Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6990 % |
Stock 6990 rel. % |
|---|---|---|---|
| 2025-06-27 | 39.60 | 423.20 | 274.79 |
| 2025-06-26 | 39.94 | 420.00 | 271.59 |
| 2025-06-25 | 40.73 | 425.76 | 273.59 |
| 2025-06-24 | 39.03 | 436.96 | 286.21 |
| 2025-06-23 | 36.21 | 424.16 | 284.82 |
| 2025-06-20 | 35.19 | 415.52 | 281.33 |
| 2025-06-19 | 33.61 | 414.24 | 284.89 |
| 2025-06-18 | 36.32 | 448.16 | 302.11 |
| 2025-06-17 | 37.90 | 429.92 | 284.27 |
| 2025-06-16 | 38.36 | 470.56 | 312.38 |
| 2025-06-13 | 37.11 | 455.20 | 304.92 |
| 2025-06-12 | 38.24 | 481.44 | 320.59 |
| 2025-06-11 | 39.83 | 448.80 | 292.49 |
| 2025-06-10 | 38.47 | 459.04 | 303.73 |
| 2025-06-09 | 38.47 | 450.40 | 297.49 |
| 2025-06-06 | 36.55 | 441.44 | 296.52 |
| 2025-06-05 | 36.77 | 430.88 | 288.14 |
| 2025-06-04 | 35.42 | 474.40 | 324.17 |
| 2025-06-03 | 34.63 | 444.32 | 304.32 |
| 2025-06-02 | 32.70 | 410.40 | 284.61 |
| 2025-05-30 | 33.27 | 410.72 | 283.22 |
| 2025-05-29 | 34.85 | 391.20 | 264.25 |
| 2025-05-28 | 33.16 | 377.76 | 258.80 |
| 2025-05-27 | 33.72 | 408.16 | 280.01 |
| 2025-05-26 | 32.93 | 404.96 | 279.87 |
| 2025-05-23 | 34.63 | 409.44 | 278.41 |
| 2025-05-22 | 34.29 | 423.20 | 289.61 |
| 2025-05-21 | 35.98 | 438.88 | 296.29 |
| 2025-05-20 | 34.97 | 437.60 | 298.33 |
| 2025-05-19 | 33.04 | 429.60 | 298.07 |
| 2025-05-16 | 33.16 | 413.92 | 285.95 |
| 2025-05-15 | 33.72 | 395.68 | 270.68 |
| 2025-05-14 | 34.63 | 401.12 | 272.23 |
| 2025-05-13 | 31.46 | 404.00 | 283.38 |
| 2025-05-12 | 34.17 | 390.88 | 265.85 |
| 2025-05-09 | 30.33 | 413.60 | 294.07 |
| 2025-05-08 | 29.65 | 426.08 | 305.76 |
| 2025-05-07 | 29.09 | 404.00 | 290.43 |
| 2025-05-06 | 29.09 | 440.16 | 318.45 |
| 2025-05-02 | 28.07 | 450.08 | 329.52 |
| 2025-04-30 | 25.81 | 432.48 | 323.24 |
| 2025-04-29 | 25.13 | 431.20 | 324.52 |
| 2025-04-28 | 24.90 | 383.84 | 287.37 |
| 2025-04-25 | 24.90 | 370.08 | 276.35 |
| 2025-04-24 | 24.35 | 393.12 | 296.57 |
| 2025-04-23 | 25.35 | 377.76 | 281.13 |
| 2025-04-22 | 22.55 | 380.00 | 291.66 |
| 2025-04-17 | 21.55 | 356.64 | 275.69 |
| 2025-04-16 | 19.42 | 362.40 | 287.20 |
| 2025-04-15 | 21.77 | 396.32 | 307.58 |
