.31 |
| 2008-05-21 | 205.05 | 775.36 | 186.95 |
| 2008-05-20 | 200.90 | 767.41 | 188.27 |
| 2008-05-19 | 207.43 | 802.60 | 193.60 |
| 2008-05-16 | 206.83 | 821.90 | 200.46 |
| 2008-05-15 | 204.46 | 777.63 | 188.26 |
| 2008-05-14 | 206.24 | 774.22 | 185.47 |
| 2008-05-13 | 205.65 | 796.93 | 193.45 |
| 2008-05-09 | 199.12 | 778.76 | 193.78 |
| 2008-05-08 | 203.87 | 779.90 | 189.57 |
| 2008-05-07 | 205.05 | 783.30 | 189.56 |
| 2008-05-06 | 213.36 | 801.47 | 187.68 |
| 2008-05-05 | 211.58 | 764.00 | 177.30 |
| 2008-05-02 | 213.36 | 743.57 | 169.20 |
| 2008-04-30 | 207.43 | 712.91 | 164.42 |
| 2008-04-29 | 208.02 | 728.81 | 169.08 |
| 2008-04-28 | 205.88 | 726.54 | 170.21 |
| 2008-04-25 | 204.71 | 740.16 | 175.73 |
| 2008-04-24 | 205.88 | 741.29 | 175.04 |
| 2008-04-23 | 201.18 | 757.19 | 184.61 |
| 2008-04-22 | 197.06 | 735.62 | 181.30 |
| 2008-04-21 | 194.71 | 704.96 | 173.14 |
| 2008-04-18 | 188.24 | 667.50 | 166.27 |
| 2008-04-17 | 188.82 | 652.74 | 160.62 |
| 2008-04-16 | 183.53 | 634.57 | 159.08 |
| 2008-04-15 | 184.71 | 642.52 | 160.80 |
| 2008-04-14 | 183.53 | 616.41 | 152.67 |
| 2008-04-11 | 193.53 | 652.74 | 156.44 |
| 2008-04-10 | 187.65 | 637.98 | 156.56 |
| 2008-04-09 | 186.47 | 623.22 | 152.46 |
| 2008-04-08 | 188.82 | 640.25 | 156.30 |
| 2008-04-07 | 192.35 | 652.74 | 157.47 |
| 2008-04-03 | 187.65 | 628.90 | 153.40 |
| 2008-04-02 | 183.53 | 623.22 | 155.08 |
| 2008-04-01 | 175.88 | 592.56 | 151.04 |
| 2008-03-31 | 172.35 | 624.35 | 165.96 |
| 2008-03-28 | 176.47 | 655.01 | 173.09 |
| 2008-03-27 | 171.18 | 583.48 | 152.04 |
| 2008-03-26 | 169.41 | 551.69 | 141.89 |
| 2008-03-25 | 169.41 | 515.36 | 128.41 |
| 2008-03-20 | 152.94 | 518.77 | 144.63 |
| 2008-03-19 | 160.59 | 586.89 | 163.59 |
| 2008-03-18 | 155.88 | 563.04 | 159.12 |
| 2008-03-17 | 151.77 | 598.24 | 177.34 |
| 2008-03-14 | 164.71 | 656.14 | 185.65 |
| 2008-03-13 | 164.71 | 644.79 | 181.36 |
| 2008-03-12 | 177.65 | 708.37 | 191.15 |
| 2008-03-11 | 172.94 | 678.85 | 185.35 |
| 2008-03-10 | 170.59 | 667.50 | 183.64 |
| 2008-03-07 | 167.65 | 716.32 | 205.00 |
| 2008-03-06 | 175.88 | 717.45 | 196.30 |
| 2008-03-05 | 174.71 | 714.05 | 196.33 |
| 2008-03-04 | 174.12 | 723.13 | 200.28 |
| 2008-03-03 | 179.41 | 756.05 | 206.38 |
| 2008-02-29 | 187.65 | 785.57 | 207.87 |
| 2008-02-28 | 191.18 | 783.30 | 203.36 |
| 2008-02-27 | 190.59 | 806.01 | 211.78 |
| 2008-02-26 | 182.35 | 771.95 | 208.81 |
| 2008-02-25 | 176.47 | 778.76 | 217.85 |
| 2008-02-22 | 177.06 | 807.15 | 227.42 |
| 2008-02-21 | 180.59 | 808.28 | 223.70 |
| 2008-02-20 | 179.41 | 794.66 | 220.19 |
| 2008-02-19 | 186.47 | 799.20 | 213.89 |
| 2008-02-18 | 181.18 | 768.54 | 208.90 |
| 2008-02-15 | 185.88 | 808.28 | 217.71 |
| 2008-02-14 | 184.71 | 762.87 | 203.07 |
| 2008-02-13 | 174.12 | 740.16 | 206.50 |
| 2008-02-12 | 171.77 | 743.57 | 210.40 |
| 2008-02-11 | 167.65 | 694.75 | 196.94 |
| 2008-02-06 | 176.47 | 709.51 | 192.80 |
| 2008-02-05 | 194.12 | 800.33 | 206.11 |
| 2008-02-04 | 196.47 | 844.61 | 218.62 |
| 2008-02-01 | 185.88 | 762.87 | 201.82 |
| 2008-01-31 | 177.06 | 708.37 | 191.77 |
| 2008-01-30 | 180.00 | 684.53 | 180.19 |
| 2008-01-29 | 188.24 | 637.98 | 156.03 |
| 2008-01-28 | 185.29 | 618.68 | 151.91 |
| 2008-01-25 | 198.24 | 666.36 | 156.96 |
| 2008-01-24 | 178.82 | 598.24 | 150.42 |
| 2008-01-23 | 186.47 | 693.61 | 177.03 |
| 2008-01-22 | 158.24 | 574.40 | 161.16 |
| 2008-01-21 | 182.94 | 647.06 | 164.03 |
| 2008-01-18 | 198.24 | 723.13 | 176.00 |
| 2008-01-17 | 198.82 | 757.19 | 186.85 |
| 2008-01-16 | 190.00 | 744.70 | 191.28 |
| 2008-01-15 | 205.88 | 810.55 | 197.68 |
| 2008-01-14 | 214.12 | 854.83 | 203.97 |
| 2008-01-11 | 218.24 | 894.57 | 212.52 |
| 2008-01-10 | 222.94 | 921.82 | 216.41 |
| 2008-01-09 | 227.06 | 919.54 | 211.73 |
| 2008-01-08 | 221.18 | 880.94 | 205.42 |
| 2008-01-07 | 222.94 | 909.33 | 212.54 |
| 2008-01-04 | 226.47 | 950.20 | 221.68 |
| 2008-01-03 | 218.24 | 920.68 | 220.73 |
| 2008-01-02 | 225.88 | 941.12 | 219.48 |
| 2007-12-31 | 230.00 | 910.46 | 206.20 |
| 2007-12-28 | 223.53 | 903.65 | 210.22 |
| 2007-12-27 | 229.41 | 925.22 | 211.23 |
| 2007-12-24 | 234.12 | 917.27 | 204.47 |
| 2007-12-21 | 228.82 | 853.69 | 190.03 |
| 2007-12-20 | 221.77 | 858.24 | 197.81 |
| 2007-12-19 | 220.00 | 811.69 | 184.90 |
| 2007-12-18 | 217.65 | 766.27 | 172.71 |
| 2007-12-17 | 214.71 | 746.97 | 169.13 |
| 2007-12-14 | 226.47 | 809.42 | 178.56 |
| 2007-12-13 | 228.24 | 848.02 | 188.82 |
| 2007-12-12 | 237.65 | 938.85 | 207.67 |
| 2007-12-11 | 245.88 | 950.20 | 203.63 |
| 2007-12-10 | 237.06 | 915.00 | 201.13 |
| 2007-12-07 | 242.94 | 984.26 | 216.16 |
| 2007-12-06 | 250.00 | 983.12 | 209.46 |
| 2007-12-05 | 248.82 | 995.61 | 214.09 |
| 2007-12-04 | 242.35 | 967.23 | 211.73 |
| 2007-12-03 | 239.41 | 966.09 | 214.10 |
| 2007-11-30 | 240.00 | 952.47 | 209.55 |
| 2007-11-29 | 236.47 | 920.68 | 203.35 |
| 2007-11-28 | 224.71 | 888.89 | 204.55 |
| 2007-11-27 | 222.94 | 891.16 | 206.92 |
| 2007-11-26 | 228.24 | 904.79 | 206.12 |
| 2007-11-23 | 213.53 | 880.94 | 212.87 |
| 2007-11-22 | 207.65 | 880.94 | 218.85 |
| 2007-11-21 | 214.12 | 897.97 | 217.71 |
| 2007-11-20 | 227.65 | 927.49 | 213.60 |
| 2007-11-19 | 224.12 | 893.43 | 206.50 |
| 2007-11-16 | 224.71 | 904.79 | 209.44 |
| 2007-11-15 | 239.41 | 897.97 | 194.03 |
| 2007-11-14 | 245.30 | 909.33 | 192.31 |
| 2007-11-13 | 229.41 | 815.09 | 177.80 |
| 2007-11-12 | 226.47 | 812.82 | 179.60 |
| 2007-11-09 | 240.00 | 848.02 | 178.83 |
| 2007-11-08 | 238.82 | 836.66 | 176.45 |
| 2007-11-07 | 249.41 | 874.13 | 178.79 |
| 2007-11-06 | 248.24 | 868.45 | 178.10 |
| 2007-11-05 | 241.18 | 860.51 | 181.53 |
| 2007-11-02 | 258.82 | 897.97 | 178.12 |
| 2007-11-01 | 271.77 | 944.52 | 180.96 |
| 2007-10-31 | 269.41 | 963.82 | 187.98 |
| 2007-10-30 | 273.30 | 984.26 | 190.46 |
| 2007-10-29 | 273.30 | 921.82 | 173.73 |
| 2007-10-26 | 259.36 | 929.76 | 186.55 |
| 2007-10-25 | 252.40 | 955.88 | 199.63 |
| 2007-10-24 | 245.43 | 950.20 | 204.03 |
| 2007-10-23 | 246.59 | 960.42 | 205.96 |
| 2007-10-22 | 234.98 | 957.01 | 215.55 |
| 2007-10-18 | 248.33 | 1,089.28 | 241.42 |
| 2007-10-17 | 247.17 | 986.53 | 212.97 |
| 2007-10-16 | 240.78 | 1,016.05 | 227.49 |
| 2007-10-15 | 248.33 | 1,063.73 | 234.09 |
| 2007-10-12 | 240.78 | 1,012.64 | 226.50 |
| 2007-10-11 | 243.11 | 991.07 | 218.00 |
| 2007-10-10 | 236.72 | 875.27 | 189.64 |
| 2007-10-09 | 232.08 | 883.21 | 196.08 |
| 2007-10-08 | 228.59 | 876.40 | 197.15 |
| 2007-10-05 | 229.75 | 900.24 | 203.33 |
| 2007-10-04 | 218.14 | 796.93 | 181.93 |
| 2007-10-03 | 223.37 | 868.45 | 199.49 |
| 2007-10-02 | 233.82 | 975.18 | 222.09 |
| 2007-09-28 | 221.05 | 916.14 | 216.51 |
| 2007-09-27 | 219.30 | 855.97 | 199.39 |
| 2007-09-25 | 214.66 | 838.94 | 198.40 |
| 2007-09-24 | 214.66 | 893.43 | 215.72 |
| 2007-09-21 | 204.21 | 813.96 | 200.44 |
| 2007-09-20 | 203.63 | 823.04 | 204.00 |
| 2007-09-19 | 198.98 | 803.74 | 202.27 |
| 2007-09-18 | 190.28 | 759.46 | 196.08 |
| 2007-09-17 | 190.28 | 734.48 | 187.48 |
| 2007-09-14 | 193.18 | 734.48 | 184.63 |
| 2007-09-13 | 190.28 | 736.75 | 188.26 |
| 2007-09-12 | 187.37 | 737.89 | 191.57 |
| 2007-09-11 | 184.47 | 703.83 | 182.57 |
| 2007-09-10 | 185.05 | 723.13 | 188.77 |
| 2007-09-07 | 183.31 | 762.87 | 204.57 |
| 2007-09-06 | 184.47 | 708.37 | 184.17 |
| 2007-09-05 | 182.73 | 635.71 | 160.22 |
| 2007-09-04 | 182.15 | 666.36 | 171.62 |
| 2007-09-03 | 182.15 | 714.05 | 188.52 |
| 2007-08-31 | 182.73 | 751.51 | 201.18 |
| 2007-08-30 | 176.34 | 685.66 | 184.31 |
| 2007-08-29 | 171.12 | 611.86 | 162.57 |
| 2007-08-28 | 175.18 | 559.64 | 139.71 |
| 2007-08-27 | 177.50 | 575.53 | 143.43 |
| 2007-08-24 | 170.54 | 525.58 | 131.24 |
| 2007-08-23 | 171.12 | 511.95 | 125.72 |
| 2007-08-22 | 163.57 | 458.59 | 111.93 |
| 2007-08-21 | 156.02 | 448.37 | 114.19 |
| 2007-08-20 | 153.70 | 440.43 | 113.02 |
| 2007-08-17 | 141.51 | 388.20 | 102.15 |
| 2007-08-16 | 143.25 | 435.89 | 120.30 |
| 2007-08-15 | 151.96 | 454.05 | 119.90 |
| 2007-08-14 | 159.51 | 471.08 | 120.06 |
| 2007-08-13 | 158.93 | 482.43 | 124.94 |
| 2007-08-10 | 156.02 | 476.76 | 125.28 |
| 2007-08-09 | 163.57 | 493.79 | 125.29 |
| 2007-08-08 | 165.31 | 481.30 | 119.10 |
| 2007-08-07 | 157.18 | 435.89 | 108.37 |
| 2007-08-06 | 158.35 | 458.59 | 116.22 |
| 2007-08-03 | 165.31 | 506.28 | 128.51 |
| 2007-08-02 | 164.15 | 507.41 | 129.95 |
| 2007-08-01 | 164.73 | 524.44 | 135.88 |
| 2007-07-31 | 172.86 | 552.83 | 139.25 |
| 2007-07-30 | 167.63 | 556.23 | 145.20 |
| 2007-07-27 | 165.89 | 508.55 | 128.87 |
| 2007-07-26 | 172.86 | 564.18 | 143.41 |
| 2007-07-25 | 175.76 | 568.72 | 142.50 |
| 2007-07-24 | 176.34 | 580.08 | 146.10 |
| 2007-07-23 | 174.02 | 504.01 | 120.42 |
| 2007-07-20 | 173.44 | 451.21 | 101.58 |
| 2007-07-19 | 170.54 | 425.10 | 94.10 |
| 2007-07-18 | 168.80 | 410.91 | 90.07 |
| 2007-07-17 | 171.12 | 422.26 | 92.63 |
| 2007-07-16 | 169.38 | 426.80 | 95.56 |
| 2007-07-13 | 171.70 | 430.21 | 95.15 |
| 2007-07-12 | 168.80 | 410.34 | 89.86 |
| 2007-07-11 | 165.89 | 385.36 | 82.54 |
| 2007-07-10 | 168.22 | 391.04 | 83.08 |
| 2007-07-09 | 167.63 | 393.31 | 84.32 |
| 2007-07-06 | 165.31 | 385.93 | 83.15 |
| 2007-07-05 | 161.25 | 357.55 | 75.14 |
| 2007-07-04 | 161.25 | 370.04 | 79.92 |
| 2007-07-03 | 160.67 | 376.28 | 82.72 |
| 2007-06-29 | 156.02 | 347.90 | 74.94 |
| 2007-06-28 | 157.18 | 342.22 | 71.95 |
| 2007-06-27 | 156.02 | 338.81 | 71.40 |
| 2007-06-26 | 156.60 | 361.52 | 79.86 |
| 2007-06-25 | 157.77 | 355.28 | 76.62 |
| 2007-06-22 | 158.93 | 371.17 | 81.97 |
| 2007-06-21 | 158.35 | 372.31 | 82.82 |
| 2007-06-20 | 154.86 | 358.68 | 79.97 |
| 2007-06-18 | 153.70 | 354.71 | 79.23 |
| 2007-06-15 | 146.73 | 354.14 | 84.06 |
| 2007-06-14 | 146.73 | 338.25 | 77.62 |
| 2007-06-13 | 142.09 | 320.65 | 73.76 |
| 2007-06-12 | 142.09 | 325.19 | 75.63 |
| 2007-06-11 | 142.67 | 323.49 | 74.51 |
| 2007-06-08 | 142.09 | 326.32 | 76.10 |
| 2007-06-07 | 144.41 | 340.52 | 80.23 |
| 2007-06-06 | 144.99 | 344.49 | 81.43 |
| 2007-06-05 | 144.99 | 332.00 | 76.33 |
| 2007-06-04 | 143.25 | 326.89 | 75.49 |
| 2007-06-01 | 143.25 | 321.78 | 73.39 |
| 2007-05-31 | 143.25 | 309.86 | 68.49 |
| 2007-05-30 | 138.03 | 297.37 | 66.94 |
| 2007-05-29 | 140.93 | 312.70 | 71.30 |
| 2007-05-28 | 142.09 | 322.35 | 74.46 |
| 2007-05-25 | 141.51 | 317.24 | 72.76 |
| 2007-05-23 | 144.41 | 318.38 | 71.18 |
| 2007-05-22 | 144.99 | 318.94 | 71.00 |
| 2007-05-21 | 146.73 | 317.24 | 69.11 |
| 2007-05-18 | 144.99 | 316.67 | 70.08 |
| 2007-05-17 | 146.73 | 316.67 | 68.88 |
| 2007-05-16 | 144.99 | 321.78 | 72.16 |
| 2007-05-15 | 143.83 | 324.62 | 74.15 |
| 2007-05-14 | 146.15 | 366.06 | 89.34 |
| 2007-05-11 | 138.61 | 292.26 | 64.40 |
| 2007-05-10 | 142.09 | 307.02 | 68.13 |
| 2007-05-09 | 143.83 | 308.73 | 67.63 |
| 2007-05-08 | 141.51 | 314.97 | 71.82 |
| 2007-05-07 | 144.41 | 301.35 | 64.21 |
| 2007-05-04 | 142.67 | 297.37 | 63.75 |
| 2007-05-03 | 140.93 | 297.37 | 64.93 |
| 2007-05-02 | 138.03 | 281.99 | 60.48 |
| 2007-04-30 | 136.87 | 275.81 | 58.66 |
| 2007-04-27 | 138.61 | 261.18 | 51.37 |
| 2007-04-26 | 140.81 | 269.62 | 53.49 |
| 2007-04-25 | 138.51 | 271.30 | 55.67 |
| 2007-04-24 | 139.66 | 271.87 | 55.16 |
| 2007-04-23 | 140.24 | 271.30 | 54.56 |
| 2007-04-20 | 138.51 | 264.55 | 52.84 |
| 2007-04-19 | 136.22 | 257.24 | 51.24 |
| 2007-04-18 | 142.54 | 265.12 | 50.54 |
| 2007-04-17 | 141.39 | 263.99 | 50.79 |
| 2007-04-16 | 141.39 | 259.49 | 48.93 |
| 2007-04-13 | 136.22 | 264.55 | 54.33 |
| 2007-04-12 | 137.36 | 274.12 | 57.61 |
| 2007-04-11 | 138.51 | 276.93 | 58.03 |
| 2007-04-10 | 137.36 | 278.06 | 59.27 |
| 2007-04-04 | 135.64 | 281.43 | 61.87 |
| 2007-04-03 | 132.77 | 262.87 | 55.89 |
| 2007-04-02 | 129.89 | 254.43 | 54.17 |
| 2007-03-30 | 129.89 | 253.30 | 53.68 |
| 2007-03-29 | 130.47 | 240.36 | 47.68 |
| 2007-03-28 | 128.05 | 226.30 | 43.08 |
| 2007-03-27 | 129.66 | 237.55 | 46.98 |
| 2007-03-26 | 129.66 | 243.74 | 49.67 |
| 2007-03-23 | 128.97 | 225.74 | 42.26 |
| 2007-03-22 | 128.97 | 219.55 | 39.56 |
| 2007-03-21 | 127.13 | 217.30 | 39.70 |
| 2007-03-20 | 124.38 | 213.92 | 39.91 |
| 2007-03-19 | 123.00 | 209.42 | 38.76 |
| 2007-03-16 | 119.78 | 202.11 | 37.46 |
| 2007-03-15 | 119.32 | 208.86 | 40.83 |
| 2007-03-14 | 118.40 | 192.54 | 33.95 |
| 2007-03-13 | 123.46 | 206.61 | 37.21 |
| 2007-03-12 | 124.61 | 205.48 | 36.01 |
| 2007-03-09 | 121.85 | 193.67 | 32.37 |
| 2007-03-08 | 122.31 | 190.29 | 30.58 |
| 2007-03-07 | 118.86 | 167.23 | 22.10 |
| 2007-03-06 | 121.39 | 167.79 | 20.96 |
| 2007-03-05 | 116.56 | 163.29 | 21.58 |
| 2007-03-02 | 125.76 | 173.98 | 21.36 |
| 2007-03-01 | 124.84 | 179.60 | 24.36 |
| 2007-02-28 | 128.74 | 184.10 | 24.20 |
| 2007-02-27 | 132.77 | 192.54 | 25.68 |
| 2007-02-26 | 137.36 | 195.92 | 24.67 |
| 2007-02-23 | 139.09 | 202.67 | 26.59 |
| 2007-02-22 | 140.81 | 206.61 | 27.32 |
| 2007-02-21 | 138.51 | 202.67 | 26.90 |
| 2007-02-16 | 139.09 | 197.04 | 24.24 |
| 2007-02-15 | 138.51 | 197.61 | 24.78 |
| 2007-02-14 | 133.92 | 194.79 | 26.03 |
| 2007-02-13 | 133.34 | 194.23 | 26.09 |
| 2007-02-12 | 138.51 | 209.42 | 29.73 |
| 2007-02-09 | 139.09 | 209.42 | 29.42 |
| 2007-02-08 | 140.81 | 212.23 | 29.66 |
| 2007-02-07 | 139.66 | 213.92 | 30.98 |
| 2007-02-06 | 139.09 | 204.92 | 27.53 |
| 2007-02-05 | 136.79 | 201.54 | 27.35 |
| 2007-02-02 | 138.51 | 200.98 | 26.19 |
| 2007-02-01 | 136.79 | 209.98 | 30.91 |
| 2007-01-31 | 132.19 | 199.86 | 29.14 |
| 2007-01-30 | 136.79 | 231.92 | 40.18 |
| 2007-01-29 | 133.92 | 209.98 | 32.52 |
| 2007-01-26 | 134.49 | 198.17 | 27.16 |
| 2007-01-25 | 138.51 | 208.86 | 29.49 |
| 2007-01-24 | 140.24 | 203.23 | 26.22 |
| 2007-01-23 | 140.24 | 181.85 | 17.32 |
| 2007-01-22 | 140.24 | 185.23 | 18.73 |
| 2007-01-19 | 134.49 | 173.98 | 16.84 |
| 2007-01-18 | 134.49 | 177.92 | 18.52 |
| 2007-01-17 | 131.62 | 176.23 | 19.26 |
| 2007-01-16 | 131.62 | 186.92 | 23.88 |
| 2007-01-15 | 131.62 | 185.23 | 23.15 |
| 2007-01-12 | 127.36 | 181.29 | 23.72 |
| 2007-01-11 | 124.38 | 176.79 | 23.36 |
| 2007-01-10 | 126.44 | 172.29 | 20.25 |
| 2007-01-09 | 129.89 | 181.85 | 22.60 |
| 2007-01-08 | 132.19 | 181.29 | 21.15 |
| 2007-01-05 | 133.92 | 181.29 | 20.25 |
| 2007-01-04 | 131.62 | 182.98 | 22.18 |
| 2007-01-03 | 136.22 | 208.30 | 30.51 |
| 2007-01-02 | 135.07 | 200.98 | 28.04 |
| 2006-12-29 | 131.04 | 203.79 | 31.49 |
| 2006-12-28 | 131.04 | 199.86 | 29.78 |
| 2006-12-27 | 128.05 | 213.92 | 37.65 |
| 2006-12-22 | 123.69 | 171.73 | 21.48 |
| 2006-12-21 | 122.08 | 158.23 | 16.28 |
| 2006-12-20 | 122.77 | 136.28 | 6.07 |
| 2006-12-19 | 120.24 | 130.66 | 4.73 |
| 2006-12-18 | 122.08 | 135.16 | 5.89 |
| 2006-12-15 | 121.16 | 141.35 | 9.13 |
| 2006-12-14 | 119.78 | 141.91 | 10.07 |
| 2006-12-13 | 116.56 | 133.47 | 7.81 |
| 2006-12-12 | 118.63 | 135.16 | 7.56 |
| 2006-12-11 | 119.09 | 135.72 | 7.59 |
| 2006-12-08 | 117.48 | 136.85 | 8.91 |
| 2006-12-07 | 117.94 | 135.72 | 8.16 |
| 2006-12-06 | 120.24 | 137.41 | 7.80 |
| 2006-12-05 | 119.55 | 144.16 | 11.21 |
| 2006-12-04 | 116.56 | 139.66 | 10.67 |
| 2006-12-01 | 116.10 | 137.97 | 10.12 |
| 2006-11-30 | 119.55 | 132.91 | 6.09 |
| 2006-11-29 | 117.25 | 127.85 | 4.88 |
| 2006-11-28 | 115.87 | 122.78 | 3.20 |
| 2006-11-27 | 122.08 | 134.03 | 5.38 |
| 2006-11-24 | 122.08 | 140.22 | 8.17 |
| 2006-11-23 | 122.54 | 138.54 | 7.19 |
| 2006-11-22 | 122.54 | 130.10 | 3.40 |
| 2006-11-21 | 119.32 | 125.60 | 2.86 |
| 2006-11-20 | 118.17 | 129.53 | 5.21 |
| 2006-11-17 | 121.16 | 128.41 | 3.28 |
| 2006-11-16 | 120.70 | 128.41 | 3.49 |
| 2006-11-15 | 120.47 | 131.78 | 5.13 |
| 2006-11-14 | 117.71 | 135.72 | 8.27 |
| 2006-11-13 | 117.48 | 140.22 | 10.46 |
| 2006-11-10 | 117.48 | 141.91 | 11.23 |
| 2006-11-09 | 118.63 | 136.85 | 8.33 |
| 2006-11-08 | 117.02 | 136.28 | 8.88 |
| 2006-11-07 | 118.63 | 137.41 | 8.59 |
| 2006-11-06 | 118.17 | 138.54 | 9.34 |
| 2006-11-03 | 116.33 | 134.60 | 8.44 |
| 2006-11-02 | 115.87 | 141.91 | 12.06 |
| 2006-11-01 | 112.42 | 143.04 | 14.41 |
| 2006-10-31 | 111.27 | 145.85 | 16.37 |
| 2006-10-27 | 111.16 | 141.35 | 14.30 |
| 2006-10-26 | 111.61 | 154.85 | 20.44 |
| 2006-10-25 | 109.13 | 145.85 | 17.56 |
| 2006-10-24 | 108.90 | 142.47 | 16.07 |
| 2006-10-23 | 108.68 | 141.91 | 15.93 |
| 2006-10-20 | 108.90 | 144.16 | 16.88 |
| 2006-10-19 | 107.10 | 140.79 | 16.27 |
| 2006-10-18 | 107.78 | 139.10 | 15.07 |
| 2006-10-17 | 107.33 | 141.91 | 16.68 |
| 2006-10-16 | 107.55 | 144.16 | 17.64 |
| 2006-10-13 | 107.10 | 137.41 | 14.64 |
| 2006-10-12 | 105.97 | 133.47 | 13.35 |
| 2006-10-11 | 105.97 | 132.91 | 13.08 |
| 2006-10-10 | 105.75 | 130.66 | 12.11 |
| 2006-10-09 | 103.27 | 134.03 | 15.14 |
| 2006-10-06 | 106.20 | 129.53 | 11.32 |
| 2006-10-05 | 106.42 | 131.78 | 12.29 |
| 2006-10-04 | 103.04 | 129.53 | 13.05 |
| 2006-10-03 | 103.04 | 134.60 | 15.54 |
| 2006-09-29 | 102.37 | 135.72 | 16.48 |
| 2006-09-28 | 102.14 | 132.91 | 15.22 |
| 2006-09-27 | 102.14 | 128.41 | 12.99 |
| 2006-09-26 | 100.11 | 131.22 | 15.54 |
| 2006-09-25 | 102.37 | 134.60 | 15.93 |
| 2006-09-22 | 102.82 | 134.03 | 15.39 |
| 2006-09-21 | 103.04 | 136.85 | 16.65 |
| 2006-09-20 | 101.92 | 133.47 | 15.63 |
| 2006-09-19 | 100.11 | 136.28 | 18.07 |
| 2006-09-18 | 100.57 | 137.41 | 18.37 |
| 2006-09-15 | 99.21 | 131.22 | 16.07 |
| 2006-09-14 | 98.09 | 135.16 | 18.72 |
| 2006-09-13 | 98.31 | 136.85 | 19.43 |
| 2006-09-12 | 96.73 | 122.78 | 13.24 |
| 2006-09-11 | 94.48 | 126.16 | 16.29 |
| 2006-09-08 | 96.73 | 131.78 | 17.82 |
| 2006-09-07 | 96.28 | 133.47 | 18.95 |
| 2006-09-06 | 98.31 | 137.41 | 19.72 |
| 2006-09-05 | 100.11 | 141.35 | 20.60 |
| 2006-09-04 | 101.24 | 145.29 | 21.89 |
| 2006-09-01 | 99.89 | 141.91 | 21.02 |
| 2006-08-31 | 99.44 | 144.72 | 22.71 |
| 2006-08-30 | 98.09 | 144.72 | 23.54 |
| 2006-08-29 | 95.83 | 136.85 | 20.94 |
| 2006-08-28 | 94.26 | 135.72 | 21.35 |
| 2006-08-25 | 94.93 | 134.60 | 20.35 |
| 2006-08-24 | 93.80 | 136.28 | 21.92 |
| 2006-08-23 | 95.61 | 134.03 | 19.64 |
| 2006-08-22 | 96.28 | 136.85 | 20.67 |
| 2006-08-21 | 94.93 | 117.72 | 11.69 |
| 2006-08-18 | 98.76 | 123.35 | 12.37 |
| 2006-08-17 | 98.99 | 121.10 | 11.11 |
| 2006-08-16 | 99.89 | 128.41 | 14.27 |
| 2006-08-15 | 97.18 | 122.78 | 12.98 |
| 2006-08-14 | 97.86 | 125.60 | 14.02 |
| 2006-08-11 | 96.96 | 128.97 | 16.25 |
| 2006-08-10 | 96.51 | 125.60 | 14.80 |
| 2006-08-09 | 98.31 | 134.03 | 18.01 |
| 2006-08-08 | 94.48 | 128.97 | 17.73 |
| 2006-08-07 | 93.80 | 130.10 | 18.73 |
| 2006-08-04 | 92.68 | 135.72 | 22.34 |
| 2006-08-03 | 94.93 | 139.10 | 22.66 |
| 2006-08-02 | 94.93 | 135.16 | 20.64 |
| 2006-08-01 | 93.58 | 131.22 | 19.45 |
| 2006-07-31 | 93.80 | 137.41 | 22.50 |
| 2006-07-28 | 93.80 | 139.10 | 23.37 |
| 2006-07-27 | 93.13 | 135.72 | 22.05 |
| 2006-07-26 | 90.42 | 132.91 | 22.31 |
| 2006-07-25 | 89.52 | 132.91 | 22.89 |
| 2006-07-24 | 88.17 | 131.22 | 22.88 |
| 2006-07-21 | 88.17 | 134.88 | 24.82 |
| 2006-07-20 | 88.17 | 137.69 | 26.32 |
| 2006-07-19 | 83.66 | 126.44 | 23.29 |
| 2006-07-18 | 83.10 | 125.03 | 22.90 |
| 2006-07-17 | 83.10 | 119.41 | 19.83 |
| 2006-07-14 | 84.79 | 120.81 | 19.49 |
| 2006-07-13 | 86.48 | 120.81 | 18.41 |
| 2006-07-12 | 88.73 | 122.22 | 17.74 |
| 2006-07-11 | 88.17 | 115.19 | 14.36 |
| 2006-07-10 | 89.30 | 118.00 | 15.16 |
| 2006-07-07 | 87.61 | 119.41 | 16.95 |
| 2006-07-06 | 88.73 | 115.19 | 14.02 |
| 2006-07-05 | 85.92 | 112.38 | 14.23 |
| 2006-07-04 | 87.04 | 116.59 | 15.80 |
| 2006-07-03 | 87.04 | 119.41 | 17.30 |
| 2006-06-30 | 85.35 | 122.22 | 19.89 |
| 2006-06-29 | 81.41 | 110.97 | 16.29 |
| 2006-06-28 | 79.72 | 103.94 | 13.47 |
| 2006-06-27 | 80.85 | 99.72 | 10.43 |
| 2006-06-26 | 80.85 | 95.50 | 8.10 |
| 2006-06-23 | 80.85 | 94.09 | 7.32 |
| 2006-06-22 | 81.41 | 96.90 | 8.54 |
| 2006-06-21 | 78.59 | 94.09 | 8.68 |
| 2006-06-20 | 78.59 | 85.65 | 3.95 |
| 2006-06-19 | 80.85 | 91.28 | 5.77 |
| 2006-06-16 | 81.41 | 108.16 | 14.74 |
| 2006-06-15 | 76.90 | 91.28 | 8.13 |
| 2006-06-14 | 74.65 | 81.43 | 3.88 |
| 2006-06-13 | 74.09 | 81.43 | 4.22 |
| 2006-06-12 | 79.16 | 96.90 | 9.91 |
| 2006-06-09 | 78.59 | 98.31 | 11.04 |
| 2006-06-08 | 77.47 | 96.90 | 10.95 |
| 2006-06-07 | 81.41 | 110.97 | 16.29 |
| 2006-06-06 | 83.10 | 112.38 | 15.99 |
| 2006-06-05 | 83.66 | 115.19 | 17.16 |
| 2006-06-02 | 82.54 | 118.00 | 19.43 |
| 2006-06-01 | 78.59 | 112.38 | 18.92 |
| 2006-05-30 | 81.97 | 125.03 | 23.66 |
| 2006-05-29 | 83.10 | 127.85 | 24.44 |
| 2006-05-26 | 81.97 | 129.25 | 25.98 |
| 2006-05-25 | 79.72 | 119.41 | 22.08 |
