Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0598 SINOTRANS LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-02-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0598 %	Stock 0598 rel. %
2025-06-27	462.16	348.49	-20.22
2025-06-26	463.53	342.89	-21.41
2025-06-25	466.72	340.66	-22.24
2025-06-24	459.89	337.30	-21.89
2025-06-23	448.51	337.30	-20.27
2025-06-20	444.41	333.95	-20.29
2025-06-19	438.04	328.36	-20.39
2025-06-18	448.96	333.95	-20.95
2025-06-17	455.34	333.95	-21.86
2025-06-16	457.16	333.95	-22.11
2025-06-13	452.15	329.47	-22.22
2025-06-12	456.70	332.83	-22.25
2025-06-11	463.07	328.36	-23.93
2025-06-10	457.61	319.41	-24.78
2025-06-09	457.61	313.03	-25.93
2025-06-06	449.87	315.18	-24.50
2025-06-05	450.78	311.96	-25.21
2025-06-04	445.32	316.25	-23.67
2025-06-03	442.13	309.81	-24.41
2025-06-02	434.40	301.23	-24.92
2025-05-30	436.67	307.67	-24.04
2025-05-29	443.05	310.88	-24.34
2025-05-28	436.22	306.59	-24.17
2025-05-27	438.49	299.08	-25.89
2025-05-26	435.31	295.87	-26.05
2025-05-23	442.13	296.94	-26.78
2025-05-22	440.77	301.23	-25.80
2025-05-21	447.60	303.38	-26.34
2025-05-20	443.50	302.30	-25.98
2025-05-19	435.76	304.45	-24.51
2025-05-16	436.22	295.87	-26.17
2025-05-15	438.49	296.94	-26.29
2025-05-14	442.13	299.08	-26.39
2025-05-13	429.39	288.36	-26.64
2025-05-12	440.31	281.92	-29.32
2025-05-09	424.84	271.19	-29.28
2025-05-08	422.11	262.61	-30.55
2025-05-07	419.83	262.61	-30.24
2025-05-06	419.83	259.39	-30.86
2025-05-02	415.73	257.24	-30.73
2025-04-30	406.63	261.54	-28.64
2025-04-29	403.90	271.19	-26.34
2025-04-28	402.99	272.26	-25.99
2025-04-25	402.99	276.56	-25.14
2025-04-24	400.73	275.48	-25.01
2025-04-23	404.79	278.70	-24.98
2025-04-22	393.52	273.34	-24.35
2025-04-17	389.47	264.75	-25.48
2025-04-16	380.90	267.97	-23.48
2025-04-15	390.37	270.12	-24.52
2025-04-14	389.47	270.12	-24.38
2025-04-11	378.20	260.46	-24.62
2025-04-10	373.24	265.83	-22.70
2025-04-09	362.88	258.32	-22.59
2025-04-08	357.92	251.88	-23.16
2025-04-07	351.61	245.44	-23.51
2025-04-03	421.47	295.87	-24.09
2025-04-02	430.03	305.52	-23.49
2025-04-01	429.58	303.38	-23.83
2025-03-31	428.68	302.30	-23.90
2025-03-28	434.54	305.52	-24.14
2025-03-27	438.14	322.69	-21.45
2025-03-26	435.89	325.90	-20.52
2025-03-25	433.19	309.81	-23.14
2025-03-24	445.35	306.59	-25.44
2025-03-21	440.85	302.30	-25.62
2025-03-20	453.02	307.67	-26.28
2025-03-19	465.19	307.67	-27.87
2025-03-18	464.28	310.88	-27.18
2025-03-17	451.21	295.87	-28.18
2025-03-14	446.71	290.50	-28.57
2025-03-13	435.44	286.21	-27.87
2025-03-12	440.40	303.38	-25.36
2025-03-11	441.75	307.67	-24.75
2025-03-10	442.65	317.32	-23.10
2025-03-07	452.57	315.18	-24.86
2025-03-06	454.82	313.03	-25.56
2025-03-05	436.34	313.03	-22.99
2025-03-04	421.47	310.88	-21.21
2025-03-03	423.27	306.59	-22.30
2025-02-28	421.92	301.23	-23.12
2025-02-27	439.50	310.88	-23.84
2025-02-26	439.95	304.45	-25.09
2025-02-25	423.72	296.94	-24.21
2025-02-24	430.48	299.08	-24.77
2025-02-21	433.64	300.16	-25.01
2025-02-20	412.90	299.08	-22.19
2025-02-19	421.47	301.23	-23.06
2025-02-18	422.37	304.45	-22.57
2025-02-17	414.26	302.30	-21.77
2025-02-14	414.26	304.45	-21.35
2025-02-13	395.78	299.08	-19.50
2025-02-12	397.13	304.45	-18.64
2025-02-11	384.96	301.23	-17.27
2025-02-10	389.47	300.16	-18.25
2025-02-07	380.90	296.94	-17.46
2025-02-06	375.50	296.94	-16.52
2025-02-05	368.73	293.72	-16.00
2025-02-04	373.24	291.57	-17.26
2025-02-03	360.62	285.14	-16.39
2025-01-28	360.62	298.01	-13.59
2025-01-27	359.72	301.23	-12.72
2025-01-24	356.57	300.16	-12.35
2025-01-23	348.45	304.45	-9.81
2025-01-22	350.03	305.52	-9.89
2025-01-21	357.92	309.81	-10.51
2025-01-20	353.41	305.52	-10.56
2025-01-17	345.97	301.23	-10.03
2025-01-16	345.07	291.57	-12.02
2025-01-15	338.99	282.99	-12.76
2025-01-14	338.09	285.14	-12.09
2025-01-13	330.20	281.92	-11.22
2025-01-10	334.26	285.14	-11.31
2025-01-09	337.86	290.50	-10.82
2025-01-08	338.76	280.85	-13.20
2025-01-07	342.37	275.48	-15.12
2025-01-06	348.00	285.14	-14.03
2025-01-03	349.35	281.92	-15.01
2025-01-02	345.75	287.28	-13.12
2024-12-31	356.57	293.72	-13.76
2024-12-30	354.76	290.50	-14.13
2024-12-27	355.66	287.28	-15.01
2024-12-24	357.47	287.28	-15.34
2024-12-23	351.16	281.92	-15.35
2024-12-20	348.23	275.48	-16.23
2024-12-19	348.90	282.99	-14.68
2024-12-18	351.61	287.28	-14.24
2024-12-17	348.45	284.06	-14.36
2024-12-16	349.13	276.56	-16.16
2024-12-13	352.51	278.70	-16.31
2024-12-12	362.88	284.06	-17.03
2024-12-11	357.92	279.77	-17.07
2024-12-10	361.52	275.48	-18.64
2024-12-09	363.33	278.70	-18.26
2024-12-06	351.61	270.12	-18.04
2024-12-05	344.40	259.39	-19.13
2024-12-04	348.00	272.26	-16.91
2024-12-03	348.00	262.61	-19.06
2024-12-02	344.85	252.95	-20.66
2024-11-29	341.69	248.66	-21.06
2024-11-28	339.44	248.66	-20.66
2024-11-27	345.30	252.95	-20.74
2024-11-26	334.26	247.59	-19.96
2024-11-25	334.71	246.52	-20.29
2024-11-22	335.83	252.95	-19.02
2024-11-21	344.40	258.32	-19.37
2024-11-20	346.65	259.39	-19.54
2024-11-19	345.97	262.61	-18.69
2024-11-18	344.17	265.83	-17.64
2024-11-15	340.57	255.10	-19.40
2024-11-14	340.57	251.88	-20.13
2024-11-13	349.35	258.32	-20.26
2024-11-12	350.03	254.03	-21.33
2024-11-11	363.33	262.61	-21.74
2024-11-08	369.19	273.34	-20.43
2024-11-07	375.04	276.56	-20.73
2024-11-06	365.13	274.41	-19.50
2024-11-05	375.95	284.06	-19.30
2024-11-04	366.03	282.99	-17.82
2024-11-01	364.68	278.70	-18.50
2024-10-31	361.07	273.34	-19.03
2024-10-30	361.07	276.56	-18.33
2024-10-29	368.73	281.92	-18.52
2024-10-28	366.55	290.50	-16.30
2024-10-25	366.98	320.54	-9.95
2024-10-24	364.36	322.69	-8.97
2024-10-23	370.05	322.69	-10.08
2024-10-22	364.36	320.54	-9.44
2024-10-21	363.92	321.61	-9.12
2024-10-18	370.49	315.18	-11.76
2024-10-17	354.29	302.30	-11.44
2024-10-16	359.11	314.10	-9.80
2024-10-15	360.86	314.10	-10.14
2024-10-14	377.05	337.71	-8.25
2024-10-10	380.55	325.90	-11.37
2024-10-09	366.55	310.88	-11.93
2024-10-08	373.55	320.54	-11.19
2024-10-07	420.82	357.02	-12.25
2024-10-04	413.38	336.63	-14.95
2024-10-03	399.37	322.69	-15.36
2024-10-02	406.37	336.63	-13.77
2024-09-30	377.49	326.98	-10.58
2024-09-27	366.98	313.03	-11.55
2024-09-26	352.10	302.30	-11.02
2024-09-25	334.16	286.21	-11.04
2024-09-24	331.97	281.92	-11.59
2024-09-23	314.68	271.19	-10.49
2024-09-20	314.46	266.90	-11.48
2024-09-19	309.65	267.97	-10.17
2024-09-17	301.55	251.88	-12.37
2024-09-16	296.74	250.81	-11.58
2024-09-13	295.43	255.10	-10.20
2024-09-12	292.58	248.66	-11.19
2024-09-11	288.86	259.39	-7.58
2024-09-10	291.92	251.88	-10.22
2024-09-09	290.39	256.30	-8.73
2024-09-05	295.86	259.37	-9.22
2024-09-04	295.65	262.44	-8.39
2024-09-03	300.02	266.53	-8.37
2024-09-02	300.46	266.53	-8.47
2024-08-30	307.24	264.49	-10.50
2024-08-29	301.99	237.87	-15.95
2024-08-28	300.46	238.89	-15.37
2024-08-27	304.18	245.03	-14.63
2024-08-26	301.99	242.99	-14.68
2024-08-23	298.49	246.06	-13.16
2024-08-22	298.71	246.06	-13.21
2024-08-21	293.02	253.22	-10.13
2024-08-20	295.65	253.22	-10.72
2024-08-19	297.18	260.39	-9.26
2024-08-16	294.11	259.37	-8.82
2024-08-15	287.11	254.25	-8.49
2024-08-14	286.45	254.25	-8.33
2024-08-13	287.99	258.34	-7.64
2024-08-12	286.45	257.32	-7.54
2024-08-09	286.45	255.27	-8.07
2024-08-08	281.64	251.18	-7.98
2024-08-07	281.42	252.20	-7.66
2024-08-06	276.39	258.34	-4.79
2024-08-05	277.48	257.32	-5.34
2024-08-02	283.17	267.56	-4.08
2024-08-01	290.61	271.65	-4.85
2024-07-31	293.02	271.65	-5.44
2024-07-30	284.05	259.37	-6.43
2024-07-29	290.39	259.37	-7.95
2024-07-26	284.05	258.34	-6.69
2024-07-25	284.48	255.27	-7.60
2024-07-24	291.27	261.41	-7.63
2024-07-23	294.33	271.65	-5.75
2024-07-22	298.71	265.51	-8.33
2024-07-19	293.46	258.34	-8.92
2024-07-18	301.12	264.49	-9.13
2024-07-17	300.02	258.34	-10.42
2024-07-16	300.02	268.58	-7.86
2024-07-15	306.59	265.51	-10.10
2024-07-12	312.71	272.68	-9.70
2024-07-11	302.65	270.63	-7.95
2024-07-10	294.33	262.44	-8.09
2024-07-09	294.99	279.84	-3.83
2024-07-08	295.65	268.58	-6.84
2024-07-05	299.58	288.03	-2.89
2024-07-04	305.05	295.20	-2.43
2024-07-03	302.65	302.37	-0.07
2024-07-02	298.05	297.25	-0.20
2024-06-28	296.52	289.06	-1.88
2024-06-27	296.74	273.70	-5.81
2024-06-26	304.18	279.84	-6.02
2024-06-25	303.30	283.94	-4.80
2024-06-24	302.65	281.89	-5.16
2024-06-21	302.65	289.06	-3.38
2024-06-20	309.43	295.20	-3.48
2024-06-19	311.62	299.30	-2.99
2024-06-18	300.24	294.18	-1.51
2024-06-17	300.46	284.96	-3.87
2024-06-14	299.80	303.39	0.90
2024-06-13	303.96	294.18	-2.42
2024-06-12	300.24	295.20	-1.26
2024-06-11	304.84	290.37	-3.57
2024-06-07	308.34	308.07	-0.07
2024-06-06	310.53	297.25	-3.23
2024-06-05	308.34	292.34	-3.92
2024-06-04	308.34	308.07	-0.07
2024-06-03	307.46	310.03	0.63
2024-05-31	300.46	318.88	4.60
2024-05-30	303.96	313.97	2.48
2024-05-29	309.43	329.70	4.95
2024-05-28	316.22	330.68	3.48
2024-05-27	315.78	332.65	4.06
2024-05-24	311.18	311.02	-0.04
2024-05-23	316.22	310.03	-1.48
2024-05-22	323.22	319.87	-0.79
2024-05-21	323.44	319.87	-0.84
2024-05-20	333.50	327.73	-1.33
2024-05-17	331.53	326.75	-1.11
2024-05-16	327.38	337.57	2.38
2024-05-14	320.81	359.20	9.12
2024-05-13	321.69	359.20	8.90
2024-05-10	318.40	344.45	6.23
2024-05-09	308.56	314.95	1.57
2024-05-08	302.87	305.12	0.56
2024-05-07	306.15	290.37	-3.89
2024-05-06	308.77	276.60	-7.87
2024-05-03	306.15	259.89	-11.39
2024-05-02	300.68	251.04	-12.39
2024-04-30	290.39	270.70	-5.04
2024-04-29	289.96	308.07	4.64
2024-04-26	288.42	320.85	8.35
2024-04-25	279.96	327.73	12.57
2024-04-24	278.22	317.90	10.49
2024-04-23	270.20	303.15	8.90
2024-04-22	262.60	301.18	10.64
2024-04-19	257.39	296.27	10.88
2024-04-18	260.87	295.28	9.54
2024-04-17	257.61	300.20	11.91
2024-04-16	257.83	293.32	9.92
2024-04-15	264.99	300.20	9.65
2024-04-12	268.24	292.34	6.54
2024-04-11	276.27	298.23	5.84
2024-04-10	277.36	288.40	2.93
2024-04-09	270.63	292.34	5.86
2024-04-08	268.24	279.55	3.07
2024-04-05	267.59	273.65	1.65
2024-04-03	267.59	285.45	4.86
2024-04-02	272.15	283.49	3.05
2024-03-28	263.47	275.62	3.34
2024-03-27	260.65	273.65	3.61
2024-03-26	265.42	271.69	1.71
2024-03-25	261.95	281.52	5.41
2024-03-22	262.60	249.07	-3.73
2024-03-21	271.06	260.87	-2.75
2024-03-20	263.90	251.04	-3.54
2024-03-19	263.47	246.12	-4.77
2024-03-18	268.03	247.10	-5.69
2024-03-15	267.81	231.37	-9.91
2024-03-14	272.58	244.15	-7.63
2024-03-13	275.84	239.24	-9.74
2024-03-12	275.84	232.35	-11.57
2024-03-11	264.34	249.07	-4.19
2024-03-08	259.35	241.20	-5.05
2024-03-07	256.31	234.32	-6.17
2024-03-06	260.21	229.40	-8.55
2024-03-05	253.70	226.45	-7.70
2024-03-04	263.25	225.47	-10.40
2024-03-01	262.82	232.35	-8.40
2024-02-29	260.87	228.42	-8.99
2024-02-28	261.95	224.49	-10.35
2024-02-27	268.03	227.44	-11.03
2024-02-26	263.90	233.34	-8.40
2024-02-23	266.29	237.27	-7.92
2024-02-22	267.16	239.24	-7.60
2024-02-21	261.30	236.29	-6.92
2024-02-20	255.44	237.27	-5.11
2024-02-19	253.49	230.39	-6.53
2024-02-16	258.04	216.62	-11.57
2024-02-15	248.93	209.74	-11.23
2024-02-14	247.63	214.65	-9.49
2024-02-09	244.16	222.52	-6.29
2024-02-08	247.19	222.52	-7.11
2024-02-07	251.53	219.57	-9.09
2024-02-06	253.27	209.74	-12.32
2024-02-05	239.17	199.91	-11.58
2024-02-02	239.82	209.74	-8.85
2024-02-01	241.55	216.62	-7.30
2024-01-31	238.95	220.55	-5.43
2024-01-30	243.51	228.42	-4.39
2024-01-29	252.19	239.24	-3.68
2024-01-26	249.36	239.24	-2.90
2024-01-25	254.79	250.05	-1.33
2024-01-24	248.50	230.39	-5.20
2024-01-23	235.91	214.65	-6.33
2024-01-22	227.88	196.96	-9.43
2024-01-19	235.04	204.82	-9.02
2024-01-18	237.00	215.64	-6.34
2024-01-17	234.17	222.52	-3.49
2024-01-16	247.19	237.27	-2.86
2024-01-15	255.44	239.24	-4.56
2024-01-12	255.66	244.15	-3.23
2024-01-11	257.18	234.32	-6.40
2024-01-10	252.62	230.39	-6.30
2024-01-09	254.57	224.49	-8.48
2024-01-08	255.01	233.34	-6.10
2024-01-05	261.95	228.42	-9.26
2024-01-04	264.77	229.40	-9.70
2024-01-03	264.34	220.55	-12.02
2024-01-02	267.59	222.52	-12.26
2023-12-29	273.02	221.54	-13.80
2023-12-28	273.88	220.55	-14.26
2023-12-27	263.69	219.57	-12.13
2023-12-22	257.39	216.62	-11.41
2023-12-21	264.12	217.60	-12.77
2023-12-20	263.69	212.69	-14.02
2023-12-19	260.87	211.70	-13.62
2023-12-18	263.69	212.69	-14.02
2023-12-15	267.59	209.74	-15.74
2023-12-14	258.91	210.72	-13.43
2023-12-13	255.01	210.72	-12.47
2023-12-12	258.26	219.57	-10.80
2023-12-11	254.57	199.91	-15.42
2023-12-08	257.18	191.06	-18.51
2023-12-07	257.39	196.96	-16.91
2023-12-06	260.00	197.94	-17.24
2023-12-05	257.18	189.09	-19.06
2023-12-04	264.34	192.04	-19.84
2023-12-01	268.24	183.19	-23.10
2023-11-30	273.02	180.24	-24.87
2023-11-29	271.71	165.49	-28.58
2023-11-28	279.74	167.46	-29.57
2023-11-27	283.43	166.47	-30.50
2023-11-24	283.87	165.49	-30.84
2023-11-23	291.90	161.56	-33.26
2023-11-22	287.56	158.61	-33.27
2023-11-21	287.12	164.51	-31.67
2023-11-20	288.42	160.57	-32.92
2023-11-17	281.26	157.62	-32.43
2023-11-16	289.51	159.59	-33.35
2023-11-15	294.93	158.61	-34.52
2023-11-14	280.39	153.69	-33.31
2023-11-13	281.05	151.72	-33.94
2023-11-10	275.62	149.76	-33.51
2023-11-09	282.56	151.72	-34.20
2023-11-08	283.00	152.71	-34.02
2023-11-07	285.39	158.61	-32.90
2023-11-06	292.11	160.57	-33.55
2023-11-03	285.39	158.61	-32.90
2023-11-02	276.05	154.67	-32.28
2023-11-01	273.02	153.69	-31.99
2023-10-31	273.67	152.71	-32.37
2023-10-30	280.39	155.66	-32.79
2023-10-27	280.39	171.39	-28.66
2023-10-26	272.19	176.31	-25.76
2023-10-25	273.24	175.32	-26.23
2023-10-24	270.30	172.37	-26.44
2023-10-20	274.29	178.27	-25.65
2023-10-19	276.82	177.29	-26.41
2023-10-18	286.71	184.17	-26.51
2023-10-17	287.13	172.37	-29.64
2023-10-16	284.39	171.39	-29.40
2023-10-13	287.97	175.32	-29.03
2023-10-12	296.81	181.22	-29.13
2023-10-11	290.28	173.36	-29.96
2023-10-10	285.44	173.36	-29.08
2023-10-09	282.29	174.34	-28.24
2023-10-06	281.66	176.31	-27.60
2023-10-05	275.35	178.27	-25.86
2023-10-04	274.71	179.26	-25.47
2023-10-03	277.45	178.27	-26.28
2023-09-29	287.97	181.22	-27.51
2023-09-28	278.71	181.22	-25.74
2023-09-27	283.97	183.19	-26.25
2023-09-26	280.61	185.16	-25.08
2023-09-25	285.87	189.09	-25.08
2023-09-22	293.44	191.06	-26.02
2023-09-21	284.60	195.97	-23.04
2023-09-20	289.44	192.04	-25.01
2023-09-19	291.97	194.99	-24.74
2023-09-18	290.07	188.11	-26.14
2023-09-15	295.54	190.07	-26.66
2023-09-14	293.44	188.11	-26.77
2023-09-13	292.39	185.16	-27.33
2023-09-12	292.60	185.16	-27.37
2023-09-11	293.86	189.09	-26.60
2023-09-07	295.33	192.47	-26.02
2023-09-06	300.17	192.47	-26.91
2023-09-05	300.17	195.27	-26.21
2023-09-04	308.59	199.01	-26.82
2023-08-31	298.28	197.14	-25.39
2023-08-30	299.75	199.95	-24.97
2023-08-29	300.38	206.49	-23.45
2023-08-28	292.39	187.80	-26.65
2023-08-25	289.44	179.39	-28.26
2023-08-24	294.70	176.59	-29.93
2023-08-23	287.34	172.85	-29.56
2023-08-22	285.44	165.37	-31.15
2023-08-21	281.87	166.31	-30.26
2023-08-18	288.81	167.24	-31.27
2023-08-17	297.23	171.91	-31.55
2023-08-16	296.60	165.37	-33.09
2023-08-15	302.07	164.44	-34.23
2023-08-14	306.06	164.44	-34.88
2023-08-11	312.80	160.70	-36.84
2023-08-10	316.16	161.64	-37.13
2023-08-09	315.74	162.57	-36.84
2023-08-08	314.27	161.64	-36.84
2023-08-07	321.63	159.77	-38.39
2023-08-04	321.63	161.64	-37.95
2023-08-03	318.69	160.70	-37.73
2023-08-02	320.58	159.77	-38.24
2023-08-01	332.15	159.77	-39.89
2023-07-31	332.15	192.47	-32.32
2023-07-28	329.63	170.05	-37.14
2023-07-27	323.32	168.18	-36.65
2023-07-26	317.85	166.31	-36.27
2023-07-25	319.11	169.11	-35.79
2023-07-24	303.12	160.70	-35.33
2023-07-21	312.16	163.50	-36.07
2023-07-20	308.17	157.90	-36.82
2023-07-19	309.01	159.77	-36.49
2023-07-18	310.48	159.77	-36.72
2023-07-14	318.69	157.90	-38.40
2023-07-13	317.63	149.49	-40.26
2023-07-12	307.33	150.42	-38.52
2023-07-11	302.70	153.23	-37.12
2023-07-10	299.33	152.29	-36.82
2023-07-07	296.81	154.16	-35.95
2023-07-06	300.17	152.29	-36.95
2023-07-05	309.64	157.90	-37.04
2023-07-04	315.74	158.83	-37.74
2023-07-03	313.22	163.50	-36.23
2023-06-30	305.01	160.70	-35.63
2023-06-29	305.43	156.96	-36.62
2023-06-28	310.90	160.70	-36.55
2023-06-27	309.85	162.57	-35.94
2023-06-26	302.91	153.23	-37.15
2023-06-23	304.38	151.36	-37.84
2023-06-21	311.32	150.42	-39.12
2023-06-20	319.11	153.23	-39.58
2023-06-19	325.00	156.03	-39.76
2023-06-16	327.94	154.16	-40.61
2023-06-15	323.74	152.29	-40.46
2023-06-14	314.48	146.69	-40.48
2023-06-13	317.21	140.14	-42.44
2023-06-12	314.48	144.82	-40.93
2023-06-09	313.64	148.55	-39.91
2023-06-08	311.32	141.08	-41.39
2023-06-07	310.06	137.34	-42.12
2023-06-06	306.27	138.28	-41.35
2023-06-05	307.12	140.14	-41.01
2023-06-02	303.75	141.08	-40.29
2023-06-01	287.76	142.95	-37.35
2023-05-31	288.81	142.01	-37.76
2023-05-30	295.96	142.01	-38.88
2023-05-29	295.12	140.14	-39.22
2023-05-25	299.12	140.14	-39.83
2023-05-24	306.27	141.08	-40.66
2023-05-23	312.37	148.55	-39.73
2023-05-22	317.42	150.42	-40.01
2023-05-19	312.37	146.69	-40.18
2023-05-18	318.27	150.42	-40.13
2023-05-17	314.27	144.82	-40.90
2023-05-16	323.32	145.37	-42.04
2023-05-15	323.32	151.64	-40.55
2023-05-12	315.53	148.95	-40.09
2023-05-11	317.85	153.43	-39.35
2023-05-10	318.06	187.46	-31.24
2023-05-09	319.95	189.25	-31.12
2023-05-08	329.21	176.72	-35.53
2023-05-05	324.16	148.95	-41.31
2023-05-04	322.05	148.06	-41.23
2023-05-03	316.16	142.69	-41.68
2023-05-02	320.58	144.48	-41.87
2023-04-28	320.79	142.69	-42.33
2023-04-27	319.53	137.31	-43.43
2023-04-26	317.23	133.73	-43.98
2023-04-25	314.92	131.94	-44.10
2023-04-24	322.04	136.42	-43.98
2023-04-21	323.72	132.84	-45.05
2023-04-20	331.25	133.73	-45.80
2023-04-19	330.41	133.73	-45.70
2023-04-18	336.28	135.52	-46.02
2023-04-17	340.04	134.63	-46.68
2023-04-14	333.35	131.04	-46.68
2023-04-13	330.41	129.25	-46.74
2023-04-12	329.58	131.04	-46.22
2023-04-11	333.76	127.46	-47.56
2023-04-06	330.00	116.72	-49.60
2023-04-04	328.74	114.92	-49.87
2023-04-03	331.25	114.03	-50.37
2023-03-31	330.83	117.61	-49.49
2023-03-30	329.58	119.40	-48.93
2023-03-29	326.65	127.46	-46.69
2023-03-28	318.69	128.36	-45.46
2023-03-27	313.88	132.84	-43.74
2023-03-24	320.78	139.10	-43.18
2023-03-23	324.13	141.79	-42.99
2023-03-22	314.50	146.27	-40.59
2023-03-21	307.39	139.10	-41.31
2023-03-20	302.15	137.31	-40.99
2023-03-17	313.25	142.69	-41.27
2023-03-16	306.76	129.25	-43.64
2023-03-15	314.09	134.63	-43.34
2023-03-14	307.39	124.78	-44.82
2023-03-13	317.02	129.25	-45.03
2023-03-10	308.01	124.78	-44.91
2023-03-09	322.04	129.25	-45.68
2023-03-08	323.72	132.84	-45.05
2023-03-07	333.76	131.04	-46.74
2023-03-06	335.44	130.15	-47.15
2023-03-03	335.02	124.78	-48.33
2023-03-02	331.25	121.19	-48.71
2023-03-01	334.60	115.82	-50.34
2023-02-28	318.48	114.92	-48.64
2023-02-27	320.37	113.13	-49.30
2023-02-24	323.72	116.72	-48.85
2023-02-23	328.74	118.51	-49.04
2023-02-22	330.00	119.40	-48.98
2023-02-21	332.93	126.57	-47.67
2023-02-20	339.63	124.78	-48.87
2023-02-17	337.11	122.09	-49.19
2023-02-16	342.56	124.78	-49.21
2023-02-15	338.37	123.88	-48.93
2023-02-14	344.65	126.57	-49.05
2023-02-13	346.74	129.25	-48.68
2023-02-10	345.91	125.67	-49.39
2023-02-09	355.54	134.63	-48.49
2023-02-08	348.42	134.63	-47.68
2023-02-07	348.42	133.73	-47.88
2023-02-06	347.16	135.52	-47.33
2023-02-03	355.95	139.10	-47.56
2023-02-02	362.23	147.16	-46.53
2023-02-01	364.33	148.06	-46.58
2023-01-31	360.56	141.79	-47.50
2023-01-30	365.17	140.89	-48.21
2023-01-27	376.89	148.95	-47.80
2023-01-26	375.63	150.75	-47.28
2023-01-20	364.33	148.95	-46.38
2023-01-19	355.95	137.31	-47.95
2023-01-18	356.79	138.21	-47.85
2023-01-17	354.28	132.84	-48.75
2023-01-16	357.21	133.73	-48.88
2023-01-13	357.63	131.94	-49.32
2023-01-12	353.02	133.73	-48.41
2023-01-11	351.77	132.84	-48.46
2023-01-10	349.26	131.94	-48.37
2023-01-09	350.09	127.46	-49.46
2023-01-06	342.14	126.57	-48.76
2023-01-05	343.39	130.15	-48.09
2023-01-04	337.95	130.15	-47.45
2023-01-03	324.13	129.25	-45.95
2022-12-30	317.02	127.46	-45.45
2022-12-29	315.55	126.57	-45.48
2022-12-28	319.53	128.36	-45.57
2022-12-23	312.41	127.46	-44.85
2022-12-22	314.29	129.25	-44.66
2022-12-21	303.83	127.46	-43.67
2022-12-20	302.15	128.36	-43.22
2022-12-19	308.43	131.94	-43.21
2022-12-16	310.74	138.21	-42.00
2022-12-15	308.43	137.31	-41.90
2022-12-14	314.50	137.31	-42.75
2022-12-13	313.04	135.52	-42.98
2022-12-12	309.90	134.63	-42.76
2022-12-09	318.69	133.73	-44.18
2022-12-08	309.48	131.94	-43.36
2022-12-07	297.34	123.88	-43.66
2022-12-06	309.90	129.25	-44.07
2022-12-05	309.69	131.04	-43.61
2022-12-02	292.94	123.88	-43.02
2022-12-01	296.08	124.78	-43.25
2022-11-30	291.48	123.88	-42.81
2022-11-29	283.52	122.98	-41.86
2022-11-28	264.68	122.09	-39.10
2022-11-25	270.12	116.72	-41.45
2022-11-24	272.22	113.13	-42.74
2022-11-23	268.87	114.03	-41.98
2022-11-22	266.77	102.39	-44.82
2022-11-21	272.01	97.91	-46.80
2022-11-18	278.50	101.49	-46.77
2022-11-17	279.96	103.28	-46.50
2022-11-16	284.36	103.28	-47.11
2022-11-15	286.24	105.07	-46.91
2022-11-14	270.54	100.60	-45.86
2022-11-11	264.68	98.81	-45.48
2022-11-10	239.14	92.54	-43.23
2022-11-09	244.58	91.64	-44.38
2022-11-08	248.98	92.54	-44.83
2022-11-07	249.19	94.33	-44.35
2022-11-04	239.77	90.75	-43.86
2022-11-03	222.81	79.10	-44.52
2022-11-02	233.07	80.89	-45.69
2022-11-01	225.53	75.52	-46.08
2022-10-31	210.25	71.04	-44.87
2022-10-28	212.76	76.42	-43.59
2022-10-27	224.69	77.31	-45.39
2022-10-26	222.67	66.57	-48.38
2022-10-25	219.64	66.57	-47.89
2022-10-24	219.64	68.36	-47.33
2022-10-21	240.86	74.63	-48.77
2022-10-20	241.87	74.63	-48.92
2022-10-19	246.92	76.42	-49.15
2022-10-18	254.80	79.10	-49.52
2022-10-17	248.33	72.84	-50.38
2022-10-14	248.13	72.84	-50.35
2022-10-13	244.70	72.84	-49.86
2022-10-12	250.56	74.63	-50.19
2022-10-11	253.39	71.94	-51.35
2022-10-10	260.66	71.94	-52.33
2022-10-07	271.37	72.84	-53.46
2022-10-06	277.03	73.73	-53.92
2022-10-05	278.44	76.42	-53.38
2022-10-03	257.83	70.15	-52.45
2022-09-30	261.47	67.01	-53.80
2022-09-29	259.65	72.91	-51.92
2022-09-28	261.67	78.81	-50.56
2022-09-27	274.20	82.19	-51.31
2022-09-26	273.79	77.13	-52.61
2022-09-23	275.41	89.78	-49.45
2022-09-22	280.06	91.47	-49.62
2022-09-21	286.12	91.47	-50.41
2022-09-20	292.79	90.62	-51.47
2022-09-19	287.73	89.78	-51.05
2022-09-16	291.98	92.31	-50.94
2022-09-15	295.21	97.37	-50.06
2022-09-14	294.00	100.74	-49.05
2022-09-13	303.49	101.59	-50.04
2022-09-09	304.10	101.59	-50.11
2022-09-08	293.59	99.90	-49.21
2022-09-07	297.43	94.84	-50.98
2022-09-06	300.26	93.15	-51.74
2022-09-05	300.06	86.41	-53.41
2022-09-02	304.91	86.41	-53.96
2022-09-01	308.14	89.78	-53.50
2022-08-31	314.20	89.78	-54.18
2022-08-30	314.20	91.47	-53.77
2022-08-29	314.61	94.84	-53.01
2022-08-26	318.24	92.31	-54.02
2022-08-25	314.20	85.56	-55.20
2022-08-24	300.06	82.19	-54.46
2022-08-23	304.91	85.56	-54.17
2022-08-22	309.76	85.56	-54.71
2022-08-19	310.57	83.87	-55.21
2022-08-18	309.76	79.66	-56.16
2022-08-17	312.59	83.03	-55.64
2022-08-16	310.97	83.87	-55.26
2022-08-15	315.82	83.87	-55.78
2022-08-12	318.65	86.41	-55.47
2022-08-11	315.82	83.87	-55.78
2022-08-10	306.93	81.34	-55.44
2022-08-09	314.20	83.87	-55.61
2022-08-08	315.42	87.25	-54.92
2022-08-05	318.24	88.09	-55.03
2022-08-04	317.84	83.03	-56.20
2022-08-03	309.76	85.56	-54.71
2022-08-02	308.14	84.72	-54.74
2022-08-01	317.84	93.15	-53.77
2022-07-29	317.84	98.21	-52.56
2022-07-28	326.73	101.59	-52.76
2022-07-27	328.35	101.59	-52.94
2022-07-26	333.60	104.96	-52.73
2022-07-25	326.73	104.12	-52.17
2022-07-22	326.33	106.65	-51.53
2022-07-21	325.92	102.43	-52.47
2022-07-20	333.20	99.90	-53.85
2022-07-19	328.75	100.74	-53.18
2022-07-18	331.58	91.47	-55.64
2022-07-15	321.07	84.72	-56.13
2022-07-14	329.15	84.72	-56.96
2022-07-13	331.18	86.41	-56.77
2022-07-12	331.58	86.41	-56.81
2022-07-11	337.24	88.09	-56.98
2022-07-08	348.96	91.47	-57.35
2022-07-07	348.15	88.09	-58.03
2022-07-06	344.91	88.09	-57.72
2022-07-05	350.98	93.15	-57.17
2022-07-04	350.17	92.31	-57.28
2022-06-30	350.17	89.78	-57.84
2022-06-29	352.19	93.15	-57.28
2022-06-28	359.06	95.68	-57.37
2022-06-27	356.23	91.47	-58.03
2022-06-24	345.32	88.94	-57.57
2022-06-23	336.83	89.78	-56.56
2022-06-22	331.18	88.09	-56.38
2022-06-21	342.09	88.94	-57.26
2022-06-20	334.81	85.56	-57.32
2022-06-17	333.60	81.34	-58.18
2022-06-16	327.54	83.03	-57.19
2022-06-15	337.24	84.72	-57.75
2022-06-14	331.58	83.03	-57.59
2022-06-13	331.18	86.41	-56.77
2022-06-10	346.94	92.31	-56.97
2022-06-09	347.74	94.84	-56.48
2022-06-08	349.76	94.84	-56.68
2022-06-07	340.47	93.15	-56.15
2022-06-06	342.49	90.62	-56.92
2022-06-02	331.18	91.47	-55.59
2022-06-01	334.81	93.89	-55.41
2022-05-31	336.83	91.58	-56.14
2022-05-30	330.77	90.81	-55.71
2022-05-27	322.69	87.73	-55.59
2022-05-26	310.16	87.73	-54.23
2022-05-25	311.78	86.96	-54.60
2022-05-24	310.57	83.88	-55.21
2022-05-23	316.63	86.19	-55.31
2022-05-20	321.48	83.12	-56.55
2022-05-19	309.76	79.27	-56.25
2022-05-18	319.05	80.81	-56.85
2022-05-17	318.65	78.50	-57.36
2022-05-16	305.31	76.96	-56.34
2022-05-13	304.10	76.96	-56.21
2022-05-12	293.39	74.65	-55.60
2022-05-11	303.29	79.27	-55.55
2022-05-10	298.44	81.58	-54.43
2022-05-06	306.93	79.27	-55.95
2022-05-05	321.88	86.19	-55.87
2022-05-04	323.90	86.19	-56.08
2022-05-03	328.75	87.73	-56.21
2022-04-29	328.75	84.65	-56.93
2022-04-28	311.78	81.58	-55.90
2022-04-27	305.31	73.11	-57.29
2022-04-26	305.31	70.80	-57.86
2022-04-25	305.72	72.34	-57.52
2022-04-22	319.40	85.42	-55.79
2022-04-21	320.21	85.42	-55.87
2022-04-20	325.04	87.73	-55.83
2022-04-19	327.05	89.27	-55.68
2022-04-14	337.11	90.04	-56.52
2022-04-13	334.29	96.19	-54.82
2022-04-12	333.09	84.65	-57.36
2022-04-11	331.07	81.58	-57.88
2022-04-08	344.76	83.88	-58.66
2022-04-07	343.15	86.19	-57.98
2022-04-06	347.98	89.27	-57.75
2022-04-04	356.83	93.12	-57.73
2022-04-01	347.98	91.58	-57.23
2022-03-31	348.38	88.50	-57.96
2022-03-30	350.79	88.50	-58.18
2022-03-29	345.16	80.04	-59.56
2022-03-28	340.33	72.34	-60.86
2022-03-25	334.29	72.34	-60.32
2022-03-24	345.56	78.50	-59.94
2022-03-23	349.18	80.04	-59.92
2022-03-22	344.36	81.58	-59.14
2022-03-21	330.67	77.73	-58.73
2022-03-18	335.90	77.73	-59.23
2022-03-17	336.31	77.73	-59.26
2022-03-16	307.33	69.27	-58.44
2022-03-15	275.33	56.19	-58.39
2022-03-14	298.47	68.50	-57.71
2022-03-11	318.60	77.73	-57.54
2022-03-10	324.63	82.35	-57.06
2022-03-09	318.19	78.50	-57.32
2022-03-08	320.21	79.27	-57.34
2022-03-07	327.05	89.27	-55.68
2022-03-04	343.95	96.96	-55.63
2022-03-03	355.62	108.51	-54.24
2022-03-02	352.81	87.73	-58.54
2022-03-01	360.45	90.04	-58.73
2022-02-28	360.45	87.73	-59.23
2022-02-25	361.26	86.19	-59.63
2022-02-24	364.08	89.27	-59.22
2022-02-23	378.97	93.12	-59.68
2022-02-22	375.35	94.66	-59.05
2022-02-21	389.84	101.58	-58.85
2022-02-18	392.65	101.58	-59.08
2022-02-17	401.51	105.43	-59.04
2022-02-16	399.50	106.20	-58.72
2022-02-15	392.25	104.66	-58.42
2022-02-14	396.68	105.43	-58.64
2022-02-11	403.52	110.81	-58.13
2022-02-10	403.92	113.12	-57.71
2022-02-09	402.31	110.04	-58.18
2022-02-08	392.65	104.66	-58.46
2022-02-07	396.68	102.35	-59.26
2022-02-04	397.08	96.19	-60.53
2022-01-31	382.59	93.89	-59.82
2022-01-28	376.55	90.81	-59.96
2022-01-27	381.38	97.73	-58.92
2022-01-26	391.04	100.81	-59.11
2022-01-25	391.04	98.50	-59.58
2022-01-24	399.09	106.20	-58.69
2022-01-21	404.33	103.12	-59.72
2022-01-20	404.73	100.04	-60.37
2022-01-19	387.42	98.50	-59.27
2022-01-18	388.23	99.27	-59.18
2022-01-17	389.84	100.04	-59.16
2022-01-14	392.65	100.81	-59.24
2022-01-13	394.26	99.27	-59.68
2022-01-12	393.06	103.12	-58.80
2022-01-11	380.18	100.81	-58.18
2022-01-10	379.77	94.66	-59.43
2022-01-07	375.75	93.89	-59.25
2022-01-06	367.30	91.58	-59.00
2022-01-05	363.67	95.43	-57.85
2022-01-04	371.72	96.96	-58.25
2022-01-03	370.92	95.43	-58.50
2021-12-31	373.33	92.35	-59.36
2021-12-30	368.50	91.58	-59.11
2021-12-29	366.89	90.81	-59.13
2021-12-28	371.32	91.58	-59.35
2021-12-24	370.52	87.73	-60.10
2021-12-23	369.71	90.04	-59.54
2021-12-22	366.89	86.96	-59.96
2021-12-21	364.88	88.50	-59.45
2021-12-20	360.86	86.96	-59.43
2021-12-17	369.71	86.96	-60.20
2021-12-16	376.15	90.81	-59.93
2021-12-15	374.54	89.27	-60.12
2021-12-14	378.16	90.04	-60.26
2021-12-13	385.81	93.89	-60.09
2021-12-10	385.41	96.19	-59.58
2021-12-09	390.64	100.04	-59.23
2021-12-08	386.21	93.12	-60.28
2021-12-07	385.81	95.43	-59.77
2021-12-06	372.93	92.35	-59.33
2021-12-03	381.38	97.73	-58.92
2021-12-02	382.19	89.27	-60.75
2021-12-01	379.77	90.81	-60.23
2021-11-30	375.35	92.35	-59.54
2021-11-29	385.81	85.42	-61.83
2021-11-26	388.23	86.19	-61.86
2021-11-25	401.51	91.58	-61.80
2021-11-24	400.30	90.04	-62.02
2021-11-23	399.50	90.04	-61.95
2021-11-22	405.13	88.50	-62.68
2021-11-19	406.74	90.04	-62.50
2021-11-18	411.17	88.50	-63.12
2021-11-17	418.82	86.19	-64.11
2021-11-16	419.22	90.04	-63.40
2021-11-15	414.39	86.19	-63.80
2021-11-12	413.18	85.42	-63.87
2021-11-11	411.97	86.19	-63.63
2021-11-10	406.34	81.58	-64.14
2021-11-09	402.31	83.88	-63.39
2021-11-08	402.31	79.27	-64.31
2021-11-05	404.73	81.58	-64.03
2021-11-04	410.77	86.19	-63.55
2021-11-03	406.34	86.96	-63.08
2021-11-02	409.16	88.50	-62.98
2021-11-01	409.16	93.12	-62.07
2021-10-29	413.58	96.19	-61.80
2021-10-28	416.00	97.73	-61.68
2021-10-27	417.97	105.43	-60.34
2021-10-26	425.85	112.35	-59.62
2021-10-25	427.83	113.89	-59.48
2021-10-22	427.43	112.35	-59.74
2021-10-21	424.67	111.58	-59.67
2021-10-20	428.61	117.74	-58.81
2021-10-19	421.12	123.89	-57.04
2021-10-18	414.42	120.05	-57.22
2021-10-15	412.06	123.12	-56.43
2021-10-12	404.57	129.28	-54.56
2021-10-11	411.27	134.66	-54.10
2021-10-08	402.20	143.13	-51.59
2021-10-07	399.84	143.13	-51.36
2021-10-06	385.25	142.36	-50.06
2021-10-05	388.01	140.05	-50.81
2021-10-04	387.22	140.05	-50.73
2021-09-30	397.08	135.43	-52.64
2021-09-29	399.05	137.74	-52.36
2021-09-28	395.11	149.28	-49.65
2021-09-27	389.19	145.44	-49.83
2021-09-24	389.98	161.59	-46.61
2021-09-23	396.29	163.13	-46.98
2021-09-21	389.98	157.75	-47.40
2021-09-20	388.01	154.67	-47.82
2021-09-17	404.17	170.83	-46.28
2021-09-16	399.84	165.44	-46.89
2021-09-15	408.12	165.44	-47.76
2021-09-14	415.61	163.13	-48.97
2021-09-13	421.52	166.21	-48.95
2021-09-10	429.01	159.28	-50.99
2021-09-09	419.15	155.44	-50.80
2021-09-08	430.19	161.59	-50.66
2021-09-07	431.77	166.21	-49.94
2021-09-06	427.43	153.90	-51.86
2021-09-03	423.09	154.67	-51.32
2021-09-02	426.25	146.21	-53.22
2021-09-01	424.28	146.21	-53.04
2021-08-31	420.73	143.90	-53.16
2021-08-30	414.42	143.90	-52.59
2021-08-27	411.66	144.67	-52.18
2021-08-26	412.06	146.97	-51.77
2021-08-25	417.58	144.67	-52.73
2021-08-24	417.18	119.28	-57.60
2021-08-23	406.14	110.81	-58.35
2021-08-20	400.23	102.35	-59.55
2021-08-19	409.30	115.43	-57.70
2021-08-18	419.94	122.35	-57.23
2021-08-17	417.58	118.51	-57.78
2021-08-16	426.64	124.66	-57.34
2021-08-13	430.19	128.51	-56.90
2021-08-12	431.77	132.36	-56.30
2021-08-11	434.92	123.12	-58.29
2021-08-10	433.74	123.89	-58.05
2021-08-09	427.43	122.35	-57.84
2021-08-06	426.25	120.82	-58.04
2021-08-05	426.64	118.51	-58.51
2021-08-04	430.98	120.05	-58.56
2021-08-03	425.85	126.20	-56.98
2021-08-02	426.64	124.66	-57.34
2021-07-30	422.70	120.82	-57.75
2021-07-29	429.01	120.05	-58.40
2021-07-28	413.24	121.58	-56.83
2021-07-27	405.75	126.20	-55.27
2021-07-26	426.25	131.59	-55.99
2021-07-23	449.11	138.51	-56.56
2021-07-22	456.60	149.28	-55.21
2021-07-21	447.14	143.90	-55.42
2021-07-20	447.14	144.67	-55.28
2021-07-19	451.87	142.36	-56.08
2021-07-16	463.70	148.51	-55.91
2021-07-15	461.73	153.90	-54.80
2021-07-14	457.78	150.05	-55.17
2021-07-13	461.33	157.75	-54.08
2021-07-12	453.84	155.44	-53.88
2021-07-09	450.69	156.98	-53.34
2021-07-08	446.75	156.21	-53.14
2021-07-07	462.51	142.36	-56.92
2021-07-06	462.91	136.97	-57.90
2021-07-05	464.48	136.97	-58.02
2021-07-02	466.46	140.82	-57.49
2021-06-30	476.31	148.51	-56.88
2021-06-29	479.86	143.90	-57.94
2021-06-28	484.19	153.90	-56.54
2021-06-25	483.80	156.21	-56.11
2021-06-24	477.10	156.21	-55.60
2021-06-23	475.92	153.90	-55.91
2021-06-22	464.88	153.90	-55.05
2021-06-21	468.82	153.90	-55.36
2021-06-18	474.73	153.90	-55.82
2021-06-17	469.22	155.44	-55.12
2021-06-16	467.64	153.90	-55.27
2021-06-15	471.58	162.15	-54.14
2021-06-11	475.52	177.65	-51.76
2021-06-10	473.16	174.70	-52.07
2021-06-09	473.55	171.01	-52.75
2021-06-08	473.95	173.22	-52.40
2021-06-07	474.34	171.75	-52.69
2021-06-04	476.31	171.75	-52.85
2021-06-03	476.70	181.35	-51.21
2021-06-02	483.01	179.13	-52.12
2021-06-01	486.95	170.27	-53.95
2021-05-31	479.46	165.84	-54.12
2021-05-28	479.86	171.75	-53.14
2021-05-27	479.07	173.22	-52.82
2021-05-26	479.07	163.62	-54.47
2021-05-25	475.13	162.15	-54.42
2021-05-24	464.88	166.58	-52.81
2021-05-21	464.48	168.05	-52.51
2021-05-20	464.09	163.62	-53.27
2021-05-18	467.24	178.39	-50.92
2021-05-17	459.36	178.39	-50.23
2021-05-14	455.81	166.58	-52.04
2021-05-13	451.48	171.75	-50.72
2021-05-12	459.75	182.82	-49.47
2021-05-11	454.24	169.53	-51.37
2021-05-10	466.46	175.44	-51.38
2021-05-07	468.03	168.79	-52.68
2021-05-06	467.24	171.01	-52.22
2021-05-05	464.48	173.22	-51.60
2021-05-04	467.24	173.96	-51.70
2021-05-03	461.33	166.58	-52.51
2021-04-30	467.64	162.15	-53.82
2021-04-29	480.65	168.05	-53.84
2021-04-28	473.16	165.10	-53.75
2021-04-27	469.64	167.32	-53.07
2021-04-26	470.81	158.45	-54.72
2021-04-23	473.55	157.72	-55.07
2021-04-22	466.52	151.07	-55.68
2021-04-21	464.56	143.69	-56.84
2021-04-20	473.55	148.86	-56.61
2021-04-19	473.94	148.86	-56.64
2021-04-16	471.20	145.16	-57.08
2021-04-15	466.91	139.99	-57.67
2021-04-14	470.42	130.39	-59.61
2021-04-13	464.95	133.35	-58.70
2021-04-12	459.48	125.96	-59.61
2021-04-09	466.52	138.52	-57.90
2021-04-08	471.99	139.99	-58.04
2021-04-07	464.56	141.47	-57.23
2021-04-01	469.64	125.96	-60.33
2021-03-31	459.87	112.67	-62.01
2021-03-30	463.00	108.98	-62.88
2021-03-29	459.09	117.84	-61.04
2021-03-26	457.92	109.72	-62.41
2021-03-25	450.11	113.41	-61.21
2021-03-24	449.32	99.38	-63.70
2021-03-23	462.61	127.44	-59.57
2021-03-22	468.47	137.78	-58.17
2021-03-19	470.03	143.69	-57.25
2021-03-18	479.41	147.38	-57.31
2021-03-17	472.38	137.78	-58.46
2021-03-16	471.59	137.04	-58.53
2021-03-15	468.86	130.39	-59.50
2021-03-12	466.52	133.35	-58.81
2021-03-11	477.85	137.04	-58.98
2021-03-10	469.25	122.27	-60.95
2021-03-09	465.73	118.58	-61.36
2021-03-08	461.44	116.36	-61.46
2021-03-05	471.20	120.79	-61.35
2021-03-04	474.72	123.75	-61.07
2021-03-03	486.05	131.87	-60.43
2021-03-02	471.20	112.67	-62.77
2021-03-01	477.85	111.93	-63.32
2021-02-26	470.81	106.03	-63.91
2021-02-25	492.30	115.63	-63.60
2021-02-24	483.71	106.76	-64.58
2021-02-23	501.68	111.93	-64.78
2021-02-22	496.21	115.63	-63.83
2021-02-19	501.68	119.32	-63.55
2021-02-18	501.29	113.41	-64.51
2021-02-17	510.27	119.32	-64.06
2021-02-16	503.63	117.84	-63.91
2021-02-11	492.30	109.72	-64.59
2021-02-10	491.13	114.15	-63.77
2021-02-09	477.85	106.03	-64.35
2021-02-08	476.28	97.16	-65.79
2021-02-05	475.89	100.12	-65.25
2021-02-04	471.20	95.69	-65.74
2021-02-03	475.50	105.29	-64.33
2021-02-02	474.72	104.55	-64.41
2021-02-01	467.69	97.16	-65.27
2021-01-29	455.97	92.73	-65.33
2021-01-28	460.65	100.12	-64.31
2021-01-27	475.50	109.72	-63.56
2021-01-26	477.45	107.50	-64.07
2021-01-25	491.52	109.72	-64.55
2021-01-22	478.63	115.63	-62.74
2021-01-21	487.22	125.22	-61.65
2021-01-20	487.61	117.84	-62.93
2021-01-19	482.14	117.84	-62.58
2021-01-18	466.52	115.63	-61.94
2021-01-15	462.22	99.38	-64.54
2021-01-14	459.48	111.19	-62.25
2021-01-13	454.79	116.36	-61.00
2021-01-12	454.79	111.93	-61.80
2021-01-11	449.32	110.46	-61.69
2021-01-08	447.37	118.58	-60.07
2021-01-07	441.12	117.84	-59.74
2021-01-06	443.85	118.58	-59.81
2021-01-05	441.90	128.18	-57.89
2021-01-04	439.95	111.19	-60.89
2020-12-31	435.26	108.24	-61.10
2020-12-30	434.09	110.46	-60.60
2020-12-29	422.37	109.72	-59.85
2020-12-28	417.29	110.46	-59.32
2020-12-24	419.63	100.12	-61.49
2020-12-23	418.07	100.86	-61.23
2020-12-22	413.77	98.64	-61.34
2020-12-21	416.90	103.07	-60.71
2020-12-18	419.63	105.29	-60.49
2020-12-17	424.71	106.03	-60.74
2020-12-16	421.19	101.59	-61.32
2020-12-15	415.72	103.81	-60.48
2020-12-14	419.24	97.90	-61.89
2020-12-11	421.58	94.21	-62.77
2020-12-10	419.63	103.81	-60.78
2020-12-09	421.19	100.12	-61.60
2020-12-08	416.90	108.98	-59.57
2020-12-07	420.02	104.55	-60.67
2020-12-04	427.05	114.15	-59.37
2020-12-03	425.49	110.46	-59.95
2020-12-02	421.19	111.19	-59.48
2020-12-01	421.98	111.19	-59.54
2020-11-30	418.85	103.07	-60.86
2020-11-27	429.01	118.58	-58.68
2020-11-26	426.27	114.15	-59.31
2020-11-25	423.15	115.63	-58.78
2020-11-24	422.37	123.75	-57.17
2020-11-23	420.41	117.84	-58.14
2020-11-20	419.24	116.36	-58.33
2020-11-19	418.07	109.72	-59.52
2020-11-18	421.19	106.76	-60.33
2020-11-17	419.24	111.19	-59.33
2020-11-16	418.46	89.78	-63.40
2020-11-13	413.77	84.61	-64.07
2020-11-12	414.55	81.66	-64.70
2020-11-11	415.72	85.35	-64.06
2020-11-10	415.72	90.52	-63.06
2020-11-09	411.04	102.33	-60.41
2020-11-06	405.57	91.26	-62.17
2020-11-05	402.05	90.52	-62.05
2020-11-04	388.38	80.18	-63.11
2020-11-03	390.72	83.87	-62.53
2020-11-02	380.56	75.75	-63.43
2020-10-30	373.53	69.10	-64.29
2020-10-29	382.91	61.72	-66.51
2020-10-28	384.43	59.50	-67.07
2020-10-27	385.57	60.24	-67.00
2020-10-23	388.99	65.41	-66.17
2020-10-22	386.33	66.15	-65.84
2020-10-21	385.95	63.93	-66.27
2020-10-20	382.14	65.41	-65.69
2020-10-19	381.76	62.46	-66.28
2020-10-16	379.48	67.63	-65.04
2020-10-15	373.77	66.15	-64.93
2020-10-14	383.67	55.81	-67.79
2020-10-12	384.81	54.33	-68.17
2020-10-09	375.29	47.69	-68.93
2020-10-08	374.53	54.33	-67.48
2020-10-07	376.82	51.38	-68.25
2020-10-06	371.49	46.21	-68.99
2020-10-05	366.54	41.78	-69.61
2020-09-30	361.98	36.61	-70.43
2020-09-29	358.17	37.35	-70.02
2020-09-28	361.98	41.78	-69.31
2020-09-25	357.79	40.30	-69.35
2020-09-24	358.93	39.57	-69.59
2020-09-23	366.54	46.21	-68.66
2020-09-22	366.16	48.43	-68.16
2020-09-21	370.35	46.95	-68.76
2020-09-18	380.24	38.09	-71.25
2020-09-17	377.96	38.83	-70.95
2020-09-16	384.81	39.57	-71.21
2020-09-15	385.57	39.57	-71.26
2020-09-14	383.29	39.57	-71.12
2020-09-11	380.62	39.57	-70.96
2020-09-10	378.34	41.78	-70.36
2020-09-09	380.24	39.57	-70.94
2020-09-08	382.91	37.35	-71.56
2020-09-07	384.05	39.57	-71.17
2020-09-04	385.57	37.35	-71.71
2020-09-03	389.37	39.57	-71.48
2020-09-02	391.28	54.33	-68.59
2020-09-01	392.42	41.78	-71.21
2020-08-31	391.66	35.87	-72.36
2020-08-28	396.99	28.49	-74.15
2020-08-27	393.94	29.23	-73.84
2020-08-26	396.99	25.54	-74.74
2020-08-25	397.75	22.58	-75.37
2020-08-24	398.13	22.58	-75.39
2020-08-21	390.52	21.84	-75.16
2020-08-20	384.05	21.10	-74.98
2020-08-19	392.42	22.58	-75.11
2020-08-18	395.08	21.84	-75.39
2020-08-17	394.70	22.58	-75.22
2020-08-14	391.28	19.63	-75.65
2020-08-13	392.80	20.37	-75.58
2020-08-12	392.42	20.37	-75.56
2020-08-11	386.33	20.37	-75.25
2020-08-10	377.58	21.10	-74.64
2020-08-07	379.10	18.89	-75.18
2020-08-06	387.09	20.37	-75.29
2020-08-05	390.90	21.10	-75.33
2020-08-04	387.47	21.84	-75.01
2020-08-03	377.96	19.63	-74.97
2020-07-31	380.62	19.63	-75.11
2020-07-30	382.14	17.41	-75.65
2020-07-29	385.57	21.10	-75.06
2020-07-28	384.43	21.10	-75.00
2020-07-27	382.52	20.37	-75.05
2020-07-24	382.52	20.37	-75.05
2020-07-23	392.80	24.06	-74.83
2020-07-22	388.61	24.80	-74.46
2020-07-21	400.03	27.01	-74.60
2020-07-20	389.37	27.01	-74.05
2020-07-17	390.90	23.32	-74.88
2020-07-16	388.23	25.54	-74.29
2020-07-15	398.13	27.75	-74.35
2020-07-14	397.75	32.18	-73.44
2020-07-13	403.84	35.13	-73.18
2020-07-10	401.17	29.97	-74.07
2020-07-09	411.45	32.92	-74.01
2020-07-08	408.78	33.66	-73.73
2020-07-07	406.88	30.70	-74.21
2020-07-06	412.59	35.87	-73.49
2020-07-03	393.18	26.27	-74.40
2020-07-02	388.99	22.58	-74.93
2020-06-30	373.77	15.94	-75.53
2020-06-29	371.11	14.46	-75.70
2020-06-26	375.68	17.41	-75.32
2020-06-24	380.24	18.15	-75.40
2020-06-23	382.52	22.58	-74.60
2020-06-22	375.68	27.01	-73.30
2020-06-19	376.82	29.97	-72.74
2020-06-18	373.39	27.01	-73.17
2020-06-17	373.77	26.27	-73.35
2020-06-16	371.87	26.27	-73.24
2020-06-15	360.45	25.54	-72.74
2020-06-12	369.97	24.06	-73.60
2020-06-11	373.01	25.54	-73.46
2020-06-10	384.43	29.23	-73.32
2020-06-09	384.05	30.70	-73.00
2020-06-08	378.34	26.27	-73.60
2020-06-05	378.34	25.54	-73.76
2020-06-04	370.35	19.63	-74.57
2020-06-03	369.59	20.25	-74.39
2020-06-02	361.60	16.83	-74.69
2020-06-01	356.27	18.20	-74.09
2020-05-29	341.43	9.32	-75.24
2020-05-28	344.28	5.90	-76.16
2020-05-27	347.13	8.63	-75.70
2020-05-26	349.99	10.00	-75.56
2020-05-25	340.48	10.00	-75.03
2020-05-22	340.48	10.68	-74.87
2020-05-21	365.21	14.78	-75.33
2020-05-20	369.02	15.47	-75.38
2020-05-19	368.06	15.47	-75.33
2020-05-18	360.45	12.73	-75.52
2020-05-15	356.65	14.10	-75.01
2020-05-14	356.65	15.47	-74.71
2020-05-13	363.31	19.56	-74.19
2020-05-12	365.21	21.61	-73.86
2020-05-11	371.87	20.25	-74.52
2020-05-08	364.26	19.56	-74.25
2020-05-07	359.50	19.56	-73.98
2020-05-06	363.31	21.61	-73.75
2020-05-05	356.65	18.88	-73.97
2020-05-04	351.89	19.56	-73.54
2020-04-29	370.92	29.13	-72.58
2020-04-28	370.92	27.76	-72.87
2020-04-27	364.45	23.66	-73.37
2020-04-24	355.92	20.25	-73.63
2020-04-23	357.81	22.98	-73.14
2020-04-22	356.87	25.03	-72.63
2020-04-21	354.97	21.61	-73.27
2020-04-20	366.35	24.35	-73.34
2020-04-17	365.40	25.03	-73.13
2020-04-16	359.71	24.35	-72.95
2020-04-15	360.66	25.71	-72.71
2020-04-14	368.24	27.08	-72.86
2020-04-09	364.45	27.76	-72.49
2020-04-08	358.76	27.08	-72.30
2020-04-07	364.45	27.08	-72.64
2020-04-06	354.02	20.25	-73.52
2020-04-03	344.54	18.88	-73.26
2020-04-02	345.49	20.25	-73.01
2020-04-01	341.70	24.35	-71.85
2020-03-31	352.13	30.50	-71.14
2020-03-30	343.60	22.98	-72.28
2020-03-27	350.23	22.30	-72.84
2020-03-26	347.39	20.93	-72.97
2020-03-25	351.18	22.30	-72.89
2020-03-24	336.96	15.47	-73.58
2020-03-23	317.06	12.73	-72.97
2020-03-20	337.91	18.88	-72.85
2020-03-19	317.06	16.83	-71.99
2020-03-18	329.38	22.30	-71.52
2020-03-17	347.39	29.13	-71.14
2020-03-16	345.49	27.76	-71.32
2020-03-13	361.61	32.55	-71.29
2020-03-12	367.29	34.60	-71.20
2020-03-11	385.30	40.06	-71.14
2020-03-10	387.20	40.06	-71.25
2020-03-09	382.46	40.06	-70.97
2020-03-06	402.36	47.58	-70.62
2020-03-05	412.79	53.73	-70.02
2020-03-04	403.31	50.31	-70.14
2020-03-03	404.26	49.63	-70.33
2020-03-02	405.21	55.09	-69.30
2020-02-28	401.42	50.31	-70.02
2020-02-27	414.69	53.04	-70.26
2020-02-26	410.89	52.36	-70.18
2020-02-25	413.74	53.04	-70.21
2020-02-24	412.79	57.83	-69.22
2020-02-21	421.32	64.66	-68.42
2020-02-20	426.06	63.97	-68.83
2020-02-19	427.96	67.39	-68.29
2020-02-18	425.11	68.07	-67.99
2020-02-17	433.64	71.49	-67.86
2020-02-14	430.80	68.07	-68.34
2020-02-13	429.85	68.76	-68.15
2020-02-12	431.75	70.12	-68.01
2020-02-11	426.06	69.44	-67.79
2020-02-10	419.42	71.49	-66.98
2020-02-07	422.27	71.49	-67.16
2020-02-06	425.11	79.01	-65.91
2020-02-05	410.89	64.66	-67.77
2020-02-04	409.00	63.29	-67.92
2020-02-03	402.36	61.24	-67.90
2020-01-31	402.36	63.97	-67.36
2020-01-30	405.21	66.02	-67.14
2020-01-29	417.53	70.81	-67.00
2020-01-24	432.69	83.79	-65.50
2020-01-23	430.80	81.74	-65.76
2020-01-22	441.23	84.47	-65.92
2020-01-21	433.64	81.06	-66.07
2020-01-20	448.81	92.67	-64.89
2020-01-17	453.55	101.55	-63.59
2020-01-16	449.76	88.57	-65.70
2020-01-15	448.81	87.89	-65.76
2020-01-14	450.70	91.30	-65.26
2020-01-13	452.60	91.30	-65.38
2020-01-10	445.96	81.06	-66.84
2020-01-09	445.96	80.37	-66.96
2020-01-08	435.54	75.59	-67.21
2020-01-07	439.33	79.69	-66.68
2020-01-06	439.33	78.32	-66.94
2020-01-03	443.12	83.10	-66.29
2020-01-02	444.07	85.15	-65.97
2019-12-31	439.33	81.06	-66.43
2019-12-30	441.23	79.69	-66.80
2019-12-27	438.38	78.32	-66.88
2019-12-24	430.80	77.64	-66.53
2019-12-23	432.69	74.91	-67.17
2019-12-20	433.64	74.91	-67.22
2019-12-19	430.80	73.54	-67.31
2019-12-18	431.75	75.59	-66.98
2019-12-17	430.80	73.54	-67.31
2019-12-16	425.11	76.27	-66.43
2019-12-13	427.96	76.96	-66.48
2019-12-12	415.63	74.22	-66.21
2019-12-11	408.05	68.07	-66.92
2019-12-10	404.26	68.07	-66.67
2019-12-09	406.15	67.39	-66.93
2019-12-06	405.21	66.02	-67.14
2019-12-05	401.42	62.61	-67.57
2019-12-04	397.62	63.97	-67.05
2019-12-03	403.31	64.66	-67.29
2019-12-02	405.21	65.34	-67.27
2019-11-29	402.36	66.71	-66.82
2019-11-28	412.79	73.54	-66.16
2019-11-27	414.69	73.54	-66.28
2019-11-26	413.74	75.59	-65.82
2019-11-25	414.69	70.81	-66.81
2019-11-22	407.10	68.76	-66.72
2019-11-21	404.26	63.29	-67.62
2019-11-20	412.79	66.02	-67.62
2019-11-19	416.58	67.39	-67.60
2019-11-18	408.05	66.71	-67.19
2019-11-15	402.36	66.02	-66.95
2019-11-14	403.31	65.34	-67.15
2019-11-13	406.15	64.66	-67.47
2019-11-12	415.63	66.71	-67.67
2019-11-11	413.74	64.66	-67.95
2019-11-08	427.01	71.49	-67.46
2019-11-07	430.80	71.49	-67.69
2019-11-06	427.96	70.12	-67.78
2019-11-05	427.96	69.44	-67.91
2019-11-04	426.06	63.97	-68.83
2019-11-01	417.53	59.19	-69.24
2019-10-31	412.79	57.83	-69.22
2019-10-30	408.43	59.19	-68.69
2019-10-29	411.19	62.61	-68.19
2019-10-28	412.11	63.29	-68.11
2019-10-25	409.35	65.34	-67.54
2019-10-24	409.35	66.02	-67.40
2019-10-23	406.59	65.34	-67.36
2019-10-22	410.27	68.76	-66.93
2019-10-21	408.43	64.66	-67.61
2019-10-18	409.35	70.81	-66.47
2019-10-17	412.11	72.86	-66.25
2019-10-16	407.51	70.12	-66.48
2019-10-15	404.75	70.12	-66.30
2019-10-14	405.67	70.81	-66.22
2019-10-11	402.90	70.12	-66.17
2019-10-10	390.01	70.12	-65.28
2019-10-09	390.01	67.39	-65.84
2019-10-08	393.69	64.66	-66.65
2019-10-04	391.85	62.61	-66.94
2019-10-03	397.38	61.92	-67.44
2019-10-02	395.53	66.02	-66.50
2019-09-30	396.46	68.07	-66.15
2019-09-27	394.61	63.29	-66.99
2019-09-26	395.53	66.71	-66.36
2019-09-25	394.61	66.71	-66.30
2019-09-24	401.06	67.39	-66.59
2019-09-23	399.22	71.49	-65.65
2019-09-20	403.82	70.12	-66.23
2019-09-19	403.82	70.81	-66.10
2019-09-18	409.35	72.86	-66.06
2019-09-17	409.35	74.22	-65.80
2019-09-16	414.88	77.64	-65.50
2019-09-13	419.48	77.64	-65.80
2019-09-12	414.88	77.64	-65.50
2019-09-11	414.88	75.59	-65.90
2019-09-10	407.51	74.22	-65.67
2019-09-09	407.51	75.59	-65.40
2019-09-06	405.67	74.22	-65.55
2019-09-05	404.75	71.49	-66.02
2019-09-04	402.90	73.54	-65.49
2019-09-03	384.48	66.02	-65.73
2019-09-02	386.32	73.54	-64.32
2019-08-30	388.17	72.86	-64.59
2019-08-29	387.25	68.76	-65.37
2019-08-28	385.40	69.44	-65.09
2019-08-27	386.32	72.17	-64.60
2019-08-26	387.25	68.76	-65.37
2019-08-23	395.53	76.27	-64.43
2019-08-22	393.69	72.86	-64.99
2019-08-21	397.38	74.22	-64.97
2019-08-20	397.38	74.91	-64.83
2019-08-19	396.46	74.91	-64.77
2019-08-16	388.17	71.49	-64.87
2019-08-15	382.64	67.39	-65.32
2019-08-14	378.03	66.71	-65.13
2019-08-13	378.96	68.07	-64.91
2019-08-12	388.17	69.44	-65.29
2019-08-09	390.93	68.76	-65.62
2019-08-08	394.61	71.49	-65.33
2019-08-07	392.77	72.86	-64.92
2019-08-06	392.77	71.49	-65.20
2019-08-05	394.61	73.54	-64.91
2019-08-02	408.43	79.69	-64.66
2019-08-01	421.32	88.57	-63.83
2019-07-31	425.01	85.84	-64.60
2019-07-30	431.46	87.89	-64.65
2019-07-29	430.54	87.89	-64.59
2019-07-26	435.14	89.25	-64.63
2019-07-25	439.75	93.35	-64.18
2019-07-24	437.90	87.89	-65.07
2019-07-23	436.98	86.52	-65.27
2019-07-22	434.22	88.57	-64.70
2019-07-19	442.51	90.62	-64.86
2019-07-18	436.98	89.25	-64.76
2019-07-17	439.75	91.30	-64.56
2019-07-16	439.75	94.72	-63.92
2019-07-15	438.83	94.72	-63.86
2019-07-12	437.90	89.94	-64.69
2019-07-11	436.06	92.67	-64.06
2019-07-10	432.38	94.04	-63.55
2019-07-09	430.54	89.94	-64.20
2019-07-08	434.22	91.99	-64.06
2019-07-05	443.43	96.09	-63.92
2019-07-04	444.35	96.09	-63.98
2019-07-03	444.35	94.72	-64.23
2019-07-02	445.27	98.14	-63.66
2019-06-28	436.06	94.04	-63.80
2019-06-27	437.90	97.45	-63.29
2019-06-26	429.61	90.62	-64.01
2019-06-25	428.69	91.99	-63.69
2019-06-24	434.22	91.30	-64.19
2019-06-21	434.22	94.04	-63.68
2019-06-20	436.06	94.72	-63.68
2019-06-19	427.77	91.99	-63.62
2019-06-18	414.88	82.42	-64.57
2019-06-17	411.19	81.74	-64.45
2019-06-14	408.43	83.10	-63.99
2019-06-13	412.11	87.20	-63.44
2019-06-12	412.11	86.52	-63.58
2019-06-11	420.40	90.62	-63.37
2019-06-10	416.72	83.10	-64.56
2019-06-06	404.75	82.27	-63.89
2019-06-05	404.75	82.91	-63.76
2019-06-04	401.06	82.27	-63.62
2019-06-03	402.90	88.08	-62.60
2019-05-31	403.82	86.14	-63.05
2019-05-30	407.51	88.08	-62.94
2019-05-29	409.35	91.96	-62.31
2019-05-28	411.19	91.96	-62.45
2019-05-27	409.35	89.38	-62.82
2019-05-24	411.19	86.79	-63.46
2019-05-23	409.35	87.44	-63.20
2019-05-22	414.88	92.61	-62.59
2019-05-21	415.80	96.49	-61.91
2019-05-20	416.72	95.19	-62.22
2019-05-17	419.48	93.90	-62.67
2019-05-16	424.09	95.84	-62.63
2019-05-15	423.17	91.96	-63.31
2019-05-14	421.32	88.08	-63.92
2019-05-10	428.69	95.84	-62.96
2019-05-09	425.01	93.25	-63.19
2019-05-08	436.98	97.78	-63.17
2019-05-07	443.43	99.72	-63.25
2019-05-06	441.59	97.13	-63.60
2019-05-03	457.25	108.77	-62.54
2019-05-02	454.48	106.83	-62.70
2019-04-30	449.88	108.12	-62.15
2019-04-29	454.48	111.35	-61.88
2019-04-26	448.04	108.77	-61.91
2019-04-25	448.04	112.00	-61.32
2019-04-24	451.70	119.11	-60.29
2019-04-23	454.45	118.46	-60.60
2019-04-18	454.45	117.17	-60.83
2019-04-17	458.12	127.51	-59.24
2019-04-16	458.12	128.80	-59.00
2019-04-15	451.70	127.51	-58.76
2019-04-12	453.53	127.51	-58.90
2019-04-11	452.62	133.97	-57.66
2019-04-10	458.12	134.62	-57.96
2019-04-09	459.03	128.80	-59.07
2019-04-08	457.20	131.39	-58.47
2019-04-04	455.37	128.80	-58.80
2019-04-03	454.45	132.68	-58.03
2019-04-02	448.95	126.22	-58.79
2019-04-01	448.04	122.34	-59.43
2019-03-29	438.87	117.81	-59.58
2019-03-28	432.46	117.17	-59.21
2019-03-27	433.37	120.40	-58.68
2019-03-26	428.79	125.57	-57.34
2019-03-25	428.79	130.10	-56.49
2019-03-22	438.87	132.68	-56.82
2019-03-21	438.87	130.74	-57.18
2019-03-20	443.45	132.68	-57.18
2019-03-19	446.20	135.27	-56.93
2019-03-18	444.37	142.38	-55.48
2019-03-15	438.87	139.14	-55.62
2019-03-14	435.21	141.08	-54.96
2019-03-13	433.37	139.79	-55.04
2019-03-12	437.04	142.38	-54.87
2019-03-11	427.87	139.14	-54.70
2019-03-08	422.38	139.14	-54.22
2019-03-07	431.54	150.78	-52.82
2019-03-06	437.04	148.84	-53.66
2019-03-05	436.12	145.61	-54.19
2019-03-04	435.21	148.84	-53.51
2019-03-01	433.37	144.31	-54.19
2019-02-28	429.71	138.50	-54.98
2019-02-27	432.46	141.73	-54.60
2019-02-26	432.46	148.19	-53.39
2019-02-25	436.12	146.25	-54.07
2019-02-22	433.37	141.08	-54.80
2019-02-21	429.71	139.79	-54.73
2019-02-20	426.96	137.20	-54.99
2019-02-19	422.38	137.20	-54.59
2019-02-18	424.21	137.20	-54.75
2019-02-15	415.04	135.27	-54.32
2019-02-14	425.12	138.50	-54.58
2019-02-13	426.04	141.73	-54.05
2019-02-12	420.54	138.50	-54.18
2019-02-11	419.63	136.56	-54.48
2019-02-08	415.96	139.14	-53.65
2019-02-04	415.96	135.27	-54.40
2019-02-01	415.04	131.39	-55.07
2019-01-31	415.96	132.03	-55.03
2019-01-30	409.54	128.80	-55.10
2019-01-29	407.71	130.74	-54.55
2019-01-28	408.63	137.20	-53.36
2019-01-25	409.54	135.27	-53.83
2019-01-24	400.38	130.10	-54.02
2019-01-23	398.55	128.80	-54.11
2019-01-22	397.63	124.28	-54.93
2019-01-21	401.30	130.10	-54.10
2019-01-18	399.46	117.81	-56.39
2019-01-17	394.88	128.16	-53.90
2019-01-16	396.71	124.92	-54.72
2019-01-15	394.88	119.75	-55.59
2019-01-14	384.80	111.35	-56.40
2019-01-11	391.22	113.94	-56.45
2019-01-10	390.30	115.88	-55.97
2019-01-09	388.47	118.46	-55.28
2019-01-08	376.55	120.40	-53.75
2019-01-07	377.47	113.29	-55.33
2019-01-04	372.89	116.52	-54.21
2019-01-03	362.81	119.11	-52.66
2019-01-02	362.81	115.23	-53.49
2018-12-31	377.47	119.75	-53.98
2018-12-28	370.14	115.23	-54.22
2018-12-27	369.22	112.00	-54.82
2018-12-24	373.80	105.53	-56.62
2018-12-21	375.64	111.35	-55.56
2018-12-20	373.80	115.88	-54.44
2018-12-19	377.47	113.94	-55.19
2018-12-18	376.55	96.49	-58.77
2018-12-17	382.97	96.49	-59.32
2018-12-14	382.05	101.01	-58.30
2018-12-13	391.22	105.53	-58.16
2018-12-12	385.72	95.84	-59.68
2018-12-11	375.64	93.90	-59.23
2018-12-10	376.55	92.61	-59.58
2018-12-07	380.22	96.49	-59.08
2018-12-06	382.97	99.72	-58.65
2018-12-05	394.88	109.41	-57.68
2018-12-04	403.13	115.23	-57.22
2018-12-03	402.21	106.83	-58.82
2018-11-30	389.38	102.30	-58.66
2018-11-29	388.47	97.78	-59.51
2018-11-28	391.22	99.07	-59.47
2018-11-27	384.80	97.78	-59.20
2018-11-26	386.63	98.42	-59.23
2018-11-23	379.30	97.13	-58.87
2018-11-22	380.22	98.42	-58.68
2018-11-21	379.30	99.07	-58.47
2018-11-20	377.47	101.01	-57.90
2018-11-19	384.80	106.18	-57.47
2018-11-16	382.05	104.24	-57.63
2018-11-15	382.05	94.55	-59.64
2018-11-14	373.80	95.19	-58.80
2018-11-13	376.55	99.72	-58.09
2018-11-12	372.89	97.13	-58.31
2018-11-09	371.97	95.19	-58.64
2018-11-08	383.88	97.13	-59.26
2018-11-07	382.05	91.32	-60.31
2018-11-06	381.14	89.38	-60.64
2018-11-05	377.47	87.44	-60.74
2018-11-02	387.55	93.90	-60.23
2018-11-01	367.39	82.27	-61.00
2018-10-31	359.14	76.45	-61.57
2018-10-30	354.74	75.80	-61.34
2018-10-29	358.29	77.10	-61.36
2018-10-26	355.63	77.10	-61.13
2018-10-25	361.85	81.62	-60.68
2018-10-24	366.29	79.68	-61.47
2018-10-23	367.18	80.97	-61.26
2018-10-22	381.39	91.32	-60.26
2018-10-19	370.73	87.44	-60.18
2018-10-18	368.06	90.67	-59.26
2018-10-16	368.95	82.27	-61.13
2018-10-15	368.06	84.85	-60.51
2018-10-12	374.28	90.67	-59.80
2018-10-11	364.51	87.44	-59.65
2018-10-10	382.27	101.66	-58.19
2018-10-09	381.39	96.49	-59.18
2018-10-08	382.27	97.78	-58.99
2018-10-05	388.49	93.90	-60.31
2018-10-04	389.38	97.78	-59.59
2018-10-03	396.49	102.30	-59.25
2018-10-02	397.37	102.30	-59.33
2018-09-28	408.92	106.18	-59.49
2018-09-27	408.03	105.53	-59.54
2018-09-26	409.81	104.89	-59.81
2018-09-24	403.59	103.60	-59.57
2018-09-21	412.47	106.83	-59.64
2018-09-20	403.59	97.13	-60.85
2018-09-19	401.81	91.96	-61.75
2018-09-18	396.49	91.32	-61.47
2018-09-17	393.82	86.14	-62.31
2018-09-14	400.04	93.90	-61.22
2018-09-13	395.60	90.67	-61.53
2018-09-12	384.94	85.50	-61.75
2018-09-11	384.94	91.96	-60.42
2018-09-10	389.38	93.90	-60.38
2018-09-07	393.82	99.07	-59.69
2018-09-06	395.60	99.07	-59.83
2018-09-05	398.26	108.77	-58.10
2018-09-04	412.47	113.29	-58.38
2018-09-03	407.14	109.41	-58.71
2018-08-31	408.92	112.64	-58.22
2018-08-30	414.25	115.88	-58.02
2018-08-29	418.69	119.11	-57.76
2018-08-28	417.80	115.88	-58.31
2018-08-27	416.02	117.17	-57.92
2018-08-24	404.48	112.64	-57.85
2018-08-23	405.37	112.64	-57.92
2018-08-22	408.92	112.00	-58.34
2018-08-21	406.26	119.75	-56.59
2018-08-20	403.59	111.35	-58.03
2018-08-17	396.49	115.23	-56.65
2018-08-16	395.60	116.52	-56.31
2018-08-15	397.37	119.75	-55.82
2018-08-14	406.26	123.63	-55.83
2018-08-13	408.92	125.57	-55.68
2018-08-10	415.14	130.74	-55.21
2018-08-09	420.47	136.56	-54.55
2018-08-08	416.02	130.74	-55.28
2018-08-07	414.25	125.57	-56.14
2018-08-06	407.14	122.34	-56.16
2018-08-03	403.59	122.34	-55.85
2018-08-02	404.48	128.80	-54.65
2018-08-01	415.14	135.91	-54.20
2018-07-31	420.47	134.62	-54.92
2018-07-30	422.24	144.31	-53.22
2018-07-27	423.13	149.49	-52.31
2018-07-26	423.13	149.49	-52.31
2018-07-25	427.57	153.36	-51.98
2018-07-24	422.24	155.30	-51.11
2018-07-23	415.14	151.42	-51.19
2018-07-20	414.25	148.84	-51.61
2018-07-19	409.81	154.66	-50.05
2018-07-18	411.58	152.07	-50.73
2018-07-17	414.25	152.72	-50.86
2018-07-16	419.58	150.13	-51.86
2018-07-13	419.58	150.78	-51.73
2018-07-12	418.69	146.25	-52.52
2018-07-11	415.14	144.31	-52.57
2018-07-10	422.24	148.84	-52.35
2018-07-09	423.13	146.90	-52.80
2018-07-06	413.36	141.08	-53.04
2018-07-05	411.58	151.42	-50.85
2018-07-04	410.70	158.53	-49.38
2018-07-03	416.91	165.64	-48.61
2018-06-29	423.13	167.58	-48.85
2018-06-28	415.14	148.84	-51.69
2018-06-27	412.47	151.42	-50.94
2018-06-26	422.24	163.06	-49.63
2018-06-25	424.02	168.88	-48.69
2018-06-22	430.24	167.58	-49.54
2018-06-21	428.46	166.29	-49.61
2018-06-20	437.34	170.17	-49.72
2018-06-19	432.90	171.46	-49.06
2018-06-15	446.22	174.69	-49.71
2018-06-14	449.78	177.92	-49.45
2018-06-13	454.22	181.16	-49.27
2018-06-12	461.32	184.39	-49.34
2018-06-11	460.43	178.57	-50.29
2018-06-08	456.88	181.80	-49.40
2018-06-07	467.54	186.97	-49.44
2018-06-06	463.10	184.39	-49.50
2018-06-05	459.55	186.33	-48.83
2018-06-04	457.77	187.62	-48.43
2018-06-01	449.78	177.33	-49.56
2018-05-31	449.78	181.12	-48.87
2018-05-30	440.01	191.23	-46.07
2018-05-29	448.89	206.39	-44.18
2018-05-28	454.22	210.81	-43.92
2018-05-25	451.55	199.44	-45.71
2018-05-24	452.44	196.28	-46.37
2018-05-23	450.66	198.81	-45.74
2018-05-21	461.32	200.70	-46.43
2018-05-18	456.88	200.70	-46.00
2018-05-17	455.10	196.91	-46.51
2018-05-16	456.88	198.81	-46.34
2018-05-15	458.66	198.81	-46.51
2018-05-14	463.99	193.12	-48.03
2018-05-11	455.99	191.23	-47.62
2018-05-10	450.66	190.60	-47.23
2018-05-09	446.22	188.07	-47.26
2018-05-08	444.45	188.07	-47.09
2018-05-07	436.45	184.91	-46.89
2018-05-04	434.68	184.28	-46.83
2018-05-03	440.89	184.28	-47.44
2018-05-02	448.00	187.44	-47.55
2018-04-30	451.55	186.18	-48.11
2018-04-27	440.01	183.02	-47.59
2018-04-26	436.28	181.75	-47.46
2018-04-25	441.58	173.54	-49.49
2018-04-24	446.88	189.97	-46.98
2018-04-23	439.81	184.28	-47.34
2018-04-20	442.46	192.49	-46.08
2018-04-19	449.53	193.12	-46.66
2018-04-18	441.58	191.86	-46.11
2018-04-17	436.28	189.33	-46.05
2018-04-16	440.69	188.07	-46.72
2018-04-13	450.41	189.33	-47.43
2018-04-12	451.29	191.23	-47.17
2018-04-11	452.18	190.60	-47.37
2018-04-10	448.64	183.02	-48.42
2018-04-09	440.69	176.70	-48.83
2018-04-06	431.86	172.28	-48.81
2018-04-04	425.67	170.38	-48.56
2018-04-03	439.81	174.80	-49.09
2018-03-29	437.16	172.28	-49.31
2018-03-28	436.28	178.59	-48.05
2018-03-27	449.53	192.49	-46.77
2018-03-26	445.99	180.49	-48.63
2018-03-23	439.81	179.23	-48.27
2018-03-22	454.83	188.07	-48.08
2018-03-21	460.13	184.91	-49.13
2018-03-20	463.66	192.49	-48.11
2018-03-19	462.78	195.65	-47.47
2018-03-16	461.90	195.65	-47.38
2018-03-15	462.78	199.44	-46.79
2018-03-14	461.90	201.34	-46.37
2018-03-13	463.66	201.97	-46.43
2018-03-12	462.78	189.33	-48.59
2018-03-09	453.06	188.70	-47.80
2018-03-08	447.76	189.33	-47.18
2018-03-07	438.93	189.97	-46.20
2018-03-06	444.23	196.28	-45.56
2018-03-05	433.62	188.70	-45.90
2018-03-02	445.99	191.23	-46.66
2018-03-01	453.06	189.97	-47.57
2018-02-28	449.53	174.80	-49.99
2018-02-27	457.48	174.80	-50.71
2018-02-26	461.90	175.44	-50.98
2018-02-23	456.60	175.44	-50.51
2018-02-22	451.29	172.91	-50.50
2018-02-21	459.25	181.75	-49.62
2018-02-20	448.64	172.91	-50.26
2018-02-15	452.18	172.28	-50.69
2018-02-14	442.46	168.49	-50.51
2018-02-13	431.86	165.96	-49.99
2018-02-12	423.91	167.85	-48.87
2018-02-09	423.91	170.38	-48.39
2018-02-08	440.69	176.70	-48.83
2018-02-07	438.04	179.86	-47.99
2018-02-06	445.11	172.91	-49.94
2018-02-05	472.50	193.76	-48.69
2018-02-02	479.57	197.55	-48.66
2018-02-01	480.45	194.39	-49.28
2018-01-31	484.87	200.07	-48.69
2018-01-30	480.45	194.39	-49.28
2018-01-29	485.75	203.23	-48.23
2018-01-26	489.28	202.60	-48.65
2018-01-25	481.33	199.44	-48.49
2018-01-24	485.75	200.07	-48.77
2018-01-23	484.87	181.12	-51.93
2018-01-22	474.26	181.12	-51.05
2018-01-19	472.50	184.28	-50.34
2018-01-18	470.73	184.91	-50.08
2018-01-17	467.20	189.97	-48.88
2018-01-16	466.31	167.85	-52.70
2018-01-15	457.48	159.01	-53.54
2018-01-12	456.60	167.22	-51.99
2018-01-11	452.18	165.33	-51.95
2018-01-10	452.18	164.70	-52.06
2018-01-09	451.29	164.70	-51.99
2018-01-08	448.64	160.27	-52.56
2018-01-05	446.88	153.32	-53.68
2018-01-04	445.99	156.48	-53.02
2018-01-03	442.46	157.12	-52.60
2018-01-02	441.58	149.53	-53.92
2017-12-29	430.97	141.95	-54.43
2017-12-28	430.97	139.43	-54.91
2017-12-27	426.56	137.53	-54.89
2017-12-22	424.79	135.64	-55.10
2017-12-21	422.14	138.16	-54.39
2017-12-20	420.37	136.27	-54.60
2017-12-19	419.49	136.90	-54.40
2017-12-18	416.84	136.27	-54.29
2017-12-15	413.30	141.32	-52.99
2017-12-14	417.72	147.01	-52.29
2017-12-13	420.37	143.22	-53.26
2017-12-12	412.42	141.32	-52.91
2017-12-11	415.07	139.43	-53.52
2017-12-08	409.77	137.53	-53.40
2017-12-07	403.59	139.43	-52.46
2017-12-06	401.82	144.48	-51.28
2017-12-05	413.30	150.80	-51.14
2017-12-04	418.61	154.59	-50.91
2017-12-01	417.72	152.06	-51.31
2017-11-30	420.37	147.64	-52.41
2017-11-29	427.44	141.32	-54.25
2017-11-28	427.44	140.69	-54.37
2017-11-27	428.32	140.06	-54.56
2017-11-24	430.97	148.27	-53.24
2017-11-23	428.32	143.85	-53.84
2017-11-22	434.51	128.06	-57.33
2017-11-21	429.21	124.90	-57.50
2017-11-20	418.61	121.11	-57.37
2017-11-17	418.61	126.79	-56.27
2017-11-16	415.95	130.58	-55.31
2017-11-15	414.19	133.11	-54.66
2017-11-14	419.49	135.00	-54.76
2017-11-13	419.49	128.06	-56.10
2017-11-10	418.61	131.21	-55.42
2017-11-09	417.72	135.00	-54.61
2017-11-08	415.07	131.85	-54.99
2017-11-07	415.95	136.27	-54.21
2017-11-06	408.89	136.27	-53.57
2017-11-03	408.89	141.32	-52.58
2017-11-02	406.24	140.06	-52.58
2017-11-01	408.00	140.06	-52.74
2017-10-31	402.70	136.90	-52.87
2017-10-30	403.94	135.00	-53.37
2017-10-27	404.80	136.27	-53.20
2017-10-26	401.36	129.95	-54.13
2017-10-25	403.08	133.74	-53.54
2017-10-24	401.36	138.16	-52.50
2017-10-23	403.08	140.69	-52.16
2017-10-20	406.52	146.38	-51.36
2017-10-19	401.36	141.32	-51.87
2017-10-18	409.96	149.53	-51.07
2017-10-17	409.96	150.17	-50.94
2017-10-16	409.10	152.06	-50.49
2017-10-13	405.66	152.69	-50.03
2017-10-12	405.66	147.01	-51.15
2017-10-11	403.08	148.27	-50.65
2017-10-10	405.66	149.53	-50.65
2017-10-09	403.08	149.53	-50.40
2017-10-06	404.80	147.64	-50.94
2017-10-04	403.08	150.80	-50.15
2017-10-03	399.64	153.32	-49.30
2017-09-29	388.46	150.80	-48.66
2017-09-28	386.74	145.74	-49.51
2017-09-27	391.90	145.11	-50.17
2017-09-26	390.18	147.01	-49.61
2017-09-25	389.32	140.06	-50.94
2017-09-22	394.48	144.48	-50.56
2017-09-21	398.78	153.96	-49.08
2017-09-20	398.78	153.32	-49.21
2017-09-19	397.92	147.01	-50.39
2017-09-18	398.78	148.90	-50.10
2017-09-15	393.62	145.74	-50.22
2017-09-14	393.62	143.85	-50.60
2017-09-13	394.48	147.64	-49.92
2017-09-12	396.20	145.11	-50.60
2017-09-11	396.20	147.64	-50.09
2017-09-08	391.04	148.90	-49.31
2017-09-07	388.46	152.69	-48.27
2017-09-06	389.32	177.96	-43.19
2017-09-05	391.90	178.59	-43.36
2017-09-04	391.90	172.91	-44.52
2017-09-01	394.48	175.63	-44.26
2017-08-31	394.48	176.26	-44.13
2017-08-30	396.20	181.26	-43.32
2017-08-29	390.18	176.88	-43.51
2017-08-28	392.76	181.26	-42.92
2017-08-25	391.04	168.13	-45.40
2017-08-24	385.02	165.01	-45.36
2017-08-22	384.16	177.51	-42.68
2017-08-21	379.86	173.76	-42.95
2017-08-18	377.28	175.01	-42.38
2017-08-17	382.44	176.88	-42.61
2017-08-16	383.30	176.26	-42.84
2017-08-15	379.00	176.26	-42.33
2017-08-14	379.86	178.76	-41.91
2017-08-11	375.56	168.76	-43.49
2017-08-10	384.16	173.13	-43.59
2017-08-09	389.32	180.01	-42.78
2017-08-08	391.04	180.63	-42.85
2017-08-07	387.60	175.01	-43.60
2017-08-04	385.88	169.38	-44.56
2017-08-03	385.88	162.51	-45.97
2017-08-02	385.88	163.76	-45.72
2017-08-01	385.02	149.38	-48.58
2017-07-31	379.86	148.13	-48.29
2017-07-28	375.56	133.13	-50.98
2017-07-27	378.14	133.76	-51.11
2017-07-26	374.70	135.01	-50.49
2017-07-25	372.98	133.76	-50.58
2017-07-24	373.84	136.88	-50.01
2017-07-21	371.26	135.63	-50.00
2017-07-20	370.40	141.26	-48.71
2017-07-19	369.54	147.51	-47.29
2017-07-18	366.96	141.26	-48.33
2017-07-17	366.96	145.01	-47.53
2017-07-14	365.24	148.76	-46.53
2017-07-13	364.38	145.01	-47.24
2017-07-12	359.22	146.26	-46.38
2017-07-11	356.64	149.38	-45.39
2017-07-10	349.76	157.51	-42.75
2017-07-07	347.18	151.88	-43.67
2017-07-06	349.76	152.51	-43.86
2017-07-05	348.90	150.01	-44.31
2017-07-04	347.18	148.76	-44.37
2017-07-03	351.48	154.38	-43.66
2017-06-30	351.48	150.01	-44.63
2017-06-29	353.20	151.88	-44.42
2017-06-28	350.62	143.76	-45.91
2017-06-27	351.48	150.01	-44.63
2017-06-26	352.34	153.76	-43.90
2017-06-23	350.62	145.01	-45.63
2017-06-22	349.76	144.38	-45.66
2017-06-21	348.04	143.76	-45.60
2017-06-20	350.62	141.26	-46.46
2017-06-19	352.34	140.01	-46.94
2017-06-16	347.18	136.88	-47.03
2017-06-15	346.32	135.01	-47.35
2017-06-14	351.48	137.51	-47.39
2017-06-13	351.48	134.38	-48.09
2017-06-12	349.76	139.38	-46.78
2017-06-09	354.06	140.63	-47.00
2017-06-08	354.06	140.63	-47.00
2017-06-07	352.34	140.63	-46.80
2017-06-06	352.34	138.13	-47.36
2017-06-05	350.62	136.26	-47.57
2017-06-02	351.48	135.63	-47.81
2017-06-01	347.18	133.76	-47.73
2017-05-31	347.18	128.13	-48.98
2017-05-29	347.18	131.88	-48.15
2017-05-26	345.46	126.26	-49.21
2017-05-25	344.60	126.88	-48.97
2017-05-24	341.16	120.01	-50.13
2017-05-23	342.02	119.38	-50.37
2017-05-22	341.16	122.51	-49.56
2017-05-19	337.72	118.76	-50.02
2017-05-18	336.86	122.51	-49.07
2017-05-17	340.30	122.51	-49.47
2017-05-16	340.30	124.38	-49.04
2017-05-15	340.30	127.86	-48.25
2017-05-12	336.00	125.41	-48.30
2017-05-11	335.14	122.36	-48.90
2017-05-10	332.56	128.47	-47.18
2017-05-09	330.84	133.35	-45.84
2017-05-08	325.68	126.02	-46.90
2017-05-05	323.96	108.92	-50.72
2017-05-04	328.26	108.31	-51.36
2017-05-02	326.54	108.92	-51.02
2017-04-28	326.54	113.81	-49.87
2017-04-27	327.40	115.03	-49.69
2017-04-26	324.82	115.03	-49.38
2017-04-25	323.11	109.53	-50.48
2017-04-24	317.98	109.53	-49.87
2017-04-21	315.42	110.14	-49.42
2017-04-20	316.28	116.86	-47.90
2017-04-19	312.86	115.03	-47.92
2017-04-18	312.86	120.52	-46.59
2017-04-13	319.69	125.41	-46.29
2017-04-12	320.55	121.14	-47.42
2017-04-11	317.13	123.58	-46.40
2017-04-10	319.69	121.75	-47.16
2017-04-07	319.69	118.08	-48.04
2017-04-06	319.69	116.25	-48.47
2017-04-05	321.40	115.03	-48.97
2017-04-03	318.84	120.52	-47.35
2017-03-31	317.98	121.75	-46.95
2017-03-30	320.55	121.14	-47.42
2017-03-29	321.40	125.41	-46.51
2017-03-28	321.40	126.02	-46.36
2017-03-27	318.84	120.52	-47.35
2017-03-24	322.26	120.52	-47.77
2017-03-23	320.55	128.47	-45.67
2017-03-22	320.55	128.47	-45.67
2017-03-21	324.82	140.07	-43.49
2017-03-20	323.11	137.63	-43.84
2017-03-17	320.55	129.69	-45.38
2017-03-16	319.69	130.30	-45.13
2017-03-15	312.00	119.91	-46.62
2017-03-14	312.00	118.08	-47.07
2017-03-13	312.00	117.47	-47.22
2017-03-10	307.73	112.58	-47.86
2017-03-09	306.87	116.25	-46.85
2017-03-08	310.29	118.69	-46.70
2017-03-07	309.44	119.30	-46.44
2017-03-06	307.73	120.52	-45.91
2017-03-03	307.73	122.97	-45.31
2017-03-02	309.44	116.25	-47.18
2017-03-01	311.15	113.81	-48.00
2017-02-28	311.15	115.03	-47.70
2017-02-27	314.57	115.64	-47.98
2017-02-24	315.42	113.81	-48.53
2017-02-23	316.28	119.91	-47.17
2017-02-22	316.28	126.63	-45.56
2017-02-21	313.71	113.19	-48.47
2017-02-20	316.28	110.75	-49.37
2017-02-17	314.57	112.58	-48.72
2017-02-16	315.42	116.25	-47.94
2017-02-15	312.86	116.25	-47.62
2017-02-14	308.58	119.30	-46.33
2017-02-13	307.73	116.25	-46.96
2017-02-10	306.87	113.19	-47.60
2017-02-09	305.16	117.47	-46.33
2017-02-08	305.16	100.37	-50.55
2017-02-07	301.74	100.98	-49.97
2017-02-06	301.74	101.59	-49.82
2017-02-03	297.47	101.59	-49.28
2017-02-02	299.18	99.14	-50.11
2017-02-01	301.74	102.20	-49.67
2017-01-27	302.60	97.92	-50.84
2017-01-26	302.60	99.14	-50.54
2017-01-25	296.62	97.31	-50.25
2017-01-24	294.91	102.81	-48.64
2017-01-23	294.05	100.37	-49.15
2017-01-20	294.91	100.98	-49.11
2017-01-19	297.47	105.25	-48.36
2017-01-18	297.47	105.86	-48.21
2017-01-17	294.05	100.98	-49.00
2017-01-16	291.49	102.81	-48.20
2017-01-13	294.91	107.09	-47.56
2017-01-12	294.05	107.09	-47.45
2017-01-11	294.91	111.36	-46.48
2017-01-10	290.63	113.19	-45.42
2017-01-09	288.92	113.81	-45.03
2017-01-06	287.21	117.47	-43.84
2017-01-05	286.36	118.69	-43.40
2017-01-04	281.23	112.58	-44.24
2017-01-03	281.23	109.53	-45.04
2016-12-30	277.81	111.36	-44.06
2016-12-29	275.25	110.14	-44.00
2016-12-28	273.54	107.70	-44.40
2016-12-23	271.83	106.47	-44.47
2016-12-22	273.54	107.70	-44.40
2016-12-21	276.10	110.75	-43.96
2016-12-20	274.39	110.14	-43.87
2016-12-19	276.10	119.30	-41.69
2016-12-16	279.52	117.47	-42.70
2016-12-15	279.52	123.58	-41.09
2016-12-14	287.21	120.52	-43.05
2016-12-13	286.36	116.86	-43.87
2016-12-12	285.50	115.03	-44.22
2016-12-09	292.34	125.41	-42.55
2016-12-08	293.20	126.63	-42.36
2016-12-07	293.20	124.80	-42.83
2016-12-06	290.63	124.19	-42.61
2016-12-05	288.07	127.24	-41.44
2016-12-02	288.92	128.47	-41.26
2016-12-01	294.91	131.52	-41.37
2016-11-30	293.20	137.02	-39.72
2016-11-29	291.49	130.91	-41.02
2016-11-28	293.20	134.57	-40.34
2016-11-25	291.49	129.08	-41.49
2016-11-24	288.92	128.47	-41.26
2016-11-23	291.49	128.47	-41.64
2016-11-22	291.49	133.96	-40.24
2016-11-21	285.50	132.74	-39.63
2016-11-18	283.79	130.91	-39.83
2016-11-17	282.94	129.08	-40.18
2016-11-16	284.65	132.74	-39.49
2016-11-15	284.65	120.52	-42.67
2016-11-14	282.94	119.30	-42.73
2016-11-11	288.07	121.14	-43.02
2016-11-10	294.05	122.97	-43.42
2016-11-09	286.36	119.91	-43.08
2016-11-08	294.05	122.97	-43.42
2016-11-07	293.20	124.80	-42.83
2016-11-04	290.63	118.08	-44.17
2016-11-03	291.49	114.42	-45.23
2016-11-02	293.20	117.47	-44.69
2016-11-01	298.32	122.97	-44.02
2016-10-31	294.91	123.58	-43.38
2016-10-28	295.42	121.75	-43.92
2016-10-27	297.92	132.13	-41.66
2016-10-26	301.25	130.30	-42.60
2016-10-25	305.41	137.63	-41.39
2016-10-24	306.24	141.29	-40.60
2016-10-20	302.08	138.24	-40.75
2016-10-19	300.41	143.13	-39.28
2016-10-18	302.08	142.52	-39.68
2016-10-17	296.25	132.13	-41.42
2016-10-14	299.58	131.52	-42.06
2016-10-13	296.25	132.13	-41.42
2016-10-12	302.08	136.41	-41.20
2016-10-11	303.74	138.85	-40.84
2016-10-07	309.57	143.74	-40.49
2016-10-06	311.24	144.35	-40.58
2016-10-05	307.91	137.02	-41.89
2016-10-04	306.24	137.63	-41.51
2016-10-03	304.58	133.96	-42.17
2016-09-30	299.58	129.69	-42.52
2016-09-29	307.91	132.13	-43.09
2016-09-28	305.41	129.08	-43.49
2016-09-27	304.58	133.35	-42.32
2016-09-26	301.25	133.35	-41.84
2016-09-23	305.41	140.07	-40.78
2016-09-22	307.91	141.29	-40.85
2016-09-21	305.41	138.24	-41.23
2016-09-20	304.58	136.41	-41.57
2016-09-19	303.74	140.68	-40.39
2016-09-15	301.25	140.07	-40.17
2016-09-14	298.75	140.07	-39.79
2016-09-13	299.58	146.18	-38.39
2016-09-12	300.41	142.52	-39.43
2016-09-09	313.73	152.29	-39.02
2016-09-08	308.74	145.57	-39.92
2016-09-07	307.07	145.57	-39.67
2016-09-06	307.07	148.01	-39.07
2016-09-05	304.58	140.07	-40.66
2016-09-02	297.92	135.13	-40.91
2016-09-01	297.92	135.13	-40.91
2016-08-31	293.75	132.11	-41.05
2016-08-30	293.75	131.50	-41.21
2016-08-29	291.26	123.04	-42.99
2016-08-26	292.92	126.67	-42.31
2016-08-25	290.42	131.50	-40.70
2016-08-24	290.42	135.13	-39.78
2016-08-23	293.75	117.60	-44.74
2016-08-22	293.75	117.00	-44.89
2016-08-19	292.09	123.04	-43.11
2016-08-18	294.59	119.41	-44.39
2016-08-17	289.59	122.44	-42.90
2016-08-16	291.26	125.46	-42.38
2016-08-15	292.92	129.69	-41.54
2016-08-12	288.76	124.86	-42.16
2016-08-11	285.43	130.30	-40.25
2016-08-10	283.76	122.44	-42.04
2016-08-09	283.76	127.27	-40.78
2016-08-08	283.76	130.30	-39.99
2016-08-05	278.77	120.62	-41.75
2016-08-04	272.94	121.83	-40.52
2016-08-03	271.28	118.81	-41.07
2016-08-01	278.77	120.62	-41.75
2016-07-29	273.77	114.58	-42.59
2016-07-28	278.77	118.81	-42.23
2016-07-27	277.10	120.62	-41.50
2016-07-26	278.77	120.62	-41.75
2016-07-25	275.44	120.62	-41.24
2016-07-22	274.61	118.81	-41.59
2016-07-21	275.44	117.00	-42.20
2016-07-20	274.61	110.35	-43.85
2016-07-19	269.61	113.97	-42.11
2016-07-18	272.11	112.77	-42.82
2016-07-15	271.28	115.18	-42.04
2016-07-14	268.78	117.00	-41.16
2016-07-13	264.62	110.95	-42.14
2016-07-12	262.95	109.74	-42.21
2016-07-11	256.29	108.53	-41.47
2016-07-08	252.13	100.68	-43.01
2016-07-07	253.80	103.70	-42.42
2016-07-06	250.47	102.49	-42.22
2016-07-05	254.63	106.12	-41.88
2016-07-04	260.46	106.12	-42.82
2016-06-30	255.46	107.33	-41.67
2016-06-29	249.63	96.45	-43.81
2016-06-28	244.64	94.03	-43.70
2016-06-27	244.64	91.61	-44.40
2016-06-24	245.47	91.61	-44.54
2016-06-23	255.46	96.45	-44.73
2016-06-22	254.63	96.45	-44.61
2016-06-21	250.47	94.03	-44.64
2016-06-20	247.14	95.24	-43.76
2016-06-17	242.97	93.42	-43.60
2016-06-16	240.48	92.21	-43.55
2016-06-15	246.30	97.05	-43.10
2016-06-14	246.30	97.05	-43.10
2016-06-13	247.97	97.65	-43.20
2016-06-10	256.29	98.26	-44.35
2016-06-08	260.46	108.53	-42.15
2016-06-07	259.62	105.51	-42.85
2016-06-06	255.46	105.51	-42.18
2016-06-03	253.80	101.28	-43.11
2016-06-02	252.13	103.09	-42.32
2016-06-01	249.63	99.47	-42.95
2016-05-31	251.30	102.49	-42.36
2016-05-30	247.14	98.86	-42.71
2016-05-27	246.30	100.07	-42.23
2016-05-26	243.81	97.65	-42.51
2016-05-25	242.97	100.07	-41.67
2016-05-24	234.65	95.84	-41.48
2016-05-23	232.98	97.65	-40.64
2016-05-20	235.48	93.81	-42.23
2016-05-19	230.99	97.35	-40.38
2016-05-18	232.32	99.70	-39.91
2016-05-17	237.98	106.18	-39.00
2016-05-16	233.82	99.11	-40.35
2016-05-13	230.99	99.11	-39.84
2016-05-12	233.82	80.85	-45.82
2016-05-11	236.31	85.56	-44.82
2016-05-10	240.48	84.97	-45.67
2016-05-09	237.98	83.80	-45.62
2016-05-06	236.31	88.51	-43.95
2016-05-05	242.14	99.11	-41.80
2016-05-04	244.64	99.11	-42.23
2016-05-03	245.47	98.52	-42.54
2016-04-29	252.13	112.07	-39.77
2016-04-28	257.96	116.20	-39.60
2016-04-27	257.79	122.09	-37.93
2016-04-26	258.62	116.79	-39.55
2016-04-25	256.14	112.66	-40.29
2016-04-22	260.27	111.48	-41.30
2016-04-21	262.75	115.61	-40.56
2016-04-20	255.31	107.36	-41.64
2016-04-19	259.44	115.61	-40.02
2016-04-18	254.49	113.84	-39.68
2016-04-15	256.97	119.73	-38.44
2016-04-14	258.62	130.33	-35.77
2016-04-13	255.31	114.43	-39.65
2016-04-12	243.74	95.58	-43.10
2016-04-11	243.74	93.81	-43.62
2016-04-08	241.27	90.87	-44.07
2016-04-07	239.61	96.76	-42.06
2016-04-06	238.79	97.35	-41.75
2016-04-05	237.13	92.63	-42.86
2016-04-01	242.92	99.70	-41.76
2016-03-31	247.88	99.70	-42.59
2016-03-30	249.53	96.76	-43.71
2016-03-29	240.44	94.99	-42.72
2016-03-24	240.44	97.93	-41.86
2016-03-23	245.40	107.95	-39.79
2016-03-22	245.40	94.40	-43.72
2016-03-21	245.40	93.81	-43.89
2016-03-18	246.22	94.40	-43.85
2016-03-17	242.92	87.92	-45.20
2016-03-16	239.61	84.39	-45.71
2016-03-15	240.44	86.15	-45.32
2016-03-14	242.09	86.15	-45.58
2016-03-11	238.79	82.03	-46.27
2016-03-10	235.48	80.85	-46.09
2016-03-09	235.48	76.73	-47.32
2016-03-08	235.48	90.87	-43.11
2016-03-07	237.96	97.93	-41.43
2016-03-04	237.13	100.29	-40.59
2016-03-03	233.00	95.58	-41.27
2016-03-02	233.83	94.40	-41.77
2016-03-01	223.25	76.73	-45.33
2016-02-29	218.95	70.84	-46.44
2016-02-26	223.58	81.44	-43.93
2016-02-25	215.32	76.14	-44.14
2016-02-24	219.95	83.80	-42.55
2016-02-23	224.24	93.22	-40.41
2016-02-22	224.90	89.10	-41.80
2016-02-19	221.27	92.04	-40.22
2016-02-18	223.25	103.83	-36.95
2016-02-17	215.65	86.15	-41.03
2016-02-16	218.95	80.26	-43.48
2016-02-15	215.98	73.19	-45.19
2016-02-12	206.06	58.47	-48.22
2016-02-11	209.04	67.89	-45.67
2016-02-05	221.93	86.15	-42.18
2016-02-04	220.28	87.92	-41.33
2016-02-03	217.30	85.56	-41.52
2016-02-02	224.24	97.93	-38.96
2016-02-01	226.23	100.29	-38.60
2016-01-29	227.88	106.77	-36.94
2016-01-28	220.61	99.70	-37.71
2016-01-27	217.63	106.77	-34.90
2016-01-26	214.33	102.06	-35.72
2016-01-25	222.92	101.47	-37.61
2016-01-22	219.29	101.47	-36.90
2016-01-21	210.03	96.17	-36.73
2016-01-20	214.99	104.41	-35.10
2016-01-19	227.88	117.37	-33.70
2016-01-18	221.60	112.07	-34.06
2016-01-15	225.57	109.72	-35.58
2016-01-14	231.35	116.20	-34.75
2016-01-13	233.83	119.73	-34.18
2016-01-12	228.87	116.20	-34.26
2016-01-11	232.18	122.09	-33.14
2016-01-08	242.09	129.16	-33.01
2016-01-07	239.61	130.92	-32.00
2016-01-06	249.53	140.94	-31.07
2016-01-05	253.66	137.99	-32.71
2016-01-04	254.49	140.35	-32.20
2015-12-31	265.23	145.65	-32.74
2015-12-30	266.05	146.83	-32.57
2015-12-29	266.88	150.36	-31.76
2015-12-28	265.23	150.36	-31.45
2015-12-24	268.53	150.36	-32.06
2015-12-23	266.88	149.77	-31.92
2015-12-22	263.58	145.65	-32.43
2015-12-21	263.58	149.77	-31.30
2015-12-18	263.58	148.01	-31.79
2015-12-17	265.23	153.31	-30.64
2015-12-16	262.75	149.77	-31.14
2015-12-15	255.31	146.83	-30.53
2015-12-14	256.14	146.83	-30.69
2015-12-11	258.62	142.70	-32.32
2015-12-10	261.92	144.47	-32.45
2015-12-09	263.58	154.49	-30.00
2015-12-08	265.23	165.09	-27.42
2015-12-07	271.84	170.98	-27.12
2015-12-04	271.01	171.57	-26.80
2015-12-03	273.49	170.98	-27.45
2015-12-02	275.14	167.45	-28.71
2015-12-01	273.49	165.68	-28.87
2015-11-30	266.88	165.09	-27.74
2015-11-27	268.53	170.98	-26.47
2015-11-26	275.97	182.17	-24.95
2015-11-25	275.97	165.09	-29.49
2015-11-24	276.80	176.28	-26.68
2015-11-23	278.45	170.98	-28.40
2015-11-20	279.28	175.10	-27.47
2015-11-19	275.14	159.79	-30.75
2015-11-18	270.19	154.49	-31.25
2015-11-17	271.84	156.25	-31.08
2015-11-16	266.88	164.50	-27.91
2015-11-13	273.49	169.21	-27.92
2015-11-12	282.58	153.90	-33.64
2015-11-11	272.66	155.66	-31.40
2015-11-10	273.49	155.08	-31.70
2015-11-09	277.62	155.66	-32.30
2015-11-06	280.93	160.38	-31.65
2015-11-05	283.41	159.20	-32.40
2015-11-04	284.23	159.20	-32.54
2015-11-03	276.80	166.27	-29.33
2015-11-02	272.66	143.29	-34.72
2015-10-30	277.62	149.77	-33.86
2015-10-29	279.28	146.24	-35.08
2015-10-28	282.08	160.97	-31.70
2015-10-27	285.30	164.50	-31.35
2015-10-26	284.50	160.38	-32.28
2015-10-23	286.11	162.73	-31.95
2015-10-22	280.48	159.20	-31.87
2015-10-20	282.08	166.86	-30.16
2015-10-19	283.69	166.27	-30.60
2015-10-16	283.69	175.10	-28.30
2015-10-15	281.28	165.68	-30.32
2015-10-14	273.24	148.01	-33.55
2015-10-13	276.45	153.90	-32.56
2015-10-12	278.87	153.31	-33.14
2015-10-09	273.24	142.70	-34.97
2015-10-08	272.43	142.12	-34.99
2015-10-07	274.85	148.60	-33.68
2015-10-06	263.58	126.21	-37.78
2015-10-05	264.39	130.33	-36.79
2015-10-02	258.76	129.75	-35.96
2015-09-30	247.50	113.25	-38.63
2015-09-29	242.67	106.18	-39.83
2015-09-25	253.93	119.73	-37.92
2015-09-24	252.32	122.09	-36.96
2015-09-23	255.54	122.09	-37.54
2015-09-22	261.98	129.16	-36.69
2015-09-21	261.98	125.03	-37.83
2015-09-18	266.00	129.16	-37.39
2015-09-17	262.78	131.51	-36.18
2015-09-16	265.19	125.03	-38.38
2015-09-15	256.34	116.20	-39.33
2015-09-14	259.56	131.51	-35.61
2015-09-11	257.95	124.44	-37.30
2015-09-10	258.76	128.57	-36.29
2015-09-09	267.61	128.57	-37.82
2015-09-08	253.93	114.61	-39.36
2015-09-07	242.67	107.61	-39.41
2015-09-04	245.89	112.86	-38.46
2015-09-02	247.50	91.87	-44.79
2015-09-01	250.71	101.20	-42.63
2015-08-31	259.56	107.61	-42.26
2015-08-28	260.37	118.11	-39.48
2015-08-27	262.78	122.78	-38.59
2015-08-26	249.10	101.20	-42.37
2015-08-25	255.54	97.12	-44.56
2015-08-24	252.32	113.44	-39.42
2015-08-21	271.63	130.94	-37.86
2015-08-20	277.26	153.68	-32.76
2015-08-19	282.89	164.18	-31.00
2015-08-18	287.72	172.93	-29.61
2015-08-17	294.15	167.10	-32.23
2015-08-14	296.56	172.35	-31.32
2015-08-13	296.56	175.26	-30.59
2015-08-12	294.15	180.51	-28.83
2015-08-11	303.80	192.17	-27.64
2015-08-10	303.00	188.09	-28.51
2015-08-07	303.80	170.60	-32.99
2015-08-06	302.19	163.60	-34.46
2015-08-05	303.80	168.26	-33.57
2015-08-04	302.19	165.93	-33.88
2015-08-03	302.19	169.43	-33.01
2015-07-31	305.41	178.18	-31.38
2015-07-30	303.80	179.93	-30.68
2015-07-29	306.22	186.93	-29.37
2015-07-28	304.61	172.93	-32.54
2015-07-27	301.39	171.76	-32.29
2015-07-24	313.46	192.17	-29.33
2015-07-23	318.28	195.67	-29.31
2015-07-22	316.67	195.09	-29.18
2015-07-21	320.70	199.17	-28.89
2015-07-20	318.28	200.34	-28.20
2015-07-17	319.09	186.34	-31.67
2015-07-16	314.26	189.84	-30.03
2015-07-15	312.65	186.34	-30.61
2015-07-14	313.46	195.67	-28.49
2015-07-13	315.87	214.92	-24.27
2015-07-10	310.24	198.59	-27.22
2015-07-09	302.19	171.76	-32.43
2015-07-08	287.72	136.77	-38.93
2015-07-07	311.04	156.02	-37.72
2015-07-06	315.87	170.01	-35.07
2015-07-03	328.74	191.59	-31.99
2015-07-02	332.76	198.59	-31.00
2015-06-30	331.96	201.51	-30.20
2015-06-29	327.93	200.92	-29.68
2015-06-26	338.39	209.09	-29.50
2015-06-25	346.44	221.33	-28.02
2015-06-24	348.85	218.42	-29.06
2015-06-23	347.24	203.84	-32.06
2015-06-22	343.22	194.51	-33.55
2015-06-19	337.59	196.84	-32.16
2015-06-18	335.98	205.59	-29.91
2015-06-17	335.98	204.42	-30.18
2015-06-16	333.57	206.75	-29.25
2015-06-15	337.59	215.97	-27.79
2015-06-12	345.63	218.84	-28.45
2015-06-11	340.00	215.97	-28.19
2015-06-10	335.17	222.29	-25.94
2015-06-09	340.81	219.42	-27.54
2015-06-08	345.63	236.65	-24.46
2015-06-05	344.02	236.65	-24.18
2015-06-04	349.65	240.10	-24.36
2015-06-03	350.46	240.67	-24.37
2015-06-02	348.04	238.37	-24.48
2015-06-01	350.46	244.69	-23.48
2015-05-29	347.24	247.57	-22.29
2015-05-28	358.50	240.67	-25.70
2015-05-27	356.89	244.12	-24.68
2015-05-26	360.91	256.76	-22.60
2015-05-22	355.28	246.42	-23.91
2015-05-21	348.04	242.39	-23.58
2015-05-20	348.04	243.54	-23.32
2015-05-19	349.65	251.01	-21.94
2015-05-18	347.24	238.95	-24.21
2015-05-15	351.26	240.10	-24.63
2015-05-14	343.22	223.44	-27.03
2015-05-13	342.41	224.01	-26.76
2015-05-12	344.83	219.99	-28.06
2015-05-11	349.65	236.65	-25.13
2015-05-08	347.24	228.03	-26.65
2015-05-07	342.41	208.50	-30.27
2015-05-06	348.85	221.71	-28.32
2015-05-05	350.46	230.33	-26.67
2015-05-04	356.89	240.10	-25.56
2015-04-30	356.09	241.82	-25.05
2015-04-29	360.91	260.20	-21.85
2015-04-28	362.04	253.88	-23.41
2015-04-27	362.04	254.46	-23.28
2015-04-24	354.85	261.93	-20.43
2015-04-23	350.85	270.54	-17.81
2015-04-22	353.25	259.63	-20.65
2015-04-21	352.45	248.71	-22.93
2015-04-20	339.66	240.10	-22.65
2015-04-17	349.25	256.18	-20.72
2015-04-16	350.05	222.29	-28.39
2015-04-15	348.45	215.39	-29.67
2015-04-14	347.65	232.63	-25.69
2015-04-13	354.05	239.52	-25.22
2015-04-10	342.06	221.14	-27.35
2015-04-09	336.46	197.58	-31.82
2015-04-08	325.27	201.61	-29.08
2015-04-02	310.08	170.01	-34.16
2015-04-01	306.88	156.80	-36.89
2015-03-31	304.49	155.65	-36.80
2015-03-30	303.69	141.29	-40.23
2015-03-27	297.29	136.11	-40.57
2015-03-26	298.09	152.20	-36.65
2015-03-25	298.89	161.97	-34.33
2015-03-24	295.69	190.69	-26.54
2015-03-23	297.29	195.29	-25.67
2015-03-20	295.69	198.16	-24.65
2015-03-19	296.49	196.44	-25.24
2015-03-18	291.70	190.69	-25.79
2015-03-17	288.50	187.24	-26.06
2015-03-16	288.50	184.37	-26.80
2015-03-13	286.10	172.88	-29.32
2015-03-12	286.10	191.84	-24.41
2015-03-11	284.50	198.16	-22.46
2015-03-10	287.70	202.76	-21.91
2015-03-09	290.90	208.50	-21.08
2015-03-06	291.70	208.50	-21.24
2015-03-05	290.90	203.33	-22.40
2015-03-04	294.09	198.73	-24.20
2015-03-03	298.89	197.01	-25.54
2015-03-02	301.29	198.16	-25.70
2015-02-27	301.29	194.71	-26.56
2015-02-26	302.89	203.33	-24.71
2015-02-25	299.69	203.33	-24.11
2015-02-24	299.69	203.33	-24.11
2015-02-23	301.29	205.05	-23.98
2015-02-18	300.49	206.20	-23.54
2015-02-17	301.29	202.76	-24.55
2015-02-16	299.69	196.44	-25.83
2015-02-13	298.89	200.46	-24.68
2015-02-12	294.89	199.31	-24.21
2015-02-11	292.50	204.48	-22.42
2015-02-10	296.49	211.95	-21.32
2015-02-09	295.69	210.80	-21.45
2015-02-06	298.89	221.71	-19.35
2015-02-05	300.49	217.69	-20.67
2015-02-04	298.09	218.84	-19.91
2015-02-03	295.69	219.42	-19.28
2015-02-02	294.89	211.37	-21.15
2015-01-30	295.69	215.97	-20.15
2015-01-29	297.29	225.16	-18.16
2015-01-28	301.29	213.10	-21.98
2015-01-27	300.49	210.80	-22.40
2015-01-26	302.09	218.84	-20.70
2015-01-23	300.49	222.29	-19.53
2015-01-22	296.49	218.27	-19.73
2015-01-21	293.29	232.05	-15.57
2015-01-20	286.90	235.50	-13.28
2015-01-19	282.90	226.31	-14.78
2015-01-16	289.30	233.20	-14.41
2015-01-15	293.29	232.05	-15.57
2015-01-14	289.30	237.80	-13.23
2015-01-13	291.70	228.03	-16.25
2015-01-12	288.50	221.71	-17.19
2015-01-09	286.90	224.01	-16.25
2015-01-08	285.30	228.61	-14.71
2015-01-07	282.10	226.88	-14.45
2015-01-06	278.11	202.18	-20.08
2015-01-05	282.90	196.44	-22.58
2015-01-02	284.50	191.27	-24.25
2014-12-31	282.10	197.01	-22.27
2014-12-30	278.11	197.58	-21.30
2014-12-29	283.70	190.69	-24.24
2014-12-24	278.11	192.99	-22.51
2014-12-23	277.31	196.44	-21.43
2014-12-22	278.91	201.03	-20.55
2014-12-19	274.11	195.86	-20.92
2014-12-18	268.51	179.20	-24.24
2014-12-17	265.32	190.69	-20.43
2014-12-16	266.12	206.20	-16.36
2014-12-15	272.51	206.20	-17.80
2014-12-12	275.71	203.90	-19.11
2014-12-11	277.31	188.39	-23.57
2014-12-10	279.71	197.01	-21.78
2014-12-09	278.91	183.80	-25.10
2014-12-08	287.70	198.16	-23.10
2014-12-05	286.90	210.22	-19.82
2014-12-04	285.30	205.05	-20.83
2014-12-03	278.11	197.58	-21.30
2014-12-02	281.30	201.03	-21.05
2014-12-01	276.51	217.69	-15.62
2014-11-28	286.90	236.08	-13.14
2014-11-27	287.70	219.42	-17.61
2014-11-26	290.10	225.73	-16.50
2014-11-25	285.30	225.73	-15.46
2014-11-24	286.10	232.63	-13.85
2014-11-21	278.91	219.99	-15.55
2014-11-20	275.71	236.65	-10.40
2014-11-19	277.31	237.80	-10.47
2014-11-18	279.71	234.93	-11.79
2014-11-17	283.70	234.93	-12.71
2014-11-14	288.50	241.82	-12.01
2014-11-13	287.70	231.48	-14.50
2014-11-12	286.10	232.05	-14.00
2014-11-11	283.70	225.73	-15.11
2014-11-10	283.70	223.44	-15.71
2014-11-07	279.71	222.86	-14.97
2014-11-06	282.10	195.29	-22.72
2014-11-05	282.90	195.86	-22.73
2014-11-04	285.30	239.52	-11.88
2014-11-03	285.30	232.05	-13.82
2014-10-31	286.90	253.31	-8.68
2014-10-30	282.10	254.46	-7.23
2014-10-29	284.66	268.82	-4.12
2014-10-28	280.00	264.23	-4.15
2014-10-27	273.78	253.31	-5.48
2014-10-24	276.11	253.31	-6.06
2014-10-23	276.89	261.93	-3.97
2014-10-22	277.67	258.48	-5.08
2014-10-21	273.00	245.27	-7.44
2014-10-20	272.23	246.99	-6.78
2014-10-17	272.23	246.42	-6.93
2014-10-16	269.12	240.10	-7.86
2014-10-15	273.78	244.12	-7.94
2014-10-14	272.23	241.82	-8.17
2014-10-13	273.78	237.80	-9.63
2014-10-10	272.23	243.54	-7.71
2014-10-09	279.22	256.76	-5.92
2014-10-08	275.34	248.71	-7.09
2014-10-07	277.67	244.69	-8.73
2014-10-06	276.11	235.50	-10.80
2014-10-03	272.23	210.80	-16.50
2014-09-30	269.90	224.01	-12.40
2014-09-29	274.56	222.86	-13.80
2014-09-26	281.55	234.35	-12.37
2014-09-25	283.11	241.25	-10.93
2014-09-24	285.44	245.27	-10.42
2014-09-23	284.66	225.73	-15.32
2014-09-22	285.44	214.82	-18.32
2014-09-19	291.66	215.39	-19.47
2014-09-18	289.32	210.80	-20.17
2014-09-17	293.21	209.07	-21.40
2014-09-16	289.32	210.22	-20.32
2014-09-15	292.43	214.24	-19.92
2014-09-12	295.54	215.39	-20.26
2014-09-11	297.09	219.42	-19.56
2014-09-10	297.09	207.35	-22.60
2014-09-08	304.09	203.33	-24.93
2014-09-05	304.87	206.48	-24.30
2014-09-04	305.64	209.91	-23.60
2014-09-03	306.42	201.33	-25.86
2014-09-02	297.09	195.04	-25.70
2014-09-01	296.32	203.05	-23.53
2014-08-29	297.09	198.47	-24.84
2014-08-28	297.09	188.75	-27.28
2014-08-27	299.43	199.04	-25.13
2014-08-26	302.53	212.20	-22.44
2014-08-25	303.31	209.34	-23.30
2014-08-22	301.76	215.05	-21.58
2014-08-21	300.98	199.62	-25.28
2014-08-20	302.53	173.31	-32.10
2014-08-19	301.76	180.18	-30.26
2014-08-18	299.43	180.75	-29.71
2014-08-15	299.43	177.32	-30.57
2014-08-14	297.09	178.46	-29.88
2014-08-13	298.65	183.03	-29.00
2014-08-12	294.76	185.89	-27.58
2014-08-11	294.76	187.61	-27.14
2014-08-08	289.32	176.17	-29.06
2014-08-07	290.88	177.32	-29.05
2014-08-06	293.21	180.75	-28.60
2014-08-05	293.21	185.89	-27.29
2014-08-04	293.99	185.89	-27.44
2014-08-01	292.43	177.89	-29.19
2014-07-31	297.09	176.75	-30.31
2014-07-30	296.32	184.18	-28.30
2014-07-29	293.99	191.04	-26.13
2014-07-28	290.10	197.90	-23.63
2014-07-25	287.77	182.46	-27.16
2014-07-24	285.44	181.89	-26.86
2014-07-23	283.88	173.31	-28.80
2014-07-22	281.55	180.18	-26.57
2014-07-21	273.78	179.60	-25.20
2014-07-18	275.34	185.89	-23.83
2014-07-17	276.89	181.32	-25.36
2014-07-16	276.89	210.48	-17.62
2014-07-15	275.34	221.34	-14.38
2014-07-14	274.56	221.92	-14.05
2014-07-11	272.23	224.20	-12.90
2014-07-10	271.45	205.33	-17.80
2014-07-09	270.67	211.05	-16.08
2014-07-08	276.11	195.61	-21.40
2014-07-07	276.89	189.32	-23.23
2014-07-04	276.89	190.47	-22.93
2014-07-03	276.11	190.47	-22.77
2014-07-02	276.89	192.18	-22.48
2014-06-30	269.12	187.61	-22.08
2014-06-27	269.12	181.32	-23.79
2014-06-26	269.90	181.32	-23.95
2014-06-25	264.46	181.32	-22.81
2014-06-24	264.46	175.03	-24.54
2014-06-23	262.90	171.60	-25.16
2014-06-20	269.90	174.46	-25.80
2014-06-19	269.12	168.74	-27.19
2014-06-18	269.12	177.32	-24.87
2014-06-17	269.12	180.75	-23.94
2014-06-16	270.67	185.89	-22.87
2014-06-13	270.67	185.32	-23.03
2014-06-12	268.34	178.46	-24.40
2014-06-11	268.34	173.89	-25.64
2014-06-10	268.34	179.60	-24.09
2014-06-09	265.23	173.31	-25.17
2014-06-06	263.68	170.46	-25.63
2014-06-05	266.01	168.74	-26.58
2014-06-04	266.01	149.30	-31.89
2014-06-03	267.57	151.59	-31.55
2014-05-30	265.23	149.30	-31.74
2014-05-29	263.68	132.72	-36.01
2014-05-28	265.23	132.72	-36.28
2014-05-27	262.13	135.00	-35.10
2014-05-26	262.13	135.58	-34.95
2014-05-23	262.13	132.15	-35.89
2014-05-22	261.35	136.72	-34.49
2014-05-21	259.79	124.14	-37.70
2014-05-20	258.24	126.43	-36.79
2014-05-19	255.91	121.67	-37.72
2014-05-16	255.91	121.11	-37.88
2014-05-15	256.69	130.67	-35.33
2014-05-14	255.13	127.30	-36.00
2014-05-13	251.25	132.92	-33.69
2014-05-12	250.47	130.67	-34.18
2014-05-09	243.48	128.42	-33.50
2014-05-08	242.70	117.73	-36.47
2014-05-07	241.14	132.92	-31.72
2014-05-05	244.25	150.36	-27.27
2014-05-02	248.91	141.92	-30.66
2014-04-30	245.81	140.80	-30.37
2014-04-29	252.02	135.17	-33.19
2014-04-28	246.58	130.67	-33.44
2014-04-25	246.58	144.18	-29.55
2014-04-24	252.76	138.55	-32.38
2014-04-23	251.99	137.99	-32.39
2014-04-22	255.85	134.61	-34.07
2014-04-17	255.85	130.67	-35.18
2014-04-16	255.07	125.61	-36.46
2014-04-15	253.53	123.36	-36.82
2014-04-14	259.71	122.23	-38.22
2014-04-11	258.93	126.73	-36.83
2014-04-10	262.79	127.86	-37.19
2014-04-09	257.39	126.73	-36.56
2014-04-08	253.53	122.23	-37.14
2014-04-07	248.90	123.92	-35.82
2014-04-04	251.22	134.05	-33.36
2014-04-03	251.99	125.61	-35.90
2014-04-02	251.22	128.98	-34.80
2014-04-01	251.22	123.36	-36.40
2014-03-31	245.81	119.42	-36.55
2014-03-28	245.04	121.67	-35.76
2014-03-27	241.18	104.23	-40.14
2014-03-26	242.72	103.10	-40.74
2014-03-25	240.41	80.60	-46.95
2014-03-24	241.95	89.60	-44.55
2014-03-21	235.78	86.23	-44.54
2014-03-20	231.15	92.41	-41.89
2014-03-19	237.32	100.85	-40.46
2014-03-18	237.32	95.23	-42.12
2014-03-17	235.78	90.16	-43.37
2014-03-14	237.32	83.41	-45.63
2014-03-13	240.41	101.98	-40.67
2014-03-12	242.72	103.67	-40.57
2014-03-11	246.58	109.86	-39.45
2014-03-10	246.58	109.29	-39.61
2014-03-07	253.53	114.36	-39.37
2014-03-06	253.53	105.35	-41.91
2014-03-05	251.99	98.60	-43.58
2014-03-04	252.76	100.29	-43.22
2014-03-03	250.44	90.73	-45.58
2014-02-28	255.07	94.66	-45.18
2014-02-27	255.85	96.35	-44.82
2014-02-26	249.67	95.23	-44.17
2014-02-25	248.13	91.29	-45.05
2014-02-24	248.13	100.85	-42.30
2014-02-21	251.22	94.10	-44.73
2014-02-20	248.90	100.85	-42.43
2014-02-19	251.99	102.54	-42.46
2014-02-18	251.22	93.54	-44.89
2014-02-17	249.67	96.35	-43.85
2014-02-14	248.13	85.66	-46.67
2014-02-13	245.04	83.98	-46.68
2014-02-12	247.36	80.04	-48.17
2014-02-11	241.95	82.85	-46.53
2014-02-10	235.78	87.35	-44.20
2014-02-07	236.55	87.35	-44.33
2014-02-06	233.46	71.60	-48.54
2014-02-05	231.15	71.04	-48.35
2014-02-04	233.46	77.22	-46.85
2014-01-30	242.72	80.60	-47.30
2014-01-29	244.27	82.85	-46.89
2014-01-28	241.95	77.79	-48.01
2014-01-27	241.95	78.91	-47.68
2014-01-24	248.90	82.85	-47.59
2014-01-23	254.30	89.60	-46.49
2014-01-22	258.93	85.10	-48.43
2014-01-21	258.16	86.23	-48.01
2014-01-20	256.62	90.73	-46.52
2014-01-17	260.48	86.79	-48.18
2014-01-16	258.16	72.16	-51.93
2014-01-15	256.62	67.10	-53.14
2014-01-14	255.07	63.72	-53.89
2014-01-13	256.62	73.85	-51.25
2014-01-10	255.85	74.97	-50.83
2014-01-09	254.30	78.35	-49.66
2014-01-08	258.16	79.47	-49.89
2014-01-07	253.53	81.16	-48.76
2014-01-06	252.76	82.29	-48.33
2014-01-03	255.07	77.22	-50.09
2014-01-02	262.79	75.54	-51.62
2013-12-31	262.02	64.85	-54.47
2013-12-30	262.02	65.97	-54.15
2013-12-27	262.02	61.47	-55.40
2013-12-24	261.25	62.03	-55.15
2013-12-23	257.39	60.35	-55.13
2013-12-20	255.07	63.16	-54.05
2013-12-19	255.85	47.97	-58.42
2013-12-18	260.48	51.91	-57.86
2013-12-17	258.93	50.22	-58.15
2013-12-16	259.71	32.78	-63.09
2013-12-13	262.02	32.78	-63.32
2013-12-12	262.02	33.90	-63.01
2013-12-11	262.79	35.03	-62.78
2013-12-10	269.74	37.84	-62.72
2013-12-09	270.51	34.47	-63.71
2013-12-06	270.51	32.21	-64.32
2013-12-05	268.97	33.90	-63.71
2013-12-04	269.74	35.03	-63.48
2013-12-03	272.06	36.72	-63.25
2013-12-02	273.60	38.40	-62.95
2013-11-29	272.06	37.84	-62.95
2013-11-28	270.51	40.65	-62.04
2013-11-27	270.51	30.53	-64.77
2013-11-26	269.74	23.78	-66.52
2013-11-25	269.74	24.34	-66.37
2013-11-22	268.20	25.46	-65.92
2013-11-21	266.65	29.40	-64.71
2013-11-20	268.97	29.40	-64.93
2013-11-19	268.20	33.34	-63.79
2013-11-18	268.20	13.65	-69.13
2013-11-15	258.16	13.09	-68.43
2013-11-14	251.99	11.96	-68.19
2013-11-13	249.67	8.02	-69.11
2013-11-12	256.62	12.52	-68.45
2013-11-11	258.93	14.21	-68.18
2013-11-08	253.53	11.40	-68.49
2013-11-07	255.07	11.96	-68.47
2013-11-06	257.39	17.02	-67.26
2013-11-05	258.16	13.65	-68.27
2013-11-04	260.48	15.34	-68.00
2013-11-01	261.25	10.84	-69.32
2013-10-31	260.48	7.46	-70.19
2013-10-30	263.10	8.02	-70.25
2013-10-29	256.32	7.46	-69.84
2013-10-28	255.57	6.90	-69.94
2013-10-25	253.31	4.08	-70.54
2013-10-24	255.57	9.15	-69.30
2013-10-23	257.83	9.71	-69.34
2013-10-22	262.35	15.90	-68.01
2013-10-21	263.86	15.90	-68.15
2013-10-18	262.35	17.59	-67.55
2013-10-17	257.83	18.71	-66.82
2013-10-16	260.09	20.96	-66.41
2013-10-15	263.10	23.78	-65.91
2013-10-11	261.60	18.71	-67.17
2013-10-10	257.08	18.15	-66.91
2013-10-09	258.58	18.15	-67.05
2013-10-08	260.84	12.52	-68.82
2013-10-07	257.08	6.90	-70.06
2013-10-04	259.34	8.58	-69.78
2013-10-03	260.84	11.40	-69.13
2013-10-02	257.08	11.40	-68.80
2013-09-30	255.57	14.77	-67.72
2013-09-27	260.09	12.52	-68.75
2013-09-26	259.34	15.34	-67.90
2013-09-25	260.09	17.59	-67.35
2013-09-24	260.09	13.09	-68.60
2013-09-23	263.10	12.52	-69.01
2013-09-19	264.61	11.96	-69.29
2013-09-18	258.58	14.21	-68.15
2013-09-17	259.34	16.46	-67.59
2013-09-16	261.60	18.15	-67.33
2013-09-13	255.57	17.59	-66.93
2013-09-12	256.32	20.40	-66.21
2013-09-11	255.57	22.09	-65.66
2013-09-10	255.57	14.77	-67.72
2013-09-09	252.56	17.02	-66.81
2013-09-06	251.05	14.77	-67.31
2013-09-05	250.30	15.34	-67.07
2013-09-04	245.78	8.58	-68.60
2013-09-03	246.53	11.96	-67.69
2013-09-02	244.27	12.52	-67.32
2013-08-30	235.98	8.02	-67.85
2013-08-29	235.98	4.65	-68.85
2013-08-28	233.72	-5.48	-71.68
2013-08-27	239.00	-4.92	-71.95
2013-08-26	241.26	-3.23	-71.64
2013-08-23	238.24	-2.67	-71.22
2013-08-22	239.00	-6.04	-72.28
2013-08-21	237.49	-2.67	-71.16
2013-08-20	238.24	-2.10	-71.06
2013-08-19	246.53	-2.10	-71.75
2013-08-16	248.04	-3.79	-72.36
2013-08-15	248.04	-3.23	-72.20
2013-08-13	248.79	-1.54	-71.77
2013-08-12	243.52	-3.23	-71.83
2013-08-09	235.98	-5.48	-71.87
2013-08-08	235.23	-7.17	-72.31
2013-08-07	232.97	-6.61	-71.95
2013-08-06	238.24	-4.92	-71.89
2013-08-05	243.52	-9.98	-73.79
2013-08-02	242.01	-14.48	-75.00
2013-08-01	241.26	-16.17	-75.43
2013-07-31	237.49	-17.86	-75.66
2013-07-30	239.00	-17.30	-75.60
2013-07-29	238.24	-16.73	-75.38
2013-07-26	239.75	-13.92	-74.66
2013-07-25	238.24	-14.48	-74.72
2013-07-24	239.75	-16.17	-75.33
2013-07-23	238.24	-16.73	-75.38
2013-07-22	229.96	-18.42	-75.28
2013-07-19	230.71	-17.86	-75.16
2013-07-18	229.96	-16.73	-74.76
2013-07-17	230.71	-18.98	-75.50
2013-07-16	229.20	-18.42	-75.22
2013-07-15	228.45	-17.30	-74.82
2013-07-12	227.70	-17.86	-74.93
2013-07-11	232.22	-17.86	-75.27
2013-07-10	223.18	-21.23	-75.63
2013-07-09	220.16	-20.11	-75.05
2013-07-08	218.66	-18.98	-74.58
2013-07-05	223.18	-20.67	-75.45
2013-07-04	217.15	-21.23	-75.16
2013-07-03	211.88	-22.36	-75.11
2013-07-02	219.41	-18.98	-74.64
2013-06-28	221.67	-18.42	-74.64
2013-06-27	216.40	-18.42	-74.22
2013-06-26	214.89	-20.67	-74.81
2013-06-25	207.36	-22.92	-74.92
2013-06-24	206.60	-20.67	-74.13
2013-06-21	213.38	-15.61	-73.07
2013-06-20	214.89	-13.92	-72.66
2013-06-19	224.68	-12.23	-72.97
2013-06-18	227.70	-11.11	-72.87
2013-06-17	227.70	-13.36	-73.56
2013-06-14	223.18	-14.48	-73.54
2013-06-13	222.42	-11.11	-72.43
2013-06-11	227.70	-13.92	-73.73
2013-06-10	231.46	-10.38	-72.96
2013-06-07	230.71	-6.53	-71.74
2013-06-06	233.72	-6.53	-71.99
2013-06-05	237.49	-8.73	-72.96
2013-06-04	240.50	-14.78	-74.97
2013-06-03	240.50	-14.78	-74.97
2013-05-31	242.01	-13.68	-74.76
2013-05-30	243.52	-12.03	-74.39
2013-05-29	243.52	-17.53	-75.99
2013-05-28	249.54	-16.43	-76.09
2013-05-27	245.78	-22.48	-77.58
2013-05-24	245.02	-20.28	-76.89
2013-05-23	244.27	-16.43	-75.73
2013-05-22	254.06	-13.68	-75.62
2013-05-21	255.57	-7.63	-74.02
2013-05-20	257.08	-7.63	-74.13
2013-05-16	250.30	-4.88	-72.85
2013-05-15	250.30	-4.88	-72.85
2013-05-14	248.79	-2.68	-72.10
2013-05-13	248.04	-3.23	-72.20
2013-05-10	254.06	-2.68	-72.51
2013-05-09	252.56	-2.13	-72.24
2013-05-08	251.05	-7.08	-73.53
2013-05-07	248.79	-7.63	-73.52
2013-05-06	247.28	-10.38	-74.19
2013-05-03	244.27	-9.28	-73.65
2013-05-02	244.27	-9.83	-73.81
2013-04-30	244.27	-8.73	-73.49
2013-04-29	242.01	-9.28	-73.47
2013-04-26	242.76	-10.38	-73.85
2013-04-25	239.77	-9.28	-73.30
2013-04-24	236.78	-9.28	-73.06
2013-04-23	230.04	-13.13	-73.68
2013-04-22	233.78	-10.93	-73.32
2013-04-19	234.53	-10.38	-73.21
2013-04-18	226.30	-10.38	-72.53
2013-04-17	227.05	-12.58	-73.27
2013-04-16	228.54	-13.68	-73.73
2013-04-15	229.29	-15.88	-74.45
2013-04-12	235.28	-13.68	-74.25
2013-04-11	233.78	-14.23	-74.30
2013-04-10	233.78	-13.13	-73.97
2013-04-09	231.54	-13.68	-73.96
2013-04-08	229.29	-16.43	-74.62
2013-04-05	229.29	-13.13	-73.62
2013-04-03	238.27	-11.48	-73.83
2013-04-02	239.77	-11.48	-73.95
2013-03-28	238.27	-10.93	-73.67
2013-03-27	239.77	-12.58	-74.27
2013-03-26	238.27	-10.93	-73.67
2013-03-25	237.52	-10.93	-73.61
2013-03-22	235.28	-7.63	-72.45
2013-03-21	236.78	-16.98	-75.35
2013-03-20	237.52	-19.73	-76.22
2013-03-19	232.29	-18.08	-75.35
2013-03-18	233.78	-18.63	-75.62
2013-03-15	240.52	-16.98	-75.62
2013-03-14	242.01	-19.18	-76.37
2013-03-13	241.27	-18.63	-76.16
2013-03-12	246.50	-16.98	-76.04
2013-03-11	249.50	-15.88	-75.93
2013-03-08	249.50	-14.23	-75.46
2013-03-07	244.26	-13.68	-74.93
2013-03-06	243.51	-14.78	-75.19
2013-03-05	240.52	-19.18	-76.26
2013-03-04	240.52	-20.28	-76.59
2013-03-01	245.76	-16.98	-75.99
2013-02-28	247.25	-16.98	-76.09
2013-02-27	241.27	-21.38	-76.96
2013-02-26	239.77	-21.93	-77.02
2013-02-25	245.01	-20.28	-76.89
2013-02-22	244.26	-18.08	-76.20
2013-02-21	245.76	-18.63	-76.47
2013-02-20	251.74	-15.88	-76.08
2013-02-19	249.50	-13.68	-75.30
2013-02-18	253.24	-10.93	-74.79
2013-02-15	253.99	-14.78	-75.93
2013-02-14	253.99	-14.78	-75.93
2013-02-08	251.74	-16.98	-76.40
2013-02-07	250.25	-24.68	-78.49
2013-02-06	250.99	-24.68	-78.54
2013-02-05	249.50	-24.68	-78.45
2013-02-04	257.73	-23.03	-78.48
2013-02-01	257.73	-23.58	-78.64
2013-01-31	258.48	-22.48	-78.37
2013-01-30	259.23	-24.68	-79.03
2013-01-29	257.73	-24.68	-78.94
2013-01-28	257.73	-26.33	-79.41
2013-01-25	256.23	-24.68	-78.86
2013-01-24	256.23	-22.48	-78.24
2013-01-23	256.98	-21.93	-78.13
2013-01-22	256.23	-21.38	-77.93
2013-01-21	256.23	-21.93	-78.08
2013-01-18	256.23	-24.13	-78.70
2013-01-17	252.49	-26.33	-79.10
2013-01-16	252.49	-24.13	-78.48
2013-01-15	253.24	-21.93	-77.90
2013-01-14	253.24	-21.93	-77.90
2013-01-11	251.74	-23.03	-78.12
2013-01-10	253.24	-21.93	-77.90
2013-01-09	250.99	-23.58	-78.23
2013-01-08	248.00	-26.88	-78.99
2013-01-07	251.74	-23.03	-78.12
2013-01-04	251.74	-24.13	-78.43
2013-01-03	252.49	-26.88	-79.25
2013-01-02	251.74	-28.52	-79.68
2012-12-31	242.01	-31.27	-79.91
2012-12-28	242.76	-31.27	-79.95
2012-12-27	242.01	-32.92	-80.39
2012-12-24	239.77	-33.47	-80.42
2012-12-21	239.77	-32.92	-80.26
2012-12-20	241.27	-32.37	-80.18
2012-12-19	242.01	-31.82	-80.07
2012-12-18	239.77	-32.37	-80.10
2012-12-17	239.77	-31.82	-79.93
2012-12-14	242.01	-31.27	-79.91
2012-12-13	239.02	-32.92	-80.21
2012-12-12	239.77	-35.12	-80.91
2012-12-11	236.78	-35.67	-80.90
2012-12-10	236.03	-34.02	-80.37
2012-12-07	235.28	-35.67	-80.81
2012-12-06	236.03	-37.32	-81.35
2012-12-05	236.78	-36.22	-81.06
2012-12-04	229.29	-36.22	-80.63
2012-12-03	228.54	-36.22	-80.59
2012-11-30	233.03	-34.57	-80.35
2012-11-29	231.54	-35.12	-80.43
2012-11-28	227.79	-36.22	-80.54
2012-11-27	230.04	-35.12	-80.34
2012-11-26	230.79	-34.02	-80.05
2012-11-23	231.54	-34.57	-80.27
2012-11-22	228.54	-36.22	-80.59
2012-11-21	225.55	-36.77	-80.58
2012-11-20	221.06	-36.22	-80.14
2012-11-19	221.81	-35.67	-80.01
2012-11-16	218.07	-36.77	-80.12
2012-11-15	218.81	-37.87	-80.51
2012-11-14	223.30	-36.77	-80.44
2012-11-13	219.56	-37.32	-80.39
2012-11-12	223.30	-34.57	-79.76
2012-11-09	222.56	-33.47	-79.38
2012-11-08	224.80	-32.37	-79.18
2012-11-07	233.78	-30.17	-79.08
2012-11-06	231.54	-32.37	-79.60
2012-11-05	232.29	-31.27	-79.32
2012-11-02	234.53	-31.82	-79.62
2012-11-01	229.29	-31.27	-79.13
2012-10-31	226.30	-34.02	-79.78
2012-10-30	223.01	-38.42	-80.94
2012-10-29	224.47	-36.22	-80.34
2012-10-26	225.20	-36.77	-80.56
2012-10-25	228.85	-35.67	-80.44
2012-10-24	228.12	-33.47	-79.72
2012-10-22	227.39	-36.22	-80.52
2012-10-19	224.47	-37.32	-80.68
2012-10-18	224.47	-37.87	-80.85
2012-10-17	223.01	-40.62	-81.62
2012-10-16	219.35	-41.17	-81.58
2012-10-15	219.35	-40.62	-81.41
2012-10-12	218.62	-41.72	-81.71
2012-10-11	216.43	-43.37	-82.10
2012-10-10	215.70	-42.82	-81.89
2012-10-09	215.70	-43.37	-82.06
2012-10-08	213.50	-43.37	-81.94
2012-10-05	216.43	-41.72	-81.58
2012-10-04	214.97	-43.92	-82.19
2012-10-03	214.24	-44.47	-82.33
2012-09-28	214.24	-44.47	-82.33
2012-09-27	214.24	-45.57	-82.68
2012-09-26	209.85	-46.67	-82.79
2012-09-25	212.77	-45.02	-82.42
2012-09-24	212.04	-44.47	-82.20
2012-09-21	212.77	-42.27	-81.54
2012-09-20	210.58	-42.27	-81.41
2012-09-19	214.97	-41.17	-81.32
2012-09-18	210.58	-41.72	-81.24
2012-09-17	211.31	-39.52	-80.57
2012-09-14	210.58	-38.42	-80.17
2012-09-13	202.54	-39.52	-80.01
2012-09-12	203.27	-39.52	-80.06
2012-09-11	199.62	-40.62	-80.18
2012-09-10	199.62	-39.52	-79.81
2012-09-07	199.62	-41.72	-80.55
2012-09-06	189.97	-42.82	-80.28
2012-09-05	187.93	-43.37	-80.33
2012-09-04	192.02	-42.82	-80.42
2012-09-03	194.50	-42.82	-80.58
2012-08-31	193.04	-42.27	-80.30
2012-08-30	193.77	-41.17	-79.97
2012-08-29	197.43	-40.62	-80.04
2012-08-28	198.16	-39.52	-79.72
2012-08-27	198.16	-40.62	-80.08
2012-08-24	198.89	-39.52	-79.77
2012-08-23	202.54	-38.42	-79.65
2012-08-22	198.89	-41.17	-80.32
2012-08-21	202.54	-41.17	-80.55
2012-08-20	201.81	-41.72	-80.69
2012-08-17	202.54	-41.17	-80.55
2012-08-16	199.62	-42.27	-80.73
2012-08-15	201.08	-43.92	-81.37
2012-08-14	204.74	-42.27	-81.06
2012-08-13	201.08	-42.27	-80.83
2012-08-10	201.81	-41.72	-80.69
2012-08-09	204.00	-42.27	-81.01
2012-08-08	200.35	-41.72	-80.60
2012-08-07	201.08	-42.27	-80.83
2012-08-06	199.62	-44.47	-81.47
2012-08-03	195.24	-46.12	-81.75
2012-08-02	195.97	-45.57	-81.61
2012-08-01	196.70	-47.22	-82.21
2012-07-31	196.70	-47.77	-82.40
2012-07-30	194.50	-46.12	-81.70
2012-07-27	189.39	-45.57	-81.19
2012-07-26	183.54	-46.67	-81.19
2012-07-25	183.25	-46.12	-80.98
2012-07-24	182.96	-42.27	-79.60
2012-07-23	185.59	-40.07	-79.02
2012-07-20	194.50	-38.97	-79.28
2012-07-19	193.77	-36.77	-78.48
2012-07-18	188.51	-36.22	-77.89
2012-07-17	191.73	-36.22	-78.14
2012-07-16	186.47	-35.67	-77.54
2012-07-13	186.17	-34.57	-77.14
2012-07-12	185.30	-33.47	-76.68
2012-07-11	191.44	-31.82	-76.61
2012-07-10	190.85	-31.27	-76.37
2012-07-09	191.44	-31.27	-76.42
2012-07-06	196.70	-29.62	-76.28
2012-07-05	197.43	-29.62	-76.34
2012-07-04	195.24	-28.52	-75.79
2012-07-03	195.97	-29.07	-76.04
2012-06-29	191.73	-30.72	-76.25
2012-06-28	185.30	-29.62	-75.33
2012-06-27	187.93	-29.07	-75.37
2012-06-26	185.00	-29.62	-75.31
2012-06-25	183.54	-28.52	-74.79
2012-06-22	185.00	-29.07	-75.11
2012-06-21	189.10	-29.62	-75.66
2012-06-20	192.31	-30.17	-76.11
2012-06-19	191.14	-29.07	-75.64
2012-06-18	191.44	-29.62	-75.85
2012-06-15	189.10	-30.17	-75.85
2012-06-14	182.37	-27.97	-74.49
2012-06-13	184.71	-29.62	-75.28
2012-06-12	182.37	-29.07	-74.88
2012-06-11	183.25	-30.72	-75.54
2012-06-08	176.24	-31.95	-75.36
2012-06-07	178.87	-32.49	-75.79
2012-06-06	177.40	-30.86	-75.08
2012-06-05	171.56	-30.86	-74.54
2012-06-04	170.39	-30.86	-74.43
2012-06-01	176.82	-29.77	-74.63
2012-05-31	177.40	-29.77	-74.68
2012-05-30	177.11	-33.04	-75.84
2012-05-29	182.08	-31.95	-75.88
2012-05-28	178.57	-34.13	-76.35
2012-05-25	177.11	-32.49	-75.64
2012-05-24	176.24	-31.40	-75.17
2012-05-23	177.40	-32.49	-75.66
2012-05-22	181.50	-29.77	-75.05
2012-05-21	180.04	-33.04	-76.09
2012-05-18	179.74	-32.49	-75.87
2012-05-17	183.54	-31.95	-76.00
2012-05-16	183.84	-31.95	-76.02
2012-05-15	193.04	-29.23	-75.85
2012-05-14	190.27	-29.23	-75.62
2012-05-11	193.77	-29.23	-75.91
2012-05-10	197.43	-29.23	-76.20
2012-05-09	198.89	-28.14	-75.96
2012-05-08	201.81	-26.50	-75.65
2012-05-07	201.81	-27.59	-76.01
2012-05-04	210.58	-26.50	-76.34
2012-05-03	212.77	-25.96	-76.33
2012-05-02	214.24	-27.59	-76.96
2012-04-30	210.58	-28.14	-76.86
2012-04-27	205.47	-28.68	-76.65
2012-04-26	206.34	-24.33	-75.30
2012-04-25	204.17	-24.87	-75.30
2012-04-24	204.17	-24.87	-75.30
2012-04-23	203.44	-25.42	-75.42
2012-04-20	208.52	-23.78	-75.30
2012-04-19	209.25	-23.78	-75.35
2012-04-18	206.34	-24.33	-75.30
2012-04-17	202.71	-24.33	-75.00
2012-04-16	203.44	-24.33	-75.06
2012-04-13	204.89	-24.33	-75.18
2012-04-12	199.08	-23.78	-74.52
2012-04-11	196.18	-25.96	-75.00
2012-04-10	199.08	-24.33	-74.70
2012-04-05	202.71	-23.78	-74.82
2012-04-03	205.62	-23.78	-75.06
2012-04-02	201.26	-22.69	-74.34
2012-03-30	201.99	-21.06	-73.86
2012-03-29	202.71	-21.61	-74.10
2012-03-28	207.07	-21.06	-74.29
2012-03-27	209.97	-19.43	-74.01
2012-03-26	204.17	-20.52	-73.87
2012-03-23	203.44	-18.88	-73.27
2012-03-22	207.07	-17.25	-73.05
2012-03-21	207.07	-17.79	-73.23
2012-03-20	207.07	-17.25	-73.05
2012-03-19	209.97	-15.07	-72.60
2012-03-16	213.60	-14.53	-72.75
2012-03-15	213.60	-13.44	-72.40
2012-03-14	212.88	-13.44	-72.33
2012-03-13	212.88	-14.53	-72.68
2012-03-12	209.97	-15.07	-72.60
2012-03-09	209.25	-14.53	-72.36
2012-03-08	206.34	-15.62	-72.45
2012-03-07	201.99	-16.16	-72.24
2012-03-06	204.89	-16.16	-72.50
2012-03-05	209.97	-13.44	-72.07
2012-03-02	216.51	-11.26	-71.96
2012-03-01	213.60	-12.35	-72.05
2012-02-29	217.23	-11.81	-72.20
2012-02-28	216.51	-10.17	-71.62
2012-02-27	210.70	-10.72	-71.26
2012-02-24	212.88	-7.45	-70.42
2012-02-23	213.60	-9.08	-71.01
2012-02-22	215.78	-9.63	-71.38
2012-02-21	214.33	-9.63	-71.25
2012-02-20	213.60	-9.63	-71.18
2012-02-17	214.33	-9.08	-71.08
2012-02-16	211.42	-10.72	-71.33
2012-02-15	213.60	-9.63	-71.18
2012-02-14	206.34	-10.72	-70.86
2012-02-13	206.34	-9.08	-70.32
2012-02-10	204.17	-7.45	-69.57
2012-02-09	207.80	-5.82	-69.40
2012-02-08	207.80	-8.54	-70.29
2012-02-07	202.71	-11.26	-70.69
2012-02-06	203.44	-10.17	-70.40
2012-02-03	203.44	-8.54	-69.86
2012-02-02	203.44	-11.81	-70.94
2012-02-01	198.36	-14.53	-71.35
2012-01-31	197.63	-12.89	-70.73
2012-01-30	195.45	-15.07	-71.26
2012-01-27	200.54	-13.98	-71.38
2012-01-26	199.08	-15.62	-71.79
2012-01-20	194.00	-17.79	-72.04
2012-01-19	192.55	-20.52	-72.83
2012-01-18	188.63	-21.06	-72.65
2012-01-17	187.76	-22.15	-72.95
2012-01-16	178.18	-23.78	-72.60
2012-01-13	181.37	-22.69	-72.53
2012-01-12	179.92	-22.69	-72.38
2012-01-11	180.79	-22.69	-72.47
2012-01-10	178.18	-22.69	-72.21
2012-01-09	177.02	-25.42	-73.08
2012-01-06	172.08	-24.33	-72.19
2012-01-05	175.85	-24.33	-72.57
2012-01-04	174.40	-24.87	-72.62
2012-01-03	176.14	-24.33	-72.60
2011-12-30	169.76	-24.87	-72.15
2011-12-29	168.89	-24.87	-72.06
2011-12-28	170.92	-26.50	-72.87
2011-12-23	172.66	-26.50	-73.05
2011-12-22	168.89	-29.23	-73.68
2011-12-21	169.18	-29.23	-73.71
2011-12-20	164.53	-28.14	-72.83
2011-12-19	164.53	-27.59	-72.63
2011-12-16	168.01	-29.77	-73.80
2011-12-15	163.95	-28.68	-72.98
2011-12-14	168.30	-28.14	-73.22
2011-12-13	170.05	-28.14	-73.39
2011-12-12	171.21	-28.14	-73.50
2011-12-09	171.50	-25.42	-72.53
2011-12-08	179.63	-22.69	-72.35
2011-12-07	181.37	-22.69	-72.53
2011-12-06	177.02	-24.33	-72.68
2011-12-05	180.79	-21.06	-71.89
2011-12-02	179.05	-21.61	-71.91
2011-12-01	178.18	-18.88	-70.84
2011-11-30	162.79	-20.52	-69.75
2011-11-29	166.85	-22.15	-70.83
2011-11-28	163.95	-19.43	-69.47
2011-11-25	158.72	-24.33	-70.75
2011-11-24	162.50	-24.33	-71.17
2011-11-23	161.05	-23.78	-70.80
2011-11-22	166.56	-23.78	-71.41
2011-11-21	166.27	-22.69	-70.97
2011-11-18	170.05	-21.61	-70.97
2011-11-17	174.40	-21.61	-71.43
2011-11-16	176.14	-20.52	-71.22
2011-11-15	181.95	-20.52	-71.81
2011-11-14	185.44	-19.43	-71.77
2011-11-11	179.34	-17.79	-70.57
2011-11-10	176.43	-19.43	-70.85
2011-11-09	191.82	-15.07	-70.90
2011-11-08	187.47	-12.89	-69.70
2011-11-07	186.89	-9.63	-68.50
2011-11-04	189.50	-10.72	-69.16
2011-11-03	180.21	-10.17	-67.94
2011-11-02	188.34	-9.08	-68.47
2011-11-01	182.24	-9.63	-67.98
2011-10-31	189.79	-11.81	-69.57
2011-10-28	192.55	-9.63	-69.11
2011-10-27	186.88	-7.45	-67.74
2011-10-26	178.53	-10.72	-67.94
2011-10-25	176.83	-6.91	-66.37
2011-10-24	174.56	-7.45	-66.29
2011-10-21	164.07	-6.36	-64.54
2011-10-20	163.22	-8.54	-65.25
2011-10-19	167.47	-9.63	-66.21
2011-10-18	163.79	-9.63	-65.74
2011-10-17	175.41	-6.36	-66.00
2011-10-14	170.02	-9.08	-66.33
2011-10-13	174.27	-9.08	-66.85
2011-10-12	168.04	-14.77	-68.20
2011-10-11	165.21	-16.91	-68.67
2011-10-10	159.26	-19.05	-68.78
2011-10-07	158.97	-16.37	-67.71
2011-10-06	151.61	-16.37	-66.76
2011-10-04	138.29	-19.59	-66.26
2011-10-03	146.22	-24.95	-69.52
2011-09-30	156.99	-18.52	-68.29
2011-09-28	163.22	-20.13	-69.66
2011-09-27	164.92	-20.66	-70.05
2011-09-26	154.72	-23.88	-70.12
2011-09-23	158.41	-19.59	-68.88
2011-09-22	162.09	-19.05	-69.12
2011-09-21	174.56	-15.30	-69.15
2011-09-20	177.96	-17.45	-70.30
2011-09-19	175.69	-17.98	-70.25
2011-09-16	184.05	-17.45	-70.94
2011-09-15	180.51	-14.77	-69.61
2011-09-14	178.53	-19.59	-71.13
2011-09-12	177.68	-19.59	-71.04
2011-09-09	189.01	-16.91	-71.25
2011-09-08	189.72	-16.37	-71.14
2011-09-07	191.13	-17.45	-71.64
2011-09-06	186.18	-19.59	-71.90
2011-09-05	185.47	-19.59	-71.83
2011-09-02	193.26	-17.98	-72.03
2011-09-01	198.22	-17.45	-72.32
2011-08-31	197.51	-18.52	-72.61
2011-08-30	193.26	-21.20	-73.13
2011-08-29	188.30	-20.13	-72.30
2011-08-26	183.34	-22.27	-72.57
2011-08-25	186.18	-20.13	-72.09
2011-08-24	182.49	-21.73	-72.29
2011-08-23	187.59	-21.73	-72.79
2011-08-22	182.49	-23.88	-73.05
2011-08-19	181.08	-20.13	-71.58
2011-08-18	189.01	-20.66	-72.55
2011-08-17	193.97	-17.98	-72.10
2011-08-16	192.55	-18.52	-72.15
2011-08-15	193.26	-20.66	-72.95
2011-08-12	184.05	-23.34	-73.01
2011-08-11	184.05	-25.49	-73.77
2011-08-10	186.18	-23.34	-73.21
2011-08-09	179.94	-25.49	-73.38
2011-08-08	196.80	-14.77	-71.28
2011-08-05	202.47	-9.41	-70.05
2011-08-04	215.93	-8.87	-71.15
2011-08-03	218.05	-7.26	-70.84
2011-08-02	223.72	-6.73	-71.19
2011-08-01	227.97	-7.80	-71.89
2011-07-29	223.72	-6.73	-71.19
2011-07-28	225.84	-5.65	-71.05
2011-07-27	225.84	-5.65	-71.05
2011-07-26	225.13	-3.51	-70.32
2011-07-25	222.30	-5.12	-70.56
2011-07-22	224.43	-3.51	-70.26
2011-07-21	217.34	-7.26	-70.78
2011-07-20	218.05	-6.19	-70.50
2011-07-19	216.63	-6.19	-70.37
2011-07-18	214.51	-4.58	-69.66
2011-07-15	215.93	-3.51	-69.46
2011-07-14	217.34	-4.04	-69.76
2011-07-13	216.63	-3.51	-69.53
2011-07-12	213.09	-3.51	-69.18
2011-07-11	223.01	-0.83	-69.30
2011-07-08	227.97	-0.29	-69.60
2011-07-07	225.13	0.24	-69.17
2011-07-06	225.84	-0.83	-69.56
2011-07-05	229.38	-1.36	-70.05
2011-07-04	229.38	-0.29	-69.73
2011-06-30	223.72	-1.36	-69.53
2011-06-29	218.76	-2.44	-69.39
2011-06-28	219.47	-2.97	-69.63
2011-06-27	218.76	-2.97	-69.56
2011-06-24	220.18	-4.58	-70.20
2011-06-23	214.51	-0.83	-68.47
2011-06-22	215.93	-2.44	-69.12
2011-06-21	215.93	-4.58	-69.80
2011-06-20	212.38	-4.58	-69.45
2011-06-17	213.80	-8.33	-70.79
2011-06-16	217.34	-0.83	-68.75
2011-06-15	222.30	0.24	-68.90
2011-06-14	224.43	-0.29	-69.27
2011-06-13	224.43	0.24	-69.10
2011-06-10	223.01	0.24	-68.97
2011-06-09	225.84	-0.29	-69.40
2011-06-08	226.55	-0.29	-69.47
2011-06-07	229.38	1.32	-69.24
2011-06-03	230.80	0.24	-69.70
2011-06-02	234.34	0.24	-70.02
2011-06-01	239.30	1.85	-69.98
2011-05-31	240.72	1.32	-70.26
2011-05-30	232.93	0.78	-69.73
2011-05-27	232.22	0.78	-69.66
2011-05-26	227.97	1.85	-68.94
2011-05-25	226.55	0.78	-69.14
2011-05-24	226.55	1.85	-68.81
2011-05-23	225.84	0.24	-69.24
2011-05-20	232.93	0.24	-69.89
2011-05-19	232.22	1.85	-69.34
2011-05-18	229.38	-0.29	-69.73
2011-05-17	227.26	-2.44	-70.19
2011-05-16	228.68	-1.36	-69.99
2011-05-13	233.64	-0.83	-70.28
2011-05-12	229.38	-1.90	-70.22
2011-05-11	232.93	-0.29	-70.05
2011-05-09	232.93	0.78	-69.73
2011-05-06	230.09	-0.29	-69.79
2011-05-05	231.51	-1.90	-70.41
2011-05-04	231.51	-1.03	-70.15
2011-05-03	236.47	0.03	-70.27
2011-04-29	237.18	0.56	-70.18
2011-04-28	239.30	1.09	-70.21
2011-04-27	240.29	0.03	-70.61
2011-04-26	241.70	0.56	-70.57
2011-04-21	243.82	0.56	-70.75
2011-04-20	239.59	0.03	-70.54
2011-04-19	234.66	0.56	-69.95
2011-04-18	238.88	1.09	-70.17
2011-04-15	241.00	1.09	-70.36
2011-04-14	241.00	-0.50	-70.82
2011-04-13	243.82	1.09	-70.60
2011-04-12	241.00	-0.50	-70.82
2011-04-11	245.93	1.62	-70.63
2011-04-08	247.34	1.09	-70.90
2011-04-07	245.93	-0.50	-71.24
2011-04-06	245.23	-2.62	-71.79
2011-04-04	243.11	0.56	-70.69
2011-04-01	238.18	-1.56	-70.89
2011-03-31	234.66	0.03	-70.11
2011-03-30	233.25	1.62	-69.51
2011-03-29	228.32	1.62	-69.05
2011-03-28	228.32	0.56	-69.37
2011-03-25	229.02	1.09	-69.28
2011-03-24	226.20	2.15	-68.69
2011-03-23	224.79	4.26	-67.90
2011-03-22	224.09	1.62	-68.65
2011-03-21	222.68	-2.09	-69.66
2011-03-18	217.75	2.67	-67.69
2011-03-17	217.04	3.20	-67.45
2011-03-16	222.68	5.32	-67.36
2011-03-15	221.98	6.38	-66.96
2011-03-14	231.13	11.67	-66.28
2011-03-11	229.73	14.32	-65.33
2011-03-10	234.66	13.79	-66.00
2011-03-09	238.18	15.91	-65.73
2011-03-08	236.77	16.44	-65.43
2011-03-07	230.43	16.44	-64.76
2011-03-04	232.54	15.91	-65.15
2011-03-03	228.32	16.96	-64.37
2011-03-02	226.20	18.55	-63.66
2011-03-01	232.54	15.38	-65.30
2011-02-28	231.84	12.73	-66.03
2011-02-25	226.91	10.61	-66.16
2011-02-24	220.57	11.14	-65.33
2011-02-23	225.50	13.26	-65.20
2011-02-22	226.20	16.96	-64.14
2011-02-21	233.25	18.02	-64.58
2011-02-18	234.66	21.73	-63.63
2011-02-17	230.43	19.61	-63.80
2011-02-16	228.32	20.67	-63.25
2011-02-15	224.79	18.02	-63.66
2011-02-14	227.61	18.55	-63.81
2011-02-11	224.09	17.49	-63.75
2011-02-10	221.98	16.44	-63.84
2011-02-09	228.32	16.44	-64.54
2011-02-08	232.54	18.02	-64.51
2011-02-07	233.95	17.49	-64.82
2011-02-02	238.88	12.73	-66.73
2011-02-01	233.25	10.08	-66.97
2011-01-31	233.25	11.14	-66.65
2011-01-28	234.66	14.32	-65.84
2011-01-27	237.48	17.49	-65.18
2011-01-26	238.18	15.38	-65.88
2011-01-25	237.48	14.85	-65.97
2011-01-24	237.48	18.02	-65.03
2011-01-21	238.88	17.49	-65.33
2011-01-20	240.29	21.20	-64.38
2011-01-19	245.93	21.73	-64.81
2011-01-18	243.11	20.67	-64.83
2011-01-17	243.11	21.20	-64.68
2011-01-14	244.52	22.26	-64.51
2011-01-13	243.82	22.26	-64.44
2011-01-12	242.41	21.73	-64.45
2011-01-11	237.48	21.73	-63.93
2011-01-10	233.95	21.73	-63.55
2011-01-07	236.07	20.67	-64.09
2011-01-06	237.48	21.20	-64.09
2011-01-05	236.77	19.61	-64.48
2011-01-04	235.36	20.67	-64.02
2011-01-03	232.54	16.96	-64.83
2010-12-31	226.91	12.73	-65.52
2010-12-30	226.20	11.14	-65.93
2010-12-29	226.20	14.85	-64.79
2010-12-28	221.27	18.55	-63.10
2010-12-24	224.09	19.61	-63.09
2010-12-23	224.79	20.67	-62.85
2010-12-22	226.91	21.73	-62.76
2010-12-21	226.91	20.14	-63.25
2010-12-20	221.27	20.14	-62.60
2010-12-17	221.98	19.61	-62.85
2010-12-16	221.27	21.20	-62.28
2010-12-15	224.79	20.67	-62.85
2010-12-14	232.54	19.08	-64.19
2010-12-13	231.13	18.02	-64.36
2010-12-10	229.02	18.02	-64.13
2010-12-09	228.32	17.49	-64.21
2010-12-08	226.91	18.55	-63.74
2010-12-07	232.54	19.61	-64.03
2010-12-06	229.02	19.61	-63.65
2010-12-03	231.84	21.73	-63.32
2010-12-02	232.54	20.67	-63.71
2010-12-01	229.73	22.26	-62.92
2010-11-30	226.91	23.84	-62.12
2010-11-29	229.02	24.37	-62.20
2010-11-26	224.09	23.84	-61.79
2010-11-25	226.91	23.84	-62.12
2010-11-24	226.91	19.61	-63.41
2010-11-23	224.79	19.08	-63.34
2010-11-22	233.95	19.08	-64.34
2010-11-19	234.66	17.49	-64.89
2010-11-18	234.66	16.96	-65.05
2010-11-17	229.02	18.55	-63.97
2010-11-16	235.36	20.14	-64.18
2010-11-15	240.29	18.02	-65.32
2010-11-12	243.11	18.55	-65.45
2010-11-11	250.16	20.67	-65.54
2010-11-10	247.34	19.61	-65.56
2010-11-09	250.86	18.55	-66.21
2010-11-08	253.68	19.61	-66.18
2010-11-05	252.27	20.67	-65.75
2010-11-04	246.63	18.55	-65.80
2010-11-03	241.70	23.84	-63.76
2010-11-02	234.66	20.14	-64.10
2010-11-01	235.36	13.26	-66.23
2010-10-29	226.20	10.61	-66.09
2010-10-28	228.88	9.56	-66.69
2010-10-27	228.19	10.61	-66.30
2010-10-26	233.72	13.26	-66.06
2010-10-25	234.41	15.91	-65.34
2010-10-22	232.33	13.79	-65.76
2010-10-21	235.10	16.44	-65.25
2010-10-20	233.72	14.17	-65.79
2010-10-19	236.48	14.17	-66.07
2010-10-18	232.33	14.17	-65.65
2010-10-15	236.48	14.69	-65.91
2010-10-14	237.17	14.69	-65.98
2010-10-13	232.33	15.21	-65.33
2010-10-12	227.50	13.12	-65.46
2010-10-11	228.88	14.17	-65.29
2010-10-08	224.73	15.74	-64.36
2010-10-07	224.04	16.26	-64.12
2010-10-06	224.73	17.31	-63.88
2010-10-05	219.90	13.64	-64.48
2010-10-04	219.90	11.55	-65.13
2010-09-30	217.13	9.98	-65.32
2010-09-29	217.13	8.41	-65.82
2010-09-28	212.99	8.93	-65.20
2010-09-27	216.44	7.36	-66.07
2010-09-24	213.68	4.22	-66.78
2010-09-22	212.30	6.83	-65.79
2010-09-21	212.30	6.83	-65.79
2010-09-20	210.92	6.83	-65.64
2010-09-17	210.92	7.36	-65.47
2010-09-16	207.46	5.79	-65.59
2010-09-15	208.15	7.36	-65.16
2010-09-14	207.46	6.31	-65.42
2010-09-13	207.46	2.64	-66.62
2010-09-10	201.24	0.55	-66.62
2010-09-09	199.86	1.60	-66.12
2010-09-08	198.48	0.55	-66.31
2010-09-07	203.32	2.64	-66.16
2010-09-06	202.62	2.12	-66.25
2010-09-03	197.10	1.60	-65.80
2010-09-02	195.72	2.12	-65.47
2010-09-01	190.88	0.03	-65.61
2010-08-31	188.81	-0.50	-65.55
2010-08-30	192.26	0.03	-65.78
2010-08-27	190.19	-1.02	-65.89
2010-08-26	191.57	1.07	-65.33
2010-08-25	190.19	2.12	-64.81
2010-08-24	191.57	0.55	-65.51
2010-08-23	195.02	0.03	-66.10
2010-08-20	195.72	2.12	-65.47
2010-08-19	197.10	3.17	-65.27
2010-08-18	196.41	0.55	-66.08
2010-08-17	197.79	2.12	-65.71
2010-08-16	197.10	3.69	-65.10
2010-08-13	196.41	3.69	-65.02
2010-08-12	197.10	1.07	-65.98
2010-08-11	200.55	3.17	-65.67
2010-08-10	201.93	4.22	-65.48
2010-08-09	206.77	2.12	-66.71
2010-08-06	205.39	1.07	-66.90
2010-08-05	204.01	-0.50	-67.27
2010-08-04	203.32	0.03	-67.02
2010-08-03	202.62	1.07	-66.60
2010-08-02	201.24	2.12	-66.10
2010-07-30	195.72	1.60	-65.64
2010-07-29	197.79	0.55	-66.23
2010-07-28	197.79	2.12	-65.71
2010-07-27	195.72	1.07	-65.82
2010-07-26	193.64	-0.50	-66.11
2010-07-23	193.64	-0.50	-66.11
2010-07-22	190.19	-1.54	-66.07
2010-07-21	189.50	-3.12	-66.53
2010-07-20	185.35	-4.69	-66.60
2010-07-19	182.59	-6.26	-66.83
2010-07-16	185.35	-5.21	-66.78
2010-07-15	185.35	-4.69	-66.60
2010-07-14	190.19	-4.16	-66.97
2010-07-13	187.42	-6.26	-67.39
2010-07-12	188.81	-6.26	-67.54
2010-07-09	187.42	-5.73	-67.20
2010-07-08	181.90	-6.26	-66.75
2010-07-07	179.82	-7.31	-66.87
2010-07-06	182.59	-6.78	-67.01
2010-07-05	179.13	-7.83	-66.98
2010-07-02	179.82	-5.73	-66.31
2010-06-30	183.97	-6.26	-66.99
2010-06-29	184.66	-7.83	-67.62
2010-06-28	192.26	-6.78	-68.10
2010-06-25	190.88	-6.26	-67.77
2010-06-24	190.88	-5.21	-67.41
2010-06-23	193.64	-6.26	-68.08
2010-06-22	193.64	-7.31	-68.43
2010-06-21	195.02	-7.31	-68.58
2010-06-18	185.35	-8.88	-68.07
2010-06-17	183.97	-4.69	-66.44
2010-06-15	183.28	-6.26	-66.91
2010-06-14	182.59	-6.78	-67.01
2010-06-11	179.82	-6.78	-66.69
2010-06-10	177.06	-8.35	-66.92
2010-06-09	177.06	-8.88	-67.11
2010-06-08	174.44	-8.88	-66.80
2010-06-07	172.78	-9.92	-66.98
2010-06-04	179.13	-10.45	-67.92
2010-06-03	178.44	-10.97	-68.03
2010-06-02	174.16	-14.11	-68.67
2010-06-01	174.44	-12.02	-67.94
2010-05-31	177.75	-8.88	-67.19
2010-05-28	177.75	-8.88	-67.19
2010-05-27	173.88	-10.97	-67.49
2010-05-26	169.74	-14.11	-68.16
2010-05-25	166.97	-15.68	-68.42
2010-05-24	175.82	-9.40	-67.15
2010-05-20	174.71	-16.73	-69.69
2010-05-19	174.71	-14.11	-68.74
2010-05-18	179.13	-10.97	-68.11
2010-05-17	175.26	-8.88	-66.90
2010-05-14	181.21	-6.78	-66.85
2010-05-13	184.66	-4.69	-66.52
2010-05-12	181.90	-6.78	-66.93
2010-05-11	181.21	-8.88	-67.60
2010-05-10	185.35	-8.35	-67.88
2010-05-07	177.75	-11.50	-68.14
2010-05-06	181.21	-10.97	-68.34
2010-05-05	183.28	-8.50	-67.70
2010-05-04	188.81	-5.39	-67.24
2010-05-03	189.50	-3.33	-66.61
2010-04-30	193.64	-3.33	-67.08
2010-04-29	188.81	-4.88	-67.06
2010-04-28	191.29	-2.81	-66.63
2010-04-27	194.73	-0.74	-66.32
2010-04-26	198.85	0.81	-66.27
2010-04-23	195.42	0.29	-66.05
2010-04-22	197.48	-0.74	-66.63
2010-04-21	198.16	2.36	-65.67
2010-04-20	199.54	2.88	-65.65
2010-04-19	197.48	3.39	-65.24
2010-04-16	203.66	5.46	-65.27
2010-04-15	207.10	8.56	-64.65
2010-04-14	207.10	7.53	-64.98
2010-04-13	207.10	9.08	-64.48
2010-04-12	207.78	8.56	-64.73
2010-04-09	207.78	9.60	-64.39
2010-04-08	202.97	10.63	-63.48
2010-04-07	203.66	8.56	-64.25
2010-04-01	199.54	8.56	-63.76
2010-03-31	194.73	11.15	-62.29
2010-03-30	196.10	5.46	-64.38
2010-03-29	194.73	5.46	-64.22
2010-03-26	191.29	4.43	-64.15
2010-03-25	187.86	4.94	-63.54
2010-03-24	191.98	2.88	-64.77
2010-03-23	191.29	9.08	-62.55
2010-03-22	190.61	10.11	-62.11
2010-03-19	195.42	13.22	-61.68
2010-03-18	195.42	14.77	-61.15
2010-03-17	196.79	14.77	-61.33
2010-03-16	191.29	12.70	-61.31
2010-03-15	192.67	12.18	-61.67
2010-03-12	193.35	15.28	-60.70
2010-03-11	194.04	18.39	-59.74
2010-03-10	194.04	15.28	-60.79
2010-03-09	194.04	18.90	-59.56
2010-03-08	193.35	16.84	-60.17
2010-03-05	187.86	17.35	-59.23
2010-03-04	185.11	10.11	-61.38
2010-03-03	189.23	9.60	-62.11
2010-03-02	189.92	9.60	-62.20
2010-03-01	191.29	10.11	-62.20
2010-02-26	185.80	8.56	-62.01
2010-02-25	182.36	9.60	-61.19
2010-02-24	183.74	11.15	-60.83
2010-02-23	185.11	13.22	-60.29
2010-02-22	181.68	11.15	-60.54
2010-02-19	175.49	9.08	-60.41
2010-02-18	182.36	11.67	-60.45
2010-02-17	184.42	15.80	-59.29
2010-02-12	180.99	16.32	-58.60
2010-02-11	180.99	15.28	-58.97
2010-02-10	176.18	16.32	-57.88
2010-02-09	173.71	10.63	-59.58
2010-02-08	170.96	13.22	-58.22
2010-02-05	172.88	10.11	-59.65
2010-02-04	181.68	15.28	-59.07
2010-02-03	186.48	14.77	-59.94
2010-02-02	180.99	11.67	-60.26
2010-02-01	180.30	6.50	-62.01
2010-01-29	178.24	7.01	-61.54
2010-01-28	181.68	10.11	-60.91
2010-01-27	177.55	9.08	-60.70
2010-01-26	178.93	11.15	-60.15
2010-01-25	185.11	14.77	-59.75
2010-01-22	187.86	10.63	-61.57
2010-01-21	188.55	16.32	-59.69
2010-01-20	194.04	20.97	-58.86
2010-01-19	199.54	23.04	-58.92
2010-01-18	196.79	24.07	-58.20
2010-01-15	199.54	18.90	-60.30
2010-01-14	200.22	18.90	-60.40
2010-01-13	200.91	14.77	-61.86
2010-01-12	207.78	18.39	-61.54
2010-01-11	210.53	17.87	-62.04
2010-01-08	209.16	14.25	-63.04
2010-01-07	208.47	13.73	-63.13
2010-01-06	210.53	13.73	-63.37
2010-01-05	208.47	12.70	-63.46
2010-01-04	201.60	7.01	-64.52
2009-12-31	202.29	5.46	-65.11
2009-12-30	198.16	3.91	-65.15
2009-12-29	196.79	3.39	-65.16
2009-12-28	196.79	3.91	-64.99
2009-12-24	197.48	3.91	-65.07
2009-12-23	194.04	3.39	-64.84
2009-12-22	191.29	4.94	-63.97
2009-12-21	189.92	2.88	-64.52
2009-12-18	192.67	0.29	-65.73
2009-12-17	195.42	1.84	-65.53
2009-12-16	198.85	0.29	-66.44
2009-12-15	201.60	0.81	-66.58
2009-12-14	205.03	4.94	-65.60
2009-12-11	203.66	4.94	-65.44
2009-12-10	200.22	3.91	-65.39
2009-12-09	200.91	4.43	-65.30
2009-12-08	205.03	5.46	-65.43
2009-12-07	209.16	2.88	-66.72
2009-12-04	211.90	4.94	-66.35
2009-12-03	211.22	3.39	-66.78
2009-12-02	207.78	2.88	-66.57
2009-12-01	205.72	3.39	-66.18
2009-11-30	202.29	3.91	-65.62
2009-11-27	192.67	0.81	-65.56
2009-11-26	207.10	5.98	-65.49
2009-11-25	213.28	4.43	-66.67
2009-11-24	210.53	2.36	-67.04
2009-11-23	214.65	3.91	-66.98
2009-11-20	209.84	3.91	-66.46
2009-11-19	211.90	5.98	-66.02
2009-11-18	215.34	7.01	-66.06
2009-11-17	216.03	8.05	-65.81
2009-11-16	216.71	5.98	-66.54
2009-11-13	211.22	6.50	-65.78
2009-11-12	209.16	7.01	-65.39
2009-11-11	211.90	6.50	-65.86
2009-11-10	207.10	5.46	-65.66
2009-11-09	207.10	10.63	-63.97
2009-11-06	201.60	13.22	-62.46
2009-11-05	195.42	9.60	-62.90
2009-11-04	198.16	10.63	-62.90
2009-11-03	192.67	9.60	-62.55
2009-11-02	198.85	7.53	-64.02
2009-10-30	200.22	6.50	-64.53
2009-10-29	194.04	8.05	-63.25
2009-10-28	200.50	6.50	-64.56
2009-10-27	206.58	6.50	-65.26
2009-10-23	211.30	12.18	-63.96
2009-10-22	206.58	12.18	-63.41
2009-10-21	207.25	14.25	-62.82
2009-10-20	208.60	5.98	-65.66
2009-10-19	205.90	2.36	-66.54
2009-10-16	202.53	3.91	-65.65
2009-10-15	203.88	3.39	-65.97
2009-10-14	202.53	3.39	-65.82
2009-10-13	197.12	3.91	-65.03
2009-10-12	193.75	3.39	-64.80
2009-10-09	197.12	4.94	-64.68
2009-10-08	197.12	2.36	-65.55
2009-10-07	193.75	0.29	-65.86
2009-10-06	187.67	-2.29	-66.03
2009-10-05	181.59	-4.88	-66.22
2009-10-02	180.92	-7.46	-67.06
2009-09-30	189.02	-5.39	-67.27
2009-09-29	189.70	-2.81	-66.45
2009-09-28	184.29	-2.81	-65.81
2009-09-25	190.37	-3.84	-66.88
2009-09-24	191.05	-0.22	-65.72
2009-09-23	197.80	0.81	-66.15
2009-09-22	199.82	0.29	-66.55
2009-09-21	196.45	0.81	-65.99
2009-09-18	198.47	1.84	-65.88
2009-09-17	199.82	2.88	-65.69
2009-09-16	194.42	2.88	-65.06
2009-09-15	188.34	0.29	-65.22
2009-09-14	189.02	-1.26	-65.84
2009-09-11	191.05	-2.29	-66.43
2009-09-10	189.70	-0.74	-65.74
2009-09-09	187.67	1.33	-64.78
2009-09-08	189.70	2.88	-64.49
2009-09-07	183.62	4.94	-63.00
2009-09-04	179.57	3.39	-63.02
2009-09-03	171.46	2.88	-62.10
2009-09-02	168.49	-2.81	-63.80
2009-09-01	172.81	-3.33	-64.56
2009-08-31	171.46	-5.39	-65.15
2009-08-28	176.19	-3.33	-65.00
2009-08-27	178.22	-4.36	-65.62
2009-08-26	180.92	-5.91	-66.51
2009-08-25	180.92	-3.84	-65.77
2009-08-24	182.27	-4.88	-66.30
2009-08-21	178.22	-5.39	-66.00
2009-08-20	179.57	-6.43	-66.53
2009-08-19	174.16	-8.50	-66.62
2009-08-18	178.89	-5.91	-66.26
2009-08-17	176.86	-5.91	-66.02
2009-08-14	185.64	1.33	-64.53
2009-08-13	186.32	2.88	-64.07
2009-08-12	180.92	1.84	-63.75
2009-08-11	188.34	2.88	-64.32
2009-08-10	186.99	1.84	-64.51
2009-08-07	179.57	1.33	-63.76
2009-08-06	186.99	1.33	-64.69
2009-08-05	180.92	1.33	-63.93
2009-08-04	184.97	5.98	-62.81
2009-08-03	184.97	6.50	-62.63
2009-07-31	182.27	1.33	-64.10
2009-07-30	177.54	-1.26	-64.42
2009-07-29	176.19	0.81	-63.50
2009-07-28	182.27	6.50	-62.27
2009-07-27	178.22	8.05	-61.16
2009-07-24	174.84	-2.29	-64.45
2009-07-23	172.14	-2.81	-64.29
2009-07-22	164.98	-3.33	-63.52
2009-07-21	168.22	-3.84	-64.15
2009-07-20	167.95	-4.88	-64.50
2009-07-17	158.77	-6.95	-64.04
2009-07-16	152.01	-9.53	-64.10
2009-07-15	151.47	-10.05	-64.23
2009-07-14	145.80	-14.70	-65.30
2009-07-13	137.70	-15.73	-64.55
2009-07-10	143.10	-13.67	-64.49
2009-07-09	144.72	-13.67	-64.72
2009-07-08	143.91	-12.63	-64.18
2009-07-07	145.53	-10.05	-63.36
2009-07-06	146.61	-10.05	-63.52
2009-07-03	149.85	-10.56	-64.20
2009-07-02	149.31	-8.50	-63.30
2009-06-30	153.37	-9.01	-64.09
2009-06-29	154.72	-5.39	-62.86
2009-06-26	155.53	-6.43	-63.38
2009-06-25	151.47	-11.60	-64.85
2009-06-24	146.07	-12.63	-64.50
2009-06-23	141.48	-13.15	-64.03
2009-06-22	148.50	-10.05	-63.80
2009-06-19	146.34	-7.98	-62.65
2009-06-18	144.18	-7.98	-62.31
2009-06-17	147.69	-6.43	-62.22
2009-06-16	148.77	-5.91	-62.18
2009-06-15	153.10	-3.33	-61.80
2009-06-12	158.77	1.33	-60.84
2009-06-11	157.42	-0.74	-61.44
2009-06-10	157.15	-1.78	-61.80
2009-06-09	147.42	-2.29	-60.51
2009-06-08	149.85	3.39	-58.62
2009-06-05	154.99	4.43	-59.05
2009-06-04	153.10	7.53	-57.51
2009-06-03	153.91	6.50	-58.06
2009-06-02	151.74	7.53	-57.29
2009-06-01	158.23	3.39	-59.96
2009-05-29	149.04	3.91	-58.28
2009-05-27	145.26	-0.22	-59.32
2009-05-26	132.84	-3.33	-58.48
2009-05-25	133.92	-4.36	-59.11
2009-05-22	132.84	-2.81	-58.26
2009-05-21	134.46	-0.74	-57.66
2009-05-20	137.70	-0.74	-58.24
2009-05-19	138.78	0.81	-57.78
2009-05-18	131.49	-4.88	-58.91
2009-05-15	128.24	-13.67	-62.17
2009-05-14	124.46	-15.22	-62.23
2009-05-13	131.76	-11.08	-61.63
2009-05-12	133.38	-9.53	-61.23
2009-05-11	132.30	-9.01	-60.83
2009-05-08	136.35	-11.60	-62.60
2009-05-07	133.65	-12.63	-62.61
2009-05-06	128.78	-11.74	-61.42
2009-05-05	123.38	-16.33	-62.54
2009-05-04	122.57	-21.43	-64.70
2009-04-30	110.42	-26.53	-65.09
2009-04-29	102.85	-29.08	-65.04
2009-04-28	97.45	-32.15	-65.63
2009-04-27	101.46	-27.04	-63.79
2009-04-24	107.07	-19.39	-61.07
2009-04-23	106.00	-20.41	-61.36
2009-04-22	101.46	-22.96	-61.76
2009-04-21	107.34	-16.84	-59.89
2009-04-20	112.95	-13.78	-59.51
2009-04-17	111.35	-19.90	-62.10
2009-04-16	110.54	-22.96	-63.41
2009-04-15	111.88	-20.41	-62.44
2009-04-14	110.28	-24.49	-64.09
2009-04-09	101.46	-28.06	-64.29
2009-04-08	95.58	-30.10	-64.26
2009-04-07	102.26	-27.55	-64.18
2009-04-06	103.06	-25.51	-63.32
2009-04-03	96.65	-30.61	-64.72
2009-04-02	96.65	-33.17	-66.01
2009-04-01	83.02	-37.76	-65.99
2009-03-31	84.36	-38.78	-66.79
2009-03-30	82.49	-39.29	-66.73
2009-03-27	91.31	-38.27	-67.73
2009-03-26	90.77	-37.76	-67.37
2009-03-25	84.63	-37.76	-66.29
2009-03-24	88.10	-33.68	-64.74
2009-03-23	82.22	-35.21	-64.44
2009-03-20	73.41	-37.25	-63.81
2009-03-19	76.88	-33.68	-62.50
2009-03-18	77.68	-35.72	-63.82
2009-03-17	73.67	-39.29	-65.04
2009-03-16	75.01	-38.27	-64.73
2009-03-13	69.40	-39.80	-64.46
2009-03-12	62.45	-39.80	-62.94
2009-03-11	61.65	-39.29	-62.44
2009-03-10	59.51	-38.27	-61.30
2009-03-09	56.57	-43.88	-64.16
2009-03-06	62.72	-43.88	-65.51
2009-03-05	65.12	-42.86	-65.39
2009-03-04	66.73	-40.82	-64.50
2009-03-03	62.98	-43.88	-65.57
2009-03-02	65.39	-43.88	-66.07
2009-02-27	73.41	-40.82	-65.87
2009-02-26	74.21	-41.33	-66.32
2009-02-25	75.28	-39.80	-65.65
2009-02-24	72.60	-41.33	-66.01
2009-02-23	78.21	-40.31	-66.51
2009-02-20	72.34	-40.31	-65.36
2009-02-19	76.08	-39.29	-65.52
2009-02-18	75.81	-39.29	-65.47
2009-02-17	74.47	-39.29	-65.20
2009-02-16	80.89	-35.21	-64.18
2009-02-13	82.76	-33.68	-63.71
2009-02-12	79.02	-34.70	-63.52
2009-02-11	83.02	-32.66	-63.20
2009-02-10	86.76	-32.15	-63.67
2009-02-09	85.70	-30.61	-62.63
2009-02-06	83.83	-32.15	-63.09
2009-02-05	77.95	-32.15	-61.87
2009-02-04	76.34	-32.15	-61.52
2009-02-03	72.60	-35.21	-62.46
2009-02-02	73.94	-36.23	-63.34
2009-01-30	79.02	-35.72	-64.09
2009-01-29	77.41	-33.68	-62.62
2009-01-23	69.93	-35.21	-61.87
2009-01-22	71.27	-37.76	-63.66
2009-01-21	69.66	-37.76	-63.31
2009-01-20	74.74	-34.19	-62.34
2009-01-19	80.08	-31.12	-61.75
2009-01-16	78.75	-29.08	-60.33
2009-01-15	79.28	-32.15	-62.15
2009-01-14	85.70	-29.59	-62.09
2009-01-13	85.16	-30.61	-62.53
2009-01-12	89.17	-28.06	-61.97
2009-01-09	94.51	-25.51	-61.71
2009-01-08	95.05	-24.49	-61.29
2009-01-07	102.80	-21.43	-61.26
2009-01-06	108.41	-21.43	-62.30
2009-01-05	110.01	-20.41	-62.10
2009-01-02	102.80	-20.92	-61.01
2008-12-31	95.05	-23.47	-60.76
2008-12-30	92.91	-26.02	-61.65
2008-12-29	92.91	-25.00	-61.12
2008-12-24	91.57	-28.57	-62.72
2008-12-23	92.11	-29.59	-63.35
2008-12-22	97.72	-23.47	-61.29
2008-12-19	104.93	-29.08	-65.40
2008-12-18	108.94	-31.12	-67.04
2008-12-17	108.14	-33.68	-68.13
2008-12-16	104.40	-36.74	-69.05
2008-12-15	103.33	-35.21	-68.13
2008-12-12	100.12	-38.27	-69.15
2008-12-11	110.54	-34.70	-68.98
2008-12-10	109.21	-33.68	-68.30
2008-12-09	100.39	-36.74	-68.43
2008-12-08	102.53	-37.25	-69.02
2008-12-05	86.76	-41.84	-68.86
2008-12-04	82.22	-44.90	-69.76
2008-12-03	84.09	-46.43	-70.90
2008-12-02	81.69	-46.94	-70.80
2008-12-01	89.70	-45.92	-71.49
2008-11-28	87.03	-46.43	-71.36
2008-11-27	81.69	-43.88	-69.11
2008-11-26	79.82	-46.43	-70.21
2008-11-25	74.21	-44.90	-68.37
2008-11-24	68.60	-43.88	-66.71
2008-11-21	71.00	-43.88	-67.18
2008-11-20	65.66	-45.41	-67.05
2008-11-19	72.60	-42.35	-66.60
2008-11-18	72.87	-42.35	-66.65
2008-11-17	81.96	-40.82	-67.47
2008-11-14	82.22	-41.33	-67.80
2008-11-13	77.41	-42.86	-67.79
2008-11-12	88.37	-42.86	-69.67
2008-11-11	88.90	-35.72	-65.97
2008-11-10	98.79	-38.78	-69.20
2008-11-07	91.84	-39.80	-68.62
2008-11-06	84.89	-44.90	-70.20
2008-11-05	99.86	-40.31	-70.13
2008-11-04	93.98	-41.33	-69.75
2008-11-03	92.91	-38.27	-68.00
2008-10-31	87.03	-14.29	-54.17
2008-10-30	91.04	-48.98	-73.29
2008-10-29	69.53	-58.67	-75.62
2008-10-28	66.69	-60.21	-76.13
2008-10-27	49.66	-62.76	-75.11
2008-10-24	67.72	-59.18	-75.67
2008-10-23	84.24	-53.06	-74.52
2008-10-22	90.95	-50.51	-74.08
2008-10-21	100.24	-46.94	-73.50
2008-10-20	104.37	-44.39	-72.79
2008-10-17	93.53	-45.92	-72.06
2008-10-16	102.56	-47.45	-74.06
2008-10-15	112.37	-42.35	-72.85
2008-10-14	122.94	-39.29	-72.77
2008-10-13	116.49	-43.88	-74.08
2008-10-10	97.66	-45.92	-72.64
2008-10-09	112.62	-36.74	-70.25
2008-10-08	106.69	-40.53	-71.23
2008-10-06	122.69	-32.60	-69.73
2008-10-03	135.33	-26.65	-68.83
2008-10-02	141.52	-24.17	-68.60
2008-09-30	138.68	-26.15	-69.06
2008-09-29	137.14	-23.67	-67.81
2008-09-26	147.72	-21.20	-68.19
2008-09-25	150.81	-19.71	-67.99
2008-09-24	151.33	-22.68	-69.24
2008-09-23	150.55	-22.68	-69.14
2008-09-22	159.33	-18.22	-68.47
2008-09-19	154.68	-25.66	-70.81
2008-09-18	135.33	-31.11	-70.73
2008-09-17	134.56	-26.15	-68.52
2008-09-16	141.78	-24.67	-68.84
2008-09-12	156.49	-19.71	-68.70
2008-09-11	155.97	-23.67	-70.18
2008-09-10	163.84	-20.21	-69.76
2008-09-09	169.65	-18.72	-69.86
2008-09-08	173.52	-17.23	-69.74
2008-09-05	162.55	-15.74	-67.91
2008-09-04	168.36	-15.74	-68.60
2008-09-03	170.94	-12.77	-67.80
2008-09-02	177.39	-11.78	-68.20
2008-09-01	174.81	-12.28	-68.08
2008-08-29	179.97	-11.78	-68.49
2008-08-28	176.75	-15.74	-69.55
2008-08-27	181.91	-12.77	-69.06
2008-08-26	177.39	-17.23	-70.16
2008-08-25	176.75	-15.74	-69.55
2008-08-21	168.36	-17.73	-69.34
2008-08-20	174.81	-17.73	-70.06
2008-08-19	169.65	-19.21	-70.04
2008-08-18	174.81	-19.21	-70.60
2008-08-15	177.39	-16.74	-69.98
2008-08-14	180.62	-17.73	-70.68
2008-08-13	179.97	-14.75	-69.55
2008-08-12	184.49	-13.27	-69.51
2008-08-11	187.07	-14.75	-70.30
2008-08-08	187.71	-11.78	-69.34
2008-08-07	189.65	-8.81	-68.52
2008-08-05	188.36	-8.31	-68.20
2008-08-04	196.10	-8.31	-69.03
2008-08-01	200.61	-7.81	-69.33
2008-07-31	198.68	-7.81	-69.14
2008-07-30	198.03	-6.33	-68.57
2008-07-29	192.23	-8.81	-68.79
2008-07-28	198.03	-6.33	-68.57
2008-07-25	198.68	-7.32	-68.97
2008-07-24	203.19	-5.34	-68.78
2008-07-23	203.84	-7.81	-69.66
2008-07-22	196.10	-9.80	-69.54
2008-07-21	196.10	-7.81	-68.87
2008-07-18	187.71	-9.30	-68.48
2008-07-17	185.13	-8.81	-68.02
2008-07-16	178.04	-9.30	-67.38
2008-07-15	178.04	-6.33	-66.31
2008-07-14	187.71	-3.35	-66.41
2008-07-11	190.29	-0.88	-65.85
2008-07-10	186.42	-3.85	-66.43
2008-07-09	185.78	-3.35	-66.18
2008-07-08	178.04	-7.81	-66.84
2008-07-07	187.71	-5.83	-67.27
2008-07-04	181.26	-9.80	-67.93
2008-07-03	178.68	-11.28	-68.17
2008-07-02	184.49	-7.81	-67.60
2008-06-30	189.65	-4.84	-67.15
2008-06-27	189.00	-3.85	-66.73
2008-06-26	195.45	-1.37	-66.62
2008-06-25	196.10	-2.36	-67.03
2008-06-24	194.16	-7.32	-68.49
2008-06-23	198.68	-5.83	-68.47
2008-06-20	198.68	-4.84	-68.14
2008-06-19	199.32	-0.88	-66.88
2008-06-18	204.48	3.09	-66.14
2008-06-17	200.61	-1.87	-67.36
2008-06-16	200.61	-1.37	-67.19
2008-06-13	198.03	-3.35	-67.57
2008-06-12	201.90	-1.37	-67.33
2008-06-11	205.77	-0.88	-67.58
2008-06-10	206.42	0.61	-67.17
2008-06-06	220.61	7.05	-66.61
2008-06-05	218.03	6.56	-66.49
2008-06-04	214.16	8.05	-65.61
2008-06-03	218.03	9.04	-65.72
2008-06-02	223.19	9.04	-66.26
2008-05-30	221.26	3.58	-67.76
2008-05-29	218.68	10.52	-65.32
2008-05-28	218.03	10.52	-65.25
2008-05-27	216.74	12.01	-64.64
2008-05-26	216.74	11.02	-64.95
2008-05-23	222.55	18.95	-63.12
2008-05-22	226.42	20.44	-63.10
2008-05-21	231.58	24.90	-62.33
2008-05-20	227.06	32.83	-59.39
2008-05-19	234.16	41.25	-57.73
2008-05-16	233.51	41.25	-57.65
2008-05-15	230.93	33.82	-59.56
2008-05-14	232.87	24.40	-62.63
2008-05-13	232.22	25.89	-62.11
2008-05-09	225.13	25.39	-61.43
2008-05-08	230.29	24.90	-62.19
2008-05-07	231.58	26.23	-61.93
2008-05-06	240.61	31.12	-61.50
2008-05-05	238.67	33.57	-60.56
2008-05-02	240.61	34.06	-60.64
2008-04-30	234.16	29.17	-61.35
2008-04-29	234.80	24.76	-62.74
2008-04-28	232.48	21.83	-63.36
2008-04-25	231.20	21.34	-63.36
2008-04-24	232.48	24.76	-62.48
2008-04-23	227.37	22.32	-62.64
2008-04-22	222.89	19.87	-62.88
2008-04-21	220.33	15.47	-63.95
2008-04-18	213.30	9.11	-65.17
2008-04-17	213.94	11.55	-64.47
2008-04-16	208.18	8.62	-64.76
2008-04-15	209.46	7.64	-65.22
2008-04-14	208.18	9.11	-64.60
2008-04-11	219.05	16.45	-63.50
2008-04-10	212.66	16.45	-62.76
2008-04-09	211.38	14.49	-63.23
2008-04-08	213.94	15.96	-63.06
2008-04-07	217.78	18.89	-62.59
2008-04-03	212.66	16.94	-62.60
2008-04-02	208.18	16.94	-62.06
2008-04-01	199.87	12.04	-62.64
2008-03-31	196.04	10.09	-62.81
2008-03-28	200.51	11.55	-62.88
2008-03-27	194.76	9.60	-62.82
2008-03-26	192.84	4.70	-64.25
2008-03-25	192.84	-3.61	-67.09
2008-03-20	174.94	-12.42	-68.15
2008-03-19	183.25	-9.97	-68.22
2008-03-18	178.13	-6.06	-66.23
2008-03-17	173.66	-5.57	-65.49
2008-03-14	187.72	3.72	-63.95
2008-03-13	187.72	5.68	-63.27
2008-03-12	201.79	10.57	-63.36
2008-03-11	196.68	10.09	-62.89
2008-03-10	194.12	13.51	-61.41
2008-03-07	190.92	16.94	-59.81
2008-03-06	199.87	10.09	-63.29
2008-03-05	198.59	10.09	-63.13
2008-03-04	197.95	12.53	-62.23
2008-03-03	203.71	18.40	-61.01
2008-02-29	212.66	21.34	-61.19
2008-02-28	216.50	22.32	-61.35
2008-02-27	215.86	21.83	-61.43
2008-02-26	206.91	20.85	-60.62
2008-02-25	200.51	21.34	-59.62
2008-02-22	201.15	20.36	-60.03
2008-02-21	204.99	22.81	-59.73
2008-02-20	203.71	19.87	-60.53
2008-02-19	211.38	26.23	-59.46
2008-02-18	205.63	26.23	-58.70
2008-02-15	210.74	31.12	-57.80
2008-02-14	209.46	27.21	-58.89
2008-02-13	197.95	21.34	-59.28
2008-02-12	195.40	18.89	-59.75
2008-02-11	190.92	16.94	-59.81
2008-02-06	200.51	17.91	-60.76
2008-02-05	219.69	27.21	-60.21
2008-02-04	222.25	32.59	-58.85
2008-02-01	210.74	37.48	-55.76
2008-01-31	201.15	29.66	-56.95
2008-01-30	204.35	23.78	-59.33
2008-01-29	213.30	26.23	-59.71
2008-01-28	210.10	20.36	-61.19
2008-01-25	224.17	34.06	-58.65
2008-01-24	203.07	27.70	-57.86
2008-01-23	211.38	25.25	-59.78
2008-01-22	180.69	15.96	-58.69
2008-01-21	207.55	24.27	-59.59
2008-01-18	224.17	27.70	-60.61
2008-01-17	224.81	27.21	-60.84
2008-01-16	215.22	27.70	-59.49
2008-01-15	232.48	42.87	-57.03
2008-01-14	241.43	48.74	-56.44
2008-01-11	245.91	56.08	-54.88
2008-01-10	251.02	57.54	-55.12
2008-01-09	255.50	56.57	-55.96
2008-01-08	249.11	57.54	-54.87
2008-01-07	251.02	59.50	-54.56
2008-01-04	254.86	65.37	-53.40
2008-01-03	245.91	61.46	-53.32
2008-01-02	254.22	67.33	-52.76
2007-12-31	258.70	68.31	-53.08
2007-12-28	251.66	64.39	-53.25
2007-12-27	258.06	69.78	-52.58
2007-12-24	263.17	72.71	-52.44
2007-12-21	257.42	70.27	-52.36
2007-12-20	249.75	71.73	-50.90
2007-12-19	247.83	67.33	-51.89
2007-12-18	245.27	71.73	-50.26
2007-12-17	242.07	61.95	-52.66
2007-12-14	254.86	65.86	-53.26
2007-12-13	256.78	70.75	-52.14
2007-12-12	267.01	78.58	-51.34
2007-12-11	275.96	86.90	-50.29
2007-12-10	266.37	85.92	-49.25
2007-12-07	272.76	90.33	-48.94
2007-12-06	280.44	96.20	-48.43
2007-12-05	279.16	100.60	-47.09
2007-12-04	272.12	80.54	-51.48
2007-12-03	268.93	89.35	-48.68
2007-11-30	269.57	86.90	-49.43
2007-11-29	265.73	89.35	-48.23
2007-11-28	252.94	72.22	-51.20
2007-11-27	251.02	81.03	-48.43
2007-11-26	256.78	85.92	-47.89
2007-11-23	240.79	81.03	-46.88
2007-11-22	234.40	95.22	-41.62
2007-11-21	241.43	106.96	-39.38
2007-11-20	256.14	124.08	-37.08
2007-11-19	252.30	114.79	-39.03
2007-11-16	252.94	114.79	-39.14
2007-11-15	268.93	128.00	-38.20
2007-11-14	275.32	139.74	-36.12
2007-11-13	258.06	112.83	-40.56
2007-11-12	254.86	121.15	-37.68
2007-11-09	269.57	121.64	-40.03
2007-11-08	268.29	122.13	-39.69
2007-11-07	279.80	130.45	-39.32
2007-11-06	278.52	131.42	-38.86
2007-11-05	270.84	127.51	-38.65
2007-11-02	290.03	140.23	-38.41
2007-11-01	304.09	151.97	-37.64
2007-10-31	301.54	139.74	-40.29
2007-10-30	305.76	150.99	-38.14
2007-10-29	305.76	155.40	-37.06
2007-10-26	290.61	155.40	-34.62
2007-10-25	283.04	166.65	-30.39
2007-10-24	275.47	154.42	-32.24
2007-10-23	276.73	129.96	-38.96
2007-10-22	264.11	119.19	-39.80
2007-10-18	278.62	134.85	-37.97
2007-10-17	277.36	139.74	-36.47
2007-10-16	270.42	134.85	-36.60
2007-10-15	278.62	139.25	-36.81
2007-10-12	270.42	144.14	-34.09
2007-10-11	272.94	131.42	-37.95
2007-10-10	266.00	128.49	-37.57
2007-10-09	260.95	121.15	-38.73
2007-10-08	257.17	116.26	-39.45
2007-10-05	258.43	123.11	-37.75
2007-10-04	245.81	116.75	-37.32
2007-10-03	251.49	129.47	-34.72
2007-10-02	262.85	139.74	-33.93
2007-09-28	248.96	132.89	-33.26
2007-09-27	247.07	136.32	-31.91
2007-09-25	242.02	115.28	-37.06
2007-09-24	242.02	114.30	-37.34
2007-09-21	230.66	99.62	-39.63
2007-09-20	230.03	95.17	-40.86
2007-09-19	224.98	99.06	-38.75
2007-09-18	215.52	99.54	-36.76
2007-09-17	215.52	99.06	-36.91
2007-09-14	218.67	105.37	-35.55
2007-09-13	215.52	108.28	-33.99
2007-09-12	212.36	107.80	-33.48
2007-09-11	209.21	108.28	-32.64
2007-09-10	209.84	112.65	-31.37
2007-09-07	207.95	108.28	-32.36
2007-09-06	209.21	108.28	-32.64
2007-09-05	207.31	110.71	-31.43
2007-09-04	206.68	115.08	-29.87
2007-09-03	206.68	98.57	-35.25
2007-08-31	207.31	107.80	-32.38
2007-08-30	200.37	92.26	-35.99
2007-08-29	194.69	87.89	-36.24
2007-08-28	199.11	71.87	-42.54
2007-08-27	201.63	80.12	-40.28
2007-08-24	194.06	67.50	-43.04
2007-08-23	194.69	67.50	-43.16
2007-08-22	186.49	64.59	-42.55
2007-08-21	178.29	63.62	-41.21
2007-08-20	175.76	61.19	-41.55
2007-08-17	162.51	49.05	-43.22
2007-08-16	164.40	52.93	-42.16
2007-08-15	173.87	63.13	-40.43
2007-08-14	182.07	73.81	-38.38
2007-08-13	181.44	74.78	-37.90
2007-08-10	178.29	65.07	-40.68
2007-08-09	186.49	70.41	-40.52
2007-08-08	188.38	65.07	-42.76
2007-08-07	179.55	60.70	-42.51
2007-08-06	180.81	63.13	-41.91
2007-08-03	188.38	72.36	-40.23
2007-08-02	187.12	67.50	-41.66
2007-08-01	187.75	71.38	-40.44
2007-07-31	196.59	80.61	-39.10
2007-07-30	190.91	78.67	-38.58
2007-07-27	189.01	80.61	-37.51
2007-07-26	196.59	83.52	-38.12
2007-07-25	199.74	81.58	-39.42
2007-07-24	200.37	83.52	-38.90
2007-07-23	197.85	82.07	-38.87
2007-07-20	197.22	84.49	-37.93
2007-07-19	194.06	79.64	-38.91
2007-07-18	192.17	76.72	-39.51
2007-07-17	194.69	83.04	-37.89
2007-07-16	192.80	86.43	-36.33
2007-07-13	195.32	89.83	-35.72
2007-07-12	192.17	84.01	-37.02
2007-07-11	189.01	83.52	-36.50
2007-07-10	191.54	87.89	-35.55
2007-07-09	190.91	91.78	-34.08
2007-07-06	188.38	92.26	-33.33
2007-07-05	183.97	93.23	-31.95
2007-07-04	183.97	88.38	-33.66
2007-07-03	183.33	84.49	-34.89
2007-06-29	178.29	79.64	-35.45
2007-06-28	179.55	77.21	-36.61
2007-06-27	178.29	84.01	-33.88
2007-06-26	178.92	91.29	-31.42
2007-06-25	180.18	97.12	-29.65
2007-06-22	181.44	97.12	-29.96
2007-06-21	180.81	102.94	-27.73
2007-06-20	177.02	79.64	-35.15
2007-06-18	175.76	82.07	-33.98
2007-06-15	168.19	78.18	-33.56
2007-06-14	168.19	76.24	-34.29
2007-06-13	163.14	74.78	-33.58
2007-06-12	163.14	76.72	-32.84
2007-06-11	163.77	78.67	-32.26
2007-06-08	163.14	82.07	-30.81
2007-06-07	165.67	82.55	-31.29
2007-06-06	166.30	78.18	-33.09
2007-06-05	166.30	70.41	-36.01
2007-06-04	164.40	72.36	-34.81
2007-06-01	164.40	73.33	-34.45
2007-05-31	164.40	70.41	-35.55
2007-05-30	158.72	67.50	-35.26
2007-05-29	161.88	73.33	-33.81
2007-05-28	163.14	71.87	-34.69
2007-05-25	162.51	73.81	-33.79
2007-05-23	165.67	73.33	-34.76
2007-05-22	166.30	69.44	-36.37
2007-05-21	168.19	71.38	-36.10
2007-05-18	166.30	73.81	-34.73
2007-05-17	168.19	77.21	-33.92
2007-05-16	166.30	78.18	-33.09
2007-05-15	165.03	73.81	-34.42
2007-05-14	167.56	62.64	-39.21
2007-05-11	159.36	54.39	-40.47
2007-05-10	163.14	55.36	-40.96
2007-05-09	165.03	53.91	-41.93
2007-05-08	162.51	56.32	-40.45
2007-05-07	165.67	57.77	-40.61
2007-05-04	163.77	54.88	-41.28
2007-05-03	161.88	53.43	-41.41
2007-05-02	158.72	53.43	-40.70
2007-04-30	157.46	49.57	-41.91
2007-04-27	159.36	50.05	-42.14
2007-04-26	161.75	49.09	-43.04
2007-04-25	159.25	50.05	-42.12
2007-04-24	160.50	50.05	-42.40
2007-04-23	161.13	51.50	-41.98
2007-04-20	159.25	50.53	-41.94
2007-04-19	156.76	50.53	-41.37
2007-04-18	163.63	55.36	-41.07
2007-04-17	162.38	53.91	-41.34
2007-04-16	162.38	57.29	-40.05
2007-04-13	156.76	55.36	-39.49
2007-04-12	158.01	56.32	-39.41
2007-04-11	159.25	59.22	-38.59
2007-04-10	158.01	57.77	-38.85
2007-04-04	156.13	52.46	-40.47
2007-04-03	153.01	48.60	-41.26
2007-04-02	149.88	46.19	-41.50
2007-03-30	149.88	51.02	-39.57
2007-03-29	150.51	51.50	-39.52
2007-03-28	147.88	45.71	-41.22
2007-03-27	149.63	52.95	-38.73
2007-03-26	149.63	55.84	-37.57
2007-03-23	148.88	51.50	-39.13
2007-03-22	148.88	50.05	-39.71
2007-03-21	146.89	47.16	-40.39
2007-03-20	143.89	45.71	-40.26
2007-03-19	142.39	43.30	-40.88
2007-03-16	138.89	42.81	-40.22
2007-03-15	138.39	40.40	-41.10
2007-03-14	137.39	36.54	-42.48
2007-03-13	142.89	40.88	-42.00
2007-03-12	144.14	39.44	-42.89
2007-03-09	141.14	36.06	-43.58
2007-03-08	141.64	36.06	-43.69
2007-03-07	137.89	31.23	-44.83
2007-03-06	140.64	28.82	-46.47
2007-03-05	135.39	25.44	-46.71
2007-03-02	145.39	35.09	-44.95
2007-03-01	144.39	40.88	-42.35
2007-02-28	148.63	45.71	-41.40
2007-02-27	153.01	53.43	-39.36
2007-02-26	158.01	60.67	-37.73
2007-02-23	159.88	63.08	-37.25
2007-02-22	161.75	65.01	-36.96
2007-02-21	159.25	50.05	-42.12
2007-02-16	159.88	47.64	-43.19
2007-02-15	159.25	47.64	-43.05
2007-02-14	154.26	44.26	-43.26
2007-02-13	153.63	43.30	-43.50
2007-02-12	159.25	44.74	-44.17
2007-02-09	159.88	44.26	-44.49
2007-02-08	161.75	44.26	-44.89
2007-02-07	160.50	44.74	-44.44
2007-02-06	159.88	46.19	-43.75
2007-02-05	157.38	43.30	-44.32
2007-02-02	159.25	45.71	-43.80
2007-02-01	157.38	46.19	-43.20
2007-01-31	152.38	46.67	-41.88
2007-01-30	157.38	47.16	-42.83
2007-01-29	154.26	44.74	-43.07
2007-01-26	154.88	42.81	-43.97
2007-01-25	159.25	46.67	-43.42
2007-01-24	161.13	46.19	-44.02
2007-01-23	161.13	46.19	-44.02
2007-01-22	161.13	50.53	-42.35
2007-01-19	154.88	45.23	-43.02
2007-01-18	154.88	45.71	-42.83
2007-01-17	151.76	47.16	-41.55
2007-01-16	151.76	40.40	-44.23
2007-01-15	151.76	39.92	-44.42
2007-01-12	147.14	36.54	-44.75
2007-01-11	143.89	37.51	-43.62
2007-01-10	146.14	37.99	-43.94
2007-01-09	149.88	41.85	-43.23
2007-01-08	152.38	41.37	-43.99
2007-01-05	154.26	43.30	-43.64
2007-01-04	151.76	40.88	-44.04
2007-01-03	156.76	39.92	-45.50
2007-01-02	155.51	36.06	-46.75
2006-12-29	151.13	35.58	-46.01
2006-12-28	151.13	36.54	-45.63
2006-12-27	147.88	36.06	-45.11
2006-12-22	143.14	31.23	-46.02
2006-12-21	141.39	30.75	-45.83
2006-12-20	142.14	30.27	-46.20
2006-12-19	139.39	29.79	-45.78
2006-12-18	141.39	29.30	-46.43
2006-12-15	140.39	28.82	-46.41
2006-12-14	138.89	33.65	-44.05
2006-12-13	135.39	34.13	-43.02
2006-12-12	137.64	37.02	-42.34
2006-12-11	138.14	35.58	-43.07
2006-12-08	136.39	31.23	-44.48
2006-12-07	136.89	33.16	-43.79
2006-12-06	139.39	36.54	-42.96
2006-12-05	138.64	37.02	-42.58
2006-12-04	135.39	37.02	-41.79
2006-12-01	134.89	33.65	-43.10
2006-11-30	138.64	35.09	-43.39
2006-11-29	136.14	37.02	-41.97
2006-11-28	134.64	30.75	-44.28
2006-11-27	141.39	37.51	-43.03
2006-11-24	141.39	35.58	-43.83
2006-11-23	141.89	33.16	-44.95
2006-11-22	141.89	31.23	-45.75
2006-11-21	138.39	30.27	-45.35
2006-11-20	137.14	29.79	-45.27
2006-11-17	140.39	30.27	-45.81
2006-11-16	139.89	29.30	-46.10
2006-11-15	139.64	29.30	-46.04
2006-11-14	136.64	30.27	-44.95
2006-11-13	136.39	30.27	-44.89
2006-11-10	136.39	30.75	-44.69
2006-11-09	137.64	32.20	-44.37
2006-11-08	135.89	31.23	-44.37
2006-11-07	137.64	28.82	-45.79
2006-11-06	137.14	28.34	-45.88
2006-11-03	135.14	28.34	-45.42
2006-11-02	134.64	29.79	-44.69
2006-11-01	130.89	30.27	-43.58
2006-10-31	129.64	28.34	-44.11
2006-10-27	129.52	26.89	-44.71
2006-10-26	130.01	26.41	-45.04
2006-10-25	127.31	25.93	-44.60
2006-10-24	127.07	26.89	-44.12
2006-10-23	126.82	24.00	-45.33
2006-10-20	127.07	23.03	-45.82
2006-10-19	125.11	24.00	-44.92
2006-10-18	125.84	25.93	-44.24
2006-10-17	125.35	24.48	-44.76
2006-10-16	125.60	25.44	-44.39
2006-10-13	125.11	24.48	-44.70
2006-10-12	123.88	23.03	-45.05
2006-10-11	123.88	23.03	-45.05
2006-10-10	123.64	23.03	-44.99
2006-10-09	120.95	21.10	-45.19
2006-10-06	124.13	22.55	-45.32
2006-10-05	124.37	23.52	-44.95
2006-10-04	120.70	22.07	-44.69
2006-10-03	120.70	24.00	-43.82
2006-09-29	119.97	28.82	-41.44
2006-09-28	119.72	32.20	-39.83
2006-09-27	119.72	32.20	-39.83
2006-09-26	117.52	29.30	-40.55
2006-09-25	119.97	29.79	-41.00
2006-09-22	120.46	29.79	-41.13
2006-09-21	120.70	32.20	-40.10
2006-09-20	119.48	23.52	-43.72
2006-09-19	117.52	23.03	-43.44
2006-09-18	118.01	22.07	-44.01
2006-09-15	116.54	21.59	-43.85
2006-09-14	115.31	20.62	-43.98
2006-09-13	115.56	22.10	-43.35
2006-09-12	113.84	18.76	-44.46
2006-09-11	111.39	19.72	-43.37
2006-09-08	113.84	18.29	-44.68
2006-09-07	113.35	17.81	-44.78
2006-09-06	115.56	20.19	-44.24
2006-09-05	117.52	23.06	-43.43
2006-09-04	118.74	25.44	-42.65
2006-09-01	117.27	19.24	-45.12
2006-08-31	116.78	17.33	-45.87
2006-08-30	115.31	18.76	-44.84
2006-08-29	112.86	17.81	-44.65
2006-08-28	111.15	29.73	-38.56
2006-08-25	111.88	34.03	-36.74
2006-08-24	110.66	33.07	-36.83
2006-08-23	112.62	30.21	-38.76
2006-08-22	113.35	30.69	-38.75
2006-08-21	111.88	28.78	-39.22
2006-08-18	116.05	32.12	-38.85
2006-08-17	116.29	27.83	-40.90
2006-08-16	117.27	25.44	-42.26
2006-08-15	114.33	18.76	-44.59
2006-08-14	115.07	14.47	-46.77
2006-08-11	114.09	15.90	-45.86
2006-08-10	113.60	14.95	-46.18
2006-08-09	115.56	15.90	-46.23
2006-08-08	111.39	12.09	-46.98
2006-08-07	110.66	9.70	-47.92
2006-08-04	109.43	10.18	-47.39
2006-08-03	111.88	10.18	-48.00
2006-08-02	111.88	11.13	-47.55
2006-08-01	110.41	12.56	-46.50
2006-07-31	110.66	13.04	-46.34
2006-07-28	110.66	13.99	-45.89
2006-07-27	109.92	13.52	-45.92
2006-07-26	106.98	13.04	-45.39
2006-07-25	106.00	13.52	-44.90
2006-07-24	104.53	12.09	-45.20
2006-07-21	104.53	10.89	-45.78
2006-07-20	104.53	13.28	-44.62
2006-07-19	99.63	9.70	-45.05
2006-07-18	99.02	9.70	-44.88
2006-07-17	99.02	9.70	-44.88
2006-07-14	100.86	12.09	-44.20
2006-07-13	102.70	13.28	-44.11
2006-07-12	105.15	15.66	-43.62
2006-07-11	104.53	18.05	-42.28
2006-07-10	105.76	14.47	-44.37
2006-07-07	103.92	16.86	-42.70
2006-07-06	105.15	12.09	-45.36
2006-07-05	102.08	9.70	-45.71
2006-07-04	103.31	13.28	-44.28
2006-07-03	103.31	13.28	-44.28
2006-06-30	101.47	16.86	-42.00
2006-06-29	97.18	10.89	-43.76
2006-06-28	95.35	12.09	-42.62
2006-06-27	96.57	14.47	-41.77
2006-06-26	96.57	14.47	-41.77
2006-06-23	96.57	14.47	-41.77
2006-06-22	97.18	13.28	-42.55
2006-06-21	94.12	9.70	-43.49
2006-06-20	94.12	10.89	-42.87
2006-06-19	96.57	10.89	-43.59
2006-06-16	97.18	7.32	-45.58
2006-06-15	92.29	2.55	-46.67
2006-06-14	89.84	8.51	-42.84
2006-06-13	89.22	9.70	-42.03
2006-06-12	94.74	10.89	-43.05
2006-06-09	94.12	12.09	-42.26
2006-06-08	92.90	9.70	-43.13
2006-06-07	97.18	12.09	-43.16
2006-06-06	99.02	16.86	-41.28
2006-06-05	99.63	14.47	-42.66
2006-06-02	98.41	16.86	-41.10
2006-06-01	94.12	15.66	-40.42
2006-05-30	97.80	18.05	-40.32
2006-05-29	99.02	16.86	-41.28
2006-05-26	97.80	18.05	-40.32
2006-05-25	95.35	14.47	-41.40
2006-05-24	97.18	15.66	-41.34
2006-05-23	97.18	15.66	-41.34
2006-05-22	96.57	9.70	-44.19
2006-05-19	102.70	25.20	-38.23
2006-05-18	102.70	28.78	-36.47
2006-05-17	105.76	31.17	-36.25
2006-05-16	102.70	28.78	-36.47
2006-05-15	103.92	22.82	-39.77
2006-05-12	108.82	27.59	-38.90
2006-05-11	111.88	28.78	-39.22
2006-05-10	110.04	31.17	-37.55
2006-05-09	110.66	34.74	-36.04
2006-05-08	112.49	33.55	-37.15
2006-05-04	109.43	37.13	-34.52
2006-05-03	109.43	32.36	-36.80
2006-05-02	107.60	25.20	-39.69
2006-04-28	105.76	27.59	-37.99
2006-04-27	105.15	31.17	-36.06
2006-04-26	105.15	30.61	-36.33
2006-04-25	103.94	29.43	-36.53
2006-04-24	104.54	34.14	-34.42
2006-04-21	107.57	45.90	-29.71
2006-04-20	106.96	47.08	-28.93
2006-04-19	106.36	45.90	-29.30
2006-04-18	103.94	48.26	-27.30
2006-04-13	102.12	42.37	-29.56
2006-04-12	100.30	40.02	-30.10
2006-04-11	102.12	40.02	-30.72
2006-04-10	102.12	38.84	-31.31
2006-04-07	100.91	41.20	-29.72
2006-04-06	100.91	45.90	-27.38
2006-04-04	97.28	40.02	-29.02
2006-04-03	96.67	45.90	-25.82
2006-03-31	93.65	47.08	-24.05
2006-03-30	94.86	49.43	-23.31
2006-03-29	93.04	48.26	-23.20
2006-03-28	94.25	49.43	-23.07
2006-03-27	94.86	55.32	-20.29
2006-03-24	92.44	52.96	-20.51
2006-03-23	93.04	52.96	-20.76
2006-03-22	91.83	49.43	-22.10
2006-03-21	94.25	54.14	-20.65
2006-03-20	94.25	52.96	-21.26
2006-03-17	92.44	52.96	-20.51
2006-03-16	91.83	52.96	-20.26
2006-03-15	91.83	54.14	-19.65
2006-03-14	88.81	43.55	-23.97
2006-03-13	89.41	44.73	-23.59
2006-03-10	88.81	44.73	-23.35
2006-03-09	88.81	42.37	-24.59
2006-03-08	88.20	48.26	-21.23
2006-03-07	89.41	54.14	-18.62
2006-03-06	93.04	57.67	-18.32
2006-03-03	93.65	54.14	-20.40
2006-03-02	93.04	55.32	-19.54
2006-03-01	92.44	52.96	-20.51
2006-02-28	93.65	57.67	-18.58
2006-02-27	94.25	58.85	-18.23
2006-02-24	93.04	63.55	-15.28
2006-02-23	92.44	70.61	-11.34
2006-02-22	91.23	72.96	-9.55
2006-02-21	90.02	67.08	-12.07
2006-02-20	90.02	67.08	-12.07
2006-02-17	88.20	68.26	-10.60
2006-02-16	88.20	69.44	-9.97
2006-02-15	87.60	68.26	-10.31
2006-02-14	88.81	61.20	-14.62
2006-02-13	86.99	60.02	-14.42
2006-02-10	88.81	70.61	-9.64
2006-02-09	87.60	69.44	-9.68
2006-02-08	88.20	64.73	-12.47
2006-02-07	89.41	65.91	-12.41
2006-02-06	90.02	67.08	-12.07
2006-02-03	88.20	55.32	-17.47
2006-02-02	91.23	58.85	-16.93
2006-02-01	91.83	61.20	-15.97
2006-01-27	92.44	43.55	-25.40
2006-01-26	88.81	50.61	-20.23
2006-01-25	89.41	50.61	-20.49
2006-01-24	89.41	52.96	-19.24
2006-01-23	88.20	51.79	-19.35
2006-01-20	90.62	60.02	-16.05
2006-01-19	91.83	50.61	-21.49
2006-01-18	88.20	45.90	-22.48
2006-01-17	89.41	50.61	-20.49
2006-01-16	92.44	56.49	-18.68
2006-01-13	92.44	54.14	-19.90
2006-01-12	91.23	55.32	-18.78
2006-01-11	90.62	56.49	-17.90
2006-01-10	90.02	58.85	-16.40
2006-01-09	89.41	58.85	-16.14
2006-01-06	86.39	61.20	-13.51
2006-01-05	86.39	63.55	-12.25
2006-01-04	85.78	57.67	-15.13
2006-01-03	81.54	49.43	-17.69
2005-12-30	81.54	48.26	-18.34
2005-12-29	83.36	49.43	-18.50
2005-12-28	84.57	44.73	-21.59
2005-12-23	85.78	37.67	-25.90
2005-12-22	85.78	30.61	-29.70
2005-12-21	86.39	29.43	-30.56
2005-12-20	85.18	28.25	-30.74
2005-12-19	85.18	27.08	-31.38
2005-12-16	83.97	28.25	-30.28
2005-12-15	84.57	29.43	-29.88
2005-12-14	82.76	27.08	-30.47
2005-12-13	82.15	25.90	-30.88
2005-12-12	82.76	25.90	-31.11
2005-12-09	82.15	23.55	-32.17
2005-12-08	81.54	28.25	-29.35
2005-12-07	85.18	28.25	-30.74
2005-12-06	82.76	30.61	-28.53
2005-12-05	84.57	31.78	-28.60
2005-12-02	85.78	30.61	-29.70
2005-12-01	83.36	29.43	-29.41
2005-11-30	82.76	30.61	-28.53
2005-11-29	83.36	29.43	-29.41
2005-11-28	83.97	30.61	-29.01
2005-11-25	83.97	27.08	-30.92
2005-11-24	83.97	30.61	-29.01
2005-11-23	82.76	34.14	-26.60
2005-11-22	80.94	36.49	-24.57
2005-11-21	80.33	36.49	-24.31
2005-11-18	80.33	37.67	-23.66
2005-11-17	79.73	36.49	-24.06
2005-11-16	77.31	36.49	-23.02
2005-11-15	77.31	35.31	-23.69
2005-11-14	77.31	29.43	-27.00
2005-11-11	78.52	34.14	-24.86
2005-11-10	77.31	36.49	-23.02
2005-11-09	77.91	30.61	-26.59
2005-11-08	74.89	28.25	-26.67
2005-11-07	74.28	27.08	-27.09
2005-11-04	76.10	24.72	-29.17
2005-11-03	76.10	24.72	-29.17
2005-11-02	76.70	28.25	-27.42
2005-11-01	77.31	28.25	-27.67
2005-10-31	74.89	27.08	-27.34
2005-10-28	72.83	24.72	-27.84
2005-10-27	74.61	24.72	-28.57
2005-10-26	75.20	27.08	-27.47
2005-10-25	74.61	23.55	-29.24
2005-10-24	75.20	22.37	-30.15
2005-10-21	76.38	18.84	-32.62
2005-10-20	75.20	25.90	-28.14
2005-10-19	74.61	24.72	-28.57
2005-10-18	77.57	24.72	-29.76
2005-10-17	76.38	22.37	-30.62
2005-10-14	75.79	20.02	-31.73
2005-10-13	77.57	27.08	-28.43
2005-10-12	76.97	25.90	-28.86
2005-10-10	80.53	25.90	-30.26
2005-10-07	79.34	23.55	-31.11
2005-10-06	79.93	24.72	-30.68
2005-10-05	84.08	27.08	-30.97
2005-10-04	86.44	29.43	-30.58
2005-10-03	86.44	29.43	-30.58
2005-09-30	86.44	28.25	-31.21
2005-09-29	87.04	29.43	-30.80
2005-09-28	84.67	24.72	-32.46
2005-09-27	84.08	23.55	-32.88
2005-09-26	84.67	22.37	-33.74
2005-09-23	83.48	24.72	-32.03
2005-09-22	82.89	23.55	-32.45
2005-09-21	83.48	23.01	-32.96
2005-09-20	83.48	24.17	-32.33
2005-09-16	81.71	24.17	-31.67
2005-09-15	81.71	23.01	-32.31
2005-09-14	82.30	23.01	-32.53
2005-09-13	81.71	19.53	-34.22
2005-09-12	83.48	20.69	-34.23
2005-09-09	83.48	20.69	-34.23
2005-09-08	83.48	20.69	-34.23
2005-09-07	83.48	23.01	-32.96
2005-09-06	83.48	23.01	-32.96
2005-09-05	83.48	23.01	-32.96
2005-09-02	84.08	23.01	-33.18
2005-09-01	82.89	24.17	-32.11
2005-08-31	79.93	26.49	-29.70
2005-08-30	80.53	25.33	-30.58
2005-08-29	79.34	24.17	-30.76
2005-08-26	80.53	13.72	-37.00
2005-08-25	79.34	14.88	-35.94
2005-08-24	79.34	10.24	-38.53
2005-08-23	79.93	11.40	-38.09
2005-08-22	83.48	12.56	-38.65
2005-08-19	80.53	11.40	-38.29
2005-08-18	82.30	11.40	-38.89
2005-08-17	86.44	11.40	-40.25
2005-08-16	85.85	10.24	-40.68
2005-08-15	85.26	11.40	-39.87
2005-08-12	85.85	10.24	-40.68
2005-08-11	85.26	10.24	-40.49
2005-08-10	84.08	12.56	-38.85
2005-08-09	80.53	9.08	-39.58
2005-08-08	81.12	9.08	-39.77
2005-08-05	80.53	7.92	-40.22
2005-08-04	81.12	10.24	-39.13
2005-08-03	81.12	11.40	-38.49
2005-08-02	81.71	9.08	-39.97
2005-08-01	79.34	11.40	-37.88
2005-07-29	78.75	11.40	-37.68
2005-07-28	77.57	11.40	-37.26
2005-07-27	77.57	12.56	-36.61
2005-07-26	76.97	11.40	-37.05
2005-07-25	77.57	11.40	-37.26
2005-07-22	77.57	10.24	-37.91
2005-07-21	75.20	10.24	-37.08
2005-07-20	75.20	9.08	-37.74
2005-07-19	74.61	7.92	-38.19
2005-07-18	74.61	7.92	-38.19
2005-07-15	74.01	11.40	-35.98
2005-07-14	74.01	13.72	-34.65
2005-07-13	72.24	9.08	-36.67
2005-07-12	69.87	9.08	-35.79
2005-07-11	69.87	6.76	-37.15
2005-07-08	67.50	11.40	-33.49
2005-07-07	68.69	11.40	-33.96
2005-07-06	70.46	14.88	-32.60
2005-07-05	69.87	12.56	-33.74
2005-07-04	71.06	12.56	-34.19
2005-06-30	71.06	12.56	-34.19
2005-06-29	71.65	12.56	-34.42
2005-06-28	71.06	12.56	-34.19
2005-06-27	69.87	12.56	-33.74
2005-06-24	70.46	12.56	-33.97
2005-06-23	70.46	13.72	-33.29
2005-06-22	69.87	11.40	-34.42
2005-06-21	68.69	7.92	-36.02
2005-06-20	68.10	7.92	-35.80
2005-06-17	67.50	7.92	-35.57
2005-06-16	66.32	10.24	-33.72
2005-06-15	67.50	10.24	-34.19
2005-06-14	67.50	9.08	-34.88
2005-06-13	67.50	7.92	-35.57
2005-06-10	67.50	9.08	-34.88
2005-06-09	66.91	9.08	-34.65
2005-06-08	66.91	9.08	-34.65
2005-06-07	66.32	7.92	-35.11
2005-06-06	66.32	10.24	-33.72
2005-06-03	66.32	9.08	-34.41
2005-06-02	65.73	7.92	-34.88
2005-06-01	66.91	6.76	-36.04
2005-05-31	66.91	5.60	-36.73
2005-05-30	66.32	7.92	-35.11
2005-05-27	65.14	5.60	-36.05
2005-05-26	62.77	4.44	-35.84
2005-05-25	63.36	4.44	-36.07
2005-05-24	65.14	3.28	-37.46
2005-05-23	63.95	4.44	-36.30
2005-05-20	65.14	5.60	-36.05
2005-05-19	63.95	6.76	-34.88
2005-05-18	63.95	4.44	-36.30
2005-05-17	63.36	4.44	-36.07
2005-05-13	66.32	5.60	-36.51
2005-05-12	67.50	5.60	-36.96
2005-05-11	66.91	3.28	-38.12
2005-05-10	67.50	4.44	-37.65
2005-05-09	68.10	5.60	-37.18
2005-05-06	67.50	5.60	-36.96
2005-05-05	68.10	6.76	-36.49
2005-05-04	66.91	5.60	-36.73
2005-05-03	65.73	5.60	-36.28
2005-04-29	65.73	5.27	-36.48
2005-04-28	65.73	6.42	-35.79
2005-04-27	64.78	5.27	-36.11
2005-04-26	64.78	4.13	-36.81
2005-04-25	63.61	5.27	-35.66
2005-04-22	63.61	5.27	-35.66
2005-04-21	61.86	2.98	-36.37
2005-04-20	60.11	4.13	-34.96
2005-04-19	60.11	4.13	-34.96
2005-04-18	58.94	1.84	-35.92
2005-04-15	61.28	6.42	-34.02
2005-04-14	63.03	7.56	-34.02
2005-04-13	63.61	8.71	-33.56
2005-04-12	61.86	8.71	-32.84
2005-04-11	61.86	8.71	-32.84
2005-04-08	61.86	8.71	-32.84
2005-04-07	60.69	8.71	-32.35
2005-04-06	60.69	4.13	-35.20
2005-04-04	60.11	4.13	-34.96
2005-04-01	59.52	5.27	-34.01
2005-03-31	60.69	2.98	-35.91
2005-03-30	59.52	1.84	-36.16
2005-03-29	59.52	2.98	-35.44
2005-03-24	61.28	5.27	-34.72
2005-03-23	61.28	5.27	-34.72
2005-03-22	63.61	7.56	-34.26
2005-03-21	64.20	10.99	-32.40
2005-03-18	63.03	7.56	-34.02
2005-03-17	63.61	10.99	-32.16
2005-03-16	63.03	12.14	-31.22
2005-03-15	62.44	10.99	-31.67
2005-03-14	64.20	14.43	-30.31
2005-03-11	63.03	16.72	-28.41
2005-03-10	63.03	16.72	-28.41
2005-03-09	64.20	19.00	-27.52
2005-03-08	63.03	14.43	-29.81
2005-03-07	62.44	16.72	-28.15
2005-03-04	61.86	16.72	-27.89
2005-03-03	63.03	21.29	-25.60
2005-03-02	63.03	19.00	-27.00
2005-03-01	65.37	20.15	-27.34
2005-02-28	66.53	21.29	-27.17
2005-02-25	66.53	20.15	-27.85
2005-02-24	64.78	21.29	-26.39
2005-02-23	63.61	23.58	-24.47
2005-02-22	65.37	20.15	-27.34
2005-02-21	65.95	20.15	-27.60
2005-02-18	65.95	22.44	-26.22
2005-02-17	64.20	20.15	-26.83
2005-02-16	64.78	21.29	-26.39
2005-02-15	64.78	22.44	-25.70
2005-02-14	64.78	20.15	-27.09
2005-02-08	63.03	23.58	-24.20
2005-02-07	62.44	22.44	-24.63
2005-02-04	59.52	16.72	-26.83
2005-02-03	59.52	16.72	-26.83
2005-02-02	59.52	16.72	-26.83
2005-02-01	59.52	17.86	-26.12
2005-01-31	61.86	16.72	-27.89
2005-01-28	60.11	15.57	-27.82
2005-01-27	59.52	13.28	-28.99
2005-01-26	60.11	10.99	-30.67
2005-01-25	59.52	9.85	-31.14
2005-01-24	56.60	8.71	-30.58
2005-01-21	58.35	7.56	-32.07
2005-01-20	59.52	8.71	-31.86
2005-01-19	60.11	9.85	-31.39
2005-01-18	60.11	9.85	-31.39
2005-01-17	60.11	7.56	-32.82
2005-01-14	58.94	5.27	-33.76
2005-01-13	60.11	1.84	-36.39
2005-01-12	58.94	1.84	-35.92
2005-01-11	58.35	1.84	-35.69
2005-01-10	58.94	2.98	-35.20
2005-01-07	58.94	1.84	-35.92
2005-01-06	61.28	4.13	-35.43
2005-01-05	61.86	5.27	-34.96
2005-01-04	64.78	4.13	-36.81
2005-01-03	66.53	6.42	-36.10
2004-12-31	66.53	4.13	-37.47
2004-12-30	65.95	2.98	-37.94
2004-12-29	67.12	4.13	-37.69
2004-12-28	65.95	2.98	-37.94
2004-12-24	66.53	2.98	-38.16
2004-12-23	67.70	0.70	-39.96
2004-12-22	65.95	5.27	-36.56
2004-12-21	65.95	7.56	-35.18
2004-12-20	67.12	7.56	-35.64
2004-12-17	64.78	10.99	-32.64
2004-12-16	64.20	12.14	-31.70
2004-12-15	65.95	12.14	-32.43
2004-12-14	65.37	10.99	-32.88
2004-12-13	63.03	10.99	-31.92
2004-12-10	63.03	10.99	-31.92
2004-12-09	64.20	13.28	-31.01
2004-12-08	64.78	12.14	-31.95
2004-12-07	67.12	14.43	-31.53
2004-12-06	66.53	13.28	-31.98
2004-12-03	65.95	13.28	-31.74
2004-12-02	67.70	21.29	-27.67
2004-12-01	65.37	21.29	-26.65
2004-11-30	65.95	22.44	-26.22
2004-11-29	64.78	20.15	-27.09
2004-11-26	63.03	20.15	-26.30
2004-11-25	63.03	21.29	-25.60
2004-11-24	64.20	21.29	-26.13
2004-11-23	64.20	21.29	-26.13
2004-11-22	61.28	21.29	-24.79
2004-11-19	61.86	23.58	-23.65
2004-11-18	61.28	23.58	-23.37
2004-11-17	61.86	23.58	-23.65
2004-11-16	60.69	21.29	-24.52
2004-11-15	62.44	21.29	-25.33
2004-11-12	61.28	22.44	-24.08
2004-11-11	59.52	21.29	-23.96
2004-11-10	59.52	23.58	-22.53
2004-11-09	58.35	24.73	-21.24
2004-11-08	58.35	19.00	-24.85
2004-11-05	57.77	16.72	-26.02
2004-11-04	56.60	19.00	-24.01
2004-11-03	56.60	19.00	-24.01
2004-11-02	56.60	17.86	-24.74
2004-11-01	53.68	13.28	-26.29
2004-10-29	53.68	14.43	-25.54
2004-10-28	54.26	16.72	-24.34
2004-10-27	50.82	14.43	-24.13
2004-10-26	50.25	13.28	-24.60
2004-10-25	49.68	13.28	-24.31
2004-10-21	52.54	13.28	-25.74
2004-10-20	51.97	16.72	-23.20
2004-10-19	54.26	17.86	-23.60
2004-10-18	51.97	14.43	-24.70
2004-10-15	53.12	14.43	-25.27
2004-10-14	52.54	12.14	-26.49
2004-10-13	53.69	15.57	-24.80
2004-10-12	54.84	23.58	-20.19
2004-10-11	54.84	27.01	-17.97
2004-10-08	54.26	25.87	-18.41
2004-10-07	56.56	25.87	-19.60
2004-10-06	55.98	27.01	-18.57
2004-10-05	55.98	27.01	-18.57
2004-10-04	55.98	29.30	-17.10
2004-09-30	53.69	23.58	-19.59
2004-09-28	51.40	21.29	-19.88
2004-09-27	51.40	24.58	-17.71
2004-09-24	53.12	25.71	-17.90
2004-09-23	55.41	26.84	-18.38
2004-09-22	55.41	26.84	-18.38
2004-09-21	55.41	27.97	-17.65
2004-09-20	54.26	26.84	-17.78
2004-09-17	54.84	23.44	-20.27
2004-09-16	54.26	18.91	-22.91
2004-09-15	52.54	12.12	-26.50
2004-09-14	53.69	14.38	-25.57
2004-09-13	53.12	9.85	-28.25
2004-09-10	51.40	9.85	-27.44
2004-09-09	50.82	9.85	-27.16
2004-09-08	52.54	10.99	-27.24
2004-09-07	53.12	9.85	-28.25
2004-09-06	53.12	9.85	-28.25
2004-09-03	51.40	8.72	-28.19
2004-09-02	51.97	8.72	-28.46
2004-09-01	51.40	12.12	-25.94
2004-08-31	50.82	10.99	-26.41
2004-08-30	50.82	12.12	-25.66
2004-08-27	49.10	10.99	-25.56
2004-08-26	49.10	13.25	-24.04
2004-08-25	49.10	12.12	-24.80
2004-08-24	47.96	8.72	-26.52
2004-08-23	44.51	7.59	-25.55
2004-08-20	43.94	8.72	-24.47
2004-08-19	45.09	8.72	-25.07
2004-08-18	42.22	6.46	-25.15
2004-08-17	42.79	5.32	-26.24
2004-08-16	42.22	5.32	-25.94
2004-08-13	43.37	10.99	-22.59
2004-08-12	44.51	10.99	-23.20
2004-08-11	43.37	8.72	-24.17
2004-08-10	43.94	10.99	-22.89
2004-08-09	45.09	13.25	-21.94
2004-08-06	45.09	15.52	-20.38
2004-08-05	46.23	18.91	-18.68
2004-08-04	42.79	14.38	-19.90
2004-08-03	42.79	15.52	-19.10
2004-08-02	41.65	20.05	-15.25
2004-07-30	42.79	20.05	-15.93
2004-07-29	41.65	21.18	-14.45
2004-07-28	43.37	23.44	-13.90
2004-07-27	42.79	22.31	-14.34
2004-07-26	43.37	20.05	-16.27
2004-07-23	44.51	23.44	-14.58
2004-07-22	43.37	22.31	-14.69
2004-07-21	43.94	22.31	-15.03
2004-07-20	41.07	21.18	-14.10
2004-07-19	41.07	24.58	-11.69
2004-07-16	41.07	23.44	-12.50
2004-07-15	39.35	20.05	-13.85
2004-07-14	39.35	20.05	-13.85
2004-07-13	41.07	22.31	-13.30
2004-07-12	42.22	23.44	-13.20
2004-07-09	42.22	25.71	-11.61
2004-07-08	41.07	26.84	-10.09
2004-07-07	43.37	29.11	-9.95
2004-07-06	43.37	31.37	-8.37
2004-07-05	42.22	25.71	-11.61
2004-07-02	42.22	26.84	-10.81
2004-06-30	42.79	26.84	-11.17
2004-06-29	41.07	25.71	-10.89
2004-06-28	42.22	26.84	-10.81
2004-06-25	41.65	25.71	-11.25
2004-06-24	41.65	17.78	-16.85
2004-06-23	38.21	8.72	-21.33
2004-06-21	38.21	9.85	-20.51
2004-06-18	37.63	8.72	-21.01
2004-06-17	41.07	18.91	-15.71
2004-06-16	41.65	21.18	-14.45
2004-06-15	40.50	21.18	-13.75
2004-06-14	40.50	24.58	-11.33
2004-06-11	44.51	26.84	-12.23
2004-06-10	45.09	25.71	-13.36
2004-06-09	43.37	24.58	-13.11
2004-06-08	43.37	27.97	-10.74
2004-06-07	43.94	23.44	-14.24
2004-06-04	39.35	20.05	-13.85
2004-06-03	38.21	16.65	-15.60
2004-06-02	42.22	21.18	-14.79
2004-06-01	41.07	22.31	-13.30
2004-05-31	41.65	24.58	-12.05
2004-05-28	41.07	26.84	-10.09
2004-05-27	39.35	27.97	-8.17
2004-05-25	35.91	24.58	-8.34
2004-05-24	35.34	27.97	-5.44
2004-05-21	34.77	24.58	-7.56
2004-05-20	31.90	20.05	-8.99
2004-05-19	33.04	21.18	-8.92
2004-05-18	28.46	16.65	-9.19
2004-05-17	26.74	8.72	-14.21
2004-05-14	30.75	17.78	-9.92
2004-05-13	32.47	20.05	-9.38
2004-05-12	33.04	22.31	-8.07
2004-05-11	33.62	20.05	-10.16
2004-05-10	33.04	18.91	-10.62
2004-05-07	37.63	27.97	-7.02
2004-05-06	38.21	27.97	-7.40
2004-05-05	37.63	25.71	-8.66
2004-05-04	39.93	29.11	-7.73
2004-05-03	37.06	20.05	-12.41
2004-04-30	38.21	21.18	-12.32
2004-04-29	38.21	24.58	-9.86
2004-04-28	40.27	28.96	-8.06
2004-04-27	40.84	28.96	-8.43
2004-04-26	40.27	28.96	-8.06
2004-04-23	43.10	32.32	-7.53
2004-04-22	40.27	23.35	-12.06
2004-04-21	40.84	17.75	-16.40
2004-04-20	42.53	23.35	-13.46
2004-04-19	43.10	30.08	-9.10
2004-04-16	43.10	28.96	-9.88
2004-04-15	43.66	26.72	-11.80
2004-04-14	45.93	28.96	-11.63
2004-04-13	50.45	34.57	-10.56
2004-04-08	48.75	39.05	-6.52
2004-04-07	48.75	39.05	-6.52
2004-04-06	48.75	41.29	-5.02
2004-04-02	46.49	40.17	-4.31
2004-04-01	45.36	41.29	-2.80
2004-03-31	45.93	41.29	-3.17
2004-03-30	45.93	33.44	-8.55
2004-03-29	43.66	22.23	-14.92
2004-03-26	43.66	36.81	-4.77
2004-03-25	44.23	39.05	-3.59
2004-03-24	45.93	41.29	-3.17
2004-03-23	44.80	39.05	-3.97
2004-03-22	43.66	36.81	-4.77
2004-03-19	45.93	45.78	-0.10
2004-03-18	47.06	46.90	-0.11
2004-03-17	48.75	50.27	1.02
2004-03-16	47.62	49.14	1.03
2004-03-15	47.06	49.14	1.42
2004-03-12	47.62	48.02	0.27
2004-03-11	48.75	49.14	0.26
2004-03-10	50.45	58.11	5.09
2004-03-09	52.71	59.24	4.27
2004-03-08	54.41	61.48	4.58
2004-03-05	52.71	61.48	5.74
2004-03-04	53.28	59.24	3.89
2004-03-03	53.28	62.60	6.08
2004-03-02	56.67	62.60	3.78
2004-03-01	58.37	55.87	-1.58
2004-02-27	58.94	54.75	-2.63
2004-02-26	55.54	56.99	0.93
2004-02-25	54.98	51.39	-2.32
2004-02-24	57.24	55.87	-0.87
2004-02-23	56.67	58.11	0.92
2004-02-20	58.37	55.87	-1.58
2004-02-19	57.80	55.87	-1.22
2004-02-18	58.94	58.11	-0.52
2004-02-17	57.80	53.63	-2.65
2004-02-16	57.80	55.87	-1.22
2004-02-13	56.11	55.87	-0.15
2004-02-12	55.54	53.63	-1.23
2004-02-11	53.85	51.39	-1.60
2004-02-10	53.85	52.51	-0.87
2004-02-09	54.41	56.99	1.67
2004-02-06	51.58	53.63	1.35
2004-02-05	48.75	49.14	0.26
2004-02-04	48.75	46.90	-1.25
2004-02-03	49.32	51.39	1.38
2004-02-02	48.19	46.90	-0.87
2004-01-30	51.58	52.51	0.61
2004-01-29	51.58	45.78	-3.83
2004-01-28	52.71	49.14	-2.34
2004-01-27	56.67	51.39	-3.37
2004-01-26	56.11	54.75	-0.87
2004-01-21	56.67	53.63	-1.94
2004-01-20	53.85	52.51	-0.87
2004-01-19	51.58	46.90	-3.09
2004-01-16	49.89	42.42	-4.98
2004-01-15	51.02	49.14	-1.24
2004-01-14	51.58	52.51	0.61
2004-01-13	52.71	52.51	-0.13
2004-01-12	52.15	53.63	0.97
2004-01-09	52.15	61.48	6.13
2004-01-08	49.89	64.84	9.98
2004-01-07	49.32	65.96	11.15
2004-01-06	48.19	67.09	12.75
2004-01-05	48.19	71.57	15.78
2004-01-02	45.36	60.36	10.32
2003-12-31	44.23	56.99	8.85
2003-12-30	42.53	53.63	7.79
2003-12-29	41.40	61.48	14.20
2003-12-24	41.97	60.36	12.95
2003-12-23	41.97	60.36	12.95
2003-12-22	41.97	60.36	12.95
2003-12-19	40.84	52.51	8.29
2003-12-18	39.14	52.51	9.61
2003-12-17	38.57	51.39	9.25
2003-12-16	40.27	60.36	14.32
2003-12-15	41.97	61.48	13.74
2003-12-12	44.23	62.60	12.74
2003-12-11	43.10	64.84	15.20
2003-12-10	41.40	68.21	18.96
2003-12-09	41.40	67.09	18.16
2003-12-08	38.57	62.60	17.34
2003-12-05	40.27	64.84	17.52
2003-12-04	40.27	64.84	17.52
2003-12-03	40.84	69.33	20.23
2003-12-02	41.40	68.21	18.96
2003-12-01	41.97	65.96	16.90
2003-11-28	40.27	59.24	13.52
2003-11-27	38.57	56.99	13.29
2003-11-26	37.44	52.51	10.96
2003-11-25	36.88	51.39	10.60
2003-11-24	34.61	51.39	12.46
2003-11-21	34.05	45.78	8.75
2003-11-20	34.61	53.63	14.13
2003-11-19	35.75	58.11	16.48
2003-11-18	36.88	59.24	16.34
2003-11-17	36.31	60.36	17.64
2003-11-14	38.57	60.36	15.72
2003-11-13	38.57	59.24	14.91
2003-11-12	36.31	53.63	12.70
2003-11-11	36.31	56.99	15.17
2003-11-10	38.57	62.60	17.34
2003-11-07	39.14	65.96	19.28
2003-11-06	38.01	67.09	21.07
2003-11-05	40.84	74.94	24.21
2003-11-04	41.40	79.42	26.89
2003-11-03	40.84	74.94	24.21
2003-10-31	38.01	72.69	25.13
2003-10-30	38.01	62.60	17.82
2003-10-29	38.35	62.60	17.53
2003-10-28	37.24	51.39	10.31
2003-10-27	32.79	41.29	6.40
2003-10-24	33.35	36.81	2.60
2003-10-23	33.35	35.69	1.75
2003-10-22	38.35	48.02	6.99
2003-10-21	38.35	51.39	9.42
2003-10-20	37.79	48.02	7.42
2003-10-17	36.68	50.27	9.94
2003-10-16	35.57	53.63	13.32
2003-10-15	36.13	45.78	7.09
2003-10-14	35.01	43.54	6.31
2003-10-13	36.13	45.78	7.09
2003-10-10	35.01	45.78	7.97
2003-10-09	33.35	41.29	5.96
2003-10-08	32.79	35.69	2.18
2003-10-07	33.35	40.17	5.12
2003-10-06	33.35	42.42	6.80
2003-10-03	32.79	37.93	3.87
2003-10-02	31.12	34.57	2.62
2003-09-30	27.24	34.57	5.76
2003-09-29	26.68	30.08	2.68
2003-09-26	27.79	28.96	0.91
2003-09-25	28.90	30.08	0.91
2003-09-24	27.79	34.57	5.30
2003-09-23	23.90	22.23	-1.35
2003-09-22	23.35	22.23	-0.90
2003-09-19	24.46	19.99	-3.59
2003-09-18	25.57	18.89	-5.32
2003-09-17	26.12	22.22	-3.09
2003-09-16	25.01	22.22	-2.23
2003-09-15	25.01	23.33	-1.34
2003-09-11	23.35	16.67	-5.42
2003-09-10	22.79	14.44	-6.80
2003-09-09	25.01	16.67	-6.68
2003-09-08	26.12	17.78	-6.62
2003-09-05	26.12	20.00	-4.86
2003-09-04	26.12	21.11	-3.97
2003-09-03	26.12	24.44	-1.33
2003-09-02	23.90	16.67	-5.84
2003-09-01	23.90	16.67	-5.84
2003-08-29	23.35	17.78	-4.51
2003-08-28	21.68	15.56	-5.03
2003-08-27	20.57	16.67	-3.24
2003-08-26	21.68	17.78	-3.21
2003-08-25	21.68	13.33	-6.86
2003-08-22	21.68	18.89	-2.29
2003-08-21	20.57	20.00	-0.47
2003-08-20	18.35	16.67	-1.42
2003-08-19	18.35	20.00	1.40
2003-08-18	17.79	26.67	7.54
2003-08-15	17.23	20.00	2.36
2003-08-14	16.12	8.89	-6.23
2003-08-13	15.57	7.78	-6.74
2003-08-12	13.90	8.89	-4.40
2003-08-11	13.90	4.44	-8.30
2003-08-08	11.68	4.44	-6.48
2003-08-07	12.23	4.44	-6.94
2003-08-06	12.23	4.44	-6.94
2003-08-05	14.46	7.78	-5.83
2003-08-04	14.46	11.11	-2.92
2003-08-01	15.01	10.00	-4.36
2003-07-31	13.34	8.89	-3.93
2003-07-30	13.34	6.67	-5.89
2003-07-29	15.01	7.78	-6.29
2003-07-28	14.46	6.67	-6.81
2003-07-25	11.68	4.44	-6.48
2003-07-24	11.68	2.22	-8.47
2003-07-23	11.12	1.11	-9.01
2003-07-22	12.23	8.89	-2.98
2003-07-21	13.34	12.22	-0.99
2003-07-18	14.46	11.11	-2.92
2003-07-17	13.34	7.78	-4.91
2003-07-16	14.46	12.22	-1.95
2003-07-15	13.34	11.11	-1.97
2003-07-14	13.90	14.44	0.48
2003-07-11	12.23	14.44	1.97
2003-07-10	12.23	8.89	-2.98
2003-07-09	12.79	4.44	-7.40
2003-07-08	12.23	0.00	-10.90
2003-07-07	11.12	-1.11	-11.01
2003-07-04	8.34	-3.33	-10.78
2003-07-03	7.79	0.00	-7.23
2003-07-02	7.79	0.00	-7.23
2003-06-30	7.23	-2.22	-8.82
2003-06-27	8.90	-2.22	-10.21
2003-06-26	8.34	-2.22	-9.75
2003-06-25	8.90	-3.33	-11.23
2003-06-24	8.90	-3.33	-11.23
2003-06-23	10.01	-3.33	-12.13
2003-06-20	11.68	-6.67	-16.43
2003-06-19	11.68	-4.44	-14.44
2003-06-18	11.68	-3.33	-13.44
2003-06-17	12.23	-1.11	-11.89
2003-06-16	10.57	1.11	-8.55
2003-06-13	10.57	4.44	-5.54
2003-06-12	9.46	0.00	-8.64
2003-06-11	8.90	-3.33	-11.23
2003-06-10	8.90	-2.22	-10.21
2003-06-09	9.46	-1.11	-9.65
2003-06-06	10.01	0.00	-9.10
2003-06-05	7.79	0.00	-7.23
2003-06-03	8.90	2.22	-6.13
2003-06-02	7.79	4.44	-3.10
2003-05-30	6.68	0.00	-6.26
2003-05-29	6.68	-4.44	-10.43
2003-05-28	7.23	-3.33	-9.85
2003-05-27	6.12	0.00	-5.77
2003-05-26	6.68	-3.33	-9.38
2003-05-23	4.46	-6.67	-10.65
2003-05-22	2.79	-4.44	-7.04
2003-05-21	1.68	-4.44	-6.02
2003-05-20	1.68	-11.11	-12.58
2003-05-19	1.68	-8.89	-10.39
2003-05-16	2.23	-10.00	-11.97
2003-05-15	2.79	-10.00	-12.44
2003-05-14	2.79	-11.56	-13.95
2003-05-13	2.23	-10.00	-11.97
2003-05-12	2.79	-12.44	-14.82
2003-05-09	1.12	-15.56	-16.49
2003-05-07	-0.55	-17.33	-16.88
2003-05-06	-0.55	-17.33	-16.88
2003-05-05	-0.55	-14.67	-14.20
2003-05-02	-1.66	-13.78	-12.33
2003-04-30	-2.21	-14.22	-12.28
2003-04-29	-2.21	-13.78	-11.83
2003-04-28	-5.43	-18.67	-13.99
2003-04-25	-5.98	-23.56	-18.69
2003-04-24	-5.98	-26.22	-21.53
2003-04-23	-5.43	-24.89	-20.57
2003-04-22	-4.35	-19.11	-15.43
2003-04-17	-4.89	-11.11	-6.54
2003-04-16	-3.80	-10.00	-6.44
2003-04-15	-3.80	-7.78	-4.13
2003-04-14	-4.89	-3.33	1.64
2003-04-11	-3.80	-3.33	0.49
2003-04-10	-4.35	-7.78	-3.59
2003-04-09	-3.80	-10.00	-6.44
2003-04-08	-2.17	-8.89	-6.86
2003-04-07	-0.54	-7.78	-7.27
2003-04-04	-2.17	-7.78	-5.73
2003-04-03	-3.80	-11.11	-7.60
2003-04-02	-3.26	-11.11	-8.11
2003-04-01	-4.35	-12.00	-8.00
2003-03-31	-3.80	-10.00	-6.44
2003-03-28	-2.17	-3.33	-1.19
2003-03-27	-1.63	-2.22	-0.60
2003-03-26	0.00	-1.11	-1.11
2003-03-25	0.00	-1.11	-1.11
2003-03-24	0.54	-1.11	-1.65
2003-03-21	1.63	1.11	-0.51
2003-03-20	1.63	-2.22	-3.79
2003-03-19	1.09	1.11	0.02
2003-03-18	-1.09	-2.22	-1.15
2003-03-17	-3.26	-2.22	1.07
2003-03-14	-1.63	1.11	2.79
2003-03-13	-3.80	0.00	3.95
2003-03-12	-2.72	-3.33	-0.63
2003-03-11	-2.72	-2.22	0.51
2003-03-10	-3.26	-3.33	-0.07
2003-03-07	-2.17	-2.22	-0.05
2003-03-06	-1.63	-2.22	-0.60
2003-03-05	0.00	-1.11	-1.11
2003-03-04	0.54	-2.22	-2.75
2003-03-03	1.63	-3.33	-4.88
2003-02-28	-0.54	0.00	0.55
2003-02-27	0.54	2.22	1.67
2003-02-26	0.00	5.56	5.56
2003-02-25	0.00	3.33	3.33
2003-02-24	0.54	4.44	3.88
2003-02-21	0.54	3.33	2.77
2003-02-20	2.72	3.33	0.60
2003-02-19	2.72	0.00	-2.65
2003-02-18	2.72	0.00	-2.65
2003-02-17	2.17	0.00	-2.13
2003-02-14	0.54	-1.11	-1.65
2003-02-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---