| 2025-04-14 | 21.55 | 413.60 | 322.55 |
| 2025-04-11 | 18.75 | 383.20 | 306.91 |
| 2025-04-10 | 17.52 | 349.28 | 282.31 |
| 2025-04-09 | 14.94 | 324.96 | 269.71 |
| 2025-04-08 | 13.71 | 314.72 | 264.71 |
| 2025-04-07 | 12.15 | 287.20 | 245.26 |
| 2025-04-03 | 29.49 | 394.40 | 281.79 |
| 2025-04-02 | 31.62 | 398.24 | 278.54 |
| 2025-04-01 | 31.51 | 392.80 | 274.73 |
| 2025-03-31 | 31.28 | 365.28 | 254.41 |
| 2025-03-28 | 32.74 | 365.92 | 251.00 |
| 2025-03-27 | 33.63 | 360.80 | 244.82 |
| 2025-03-26 | 33.08 | 310.24 | 208.28 |
| 2025-03-25 | 32.40 | 308.00 | 208.15 |
| 2025-03-24 | 35.43 | 316.96 | 207.89 |
| 2025-03-21 | 34.31 | 316.00 | 209.74 |
| 2025-03-20 | 37.33 | 322.72 | 207.82 |
| 2025-03-19 | 40.35 | 315.04 | 195.72 |
| 2025-03-18 | 40.13 | 311.52 | 193.68 |
| 2025-03-17 | 36.88 | 300.00 | 192.23 |
| 2025-03-14 | 35.76 | 299.36 | 194.16 |
| 2025-03-13 | 32.96 | 280.80 | 186.39 |
| 2025-03-12 | 34.19 | 275.04 | 179.48 |
| 2025-03-11 | 34.53 | 291.68 | 191.15 |
| 2025-03-10 | 34.75 | 293.60 | 192.09 |
| 2025-03-07 | 37.22 | 296.16 | 188.71 |
| 2025-03-06 | 37.78 | 302.56 | 192.18 |
| 2025-03-05 | 33.19 | 288.48 | 191.68 |
| 2025-03-04 | 29.49 | 277.28 | 191.35 |
| 2025-03-03 | 29.94 | 275.36 | 188.87 |
| 2025-02-28 | 29.61 | 269.60 | 185.17 |
| 2025-02-27 | 33.97 | 275.04 | 179.94 |
| 2025-02-26 | 34.08 | 259.68 | 168.25 |
| 2025-02-25 | 30.05 | 241.12 | 162.29 |
| 2025-02-24 | 31.73 | 229.28 | 149.96 |
| 2025-02-21 | 32.52 | 241.44 | 157.66 |
| 2025-02-20 | 27.37 | 202.08 | 137.17 |
| 2025-02-19 | 29.49 | 200.96 | 132.41 |
| 2025-02-18 | 29.72 | 200.00 | 131.27 |
| 2025-02-17 | 27.70 | 190.24 | 127.28 |
| 2025-02-14 | 27.70 | 192.00 | 128.66 |
| 2025-02-13 | 23.11 | 184.48 | 131.07 |
| 2025-02-12 | 23.45 | 185.60 | 131.35 |
| 2025-02-11 | 20.43 | 184.32 | 136.09 |
| 2025-02-10 | 21.55 | 190.08 | 138.66 |
| 2025-02-07 | 19.42 | 184.96 | 138.62 |
| 2025-02-06 | 18.08 | 176.96 | 134.56 |
| 2025-02-05 | 16.40 | 159.52 | 122.96 |
| 2025-02-04 | 17.52 | 152.80 | 115.12 |
| 2025-02-03 | 14.38 | 154.88 | 122.83 |
| 2025-01-28 | 14.38 | 154.88 | 122.83 |
| 2025-01-27 | 14.16 | 156.48 | 124.67 |
| 2025-01-24 | 13.38 | 169.92 | 138.07 |
| 2025-01-23 | 11.36 | 160.80 | 134.19 |
| 2025-01-22 | 11.75 | 155.52 | 128.64 |
| 2025-01-21 | 13.71 | 154.56 | 123.86 |
| 2025-01-20 | 12.59 | 168.32 | 138.31 |
| 2025-01-17 | 10.75 | 160.16 | 134.91 |
| 2025-01-16 | 10.52 | 155.68 | 131.34 |
| 2025-01-15 | 9.01 | 158.88 | 137.48 |
| 2025-01-14 | 8.79 | 171.84 | 149.88 |
| 2025-01-13 | 6.83 | 169.28 | 152.07 |
| 2025-01-10 | 7.84 | 164.64 | 145.41 |
| 2025-01-09 | 8.73 | 159.84 | 138.97 |
| 2025-01-08 | 8.96 | 157.12 | 135.99 |
| 2025-01-07 | 9.85 | 167.20 | 143.24 |
| 2025-01-06 | 11.25 | 170.88 | 143.49 |
| 2025-01-03 | 11.59 | 160.80 | 133.72 |
| 2025-01-02 | 10.69 | 168.00 | 142.12 |
| 2024-12-31 | 13.38 | 161.28 | 130.45 |
| 2024-12-30 | 12.93 | 170.08 | 139.16 |
| 2024-12-27 | 13.15 | 175.04 | 143.07 |
| 2024-12-24 | 13.60 | 173.92 | 141.13 |
| 2024-12-23 | 12.03 | 176.00 | 146.35 |
| 2024-12-20 | 11.31 | 185.76 | 156.73 |
| 2024-12-19 | 11.47 | 178.72 | 150.03 |
| 2024-12-18 | 12.15 | 180.48 | 150.10 |
| 2024-12-17 | 11.36 | 184.16 | 155.17 |
| 2024-12-16 | 11.53 | 187.04 | 157.37 |
| 2024-12-13 | 12.37 | 200.16 | 167.12 |
| 2024-12-12 | 14.94 | 204.00 | 164.48 |
| 2024-12-11 | 13.71 | 203.68 | 167.06 |
| 2024-12-10 | 14.61 | 199.36 | 161.20 |
| 2024-12-09 | 15.06 | 204.00 | 164.22 |
| 2024-12-06 | 12.15 | 194.72 | 162.80 |
| 2024-12-05 | 10.36 | 196.80 | 168.95 |
| 2024-12-04 | 11.25 | 201.44 | 170.96 |
| 2024-12-03 | 11.25 | 201.60 | 171.10 |
| 2024-12-02 | 10.47 | 196.16 | 168.10 |
| 2024-11-29 | 9.68 | 193.12 | 167.24 |
| 2024-11-28 | 9.12 | 195.68 | 170.96 |
| 2024-11-27 | 10.58 | 213.60 | 183.60 |
| 2024-11-26 | 7.84 | 184.80 | 164.10 |
| 2024-11-25 | 7.95 | 175.36 | 155.08 |
| 2024-11-22 | 8.23 | 168.80 | 148.36 |
| 2024-11-21 | 10.36 | 180.80 | 154.45 |
| 2024-11-20 | 10.91 | 175.36 | 148.26 |
| 2024-11-19 | 10.75 | 153.44 | 128.85 |
| 2024-11-18 | 10.30 | 146.40 | 123.39 |
| 2024-11-15 | 9.40 | 158.40 | 136.19 |
| 2024-11-14 | 9.40 | 164.96 | 142.19 |
| 2024-11-13 | 11.59 | 167.36 | 139.60 |
| 2024-11-12 | 11.75 | 180.00 | 150.55 |
| 2024-11-11 | 15.06 | 176.16 | 140.02 |
| 2024-11-08 | 16.51 | 180.00 | 140.32 |
| 2024-11-07 | 17.97 | 191.52 | 147.12 |
| 2024-11-06 | 15.50 | 195.20 | 155.58 |
| 2024-11-05 | 18.19 | 193.60 | 148.41 |
| 2024-11-04 | 15.73 | 194.08 | 154.11 |
| 2024-11-01 | 15.39 | 183.20 | 145.43 |
| 2024-10-31 | 14.50 | 176.64 | 141.62 |
| 2024-10-30 | 14.50 | 178.88 | 143.57 |
| 2024-10-29 | 16.40 | 189.28 | 148.52 |
| 2024-10-28 | 15.86 | 200.80 | 159.63 |
| 2024-10-25 | 15.96 | 215.84 | 172.36 |
| 2024-10-24 | 15.31 | 206.08 | 165.44 |
| 2024-10-23 | 16.72 | 214.72 | 169.63 |
| 2024-10-22 | 15.31 | 202.56 | 162.38 |
| 2024-10-21 | 15.20 | 208.96 | 168.19 |
| 2024-10-18 | 16.83 | 208.80 | 164.31 |
| 2024-10-17 | 12.81 | 198.88 | 164.94 |
| 2024-10-16 | 14.01 | 194.40 | 158.23 |
| 2024-10-15 | 14.44 | 194.56 | 157.39 |
| 2024-10-14 | 18.46 | 197.92 | 151.49 |
| 2024-10-10 | 19.33 | 208.64 | 158.64 |
| 2024-10-09 | 15.86 | 207.68 | 165.57 |
| 2024-10-08 | 17.59 | 208.48 | 162.33 |
| 2024-10-07 | 29.33 | 246.24 | 167.71 |
| 2024-10-04 | 27.48 | 248.48 | 173.35 |
| 2024-10-03 | 24.01 | 219.68 | 157.79 |
| 2024-10-02 | 25.75 | 192.80 | 132.85 |
| 2024-09-30 | 18.57 | 194.24 | 148.15 |
| 2024-09-27 | 15.96 | 182.56 | 143.66 |
| 2024-09-26 | 12.27 | 170.88 | 141.28 |
| 2024-09-25 | 7.81 | 185.60 | 164.90 |
| 2024-09-24 | 7.27 | 170.08 | 151.78 |
| 2024-09-23 | 2.98 | 178.40 | 170.35 |
| 2024-09-20 | 2.92 | 182.56 | 174.54 |
| 2024-09-19 | 1.73 | 183.36 | 178.55 |
| 2024-09-17 | -0.28 | 199.20 | 200.05 |
| 2024-09-16 | -1.48 | 196.16 | 200.61 |
| 2024-09-13 | -1.81 | 192.64 | 198.02 |
| 2024-09-12 | -2.51 | 185.12 | 192.47 |
| 2024-09-11 | -3.44 | 178.72 | 188.64 |
| 2024-09-10 | -2.67 | 177.60 | 185.23 |
| 2024-09-09 | -3.06 | 167.20 | 175.62 |
| 2024-09-05 | -1.70 | 171.36 | 176.04 |
| 2024-09-04 | -1.75 | 170.24 | 175.06 |
| 2024-09-03 | -0.66 | 166.24 | 168.02 |
| 2024-09-02 | -0.56 | 163.36 | 164.83 |
| 2024-08-30 | 1.13 | 162.40 | 159.47 |
| 2024-08-29 | -0.18 | 162.72 | 163.18 |
| 2024-08-28 | -0.56 | 160.64 | 162.10 |
| 2024-08-27 | 0.37 | 163.52 | 162.55 |
| 2024-08-26 | -0.18 | 161.76 | 162.22 |
| 2024-08-23 | -1.04 | 162.56 | 165.33 |
| 2024-08-22 | -0.99 | 167.84 | 170.52 |
| 2024-08-21 | -2.40 | 171.84 | 178.53 |
| 2024-08-20 | -1.75 | 169.28 | 174.08 |
| 2024-08-19 | -1.37 | 171.04 | 174.81 |
| 2024-08-16 | -2.13 | 157.60 | 163.21 |
| 2024-08-15 | -3.87 | 146.24 | 156.15 |
| 2024-08-14 | -4.03 | 140.96 | 151.09 |
| 2024-08-13 | -3.65 | 149.60 | 159.06 |
| 2024-08-12 | -4.03 | 151.20 | 161.76 |
| 2024-08-09 | -4.03 | 149.60 | 160.09 |
| 2024-08-08 | -5.23 | 149.60 | 163.37 |
| 2024-08-07 | -5.28 | 153.92 | 168.08 |
| 2024-08-06 | -6.53 | 158.08 | 176.12 |
| 2024-08-05 | -6.26 | 145.44 | 161.83 |
| 2024-08-02 | -4.85 | 147.36 | 159.96 |
| 2024-08-01 | -3.00 | 153.28 | 161.12 |
| 2024-07-31 | -2.40 | 152.80 | 159.02 |
| 2024-07-30 | -4.63 | 134.08 | 145.45 |
| 2024-07-29 | -3.06 | 134.56 | 141.95 |
| 2024-07-26 | -4.63 | 138.88 | 150.48 |
| 2024-07-25 | -4.52 | 139.84 | 151.20 |
| 2024-07-24 | -2.84 | 141.12 | 148.16 |
| 2024-07-23 | -2.08 | 143.36 | 148.52 |
| 2024-07-22 | -0.99 | 152.00 | 154.52 |
| 2024-07-19 | -2.29 | 137.92 | 143.51 |
| 2024-07-18 | -0.39 | 140.00 | 140.95 |
| 2024-07-17 | -0.66 | 148.96 | 150.62 |
| 2024-07-16 | -0.66 | 139.52 | 141.12 |
| 2024-07-15 | 0.97 | 140.00 | 137.70 |
| 2024-07-12 | 2.49 | 136.16 | 130.43 |
| 2024-07-11 | -0.01 | 127.52 | 127.55 |
| 2024-07-10 | -2.08 | 112.32 | 116.82 |
| 2024-07-09 | -1.91 | 132.16 | 136.69 |
| 2024-07-08 | -1.75 | 135.20 | 139.39 |
| 2024-07-05 | -0.77 | 161.44 | 163.48 |
| 2024-07-04 | 0.59 | 143.04 | 141.63 |
| 2024-07-03 | -0.01 | 148.64 | 148.67 |
| 2024-07-02 | -1.15 | 152.80 | 155.75 |
| 2024-06-28 | -1.53 | 165.28 | 169.41 |
| 2024-06-27 | -1.48 | 155.68 | 159.52 |
| 2024-06-26 | 0.37 | 166.40 | 165.42 |
| 2024-06-25 | 0.15 | 161.12 | 160.73 |
| 2024-06-24 | -0.01 | 173.60 | 173.63 |
| 2024-06-21 | -0.01 | 176.48 | 176.51 |
| 2024-06-20 | 1.67 | 180.00 | 175.39 |
| 2024-06-19 | 2.22 | 187.52 | 181.29 |
| 2024-06-18 | -0.61 | 186.72 | 188.48 |
| 2024-06-17 | -0.56 | 175.52 | 177.06 |
| 2024-06-14 | -0.72 | 161.12 | 163.01 |
| 2024-06-13 | 0.31 | 169.92 | 169.08 |
| 2024-06-12 | -0.61 | 177.12 | 178.82 |
| 2024-06-11 | 0.53 | 177.28 | 175.81 |
| 2024-06-07 | 1.40 | 185.28 | 181.34 |
| 2024-06-06 | 1.94 | 197.44 | 191.77 |
| 2024-06-05 | 1.40 | 190.08 | 186.07 |
| 2024-06-04 | 1.40 | 202.88 | 198.70 |
| 2024-06-03 | 1.18 | 180.48 | 177.20 |
| 2024-05-31 | -0.56 | 175.52 | 177.06 |
| 2024-05-30 | 0.31 | 159.36 | 158.55 |
| 2024-05-29 | 1.67 | 153.60 | 149.43 |
| 2024-05-28 | 3.36 | 165.60 | 156.97 |
| 2024-05-27 | 3.25 | 167.04 | 158.64 |
| 2024-05-24 | 2.11 | 181.44 | 175.63 |
| 2024-05-23 | 3.36 | 178.88 | 169.82 |
| 2024-05-22 | 5.10 | 189.60 | 175.56 |
| 2024-05-21 | 5.15 | 182.56 | 168.72 |
| 2024-05-20 | 7.65 | 173.60 | 154.16 |
| 2024-05-17 | 7.16 | 173.12 | 154.87 |
| 2024-05-16 | 6.13 | 176.48 | 160.51 |
| 2024-05-14 | 4.50 | 181.12 | 169.02 |
| 2024-05-13 | 4.72 | 176.16 | 163.72 |
| 2024-05-10 | 3.90 | 202.40 | 191.05 |
| 2024-05-09 | 1.46 | 184.00 | 179.93 |
| 2024-05-08 | 0.04 | 164.00 | 163.89 |
| 2024-05-07 | 0.86 | 157.60 | 155.41 |
| 2024-05-06 | 1.51 | 178.40 | 174.26 |
| 2024-05-03 | 0.86 | 162.40 | 160.17 |
| 2024-05-02 | -0.50 | 168.48 | 169.83 |
| 2024-04-30 | -3.06 | 169.28 | 177.77 |
| 2024-04-29 | -3.16 | 168.64 | 177.42 |
| 2024-04-26 | -3.54 | 168.80 | 178.68 |
| 2024-04-25 | -5.65 | 146.24 | 160.97 |
| 2024-04-24 | -6.08 | 146.40 | 162.34 |
| 2024-04-23 | -8.07 | 136.48 | 157.24 |
| 2024-04-22 | -9.96 | 123.20 | 147.88 |
| 2024-04-19 | -11.25 | 118.24 | 145.90 |
| 2024-04-18 | -10.39 | 121.76 | 147.47 |
| 2024-04-17 | -11.20 | 123.20 | 151.34 |
| 2024-04-16 | -11.14 | 112.00 | 138.58 |
| 2024-04-15 | -9.36 | 125.60 | 148.91 |
| 2024-04-12 | -8.56 | 133.28 | 155.11 |
| 2024-04-11 | -6.56 | 128.80 | 144.87 |
| 2024-04-10 | -6.29 | 128.32 | 143.65 |
| 2024-04-09 | -7.96 | 132.00 | 152.07 |
| 2024-04-08 | -8.56 | 129.44 | 150.91 |
| 2024-04-05 | -8.72 | 121.28 | 142.41 |
| 2024-04-03 | -8.72 | 138.72 | 161.52 |
| 2024-04-02 | -7.59 | 149.92 | 170.43 |
| 2024-03-28 | -9.74 | 148.00 | 174.77 |
| 2024-03-27 | -10.44 | 137.12 | 164.77 |
| 2024-03-26 | -9.26 | 156.96 | 183.17 |
| 2024-03-25 | -10.12 | 174.40 | 205.29 |
| 2024-03-22 | -9.96 | 162.08 | 191.06 |
| 2024-03-21 | -7.86 | 159.04 | 181.12 |
| 2024-03-20 | -9.63 | 155.36 | 182.58 |
| 2024-03-19 | -9.74 | 138.72 | 164.48 |
| 2024-03-18 | -8.61 | 135.36 | 157.53 |
| 2024-03-15 | -8.66 | 140.00 | 162.76 |
| 2024-03-14 | -7.48 | 146.08 | 165.97 |
| 2024-03-13 | -6.67 | 116.32 | 131.78 |
| 2024-03-12 | -6.67 | 88.32 | 101.78 |
| 2024-03-11 | -9.53 | 90.88 | 110.98 |
| 2024-03-08 | -10.77 | 87.04 | 109.60 |
| 2024-03-07 | -11.52 | 82.24 | 105.97 |
| 2024-03-06 | -10.55 | 88.80 | 111.07 |
| 2024-03-05 | -12.17 | 86.88 | 112.77 |
| 2024-03-04 | -9.80 | 92.00 | 112.85 |
| 2024-03-01 | -9.90 | 65.92 | 84.16 |
| 2024-02-29 | -10.39 | 73.28 | 93.37 |
| 2024-02-28 | -10.12 | 77.44 | 97.42 |
| 2024-02-27 | -8.61 | 77.60 | 94.33 |
| 2024-02-26 | -9.63 | 71.68 | 89.98 |
| 2024-02-23 | -9.04 | 70.40 | 87.34 |
| 2024-02-22 | -8.83 | 60.32 | 75.84 |
| 2024-02-21 | -10.28 | 62.88 | 81.54 |
| 2024-02-20 | -11.74 | 63.52 | 85.26 |
| 2024-02-19 | -12.22 | 54.56 | 76.08 |
| 2024-02-16 | -11.09 | 53.60 | 72.76 |
| 2024-02-15 | -13.35 | 42.24 | 64.16 |
| 2024-02-14 | -13.67 | 41.52 | 63.94 |
| 2024-02-09 | -14.54 | 32.00 | 54.45 |
| 2024-02-08 | -13.78 | 31.36 | 52.36 |
| 2024-02-07 | -12.70 | 36.16 | 55.98 |
| 2024-02-06 | -12.27 | 32.80 | 51.38 |
| 2024-02-05 | -15.78 | 16.32 | 38.11 |
| 2024-02-02 | -15.61 | 16.00 | 37.46 |
| 2024-02-01 | -15.18 | 31.92 | 55.54 |
| 2024-01-31 | -15.83 | 29.60 | 53.97 |
| 2024-01-30 | -14.70 | 38.08 | 61.87 |
| 2024-01-29 | -12.54 | 38.48 | 58.34 |
| 2024-01-26 | -13.24 | 35.20 | 55.84 |
| 2024-01-25 | -11.90 | 41.04 | 60.08 |
| 2024-01-24 | -13.46 | 38.88 | 60.48 |
| 2024-01-23 | -16.58 | 40.80 | 68.79 |
| 2024-01-22 | -18.58 | 28.00 | 57.21 |
| 2024-01-19 | -16.80 | 46.08 | 75.58 |
| 2024-01-18 | -16.32 | 50.40 | 79.72 |
| 2024-01-17 | -17.02 | 62.56 | 95.89 |
| 2024-01-16 | -13.78 | 71.20 | 98.57 |
| 2024-01-15 | -11.74 | 75.36 | 98.67 |
| 2024-01-12 | -11.68 | 76.96 | 100.36 |
| 2024-01-11 | -11.30 | 70.40 | 92.12 |
| 2024-01-10 | -12.44 | 66.40 | 90.03 |
| 2024-01-09 | -11.95 | 63.20 | 85.35 |
| 2024-01-08 | -11.84 | 54.32 | 75.05 |
| 2024-01-05 | -10.12 | 63.20 | 81.57 |
| 2024-01-04 | -9.42 | 63.20 | 80.17 |
| 2024-01-03 | -9.53 | 66.24 | 83.74 |
| 2024-01-02 | -8.72 | 65.60 | 81.41 |
| 2023-12-29 | -7.37 | 64.64 | 77.74 |
| 2023-12-28 | -7.15 | 67.68 | 80.60 |
| 2023-12-27 | -9.69 | 66.08 | 83.89 |
| 2023-12-22 | -11.25 | 66.40 | 87.49 |
| 2023-12-21 | -9.58 | 67.52 | 85.27 |
| 2023-12-20 | -9.69 | 63.20 | 80.71 |
| 2023-12-19 | -10.39 | 59.92 | 78.46 |
| 2023-12-18 | -9.69 | 58.40 | 75.39 |
| 2023-12-15 | -8.72 | 59.84 | 75.10 |
| 2023-12-14 | -10.87 | 56.80 | 75.93 |
| 2023-12-13 | -11.84 | 47.44 | 67.25 |
| 2023-12-12 | -11.03 | 51.76 | 70.58 |
| 2023-12-11 | -11.95 | 41.76 | 61.00 |
| 2023-12-08 | -11.30 | 52.40 | 71.82 |
| 2023-12-07 | -11.25 | 53.28 | 72.71 |
| 2023-12-06 | -10.60 | 53.20 | 71.37 |
| 2023-12-05 | -11.30 | 51.92 | 71.28 |
| 2023-12-04 | -9.53 | 48.72 | 64.38 |
| 2023-12-01 | -8.56 | 53.20 | 67.53 |
| 2023-11-30 | -7.37 | 51.20 | 63.23 |
| 2023-11-29 | -7.69 | 43.76 | 55.74 |
| 2023-11-28 | -5.70 | 42.16 | 50.75 |
| 2023-11-27 | -4.78 | 40.24 | 47.29 |
| 2023-11-24 | -4.68 | 43.68 | 50.73 |
| 2023-11-23 | -2.68 | 36.64 | 40.41 |
| 2023-11-22 | -3.76 | 42.16 | 47.71 |
| 2023-11-21 | -3.87 | 46.96 | 52.87 |
| 2023-11-20 | -3.54 | 45.20 | 50.54 |
| 2023-11-17 | -5.32 | 43.84 | 51.93 |
| 2023-11-16 | -3.27 | 43.92 | 48.79 |
| 2023-11-15 | -1.93 | 44.00 | 46.83 |
| 2023-11-14 | -5.54 | 38.40 | 46.51 |
| 2023-11-13 | -5.38 | 38.88 | 46.77 |
| 2023-11-10 | -6.72 | 42.64 | 52.92 |
| 2023-11-09 | -5.00 | 42.40 | 49.89 |
| 2023-11-08 | -4.89 | 43.76 | 51.15 |
| 2023-11-07 | -4.30 | 37.12 | 43.28 |
| 2023-11-06 | -2.63 | 32.80 | 36.38 |
| 2023-11-03 | -4.30 | 30.08 | 35.92 |
| 2023-11-02 | -6.62 | 31.20 | 40.49 |
| 2023-11-01 | -7.37 | 32.80 | 43.37 |
| 2023-10-31 | -7.21 | 32.80 | 43.12 |
| 2023-10-30 | -5.54 | 30.88 | 38.55 |
| 2023-10-27 | -5.54 | 23.12 | 30.34 |
| 2023-10-26 | -7.58 | 18.40 | 28.10 |
| 2023-10-25 | -7.31 | 19.92 | 29.38 |
| 2023-10-24 | -8.05 | 15.28 | 25.37 |
| 2023-10-20 | -7.05 | 16.08 | 24.89 |
| 2023-10-19 | -6.43 | 25.12 | 33.71 |
| 2023-10-18 | -3.97 | 21.28 | 26.29 |
| 2023-10-17 | -3.87 | 30.24 | 35.48 |
| 2023-10-16 | -4.55 | 29.92 | 36.11 |
| 2023-10-13 | -3.66 | 32.48 | 37.51 |
| 2023-10-12 | -1.46 | 29.60 | 31.52 |
| 2023-10-11 | -3.08 | 24.80 | 28.77 |
| 2023-10-10 | -4.28 | 21.60 | 27.04 |
| 2023-10-09 | -5.07 | 21.60 | 28.09 |
| 2023-10-06 | -5.22 | 23.52 | 30.33 |
| 2023-10-05 | -6.79 | 