| 2006-05-24 | 81.41 | 125.03 | 24.05 |
| 2006-05-23 | 81.41 | 125.03 | 24.05 |
| 2006-05-22 | 80.85 | 115.19 | 18.99 |
| 2006-05-19 | 86.48 | 125.03 | 20.67 |
| 2006-05-18 | 86.48 | 123.63 | 19.92 |
| 2006-05-17 | 89.30 | 140.50 | 27.05 |
| 2006-05-16 | 86.48 | 125.03 | 20.67 |
| 2006-05-15 | 87.61 | 132.07 | 23.70 |
| 2006-05-12 | 92.11 | 140.50 | 25.19 |
| 2006-05-11 | 94.93 | 143.32 | 24.82 |
| 2006-05-10 | 93.24 | 148.94 | 28.82 |
| 2006-05-09 | 93.80 | 150.35 | 29.18 |
| 2006-05-08 | 95.49 | 158.79 | 32.38 |
| 2006-05-04 | 92.68 | 151.76 | 30.66 |
| 2006-05-03 | 92.68 | 163.01 | 36.50 |
| 2006-05-02 | 90.99 | 150.35 | 31.08 |
| 2006-04-28 | 89.30 | 140.50 | 27.05 |
| 2006-04-27 | 88.73 | 150.35 | 32.65 |
| 2006-04-26 | 88.73 | 146.13 | 30.41 |
| 2006-04-25 | 87.62 | 147.54 | 31.93 |
| 2006-04-24 | 88.18 | 157.38 | 36.78 |
| 2006-04-21 | 90.96 | 170.04 | 41.41 |
| 2006-04-20 | 90.40 | 162.18 | 37.69 |
| 2006-04-19 | 89.85 | 164.97 | 39.57 |
| 2006-04-18 | 87.62 | 160.78 | 38.99 |
| 2006-04-13 | 85.95 | 142.65 | 30.49 |
| 2006-04-12 | 84.28 | 138.47 | 29.41 |
| 2006-04-11 | 85.95 | 139.86 | 28.99 |
| 2006-04-10 | 85.95 | 130.10 | 23.74 |
| 2006-04-07 | 84.84 | 124.52 | 21.47 |
| 2006-04-06 | 84.84 | 125.92 | 22.23 |
| 2006-04-04 | 81.50 | 121.73 | 22.17 |
| 2006-04-03 | 80.94 | 123.13 | 23.32 |
| 2006-03-31 | 78.16 | 120.34 | 23.68 |
| 2006-03-30 | 79.27 | 124.52 | 25.24 |
| 2006-03-29 | 77.60 | 121.73 | 24.85 |
| 2006-03-28 | 78.71 | 120.34 | 23.29 |
| 2006-03-27 | 79.27 | 116.16 | 20.58 |
| 2006-03-24 | 77.04 | 120.34 | 24.46 |
| 2006-03-23 | 77.60 | 128.71 | 28.78 |
| 2006-03-22 | 76.49 | 135.68 | 33.54 |
| 2006-03-21 | 78.71 | 142.65 | 35.78 |
| 2006-03-20 | 78.71 | 141.26 | 35.00 |
| 2006-03-17 | 77.04 | 124.52 | 26.82 |
| 2006-03-16 | 76.49 | 120.34 | 24.85 |
| 2006-03-15 | 76.49 | 113.37 | 20.90 |
| 2006-03-14 | 73.70 | 118.95 | 26.05 |
| 2006-03-13 | 74.26 | 116.16 | 24.04 |
| 2006-03-10 | 73.70 | 117.55 | 25.24 |
| 2006-03-09 | 73.70 | 118.95 | 26.05 |
| 2006-03-08 | 73.15 | 120.34 | 27.26 |
| 2006-03-07 | 74.26 | 124.52 | 28.84 |
| 2006-03-06 | 77.60 | 127.31 | 27.99 |
| 2006-03-03 | 78.16 | 131.50 | 29.94 |
| 2006-03-02 | 77.60 | 124.52 | 26.42 |
| 2006-03-01 | 77.04 | 118.95 | 23.67 |
| 2006-02-28 | 78.16 | 123.13 | 25.24 |
| 2006-02-27 | 78.71 | 125.92 | 26.41 |
| 2006-02-24 | 77.60 | 127.31 | 27.99 |
| 2006-02-23 | 77.04 | 125.92 | 27.61 |
| 2006-02-22 | 75.93 | 128.71 | 30.00 |
| 2006-02-21 | 74.82 | 134.29 | 34.02 |
| 2006-02-20 | 74.82 | 128.71 | 30.83 |
| 2006-02-17 | 73.15 | 121.73 | 28.06 |
| 2006-02-16 | 73.15 | 123.13 | 28.87 |
| 2006-02-15 | 72.59 | 127.31 | 31.71 |
| 2006-02-14 | 73.70 | 135.68 | 35.68 |
| 2006-02-13 | 72.03 | 142.65 | 41.05 |
| 2006-02-10 | 73.70 | 130.10 | 32.47 |
| 2006-02-09 | 72.59 | 121.73 | 28.48 |
| 2006-02-08 | 73.15 | 131.50 | 33.70 |
| 2006-02-07 | 74.26 | 141.26 | 38.45 |
| 2006-02-06 | 74.82 | 134.29 | 34.02 |
| 2006-02-03 | 73.15 | 121.73 | 28.06 |
| 2006-02-02 | 75.93 | 128.71 | 30.00 |
| 2006-02-01 | 76.49 | 139.86 | 35.91 |
| 2006-01-27 | 77.04 | 118.95 | 23.67 |
| 2006-01-26 | 73.70 | 116.16 | 24.44 |
| 2006-01-25 | 74.26 | 113.37 | 22.44 |
| 2006-01-24 | 74.26 | 110.58 | 20.84 |
| 2006-01-23 | 73.15 | 105.00 | 18.40 |
| 2006-01-20 | 75.37 | 107.79 | 18.48 |
| 2006-01-19 | 76.49 | 113.37 | 20.90 |
| 2006-01-18 | 73.15 | 109.18 | 20.81 |
| 2006-01-17 | 74.26 | 102.21 | 16.04 |
| 2006-01-16 | 77.04 | 98.03 | 11.85 |
| 2006-01-13 | 77.04 | 84.08 | 3.98 |
| 2006-01-12 | 75.93 | 79.90 | 2.26 |
| 2006-01-11 | 75.37 | 84.08 | 4.97 |
| 2006-01-10 | 74.82 | 89.66 | 8.49 |
| 2006-01-09 | 74.26 | 82.69 | 4.84 |
| 2006-01-06 | 71.48 | 91.05 | 11.42 |
| 2006-01-05 | 71.48 | 89.66 | 10.60 |
| 2006-01-04 | 70.92 | 88.27 | 10.15 |
| 2006-01-03 | 67.02 | 79.90 | 7.71 |
| 2005-12-30 | 67.02 | 74.32 | 4.37 |
| 2005-12-29 | 68.69 | 77.11 | 4.99 |
| 2005-12-28 | 69.81 | 70.14 | 0.19 |
| 2005-12-23 | 70.92 | 71.53 | 0.36 |
| 2005-12-22 | 70.92 | 71.53 | 0.36 |
| 2005-12-21 | 71.48 | 70.14 | -0.78 |
| 2005-12-20 | 70.36 | 68.74 | -0.95 |
| 2005-12-19 | 70.36 | 68.74 | -0.95 |
| 2005-12-16 | 69.25 | 64.56 | -2.77 |
| 2005-12-15 | 69.81 | 65.95 | -2.27 |
| 2005-12-14 | 68.13 | 64.56 | -2.13 |
| 2005-12-13 | 67.58 | 60.37 | -4.30 |
| 2005-12-12 | 68.13 | 58.98 | -5.45 |
| 2005-12-09 | 67.58 | 52.01 | -9.29 |
| 2005-12-08 | 67.02 | 52.01 | -8.99 |
| 2005-12-07 | 70.36 | 56.19 | -8.32 |
| 2005-12-06 | 68.13 | 57.58 | -6.27 |
| 2005-12-05 | 69.81 | 57.58 | -7.20 |
| 2005-12-02 | 70.92 | 56.19 | -8.62 |
| 2005-12-01 | 68.69 | 53.40 | -9.06 |
| 2005-11-30 | 68.13 | 54.80 | -7.93 |
| 2005-11-29 | 68.69 | 52.01 | -9.89 |
| 2005-11-28 | 69.25 | 50.61 | -11.01 |
| 2005-11-25 | 69.25 | 52.01 | -10.19 |
| 2005-11-24 | 69.25 | 54.80 | -8.54 |
| 2005-11-23 | 68.13 | 52.01 | -9.59 |
| 2005-11-22 | 66.46 | 49.22 | -10.36 |
| 2005-11-21 | 65.91 | 50.61 | -9.22 |
| 2005-11-18 | 65.91 | 54.80 | -6.70 |
| 2005-11-17 | 65.35 | 53.40 | -7.23 |
| 2005-11-16 | 63.12 | 54.80 | -5.11 |
| 2005-11-15 | 63.12 | 57.58 | -3.40 |
| 2005-11-14 | 63.12 | 54.80 | -5.11 |
| 2005-11-11 | 64.24 | 57.58 | -4.05 |
| 2005-11-10 | 63.12 | 60.37 | -1.69 |
| 2005-11-09 | 63.68 | 58.98 | -2.87 |
| 2005-11-08 | 60.90 | 56.19 | -2.93 |
| 2005-11-07 | 60.34 | 57.58 | -1.72 |
| 2005-11-04 | 62.01 | 63.16 | 0.71 |
| 2005-11-03 | 62.01 | 63.16 | 0.71 |
| 2005-11-02 | 62.57 | 60.37 | -1.35 |
| 2005-11-01 | 63.12 | 64.56 | 0.88 |
| 2005-10-31 | 60.90 | 58.98 | -1.19 |
| 2005-10-28 | 59.00 | 60.37 | 0.86 |
| 2005-10-27 | 60.64 | 60.37 | -0.16 |
| 2005-10-26 | 61.18 | 58.98 | -1.37 |
| 2005-10-25 | 60.64 | 60.37 | -0.16 |
| 2005-10-24 | 61.18 | 60.37 | -0.50 |
| 2005-10-21 | 62.27 | 61.77 | -0.31 |
| 2005-10-20 | 61.18 | 64.56 | 2.09 |
| 2005-10-19 | 60.64 | 60.37 | -0.16 |
| 2005-10-18 | 63.36 | 65.95 | 1.59 |
| 2005-10-17 | 62.27 | 64.56 | 1.41 |
| 2005-10-14 | 61.73 | 61.77 | 0.03 |
| 2005-10-13 | 63.36 | 67.35 | 2.44 |
| 2005-10-12 | 62.82 | 64.56 | 1.07 |
| 2005-10-10 | 66.08 | 71.53 | 3.28 |
| 2005-10-07 | 64.99 | 65.95 | 0.58 |
| 2005-10-06 | 65.54 | 78.50 | 7.83 |
| 2005-10-05 | 69.35 | 82.69 | 7.88 |
| 2005-10-04 | 71.53 | 84.08 | 7.32 |
| 2005-10-03 | 71.53 | 78.50 | 4.07 |
| 2005-09-30 | 71.53 | 78.50 | 4.07 |
| 2005-09-29 | 72.07 | 68.74 | -1.94 |
| 2005-09-28 | 69.90 | 64.56 | -3.14 |
| 2005-09-27 | 69.35 | 61.77 | -4.48 |
| 2005-09-26 | 69.90 | 60.37 | -5.60 |
| 2005-09-23 | 68.81 | 58.98 | -5.82 |
| 2005-09-22 | 68.26 | 56.19 | -7.17 |
| 2005-09-21 | 68.81 | 56.84 | -7.09 |
| 2005-09-20 | 68.81 | 58.23 | -6.27 |
| 2005-09-16 | 67.17 | 58.23 | -5.35 |
| 2005-09-15 | 67.17 | 59.62 | -4.52 |
| 2005-09-14 | 67.72 | 58.23 | -5.66 |
| 2005-09-13 | 67.17 | 63.78 | -2.03 |
| 2005-09-12 | 68.81 | 66.56 | -1.33 |
| 2005-09-09 | 68.81 | 65.17 | -2.15 |
| 2005-09-08 | 68.81 | 67.94 | -0.51 |
| 2005-09-07 | 68.81 | 67.94 | -0.51 |
| 2005-09-06 | 68.81 | 65.17 | -2.15 |
| 2005-09-05 | 68.81 | 67.94 | -0.51 |
| 2005-09-02 | 69.35 | 63.78 | -3.29 |
| 2005-09-01 | 68.26 | 66.56 | -1.01 |
| 2005-08-31 | 65.54 | 66.56 | 0.62 |
| 2005-08-30 | 66.08 | 59.62 | -3.89 |
| 2005-08-29 | 64.99 | 58.23 | -4.10 |
| 2005-08-26 | 66.08 | 55.45 | -6.40 |
| 2005-08-25 | 64.99 | 55.45 | -5.78 |
| 2005-08-24 | 64.99 | 54.07 | -6.62 |
| 2005-08-23 | 65.54 | 58.23 | -4.42 |
| 2005-08-22 | 68.81 | 61.00 | -4.62 |
| 2005-08-19 | 66.08 | 62.39 | -2.22 |
| 2005-08-18 | 67.72 | 63.78 | -2.35 |
| 2005-08-17 | 71.53 | 65.17 | -3.71 |
| 2005-08-16 | 70.98 | 66.56 | -2.59 |
| 2005-08-15 | 70.44 | 63.78 | -3.91 |
| 2005-08-12 | 70.98 | 66.56 | -2.59 |
| 2005-08-11 | 70.44 | 62.39 | -4.72 |
| 2005-08-10 | 69.35 | 59.62 | -5.75 |
| 2005-08-09 | 66.08 | 59.62 | -3.89 |
| 2005-08-08 | 66.63 | 65.17 | -0.88 |
| 2005-08-05 | 66.08 | 66.56 | 0.29 |
| 2005-08-04 | 66.63 | 66.56 | -0.04 |
| 2005-08-03 | 66.63 | 63.78 | -1.71 |
| 2005-08-02 | 67.17 | 62.39 | -2.86 |
| 2005-08-01 | 64.99 | 62.39 | -1.58 |
| 2005-07-29 | 64.45 | 63.78 | -0.41 |
| 2005-07-28 | 63.36 | 62.39 | -0.59 |
| 2005-07-27 | 63.36 | 62.39 | -0.59 |
| 2005-07-26 | 62.82 | 58.23 | -2.82 |
| 2005-07-25 | 63.36 | 56.84 | -3.99 |
| 2005-07-22 | 63.36 | 52.68 | -6.54 |
| 2005-07-21 | 61.18 | 56.84 | -2.69 |
| 2005-07-20 | 61.18 | 61.00 | -0.11 |
| 2005-07-19 | 60.64 | 67.94 | 4.55 |
| 2005-07-18 | 60.64 | 67.94 | 4.55 |
| 2005-07-15 | 60.09 | 66.56 | 4.04 |
| 2005-07-14 | 60.09 | 67.94 | 4.90 |
| 2005-07-13 | 58.46 | 70.72 | 7.74 |
| 2005-07-12 | 56.28 | 66.56 | 6.57 |
| 2005-07-11 | 56.28 | 70.72 | 9.24 |
| 2005-07-08 | 54.10 | 69.33 | 9.88 |
| 2005-07-07 | 55.19 | 69.33 | 9.11 |
| 2005-07-06 | 56.83 | 61.00 | 2.66 |
| 2005-07-05 | 56.28 | 55.45 | -0.53 |
| 2005-07-04 | 57.37 | 61.00 | 2.31 |
| 2005-06-30 | 57.37 | 59.62 | 1.43 |
| 2005-06-29 | 57.92 | 65.17 | 4.59 |
| 2005-06-28 | 57.37 | 70.72 | 8.48 |
| 2005-06-27 | 56.28 | 59.62 | 2.13 |
| 2005-06-24 | 56.83 | 62.39 | 3.55 |
| 2005-06-23 | 56.83 | 61.00 | 2.66 |
| 2005-06-22 | 56.28 | 55.45 | -0.53 |
| 2005-06-21 | 55.19 | 52.68 | -1.62 |
| 2005-06-20 | 54.65 | 54.07 | -0.38 |
| 2005-06-17 | 54.10 | 54.07 | -0.02 |
| 2005-06-16 | 53.01 | 54.07 | 0.69 |
| 2005-06-15 | 54.10 | 52.68 | -0.93 |
| 2005-06-14 | 54.10 | 55.45 | 0.88 |
| 2005-06-13 | 54.10 | 55.45 | 0.88 |
| 2005-06-10 | 54.10 | 56.84 | 1.78 |
| 2005-06-09 | 53.56 | 52.68 | -0.57 |
| 2005-06-08 | 53.56 | 54.07 | 0.33 |
| 2005-06-07 | 53.01 | 52.68 | -0.22 |
| 2005-06-06 | 53.01 | 49.90 | -2.03 |
| 2005-06-03 | 53.01 | 44.35 | -5.66 |
| 2005-06-02 | 52.47 | 40.19 | -8.06 |
| 2005-06-01 | 53.56 | 41.57 | -7.81 |
| 2005-05-31 | 53.56 | 45.74 | -5.09 |
| 2005-05-30 | 53.01 | 45.74 | -4.76 |
| 2005-05-27 | 51.93 | 45.74 | -4.07 |
| 2005-05-26 | 49.75 | 42.96 | -4.53 |
| 2005-05-25 | 50.29 | 37.41 | -8.57 |
| 2005-05-24 | 51.93 | 38.80 | -8.64 |
| 2005-05-23 | 50.84 | 40.19 | -7.06 |
| 2005-05-20 | 51.93 | 41.57 | -6.81 |
| 2005-05-19 | 50.84 | 42.96 | -5.22 |
| 2005-05-18 | 50.84 | 41.57 | -6.14 |
| 2005-05-17 | 50.29 | 41.57 | -5.80 |
| 2005-05-13 | 53.01 | 44.35 | -5.66 |
| 2005-05-12 | 54.10 | 44.35 | -6.33 |
| 2005-05-11 | 53.56 | 47.13 | -4.19 |
| 2005-05-10 | 54.10 | 47.13 | -4.53 |
| 2005-05-09 | 54.65 | 48.51 | -3.97 |
| 2005-05-06 | 54.10 | 47.13 | -4.53 |
| 2005-05-05 | 54.65 | 47.13 | -4.86 |
| 2005-05-04 | 53.56 | 47.13 | -4.19 |
| 2005-05-03 | 52.47 | 45.74 | -4.42 |
| 2005-04-29 | 52.47 | 44.35 | -5.33 |
| 2005-04-28 | 52.47 | 42.96 | -6.24 |
| 2005-04-27 | 51.60 | 44.35 | -4.78 |
| 2005-04-26 | 51.60 | 45.74 | -3.87 |
| 2005-04-25 | 50.52 | 42.96 | -5.02 |
| 2005-04-22 | 50.52 | 44.35 | -4.10 |
| 2005-04-21 | 48.91 | 47.13 | -1.20 |
| 2005-04-20 | 47.30 | 48.99 | 1.15 |
| 2005-04-19 | 47.30 | 40.79 | -4.42 |
| 2005-04-18 | 46.22 | 36.69 | -6.52 |
| 2005-04-15 | 48.37 | 44.89 | -2.35 |
| 2005-04-14 | 49.99 | 50.36 | 0.25 |
| 2005-04-13 | 50.52 | 51.73 | 0.80 |
| 2005-04-12 | 48.91 | 50.36 | 0.97 |
| 2005-04-11 | 48.91 | 50.36 | 0.97 |
| 2005-04-08 | 48.91 | 51.73 | 1.89 |
| 2005-04-07 | 47.84 | 50.36 | 1.71 |
| 2005-04-06 | 47.84 | 50.36 | 1.71 |
| 2005-04-04 | 47.30 | 54.46 | 4.86 |
| 2005-04-01 | 46.76 | 50.36 | 2.45 |
| 2005-03-31 | 47.84 | 47.63 | -0.14 |
| 2005-03-30 | 46.76 | 40.79 | -4.07 |
| 2005-03-29 | 46.76 | 40.79 | -4.07 |
| 2005-03-24 | 48.37 | 46.26 | -1.42 |
| 2005-03-23 | 48.37 | 50.36 | 1.34 |
| 2005-03-22 | 50.52 | 62.66 | 8.06 |
| 2005-03-21 | 51.06 | 59.93 | 5.87 |
| 2005-03-18 | 49.99 | 57.19 | 4.81 |
| 2005-03-17 | 50.52 | 57.19 | 4.43 |
| 2005-03-16 | 49.99 | 55.83 | 3.89 |
| 2005-03-15 | 49.45 | 55.83 | 4.27 |
| 2005-03-14 | 51.06 | 59.93 | 5.87 |
| 2005-03-11 | 49.99 | 57.19 | 4.81 |
| 2005-03-10 | 49.99 | 62.66 | 8.45 |
| 2005-03-09 | 51.06 | 59.93 | 5.87 |
| 2005-03-08 | 49.99 | 65.40 | 10.27 |
| 2005-03-07 | 49.45 | 53.09 | 2.44 |
| 2005-03-04 | 48.91 | 50.36 | 0.97 |
| 2005-03-03 | 49.99 | 50.36 | 0.25 |
| 2005-03-02 | 49.99 | 53.09 | 2.07 |
| 2005-03-01 | 52.14 | 51.73 | -0.27 |
| 2005-02-28 | 53.21 | 51.73 | -0.97 |
| 2005-02-25 | 53.21 | 50.36 | -1.86 |
| 2005-02-24 | 51.60 | 47.63 | -2.62 |
| 2005-02-23 | 50.52 | 42.16 | -5.56 |
| 2005-02-22 | 52.14 | 38.06 | -9.25 |
| 2005-02-21 | 52.67 | 40.79 | -7.78 |
| 2005-02-18 | 52.67 | 43.53 | -5.99 |
| 2005-02-17 | 51.06 | 46.26 | -3.18 |
| 2005-02-16 | 51.60 | 47.63 | -2.62 |
| 2005-02-15 | 51.60 | 50.36 | -0.82 |
| 2005-02-14 | 51.60 | 43.53 | -5.33 |
| 2005-02-08 | 49.99 | 42.16 | -5.22 |
| 2005-02-07 | 49.45 | 42.16 | -4.88 |
| 2005-02-04 | 46.76 | 43.53 | -2.20 |
| 2005-02-03 | 46.76 | 40.79 | -4.07 |
| 2005-02-02 | 46.76 | 35.32 | -7.79 |
| 2005-02-01 | 46.76 | 35.32 | -7.79 |
| 2005-01-31 | 48.91 | 42.16 | -4.53 |
| 2005-01-28 | 47.30 | 36.69 | -7.20 |
| 2005-01-27 | 46.76 | 25.76 | -14.31 |
| 2005-01-26 | 47.30 | 21.65 | -17.41 |
| 2005-01-25 | 46.76 | 25.76 | -14.31 |
| 2005-01-24 | 44.07 | 24.39 | -13.66 |
| 2005-01-21 | 45.69 | 25.76 | -13.68 |
| 2005-01-20 | 46.76 | 25.76 | -14.31 |
| 2005-01-19 | 47.30 | 24.39 | -15.55 |
| 2005-01-18 | 47.30 | 25.76 | -14.63 |
| 2005-01-17 | 47.30 | 24.39 | -15.55 |
| 2005-01-14 | 46.22 | 24.39 | -14.93 |
| 2005-01-13 | 47.30 | 24.39 | -15.55 |
| 2005-01-12 | 46.22 | 25.76 | -14.00 |
| 2005-01-11 | 45.69 | 25.76 | -13.68 |
| 2005-01-10 | 46.22 | 28.49 | -12.13 |
| 2005-01-07 | 46.22 | 24.39 | -14.93 |
| 2005-01-06 | 48.37 | 28.49 | -13.40 |
| 2005-01-05 | 48.91 | 27.12 | -14.63 |
| 2005-01-04 | 51.60 | 28.49 | -15.24 |
| 2005-01-03 | 53.21 | 28.49 | -16.14 |
| 2004-12-31 | 53.21 | 29.86 | -15.24 |
| 2004-12-30 | 52.67 | 28.49 | -15.84 |
| 2004-12-29 | 53.75 | 33.96 | -12.87 |
| 2004-12-28 | 52.67 | 27.12 | -16.74 |
| 2004-12-24 | 53.21 | 28.49 | -16.14 |
| 2004-12-23 | 54.29 | 25.76 | -18.49 |
| 2004-12-22 | 52.67 | 28.49 | -15.84 |
| 2004-12-21 | 52.67 | 28.49 | -15.84 |
| 2004-12-20 | 53.75 | 25.76 | -18.21 |
| 2004-12-17 | 51.60 | 28.49 | -15.24 |
| 2004-12-16 | 51.06 | 31.22 | -13.13 |
| 2004-12-15 | 52.67 | 31.22 | -14.05 |
| 2004-12-14 | 52.14 | 25.76 | -17.34 |
| 2004-12-13 | 49.99 | 27.12 | -15.24 |
| 2004-12-10 | 49.99 | 24.39 | -17.07 |
| 2004-12-09 | 51.06 | 25.76 | -16.75 |
| 2004-12-08 | 51.60 | 24.39 | -17.95 |
| 2004-12-07 | 53.75 | 27.12 | -17.32 |
| 2004-12-06 | 53.21 | 27.12 | -17.03 |
| 2004-12-03 | 52.67 | 29.86 | -14.95 |
| 2004-12-02 | 54.29 | 28.49 | -16.72 |
| 2004-12-01 | 52.14 | 32.59 | -12.85 |
| 2004-11-30 | 52.67 | 32.59 | -13.15 |
| 2004-11-29 | 51.60 | 31.22 | -13.44 |
| 2004-11-26 | 49.99 | 28.49 | -14.33 |
| 2004-11-25 | 49.99 | 27.12 | -15.24 |
| 2004-11-24 | 51.06 | 28.49 | -14.94 |
| 2004-11-23 | 51.06 | 31.22 | -13.13 |
| 2004-11-22 | 48.37 | 28.49 | -13.40 |
| 2004-11-19 | 48.91 | 29.86 | -12.80 |
| 2004-11-18 | 48.37 | 20.29 | -18.93 |
| 2004-11-17 | 48.91 | 17.55 | -21.06 |
| 2004-11-16 | 47.84 | 16.19 | -21.41 |
| 2004-11-15 | 49.45 | 20.29 | -19.51 |
| 2004-11-12 | 48.37 | 21.65 | -18.01 |
| 2004-11-11 | 46.76 | 18.92 | -18.97 |
| 2004-11-10 | 46.76 | 21.65 | -17.11 |
| 2004-11-09 | 45.69 | 18.92 | -18.37 |
| 2004-11-08 | 45.69 | 17.55 | -19.31 |
| 2004-11-05 | 45.15 | 18.92 | -18.07 |
| 2004-11-04 | 44.07 | 21.65 | -15.56 |
| 2004-11-03 | 44.07 | 21.65 | -15.56 |
| 2004-11-02 | 44.07 | 21.65 | -15.56 |
| 2004-11-01 | 41.38 | 18.92 | -15.89 |
| 2004-10-29 | 41.38 | 24.39 | -12.02 |
| 2004-10-28 | 41.92 | 21.65 | -14.28 |
| 2004-10-27 | 38.76 | 27.12 | -8.38 |
| 2004-10-26 | 38.23 | 24.39 | -10.01 |
| 2004-10-25 | 37.70 | 20.29 | -12.65 |
| 2004-10-21 | 40.34 | 18.92 | -15.26 |
| 2004-10-20 | 39.81 | 17.55 | -15.92 |
| 2004-10-19 | 41.92 | 20.29 | -15.24 |
| 2004-10-18 | 39.81 | 20.29 | -13.96 |
| 2004-10-15 | 40.87 | 20.29 | -14.61 |
| 2004-10-14 | 40.34 | 18.92 | -15.26 |
| 2004-10-13 | 41.39 | 21.65 | -13.96 |
| 2004-10-12 | 42.45 | 24.39 | -12.68 |
| 2004-10-11 | 42.45 | 25.76 | -11.72 |
| 2004-10-08 | 41.92 | 24.39 | -12.35 |
| 2004-10-07 | 44.03 | 24.39 | -13.64 |
| 2004-10-06 | 43.50 | 21.65 | -15.23 |
| 2004-10-05 | 43.50 | 24.39 | -13.32 |
| 2004-10-04 | 43.50 | 25.76 | -12.37 |
| 2004-09-30 | 41.39 | 25.76 | -11.06 |
| 2004-09-28 | 39.28 | 25.76 | -9.71 |
| 2004-09-27 | 39.28 | 17.55 | -15.60 |
| 2004-09-24 | 40.87 | 20.29 | -14.61 |
| 2004-09-23 | 42.98 | 23.21 | -13.82 |
| 2004-09-22 | 42.98 | 23.21 | -13.82 |
| 2004-09-21 | 42.98 | 24.57 | -12.88 |
| 2004-09-20 | 41.92 | 23.21 | -13.18 |
| 2004-09-17 | 42.45 | 19.15 | -16.36 |
| 2004-09-16 | 41.92 | 21.86 | -14.14 |
| 2004-09-15 | 40.34 | 19.15 | -15.10 |
| 2004-09-14 | 41.39 | 19.15 | -15.73 |
| 2004-09-13 | 40.87 | 17.80 | -16.38 |
| 2004-09-10 | 39.28 | 17.80 | -15.43 |
| 2004-09-09 | 38.76 | 20.50 | -13.15 |
| 2004-09-08 | 40.34 | 21.86 | -13.17 |
| 2004-09-07 | 40.87 | 27.27 | -9.65 |
| 2004-09-06 | 40.87 | 28.63 | -8.69 |
| 2004-09-03 | 39.28 | 27.27 | -8.62 |
| 2004-09-02 | 39.81 | 29.98 | -7.03 |
| 2004-09-01 | 39.28 | 29.98 | -6.68 |
| 2004-08-31 | 38.76 | 27.27 | -8.28 |
| 2004-08-30 | 38.76 | 29.98 | -6.32 |
| 2004-08-27 | 37.17 | 29.98 | -5.24 |
| 2004-08-26 | 37.17 | 29.98 | -5.24 |
| 2004-08-25 | 37.17 | 29.98 | -5.24 |
| 2004-08-24 | 36.12 | 24.57 | -8.49 |
| 2004-08-23 | 32.95 | 24.57 | -6.31 |
| 2004-08-20 | 32.43 | 21.86 | -7.98 |
| 2004-08-19 | 33.48 | 23.21 | -7.69 |
| 2004-08-18 | 30.84 | 21.86 | -6.87 |
| 2004-08-17 | 31.37 | 23.21 | -6.21 |
| 2004-08-16 | 30.84 | 21.86 | -6.87 |
| 2004-08-13 | 31.90 | 21.86 | -7.61 |
| 2004-08-12 | 32.95 | 24.57 | -6.31 |
| 2004-08-11 | 31.90 | 23.21 | -6.59 |
| 2004-08-10 | 32.43 | 27.27 | -3.89 |
| 2004-08-09 | 33.48 | 24.57 | -6.68 |
| 2004-08-06 | 33.48 | 24.57 | -6.68 |
| 2004-08-05 | 34.54 | 27.27 | -5.40 |
| 2004-08-04 | 31.37 | 24.57 | -5.18 |
| 2004-08-03 | 31.37 | 23.21 | -6.21 |
| 2004-08-02 | 30.32 | 25.92 | -3.37 |
| 2004-07-30 | 31.37 | 25.92 | -4.15 |
| 2004-07-29 | 30.32 | 25.92 | -3.37 |
| 2004-07-28 | 31.90 | 25.92 | -4.53 |
| 2004-07-27 | 31.37 | 23.21 | -6.21 |
| 2004-07-26 | 31.90 | 23.21 | -6.59 |
| 2004-07-23 | 32.95 | 21.86 | -8.35 |
| 2004-07-22 | 31.90 | 17.80 | -10.69 |
| 2004-07-21 | 32.43 | 20.50 | -9.00 |
| 2004-07-20 | 29.79 | 23.21 | -5.07 |
| 2004-07-19 | 29.79 | 23.21 | -5.07 |
| 2004-07-16 | 29.79 | 21.86 | -6.11 |
| 2004-07-15 | 28.20 | 19.15 | -7.06 |
| 2004-07-14 | 28.20 | 20.50 | -6.01 |
| 2004-07-13 | 29.79 | 16.44 | -10.28 |
| 2004-07-12 | 30.84 | 17.80 | -9.97 |
| 2004-07-09 | 30.84 | 16.44 | -11.01 |
| 2004-07-08 | 29.79 | 13.73 | -12.37 |
| 2004-07-07 | 31.90 | 15.09 | -12.75 |
| 2004-07-06 | 31.90 | 19.15 | -9.67 |
| 2004-07-05 | 30.84 | 19.15 | -8.94 |
| 2004-07-02 | 30.84 | 19.15 | -8.94 |
| 2004-06-30 | 31.37 | 20.50 | -8.27 |
| 2004-06-29 | 29.79 | 20.50 | -7.15 |
| 2004-06-28 | 30.84 | 19.15 | -8.94 |
| 2004-06-25 | 30.32 | 19.15 | -8.57 |
| 2004-06-24 | 30.32 | 16.44 | -10.65 |
| 2004-06-23 | 27.15 | 6.15 | -16.51 |
| 2004-06-21 | 27.15 | 7.23 | -15.66 |
| 2004-06-18 | 26.62 | 6.15 | -16.17 |
| 2004-06-17 | 29.79 | 8.32 | -16.54 |
| 2004-06-16 | 30.32 | 9.67 | -15.84 |
| 2004-06-15 | 29.26 | 12.38 | -13.06 |
| 2004-06-14 | 29.26 | 8.32 | -16.20 |
| 2004-06-11 | 32.95 | 11.03 | -16.49 |
| 2004-06-10 | 33.48 | 9.67 | -17.84 |
| 2004-06-09 | 31.90 | 9.67 | -16.85 |
| 2004-06-08 | 31.90 | 11.03 | -15.82 |
| 2004-06-07 | 32.43 | 16.44 | -12.07 |
| 2004-06-04 | 28.20 | 9.67 | -14.46 |
| 2004-06-03 | 27.15 | 8.32 | -14.81 |
| 2004-06-02 | 30.84 | 16.44 | -11.01 |
| 2004-06-01 | 29.79 | 11.03 | -14.46 |
| 2004-05-31 | 30.32 | 9.67 | -15.84 |
| 2004-05-28 | 29.79 | 11.03 | -14.46 |
| 2004-05-27 | 28.20 | 13.73 | -11.29 |
| 2004-05-25 | 25.04 | 7.23 | -14.24 |
| 2004-05-24 | 24.51 | 8.32 | -13.01 |
| 2004-05-21 | 23.98 | 7.23 | -13.51 |
| 2004-05-20 | 21.35 | 6.15 | -12.52 |
| 2004-05-19 | 22.40 | 8.32 | -11.51 |
| 2004-05-18 | 18.18 | 0.19 | -15.22 |
| 2004-05-17 | 16.60 | -7.39 | -20.57 |
| 2004-05-14 | 20.29 | 1.28 | -15.81 |
| 2004-05-13 | 21.87 | 2.90 | -15.57 |
| 2004-05-12 | 22.40 | 3.98 | -15.05 |
| 2004-05-11 | 22.93 | 6.69 | -13.21 |
| 2004-05-10 | 22.40 | 2.36 | -16.37 |
| 2004-05-07 | 26.62 | 13.73 | -10.18 |
| 2004-05-06 | 27.15 | 19.15 | -6.29 |
| 2004-05-05 | 26.62 | 19.15 | -5.90 |
| 2004-05-04 | 28.73 | 23.21 | -4.29 |
| 2004-05-03 | 26.09 | 17.80 | -6.58 |
| 2004-04-30 | 27.15 | 21.86 | -4.16 |
| 2004-04-29 | 27.15 | 11.03 | -12.68 |
| 2004-04-28 | 29.05 | 12.38 | -12.92 |
| 2004-04-27 | 29.57 | 11.03 | -14.31 |
| 2004-04-26 | 29.05 | 9.67 | -15.02 |
| 2004-04-23 | 31.65 | 15.09 | -12.58 |
| 2004-04-22 | 29.05 | 12.58 | -12.77 |
| 2004-04-21 | 29.57 | 7.21 | -17.25 |
| 2004-04-20 | 31.13 | 9.90 | -16.19 |
| 2004-04-19 | 31.65 | 16.60 | -11.44 |
| 2004-04-16 | 31.65 | 19.28 | -9.40 |
| 2004-04-15 | 32.17 | 16.60 | -11.78 |
| 2004-04-14 | 34.25 | 17.94 | -12.15 |
| 2004-04-13 | 38.42 | 23.30 | -10.92 |
| 2004-04-08 | 36.85 | 27.32 | -6.97 |
| 2004-04-07 | 36.85 | 25.98 | -7.95 |
| 2004-04-06 | 36.85 | 25.98 | -7.95 |
| 2004-04-02 | 34.77 | 23.30 | -8.51 |
| 2004-04-01 | 33.73 | 21.96 | -8.81 |
| 2004-03-31 | 34.25 | 25.98 | -6.16 |
| 2004-03-30 | 34.25 | 19.28 | -11.16 |
| 2004-03-29 | 32.17 | 12.58 | -14.83 |
| 2004-03-26 | 32.17 | 13.92 | -13.81 |
| 2004-03-25 | 32.69 | 19.28 | -10.11 |
| 2004-03-24 | 34.25 | 28.66 | -4.17 |
| 2004-03-23 | 33.21 | 36.70 | 2.62 |
| 2004-03-22 | 32.17 | 36.70 | 3.43 |
| 2004-03-19 | 34.25 | 40.72 | 4.82 |
| 2004-03-18 | 35.29 | 42.06 | 5.00 |
| 2004-03-17 | 36.85 | 46.08 | 6.74 |
| 2004-03-16 | 35.81 | 44.74 | 6.57 |
| 2004-03-15 | 35.29 | 40.72 | 4.01 |
| 2004-03-12 | 35.81 | 38.04 | 1.64 |
| 2004-03-11 | 36.85 | 40.72 | 2.82 |
| 2004-03-10 | 38.42 | 40.72 | 1.66 |
| 2004-03-09 | 40.50 | 38.04 | -1.75 |
| 2004-03-08 | 42.06 | 42.06 | 0.00 |
| 2004-03-05 | 40.50 | 39.38 | -0.80 |
| 2004-03-04 | 41.02 | 44.74 | 2.64 |
| 2004-03-03 | 41.02 | 40.72 | -0.21 |
| 2004-03-02 | 44.14 | 43.40 | -0.51 |
| 2004-03-01 | 45.70 | 43.40 | -1.58 |
| 2004-02-27 | 46.22 | 38.04 | -5.60 |
| 2004-02-26 | 43.10 | 38.04 | -3.54 |
| 2004-02-25 | 42.58 | 36.70 | -4.12 |
| 2004-02-24 | 44.66 | 46.08 | 0.98 |
| 2004-02-23 | 44.14 | 46.08 | 1.35 |
| 2004-02-20 | 45.70 | 43.40 | -1.58 |
| 2004-02-19 | 45.18 | 42.06 | -2.15 |
| 2004-02-18 | 46.22 | 50.10 | 2.65 |
| 2004-02-17 | 45.18 | 46.08 | 0.62 |
| 2004-02-16 | 45.18 | 50.10 | 3.39 |
| 2004-02-13 | 43.62 | 47.42 | 2.65 |
| 2004-02-12 | 43.10 | 44.74 | 1.15 |
| 2004-02-11 | 41.54 | 42.06 | 0.37 |
| 2004-02-10 | 41.54 | 40.72 | -0.58 |
| 2004-02-09 | 42.06 | 42.06 | 0.00 |
| 2004-02-06 | 39.46 | 36.70 | -1.98 |
| 2004-02-05 | 36.85 | 32.68 | -3.05 |
| 2004-02-04 | 36.85 | 36.70 | -0.11 |
| 2004-02-03 | 37.37 | 40.72 | 2.43 |
| 2004-02-02 | 36.33 | 43.40 | 5.18 |
| 2004-01-30 | 39.46 | 43.40 | 2.83 |
| 2004-01-29 | 39.46 | 39.38 | -0.06 |
| 2004-01-28 | 40.50 | 46.08 | 3.97 |
| 2004-01-27 | 44.14 | 47.42 | 2.28 |
| 2004-01-26 | 43.62 | 47.42 | 2.65 |
| 2004-01-21 | 44.14 | 44.74 | 0.42 |
| 2004-01-20 | 41.54 | 36.70 | -3.42 |
| 2004-01-19 | 39.46 | 34.02 | -3.90 |
| 2004-01-16 | 37.89 | 35.36 | -1.84 |
| 2004-01-15 | 38.94 | 39.38 | 0.32 |
| 2004-01-14 | 39.46 | 42.06 | 1.87 |
| 2004-01-13 | 40.50 | 43.40 | 2.07 |
| 2004-01-12 | 39.98 | 36.70 | -2.34 |
| 2004-01-09 | 39.98 | 43.40 | 2.45 |
| 2004-01-08 | 37.89 | 46.08 | 5.94 |
| 2004-01-07 | 37.37 | 47.42 | 7.31 |
| 2004-01-06 | 36.33 | 54.12 | 13.05 |
| 2004-01-05 | 36.33 | 62.16 | 18.95 |
| 2004-01-02 | 33.73 | 58.14 | 18.25 |
| 2003-12-31 | 32.69 | 47.42 | 11.10 |
| 2003-12-30 | 31.13 | 47.42 | 12.42 |
| 2003-12-29 | 30.09 | 47.42 | 13.32 |
| 2003-12-24 | 30.61 | 51.44 | 15.95 |
| 2003-12-23 | 30.61 | 51.44 | 15.95 |
| 2003-12-22 | 30.61 | 54.12 | 18.00 |
| 2003-12-19 | 29.57 | 51.44 | 16.88 |
| 2003-12-18 | 28.01 | 47.42 | 15.16 |
| 2003-12-17 | 27.49 | 44.74 | 13.53 |
| 2003-12-16 | 29.05 | 48.76 | 15.27 |
| 2003-12-15 | 30.61 | 47.42 | 12.87 |
| 2003-12-12 | 32.69 | 58.14 | 19.18 |
| 2003-12-11 | 31.65 | 51.44 | 15.03 |
| 2003-12-10 | 30.09 | 60.82 | 23.62 |
| 2003-12-09 | 30.09 | 50.10 | 15.38 |
| 2003-12-08 | 27.49 | 38.04 | 8.28 |
| 2003-12-05 | 29.05 | 32.68 | 2.81 |
| 2003-12-04 | 29.05 | 32.68 | 2.81 |
| 2003-12-03 | 29.57 | 30.00 | 0.33 |
| 2003-12-02 | 30.09 | 27.32 | -2.13 |
| 2003-12-01 | 30.61 | 30.00 | -0.47 |
| 2003-11-28 | 29.05 | 23.30 | -4.46 |
| 2003-11-27 | 27.49 | 17.94 | -7.49 |
| 2003-11-26 | 26.45 | 17.94 | -6.73 |
| 2003-11-25 | 25.93 | 19.28 | -5.28 |
| 2003-11-24 | 23.85 | 17.94 | -4.77 |
| 2003-11-21 | 23.32 | 17.94 | -4.37 |
| 2003-11-20 | 23.85 | 20.62 | -2.61 |
| 2003-11-19 | 24.89 | 16.60 | -6.64 |
| 2003-11-18 | 25.93 | 23.30 | -2.09 |
| 2003-11-17 | 25.41 | 24.64 | -0.61 |
| 2003-11-14 | 27.49 | 25.98 | -1.18 |
| 2003-11-13 | 27.49 | 28.66 | 0.92 |
| 2003-11-12 | 25.41 | 25.98 | 0.46 |
| 2003-11-11 | 25.41 | 24.64 | -0.61 |
| 2003-11-10 | 27.49 | 28.66 | 0.92 |
| 2003-11-07 | 28.01 | 28.66 | 0.51 |
| 2003-11-06 | 26.97 | 32.68 | 4.50 |
| 2003-11-05 | 29.57 | 35.36 | 4.47 |
| 2003-11-04 | 30.09 | 39.38 | 7.14 |
| 2003-11-03 | 29.57 | 23.30 | -4.84 |
| 2003-10-31 | 26.97 | 20.62 | -5.00 |
| 2003-10-30 | 26.97 | 17.94 | -7.11 |
| 2003-10-29 | 27.28 | 19.28 | -6.29 |
| 2003-10-28 | 26.26 | 17.94 | -6.59 |
| 2003-10-27 | 22.17 | 15.26 | -5.66 |
| 2003-10-24 | 22.68 | 12.58 | -8.24 |
| 2003-10-23 | 22.68 | 11.24 | -9.33 |
| 2003-10-22 | 27.28 | 15.26 | -9.45 |
| 2003-10-21 | 27.28 | 13.92 | -10.50 |
| 2003-10-20 | 26.77 | 19.28 | -5.91 |
| 2003-10-17 | 25.75 | 20.62 | -4.08 |
| 2003-10-16 | 24.72 | 20.62 | -3.29 |
| 2003-10-15 | 25.24 | 20.62 | -3.69 |
| 2003-10-14 | 24.21 | 12.58 | -9.37 |
| 2003-10-13 | 25.24 | 11.24 | -11.18 |
| 2003-10-10 | 24.21 | 12.58 | -9.37 |
| 2003-10-09 | 22.68 | 9.90 | -10.42 |
| 2003-10-08 | 22.17 | 5.61 | -13.56 |
| 2003-10-07 | 22.68 | 5.61 | -13.92 |
| 2003-10-06 | 22.68 | 6.68 | -13.04 |
| 2003-10-03 | 22.17 | 8.55 | -11.14 |
| 2003-10-02 | 20.63 | 8.55 | -10.01 |
| 2003-09-30 | 17.06 | 7.21 | -8.41 |
| 2003-09-29 | 16.55 | 7.21 | -8.01 |
| 2003-09-26 | 17.57 | 7.21 | -8.81 |
| 2003-09-25 | 18.59 | 8.55 | -8.46 |
| 2003-09-24 | 17.57 | 8.55 | -7.67 |
| 2003-09-23 | 13.99 | 11.24 | -2.42 |
| 2003-09-22 | 13.48 | 3.46 | -8.83 |
| 2003-09-19 | 14.50 | 2.93 | -10.11 |
| 2003-09-18 | 15.52 | 2.93 | -10.90 |
| 2003-09-17 | 16.03 | 9.28 | -5.82 |
| 2003-09-16 | 15.01 | 10.61 | -3.83 |
| 2003-09-15 | 15.01 | 9.28 | -4.99 |
| 2003-09-11 | 13.48 | 13.28 | -0.18 |
| 2003-09-10 | 12.97 | 14.61 | 1.45 |
| 2003-09-09 | 15.01 | 17.27 | 1.97 |
| 2003-09-08 | 16.03 | 17.27 | 1.07 |
| 2003-09-05 | 16.03 | 18.61 | 2.22 |
| 2003-09-04 | 16.03 | 15.94 | -0.08 |
| 2003-09-03 | 16.03 | 14.61 | -1.23 |
| 2003-09-02 | 13.99 | 21.27 | 6.39 |
| 2003-09-01 | 13.99 | 22.61 | 7.56 |
| 2003-08-29 | 13.48 | 14.61 | 1.00 |
| 2003-08-28 | 11.94 | 9.28 | -2.38 |
| 2003-08-27 | 10.92 | 9.28 | -1.48 |
| 2003-08-26 | 11.94 | 7.95 | -3.57 |
| 2003-08-25 | 11.94 | 7.95 | -3.57 |
| 2003-08-22 | 11.94 | 17.27 | 4.76 |
| 2003-08-21 | 10.92 | 21.27 | 9.33 |
| 2003-08-20 | 8.88 | 15.94 | 6.49 |
| 2003-08-19 | 8.88 | 7.95 | -0.86 |
| 2003-08-18 | 8.37 | 10.61 | 2.07 |
| 2003-08-15 | 7.86 | 11.94 | 3.79 |
| 2003-08-14 | 6.83 | 15.94 | 8.53 |
| 2003-08-13 | 6.32 | 9.28 | 2.78 |
| 2003-08-12 | 4.79 | 2.35 | -2.33 |
| 2003-08-11 | 4.79 | -0.85 | -5.38 |
| 2003-08-08 | 2.74 | -1.38 | -4.02 |
| 2003-08-07 | 3.25 | -4.05 | -7.07 |
| 2003-08-06 | 3.25 | -4.58 | -7.59 |
| 2003-08-05 | 5.30 | -2.45 | -7.36 |
| 2003-08-04 | 5.30 | -1.92 | -6.85 |
| 2003-08-01 | 5.81 | -0.85 | -6.29 |
| 2003-07-31 | 4.28 | -0.32 | -4.41 |
| 2003-07-30 | 4.28 | 0.75 | -3.38 |
| 2003-07-29 | 5.81 | 1.28 | -4.28 |
| 2003-07-28 | 5.30 | -3.52 | -8.37 |
| 2003-07-25 | 2.74 | -6.18 | -8.69 |
| 2003-07-24 | 2.74 | -4.58 | -7.13 |
| 2003-07-23 | 2.23 | -4.05 | -6.14 |
| 2003-07-22 | 3.25 | -1.92 | -5.01 |
| 2003-07-21 | 4.28 | 0.22 | -3.89 |
| 2003-07-18 | 5.30 | 0.22 | -4.83 |
| 2003-07-17 | 4.28 | 1.82 | -2.36 |
| 2003-07-16 | 5.30 | 5.01 | -0.27 |
| 2003-07-15 | 4.28 | 1.82 | -2.36 |
| 2003-07-14 | 4.79 | 3.41 | -1.31 |
| 2003-07-11 | 3.25 | -1.38 | -4.49 |
| 2003-07-10 | 3.25 | -0.32 | -3.46 |
| 2003-07-09 | 3.77 | -2.98 | -6.50 |
| 2003-07-08 | 3.25 | -6.18 | -9.14 |
| 2003-07-07 | 2.23 | -7.25 | -9.27 |
| 2003-07-04 | -0.32 | -7.78 | -7.48 |
| 2003-07-03 | -0.83 | -7.25 | -6.47 |
| 2003-07-02 | -0.83 | -8.31 | -7.54 |
| 2003-06-30 | -1.35 | -6.71 | -5.44 |
| 2003-06-27 | 0.19 | -5.11 | -5.29 |
| 2003-06-26 | -0.32 | -5.11 | -4.81 |
| 2003-06-25 | 0.19 | -8.31 | -8.48 |
| 2003-06-24 | 0.19 | -7.25 | -7.42 |
| 2003-06-23 | 1.21 | -4.05 | -5.20 |
| 2003-06-20 | 2.74 | -4.05 | -6.61 |
| 2003-06-19 | 2.74 | -2.98 | -5.57 |
| 2003-06-18 | 2.74 | -2.45 | -5.05 |
| 2003-06-17 | 3.25 | -2.45 | -5.52 |
| 2003-06-16 | 1.72 | -2.45 | -4.10 |
| 2003-06-13 | 1.72 | 0.22 | -1.48 |
| 2003-06-12 | 0.70 | -4.58 | -5.24 |
| 2003-06-11 | 0.19 | -6.71 | -6.89 |
| 2003-06-10 | 0.19 | -5.11 | -5.29 |
| 2003-06-09 | 0.70 | -6.18 | -6.83 |
| 2003-06-06 | 1.21 | -6.71 | -7.83 |
| 2003-06-05 | -0.83 | -7.25 | -6.47 |
| 2003-06-03 | 0.19 | -7.25 | -7.42 |
| 2003-06-02 | -0.83 | -4.58 | -3.78 |
| 2003-05-30 | -1.86 | -5.11 | -3.32 |
| 2003-05-29 | -1.86 | -5.65 | -3.86 |
| 2003-05-28 | -1.35 | -6.18 | -4.90 |
| 2003-05-27 | -2.37 | -6.18 | -3.91 |
| 2003-05-26 | -1.86 | -1.92 | -0.06 |
| 2003-05-23 | -3.90 | -5.11 | -1.26 |
| 2003-05-22 | -5.43 | -3.52 | 2.03 |
| 2003-05-21 | -6.46 | -5.65 | 0.87 |
| 2003-05-20 | -6.46 | -8.85 | -2.55 |
| 2003-05-19 | -6.46 | -7.78 | -1.41 |
| 2003-05-16 | -5.95 | -10.98 | -5.35 |
| 2003-05-15 | -5.43 | -12.58 | -7.55 |
| 2003-05-14 | -5.43 | -12.04 | -6.99 |
| 2003-05-13 | -5.95 | -13.64 | -8.18 |
| 2003-05-12 | -5.43 | -16.31 | -11.50 |
| 2003-05-09 | -6.97 | -17.91 | -11.76 |
| 2003-05-07 | -8.50 | -14.18 | -6.20 |
| 2003-05-06 | -8.50 | -12.04 | -3.87 |
| 2003-05-05 | -8.50 | -11.51 | -3.29 |
| 2003-05-02 | -9.52 | -14.18 | -5.14 |
| 2003-04-30 | -10.04 | -12.04 | -2.23 |
| 2003-04-29 | -10.04 | -13.11 | -3.42 |
| 2003-04-28 | -13.00 | -11.51 | 1.71 |
| 2003-04-25 | -13.50 | -17.37 | -4.48 |
| 2003-04-24 | -13.50 | -17.91 | -5.10 |
| 2003-04-23 | -13.00 | -20.04 | -8.09 |
| 2003-04-22 | -12.00 | -12.17 | -0.19 |
| 2003-04-17 | -12.50 | -11.64 | 0.98 |
| 2003-04-16 | -11.50 | -11.11 | 0.44 |
| 2003-04-15 | -11.50 | -10.58 | 1.04 |
| 2003-04-14 | -12.50 | -10.05 | 2.80 |
| 2003-04-11 | -11.50 | -10.05 | 1.64 |
| 2003-04-10 | -12.00 | -11.11 | 1.01 |
| 2003-04-09 | -11.50 | -8.99 | 2.83 |
| 2003-04-08 | -10.00 | -6.88 | 3.47 |
| 2003-04-07 | -8.50 | -4.76 | 4.09 |
| 2003-04-04 | -10.00 | -5.82 | 4.64 |
| 2003-04-03 | -11.50 | -6.35 | 5.82 |
| 2003-04-02 | -11.00 | -5.29 | 6.41 |
| 2003-04-01 | -12.00 | -5.82 | 7.02 |
| 2003-03-31 | -11.50 | -6.35 | 5.82 |
| 2003-03-28 | -10.00 | -3.17 | 7.58 |
| 2003-03-27 | -9.50 | -3.17 | 6.99 |
| 2003-03-26 | -8.00 | -2.65 | 5.82 |
| 2003-03-25 | -8.00 | -2.65 | 5.82 |
| 2003-03-24 | -7.50 | -4.76 | 2.96 |
| 2003-03-21 | -6.50 | -4.76 | 1.86 |
| 2003-03-20 | -6.50 | -11.11 | -4.93 |
| 2003-03-19 | -7.00 | -9.52 | -2.71 |
| 2003-03-18 | -9.00 | -6.35 | 2.91 |
| 2003-03-17 | -11.00 | -5.82 | 5.82 |
| 2003-03-14 | -9.50 | -3.17 | 6.99 |
| 2003-03-13 | -11.50 | -2.65 | 10.01 |
| 2003-03-12 | -10.50 | -2.65 | 8.78 |
| 2003-03-11 | -10.50 | -4.23 | 7.00 |
| 2003-03-10 | -11.00 | -3.70 | 8.20 |
| 2003-03-07 | -10.00 | -2.65 | 8.17 |
| 2003-03-06 | -9.50 | -2.65 | 7.57 |
| 2003-03-05 | -8.00 | -3.17 | 5.24 |
| 2003-03-04 | -7.50 | -3.17 | 4.68 |
| 2003-03-03 | -6.50 | -1.06 | 5.82 |
| 2003-02-28 | -8.50 | 2.65 | 12.18 |
| 2003-02-27 | -7.50 | 2.65 | 10.97 |
| 2003-02-26 | -8.00 | 2.65 | 11.57 |
| 2003-02-25 | -8.00 | 3.70 | 12.72 |
| 2003-02-24 | -7.50 | 4.76 | 13.26 |
| 2003-02-21 | -7.50 | 4.76 | 13.26 |
| 2003-02-20 | -5.50 | 4.76 | 10.86 |
| 2003-02-19 | -5.50 | 4.76 | 10.86 |
| 2003-02-18 | -5.50 | 5.82 | 11.98 |
| 2003-02-17 | -6.00 | 5.82 | 12.57 |
| 2003-02-14 | -7.50 | 5.82 | 14.40 |
| 2003-02-13 | -8.00 | 5.82 | 15.02 |
| 2003-02-12 | -6.00 | 4.23 | 10.89 |
| 2003-02-11 | -8.00 | 2.65 | 11.57 |
| 2003-02-10 | -8.00 | 2.12 | 11.00 |
| 2003-02-07 | -8.00 | 5.29 | 14.45 |
| 2003-02-06 | -8.50 | 7.14 | 17.10 |
| 2003-02-05 | -7.50 | 9.79 | 18.69 |
| 2003-02-04 | -7.00 | 13.76 | 22.32 |
| 2003-01-30 | -7.00 | 15.08 | 23.74 |
| 2003-01-29 | -7.50 | 9.79 | 18.69 |
| 2003-01-28 | -6.50 | 4.76 | 12.04 |
| 2003-01-27 | -7.00 | 5.29 | 13.22 |
| 2003-01-24 | -5.50 | 8.47 | 14.78 |
| 2003-01-23 | -3.50 | 8.47 | 12.40 |
| 2003-01-22 | -4.00 | 7.14 | 11.61 |
| 2003-01-21 | -4.00 | 9.79 | 14.36 |
| 2003-01-20 | -4.00 | 5.29 | 9.68 |
| 2003-01-17 | -3.00 | 5.29 | 8.55 |
| 2003-01-16 | -2.50 | 3.70 | 6.36 |
| 2003-01-15 | -0.50 | 5.82 | 6.35 |
| 2003-01-14 | -1.50 | 7.14 | 8.77 |
| 2003-01-13 | -1.00 | 5.82 | 6.89 |
| 2003-01-10 | -2.00 | 3.70 | 5.82 |
| 2003-01-09 | -2.50 | 0.00 | 2.56 |
| 2003-01-08 | -2.50 | -2.12 | 0.39 |
| 2003-01-07 | -3.00 | -0.53 | 2.55 |
| 2003-01-06 | -3.00 | 1.06 | 4.18 |
| 2003-01-03 | -3.50 | 0.53 | 4.18 |
| 2003-01-02 | -6.50 | -0.53 | 6.39 |
| 2002-12-31 | -6.00 | 0.53 | 6.95 |
| 2002-12-30 | -6.50 | 0.53 | 7.52 |
| 2002-12-27 | -5.00 | 2.65 | 8.05 |
| 2002-12-24 | -4.00 | 2.65 | 6.92 |
| 2002-12-23 | -3.50 | 3.70 | 7.46 |
| 2002-12-20 | -3.00 | 2.12 | 5.27 |
| 2002-12-19 | -4.00 | 1.59 | 5.82 |
| 2002-12-18 | -4.00 | 1.59 | 5.82 |
| 2002-12-17 | -2.00 | 3.17 | 5.28 |
| 2002-12-16 | -3.00 | 1.06 | 4.18 |
| 2002-12-13 | -2.00 | 2.12 | 4.20 |
| 2002-12-12 | -1.50 | 0.53 | 2.06 |
| 2002-12-11 | -1.50 | 2.65 | 4.21 |
| 2002-12-10 | -1.50 | 2.65 | 4.21 |
| 2002-12-09 | -0.50 | 1.06 | 1.57 |
| 2002-12-06 | 0.50 | 3.17 | 2.66 |
| 2002-12-05 | 0.50 | 3.17 | 2.66 |
| 2002-12-04 | 0.00 | 3.70 | 3.70 |
| 2002-12-03 | 3.00 | 1.59 | -1.37 |
| 2002-12-02 | 2.50 | -0.53 | -2.96 |
| 2002-11-29 | 1.50 | -2.12 | -3.56 |
| 2002-11-28 | 1.50 | 0.00 | -1.48 |
| 2002-11-27 | 0.00 | -5.29 | -5.29 |
| 2002-11-26 | 0.50 | -2.65 | -3.13 |
| 2002-11-25 | 1.50 | -2.12 | -3.56 |
| 2002-11-22 | 1.00 | -0.53 | -1.51 |
| 2002-11-21 | 0.00 | -1.06 | -1.06 |
| 2002-11-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy