Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2481 % |
Stock 2481 rel. % |
|---|---|---|---|
| 2025-06-27 | 40.78 | 0.32 | -28.74 |
| 2025-06-26 | 41.12 | -1.58 | -30.26 |
| 2025-06-25 | 41.92 | -0.95 | -30.20 |
| 2025-06-24 | 40.21 | -3.49 | -31.16 |
| 2025-06-23 | 37.36 | -8.57 | -33.43 |
| 2025-06-20 | 36.33 | -12.69 | -35.96 |
| 2025-06-19 | 34.74 | -15.87 | -37.56 |
| 2025-06-18 | 37.47 | -15.87 | -38.80 |
| 2025-06-17 | 39.07 | -15.87 | -39.50 |
| 2025-06-16 | 39.52 | -16.82 | -40.38 |
| 2025-06-13 | 38.27 | -17.77 | -40.53 |
| 2025-06-12 | 39.41 | -17.46 | -40.79 |
| 2025-06-11 | 41.00 | -17.14 | -41.23 |
| 2025-06-10 | 39.64 | -18.41 | -41.57 |
| 2025-06-09 | 39.64 | -20.63 | -43.16 |
| 2025-06-06 | 37.70 | -20.63 | -42.36 |
| 2025-06-05 | 37.93 | -20.95 | -42.69 |
| 2025-06-04 | 36.56 | -20.63 | -41.88 |
| 2025-06-03 | 35.76 | -20.95 | -41.77 |
| 2025-06-02 | 33.82 | -21.58 | -41.40 |
| 2025-05-30 | 34.39 | -21.27 | -41.42 |
| 2025-05-29 | 35.99 | -21.27 | -42.10 |
| 2025-05-28 | 34.28 | -19.68 | -40.18 |
| 2025-05-27 | 34.85 | -17.46 | -38.79 |
| 2025-05-26 | 34.05 | -17.77 | -38.66 |
| 2025-05-23 | 35.76 | -17.14 | -38.97 |
| 2025-05-22 | 35.42 | -18.41 | -39.75 |
| 2025-05-21 | 37.13 | -18.41 | -40.50 |
| 2025-05-20 | 36.10 | -18.97 | -40.46 |
| 2025-05-19 | 34.17 | -18.08 | -38.94 |
| 2025-05-16 | 34.28 | -18.37 | -39.21 |
| 2025-05-15 | 34.85 | -19.86 | -40.57 |
| 2025-05-14 | 35.76 | -23.42 | -43.59 |
| 2025-05-13 | 32.57 | -24.01 | -42.68 |
| 2025-05-12 | 35.30 | -24.61 | -44.28 |
| 2025-05-09 | 31.43 | -21.94 | -40.60 |
| 2025-05-08 | 30.75 | -11.84 | -32.57 |
| 2025-05-07 | 30.18 | -37.96 | -52.34 |
| 2025-05-06 | 30.18 | -38.85 | -53.03 |
| 2025-05-02 | 29.15 | -37.96 | -51.97 |
| 2025-04-30 | 26.87 | -38.26 | -51.34 |
| 2025-04-29 | 26.19 | -37.96 | -50.84 |
| 2025-04-28 | 25.96 | -32.03 | -46.04 |
| 2025-04-25 | 25.96 | -29.36 | -43.91 |
| 2025-04-24 | 25.39 | -38.56 | -51.00 |
| 2025-04-23 | 26.41 | -38.56 | -51.39 |
| 2025-04-22 | 23.59 | -39.45 | -51.00 |
| 2025-04-17 | 22.57 | -40.34 | -51.33 |
| 2025-04-16 | 20.43 | -40.64 | -50.71 |
| 2025-04-15 | 22.80 | -40.93 | -51.90 |
| 2025-04-14 | 22.57 | -40.93 | -51.81 |
| 2025-04-11 | 19.75 | -40.04 | -49.93 |
| 2025-04-10 | 18.51 | -40.64 | -49.91 |
| 2025-04-09 | 15.91 | -40.93 | -49.04 |
| 2025-04-08 | 14.67 | -36.78 | -44.87 |
| 2025-04-07 | 13.09 | -40.64 | -47.51 |
| 2025-04-03 | 30.59 | -38.26 | -52.72 |
| 2025-04-02 | 32.73 | -40.64 | -55.27 |
| 2025-04-01 | 32.62 | -40.64 | -55.24 |
| 2025-03-31 | 32.39 | -38.56 | -53.59 |
| 2025-03-28 | 33.86 | -34.70 | -51.22 |
| 2025-03-27 | 34.76 | -29.06 | -47.36 |
| 2025-03-26 | 34.20 | -29.06 | -47.14 |
| 2025-03-25 | 33.52 | -29.65 | -47.31 |
| 2025-03-24 | 36.57 | -29.06 | -48.05 |
| 2025-03-21 | 35.44 | -32.92 | -50.47 |
| 2025-03-20 | 38.49 | -37.07 | -54.56 |
| 2025-03-19 | 41.53 | -34.11 | -53.44 |
| 2025-03-18 | 41.31 | -29.95 | -50.43 |
| 2025-03-17 | 38.03 | -24.90 | -45.60 |
| 2025-03-14 | 36.91 | -16.00 | -38.64 |
| 2025-03-13 | 34.08 | -15.70 | -37.13 |
| 2025-03-12 | 35.33 | -15.70 | -37.71 |
| 2025-03-11 | 35.66 | -15.41 | -37.64 |
| 2025-03-10 | 35.89 | -14.81 | -37.31 |
| 2025-03-07 | 38.37 | -14.81 | -38.44 |
| 2025-03-06 | 38.94 | -14.81 | -38.69 |
| 2025-03-05 | 34.31 | -14.81 | -36.57 |
| 2025-03-04 | 30.59 | -14.81 | -34.76 |
| 2025-03-03 | 31.04 | -14.81 | -34.99 |
| 2025-02-28 | 30.70 | -14.81 | -34.82 |
| 2025-02-27 | 35.10 | -14.81 | -36.94 |
| 2025-02-26 | 35.21 | -15.11 | -37.22 |
| 2025-02-25 | 31.15 | -14.51 | -34.82 |
| 2025-02-24 | 32.84 | -14.51 | -35.65 |
| 2025-02-21 | 33.63 | -14.51 | -36.03 |
| 2025-02-20 | 28.44 | -14.51 | -33.44 |
| 2025-02-19 | 30.59 | -14.51 | -34.54 |
| 2025-02-18 | 30.81 | -19.86 | -38.73 |
| 2025-02-17 | 28.78 | -22.83 | -40.07 |
| 2025-02-14 | 28.78 | -19.26 | -37.31 |
| 2025-02-13 | 24.15 | -19.86 | -35.45 |
| 2025-02-12 | 24.49 | -28.47 | -42.54 |
| 2025-02-11 | 21.44 | -28.76 | -41.34 |
| 2025-02-10 | 22.57 | -29.95 | -42.85 |
| 2025-02-07 | 20.43 | -22.23 | -35.42 |
| 2025-02-06 | 19.07 | -22.23 | -34.69 |
| 2025-02-05 | 17.38 | -21.94 | -33.49 |
| 2025-02-04 | 18.51 | -21.94 | -34.13 |
| 2025-02-03 | 15.35 | -31.73 | -40.81 |
| 2025-01-28 | 15.35 | -32.92 | -41.84 |
| 2025-01-27 | 15.12 | -33.81 | -42.50 |
| 2025-01-24 | 14.33 | -30.84 | -39.51 |
| 2025-01-23 | 12.30 | -26.09 | -34.19 |
| 2025-01-22 | 12.70 | -24.61 | -33.10 |
| 2025-01-21 | 14.67 | -25.20 | -34.77 |
| 2025-01-20 | 13.54 | -13.92 | -24.19 |
| 2025-01-17 | 11.68 | -13.92 | -22.92 |
| 2025-01-16 | 11.45 | -13.92 | -22.77 |
| 2025-01-15 | 9.93 | -13.92 | -21.70 |
| 2025-01-14 | 9.71 | -12.44 | -20.18 |
| 2025-01-13 | 7.73 | -13.03 | -19.27 |
| 2025-01-10 | 8.75 | -13.03 | -20.03 |
| 2025-01-09 | 9.65 | -10.66 | -18.52 |
| 2025-01-08 | 9.87 | -13.92 | -21.66 |
| 2025-01-07 | 10.78 | -13.62 | -22.03 |
| 2025-01-06 | 12.19 | -15.11 | -24.33 |
| 2025-01-03 | 12.53 | -16.89 | -26.14 |
| 2025-01-02 | 11.62 | -16.00 | -24.75 |
| 2024-12-31 | 14.33 | -10.95 | -22.12 |
| 2024-12-30 | 13.88 | -10.95 | -21.81 |
| 2024-12-27 | 14.11 | -10.95 | -21.96 |
| 2024-12-24 | 14.56 | -10.95 | -22.27 |
| 2024-12-23 | 12.98 | -10.95 | -21.18 |
| 2024-12-20 | 12.24 | -9.17 | -19.08 |
| 2024-12-19 | 12.41 | -18.67 | -27.65 |
| 2024-12-18 | 13.09 | -18.67 | -28.09 |
| 2024-12-17 | 12.30 | -19.86 | -28.64 |
| 2024-12-16 | 12.47 | -19.86 | -28.74 |
| 2024-12-13 | 13.32 | -19.86 | -29.28 |
| 2024-12-12 | 15.91 | -19.86 | -30.86 |
| 2024-12-11 | 14.67 | -21.34 | -31.41 |
| 2024-12-10 | 15.57 | -22.23 | -32.71 |
| 2024-12-09 | 16.03 | -22.23 | -32.97 |
| 2024-12-06 | 13.09 | -22.23 | -31.23 |
| 2024-12-05 | 11.29 | -22.23 | -30.12 |
| 2024-12-04 | 12.19 | -22.23 | -30.68 |
| 2024-12-03 | 12.19 | -22.23 | -30.68 |
| 2024-12-02 | 11.40 | -22.23 | -30.19 |
| 2024-11-29 | 10.61 | -22.23 | -29.69 |
| 2024-11-28 | 10.04 | -22.23 | -29.33 |
| 2024-11-27 | 11.51 | -22.23 | -30.26 |
| 2024-11-26 | 8.75 | -22.23 | -28.49 |
| 2024-11-25 | 8.86 | -22.23 | -28.56 |
| 2024-11-22 | 9.14 | -16.89 | -23.85 |
| 2024-11-21 | 11.29 | -17.19 | -25.58 |
| 2024-11-20 | 11.85 | -17.19 | -25.96 |
| 2024-11-19 | 11.68 | -16.89 | -25.58 |
| 2024-11-18 | 11.23 | -16.89 | -25.28 |
| 2024-11-15 | 10.33 | -21.05 | -28.43 |
| 2024-11-14 | 10.33 | -26.98 | -33.82 |
| 2024-11-13 | 12.53 | -26.98 | -35.11 |
| 2024-11-12 | 12.70 | -26.98 | -35.21 |
| 2024-11-11 | 16.03 | -23.42 | -34.00 |
| 2024-11-08 | 17.49 | -15.41 | -28.00 |
| 2024-11-07 | 18.96 | -15.41 | -28.89 |
| 2024-11-06 | 16.48 | -12.73 | -25.08 |
| 2024-11-05 | 19.19 | -11.84 | -26.03 |
| 2024-11-04 | 16.70 | -30.25 | -40.23 |
| 2024-11-01 | 16.36 | -34.40 | -43.63 |
| 2024-10-31 | 15.46 | -39.15 | -47.30 |
| 2024-10-30 | 15.46 | -36.78 | -45.24 |
| 2024-10-29 | 17.38 | -34.40 | -44.11 |
| 2024-10-28 | 16.83 | -28.17 | -38.52 |
| 2024-10-25 | 16.94 | -23.72 | -34.77 |
| 2024-10-24 | 16.28 | -23.72 | -34.40 |
| 2024-10-23 | 17.71 | -24.61 | -35.95 |
| 2024-10-22 | 16.28 | -25.20 | -35.68 |
| 2024-10-21 | 16.17 | -21.94 | -32.80 |
| 2024-10-18 | 17.82 | -22.23 | -33.99 |
| 2024-10-17 | 13.76 | -22.23 | -31.64 |
| 2024-10-16 | 14.97 | -22.23 | -32.36 |
| 2024-10-15 | 15.41 | -22.23 | -32.61 |
| 2024-10-14 | 19.46 | -22.23 | -34.90 |
| 2024-10-10 | 20.34 | -22.23 | -35.38 |
| 2024-10-09 | 16.83 | -22.23 | -33.44 |
| 2024-10-08 | 18.59 | -22.53 | -34.67 |
| 2024-10-07 | 30.42 | -18.37 | -37.41 |
| 2024-10-04 | 28.56 | -18.97 | -36.97 |
| 2024-10-03 | 25.05 | -19.26 | -35.44 |
| 2024-10-02 | 26.81 | -16.89 | -34.46 |
| 2024-09-30 | 19.57 | -26.39 | -38.44 |
| 2024-09-27 | 16.94 | -26.68 | -37.31 |
| 2024-09-26 | 13.22 | -25.79 | -34.46 |
| 2024-09-25 | 8.72 | -25.20 | -31.20 |
| 2024-09-24 | 8.17 | -21.64 | -27.56 |
| 2024-09-23 | 3.84 | -21.64 | -24.54 |
| 2024-09-20 | 3.79 | -21.64 | -24.50 |
| 2024-09-19 | 2.58 | -21.64 | -23.61 |
| 2024-09-17 | 0.56 | -21.34 | -21.78 |
| 2024-09-16 | -0.65 | -15.11 | -14.55 |
| 2024-09-13 | -0.98 | -15.11 | -14.27 |
| 2024-09-12 | -1.69 | -15.11 | -13.65 |
| 2024-09-11 | -2.62 | -14.81 | -12.52 |
| 2024-09-10 | -1.85 | -14.81 | -13.20 |
| 2024-09-09 | -2.24 | -14.81 | -12.86 |
| 2024-09-05 | -0.87 | -17.19 | -16.46 |
| 2024-09-04 | -0.92 | -17.19 | -16.42 |
| 2024-09-03 | 0.17 | -18.37 | -18.51 |
| 2024-09-02 | 0.28 | -18.37 | -18.60 |
| 2024-08-30 | 1.98 | -18.37 | -19.96 |
| 2024-08-29 | 0.67 | -21.34 | -21.86 |
| 2024-08-28 | 0.28 | -23.42 | -23.64 |
| 2024-08-27 | 1.21 | -23.42 | -24.34 |
| 2024-08-26 | 0.67 | -23.42 | -23.93 |
| 2024-08-23 | -0.21 | -21.64 | -21.47 |
| 2024-08-22 | -0.16 | -22.83 | -22.71 |
| 2024-08-21 | -1.58 | -23.42 | -22.19 |
| 2024-08-20 | -0.92 | -23.42 | -22.71 |
| 2024-08-19 | -0.54 | -23.42 | -23.00 |
| 2024-08-16 | -1.31 | -28.76 | -27.82 |
| 2024-08-15 | -3.06 | -32.92 | -30.80 |
| 2024-08-14 | -3.22 | -33.21 | -30.99 |
| 2024-08-13 | -2.84 | -34.70 | -32.79 |
| 2024-08-12 | -3.22 | -34.70 | -32.52 |
| 2024-08-09 | -3.22 | -34.70 | -32.52 |
| 2024-08-08 | -4.43 | -34.70 | -31.67 |
| 2024-08-07 | -4.48 | -34.70 | -31.63 |
| 2024-08-06 | -5.75 | -34.70 | -30.72 |
| 2024-08-05 | -5.47 | -31.73 | -27.78 |
| 2024-08-02 | -4.05 | -34.70 | -31.95 |
| 2024-08-01 | -2.18 | -34.70 | -33.24 |
| 2024-07-31 | -1.58 | -34.70 | -33.65 |
| 2024-07-30 | -3.83 | -35.89 | -33.33 |
| 2024-07-29 | -2.24 | -35.89 | -34.42 |
| 2024-07-26 | -3.83 | -36.18 | -33.64 |
| 2024-07-25 | -3.72 | -34.70 | -32.18 |
| 2024-07-24 | -2.02 | -34.70 | -33.35 |
| 2024-07-23 | -1.25 | -34.70 | -33.87 |
| 2024-07-22 | -0.16 | -34.70 | -34.60 |
| 2024-07-19 | -1.47 | -37.67 | -36.74 |
| 2024-07-18 | 0.45 | -37.67 | -37.94 |
| 2024-07-17 | 0.17 | -36.18 | -36.29 |
| 2024-07-16 | 0.17 | -36.18 | -36.29 |
| 2024-07-15 | 1.82 | -36.18 | -37.32 |
| 2024-07-12 | 3.35 | -36.18 | -38.25 |
| 2024-07-11 | 0.83 | -36.18 | -36.71 |
| 2024-07-10 | -1.25 | -36.18 | -35.37 |
| 2024-07-09 | -1.09 | -38.26 | -37.58 |
| 2024-07-08 | -0.92 | -38.56 | -37.99 |
| 2024-07-05 | 0.06 | -38.56 | -38.60 |
| 2024-07-04 | 1.43 | -38.56 | -39.43 |
| 2024-07-03 | 0.83 | -39.74 | -40.24 |
| 2024-07-02 | -0.32 | -37.67 | -37.47 |
| 2024-06-28 | -0.70 | -35.29 | -34.83 |
| 2024-06-27 | -0.65 | -35.29 | -34.87 |
| 2024-06-26 | 1.21 | -39.74 | -40.47 |
| 2024-06-25 | 1.00 | -35.29 | -35.93 |
| 2024-06-24 | 0.83 | -35.29 | -35.83 |
| 2024-06-21 | 0.83 | -35.29 | -35.83 |
| 2024-06-20 | 2.53 | -35.29 | -36.89 |
| 2024-06-19 | 3.08 | -35.29 | -37.22 |
| 2024-06-18 | 0.23 | -35.29 | -35.44 |
| 2024-06-17 | 0.28 | -33.81 | -34.00 |
| 2024-06-14 | 0.12 | -33.81 | -33.89 |
| 2024-06-13 | 1.16 | -33.51 | -34.27 |
| 2024-06-12 | 0.23 | -27.28 | -27.44 |
| 2024-06-11 | 1.38 | -26.68 | -27.68 |
| 2024-06-07 | 2.26 | -23.12 | -24.82 |
| 2024-06-06 | 2.80 | -22.83 | -24.93 |
| 2024-06-05 | 2.26 | -21.34 | -23.08 |
| 2024-06-04 | 2.26 | -21.34 | -23.08 |
| 2024-06-03 | 2.04 | -21.34 | -22.91 |
| 2024-05-31 | 0.28 | -20.45 | -20.68 |
| 2024-05-30 | 1.16 | -20.45 | -21.36 |
| 2024-05-29 | 2.53 | -20.15 | -22.12 |
| 2024-05-28 | 4.23 | -20.15 | -23.39 |
| 2024-05-27 | 4.12 | -26.09 | -29.01 |
| 2024-05-24 | 2.97 | -26.68 | -28.80 |
| 2024-05-23 | 4.23 | -26.68 | -29.66 |
| 2024-05-22 | 5.98 | -26.68 | -30.82 |
| 2024-05-21 | 6.04 | -26.68 | -30.86 |
| 2024-05-20 | 8.56 | -28.61 | -34.24 |
| 2024-05-17 | 8.06 | -30.00 | -35.22 |
| 2024-05-16 | 7.02 | -27.78 | -32.52 |
| 2024-05-14 | 5.38 | -27.78 | -31.46 |
| 2024-05-13 | 5.60 | -27.78 | -31.61 |
| 2024-05-10 | 4.78 | -27.78 | -31.07 |
| 2024-05-09 | 2.31 | -26.39 | -28.05 |
| 2024-05-08 | 0.89 | -26.39 | -27.03 |
| 2024-05-07 | 1.71 | -26.39 | -27.62 |
| 2024-05-06 | 2.37 | -26.39 | -28.09 |
| 2024-05-03 | 1.71 | -25.56 | -26.81 |
| 2024-05-02 | 0.34 | -25.56 | -25.81 |
| 2024-04-30 | -2.24 | -25.00 | -23.28 |
| 2024-04-29 | -2.35 | -25.28 | -23.48 |
| 2024-04-26 | -2.73 | -25.00 | -22.89 |
| 2024-04-25 | -4.85 | -25.00 | -21.18 |
| 2024-04-24 | -5.29 | -25.00 | -20.81 |
| 2024-04-23 | -7.30 | -24.44 | -18.50 |
| 2024-04-22 | -9.20 | -23.33 | -15.57 |
| 2024-04-19 | -10.50 | -23.33 | -14.34 |
| 2024-04-18 | -9.63 | -22.78 | -14.55 |
| 2024-04-17 | -10.45 | -29.44 | -21.21 |
| 2024-04-16 | -10.39 | -29.44 | -21.26 |
| 2024-04-15 | -8.60 | -29.44 | -22.81 |
| 2024-04-12 | -7.78 | -29.44 | -23.49 |
| 2024-04-11 | -5.77 | -29.44 | -25.12 |
| 2024-04-10 | -5.50 | -29.44 | -25.34 |
| 2024-04-09 | -7.19 | -29.44 | -23.98 |
| 2024-04-08 | -7.78 | -29.44 | -23.49 |
| 2024-04-05 | -7.95 | -30.28 | -24.26 |
| 2024-04-03 | -7.95 | -28.06 | -21.84 |
| 2024-04-02 | -6.81 | -28.06 | -22.80 |
| 2024-03-28 | -8.98 | -28.06 | -20.96 |
| 2024-03-27 | -9.69 | -28.06 | -20.34 |
| 2024-03-26 | -8.49 | -28.06 | -21.38 |
| 2024-03-25 | -9.36 | -28.06 | -20.63 |
| 2024-03-22 | -9.20 | -30.56 | -23.52 |
| 2024-03-21 | -7.08 | -30.56 | -25.27 |
| 2024-03-20 | -8.87 | -29.72 | -22.88 |
| 2024-03-19 | -8.98 | -29.72 | -22.79 |
| 2024-03-18 | -7.84 | -29.72 | -23.74 |
| 2024-03-15 | -7.89 | -30.00 | -24.00 |
| 2024-03-14 | -6.70 | -27.78 | -22.59 |
| 2024-03-13 | -5.88 | -27.50 | -22.97 |
| 2024-03-12 | -5.88 | -27.50 | -22.97 |
| 2024-03-11 | -8.76 | -26.39 | -19.32 |
| 2024-03-08 | -10.01 | -24.44 | -16.04 |
| 2024-03-07 | -10.77 | -23.61 | -14.39 |
| 2024-03-06 | -9.80 | -23.89 | -15.62 |
| 2024-03-05 | -11.43 | -23.33 | -13.44 |
| 2024-03-04 | -9.03 | -24.44 | -16.94 |
| 2024-03-01 | -9.14 | -23.61 | -15.92 |
| 2024-02-29 | -9.63 | -25.56 | -17.62 |
| 2024-02-28 | -9.36 | -25.28 | -17.56 |
| 2024-02-27 | -7.84 | -25.00 | -18.62 |
| 2024-02-26 | -8.87 | -27.78 | -20.75 |
| 2024-02-23 | -8.27 | -28.06 | -21.57 |
| 2024-02-22 | -8.06 | -27.78 | -21.45 |
| 2024-02-21 | -9.52 | -27.78 | -20.18 |
| 2024-02-20 | -10.99 | -27.78 | -18.86 |
| 2024-02-19 | -11.48 | -27.78 | -18.41 |
| 2024-02-16 | -10.34 | -27.78 | -19.45 |
| 2024-02-15 | -12.62 | -27.78 | -17.35 |
| 2024-02-14 | -12.95 | -27.50 | -16.72 |
| 2024-02-09 | -13.82 | -27.50 | -15.88 |
| 2024-02-08 | -13.06 | -27.50 | -16.61 |
| 2024-02-07 | -11.97 | -27.78 | -17.96 |
| 2024-02-06 | -11.53 | -26.67 | -17.11 |
| 2024-02-05 | -15.07 | -26.67 | -13.66 |
| 2024-02-02 | -14.90 | -26.67 | -13.82 |
| 2024-02-01 | -14.47 | -26.67 | -14.26 |
| 2024-01-31 | -15.12 | -30.28 | -17.86 |
| 2024-01-30 | -13.98 | -28.33 | -16.69 |
| 2024-01-29 | -11.81 | -28.33 | -18.74 |
| 2024-01-26 | -12.51 | -28.33 | -18.08 |
| 2024-01-25 | -11.15 | -28.33 | -19.34 |
| 2024-01-24 | -12.73 | -28.33 | -17.88 |
| 2024-01-23 | -15.88 | -28.33 | -14.80 |
| 2024-01-22 | -17.89 | -28.33 | -12.72 |
| 2024-01-19 | -16.10 | -28.33 | -14.58 |
| 2024-01-18 | -15.61 | -29.17 | -16.06 |
| 2024-01-17 | -16.32 | -29.17 | -15.36 |
| 2024-01-16 | -13.06 | -29.17 | -18.53 |
| 2024-01-15 | -10.99 | -28.89 | -20.11 |
| 2024-01-12 | -10.94 | -28.89 | -20.16 |
| 2024-01-11 | -10.56 | -28.89 | -20.50 |
| 2024-01-10 | -11.70 | -28.89 | -19.47 |
| 2024-01-09 | -11.21 | -28.89 | -19.91 |
| 2024-01-08 | -11.10 | -28.33 | -19.39 |
| 2024-01-05 | -9.36 | -30.56 | -23.38 |
| 2024-01-04 | -8.65 | -30.56 | -23.98 |
| 2024-01-03 | -8.76 | -29.17 | -22.36 |
| 2024-01-02 | -7.95 | -29.17 | -23.05 |
| 2023-12-29 | -6.59 | -29.17 | -24.17 |
| 2023-12-28 | -6.37 | -29.17 | -24.35 |
| 2023-12-27 | -8.93 | -25.83 | -18.56 |
| 2023-12-22 | -10.50 | -30.28 | -22.10 |
| 2023-12-21 | -8.82 | -30.28 | -23.54 |
| 2023-12-20 | -8.93 | -29.72 | -22.83 |
| 2023-12-19 | -9.63 | -30.00 | -22.54 |
| 2023-12-18 | -8.93 | -30.28 | -23.44 |
| 2023-12-15 | -7.95 | -30.28 | -24.26 |
| 2023-12-14 | -10.12 | -30.28 | -22.43 |
| 2023-12-13 | -11.10 | -27.22 | -18.14 |
| 2023-12-12 | -10.28 | -31.67 | -23.83 |
| 2023-12-11 | -11.21 | -26.39 | -17.10 |
| 2023-12-08 | -10.56 | -26.39 | -17.70 |
| 2023-12-07 | -10.50 | -26.39 | -17.75 |
| 2023-12-06 | -9.85 | -26.39 | -18.35 |
| 2023-12-05 | -10.56 | -26.39 | -17.70 |
| 2023-12-04 | -8.76 | -31.39 | -24.80 |
| 2023-12-01 | -7.78 | -28.33 | -22.28 |
| 2023-11-30 | -6.59 | -27.78 | -22.68 |
| 2023-11-29 | -6.92 | -27.78 | -22.41 |
| 2023-11-28 | -4.90 | -26.39 | -22.59 |
| 2023-11-27 | -3.98 | -26.39 | -23.34 |
| 2023-11-24 | -3.87 | -26.39 | -23.42 |
| 2023-11-23 | -1.86 | -26.67 | -25.28 |
| 2023-11-22 | -2.95 | -26.67 | -24.44 |
| 2023-11-21 | -3.06 | -26.67 | -24.35 |
| 2023-11-20 | -2.73 | -26.67 | -24.61 |
| 2023-11-17 | -4.52 | -26.39 | -22.90 |
| 2023-11-16 | -2.46 | -26.39 | -24.53 |
| 2023-11-15 | -1.10 | -26.11 | -25.29 |
| 2023-11-14 | -4.74 | -26.94 | -23.31 |
| 2023-11-13 | -4.58 | -27.50 | -24.02 |
| 2023-11-10 | -5.94 | -27.50 | -22.92 |
| 2023-11-09 | -4.20 | -26.94 | -23.74 |
| 2023-11-08 | -4.09 | -26.39 | -23.25 |
| 2023-11-07 | -3.49 | -30.56 | -28.04 |
| 2023-11-06 | -1.81 | -29.72 | -28.43 |
| 2023-11-03 | -3.49 | -30.00 | -27.47 |
| 2023-11-02 | -5.83 | -30.00 | -25.67 |
| 2023-11-01 | -6.59 | -30.00 | -25.06 |
| 2023-10-31 | -6.43 | -30.00 | -25.19 |
| 2023-10-30 | -4.74 | -30.00 | -26.52 |
| 2023-10-27 | -4.74 | -30.00 | -26.52 |
| 2023-10-26 | -6.80 | -30.00 | -24.90 |
| 2023-10-25 | -6.53 | -28.33 | -23.32 |
| 2023-10-24 | -7.27 | -28.33 | -22.71 |
| 2023-10-20 | -6.27 | -28.33 | -23.54 |
| 2023-10-19 | -5.64 | -28.33 | -24.05 |
| 2023-10-18 | -3.16 | -27.78 | -25.42 |
| 2023-10-17 | -3.06 | -27.78 | -25.50 |
| 2023-10-16 | -3.74 | -27.78 | -24.97 |
| 2023-10-13 | -2.85 | -28.33 | -26.23 |
| 2023-10-12 | -0.63 | -26.94 | -26.48 |
| 2023-10-11 | -2.27 | -26.94 | -25.25 |
| 2023-10-10 | -3.48 | -28.06 | -25.46 |
| 2023-10-09 | -4.27 | -25.56 | -22.24 |
| 2023-10-06 | -4.43 | -25.83 | -22.40 |
| 2023-10-05 | -6.01 | -26.11 | -21.39 |
| 2023-10-04 | -6.16 | -27.22 | -22.44 |
| 2023-10-03 | -5.48 | -24.72 | -20.36 |
| 2023-09-29 | -2.85 | -24.17 | -21.95 |
| 2023-09-28 | -5.16 | -28.33 | -24.43 |
| 2023-09-27 | -3.85 | -28.33 | -25.47 |
| 2023-09-26 | -4.69 | -25.83 | -22.18 |
| 2023-09-25 | -3.37 | -25.83 | -23.25 |
| 2023-09-22 | -1.48 | -25.00 | -23.88 |
| 2023-09-21 | -3.69 | -25.00 | -22.13 |
| 2023-09-20 | -2.48 | -23.61 | -21.67 |
| 2023-09-19 | -1.84 | -29.72 | -28.40 |
| 2023-09-18 | -2.32 | -29.44 | -27.77 |
| 2023-09-15 | -0.95 | -29.44 | -28.77 |
| 2023-09-14 | -1.48 | -29.44 | -28.39 |
| 2023-09-13 | -1.74 | -28.06 | -26.78 |
| 2023-09-12 | -1.69 | -28.06 | -26.82 |
| 2023-09-11 | -1.37 | -28.06 | -27.06 |
| 2023-09-07 | -1.00 | -30.56 | -29.85 |
| 2023-09-06 | 0.21 | -28.06 | -28.21 |
| 2023-09-05 | 0.21 | -29.44 | -29.59 |
| 2023-09-04 | 2.32 | -25.56 | -27.24 |
| 2023-08-31 | -0.26 | -28.06 | -27.87 |
| 2023-08-30 | 0.11 | -27.78 | -27.85 |
| 2023-08-29 | 0.26 | -28.89 | -29.08 |
| 2023-08-28 | -1.74 | -26.39 | -25.09 |
| 2023-08-25 | -2.48 | -26.11 | -24.23 |
| 2023-08-24 | -1.16 | -25.56 | -24.68 |
| 2023-08-23 | -3.00 | -25.83 | -23.54 |
| 2023-08-22 | -3.48 | -25.83 | -23.16 |
| 2023-08-21 | -4.37 | -25.83 | -22.44 |
| 2023-08-18 | -2.63 | -24.44 | -22.40 |
| 2023-08-17 | -0.53 | -24.17 | -23.77 |
| 2023-08-16 | -0.68 | -27.22 | -26.72 |
| 2023-08-15 | 0.68 | -24.17 | -24.68 |
| 2023-08-14 | 1.69 | -24.17 | -25.42 |
| 2023-08-11 | 3.37 | -22.50 | -25.03 |
| 2023-08-10 | 4.21 | -22.22 | -25.37 |
| 2023-08-09 | 4.11 | -22.22 | -25.29 |
| 2023-08-08 | 3.74 | -20.83 | -23.69 |
| 2023-08-07 | 5.58 | -20.83 | -25.02 |
| 2023-08-04 | 5.58 | -20.56 | -24.76 |
| 2023-08-03 | 4.85 | -20.28 | -23.96 |
| 2023-08-02 | 5.32 | -20.56 | -24.57 |
| 2023-08-01 | 8.22 | -18.06 | -24.28 |
| 2023-07-31 | 8.22 | -20.00 | -26.08 |
| 2023-07-28 | 7.59 | -21.39 | -26.93 |
| 2023-07-27 | 6.01 | -25.28 | -29.51 |
| 2023-07-26 | 4.64 | -24.72 | -28.06 |
| 2023-07-25 | 4.95 | -22.22 | -25.89 |
| 2023-07-24 | 0.95 | -30.00 | -30.66 |
| 2023-07-21 | 3.21 | -28.61 | -30.83 |
| 2023-07-20 | 2.21 | -24.44 | -26.08 |
| 2023-07-19 | 2.42 | -21.94 | -23.79 |
| 2023-07-18 | 2.79 | -19.72 | -21.90 |
| 2023-07-14 | 4.85 | -14.44 | -18.40 |
| 2023-07-13 | 4.58 | -18.06 | -21.65 |
| 2023-07-12 | 2.00 | -18.06 | -19.66 |
| 2023-07-11 | 0.84 | -10.28 | -11.03 |
| 2023-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy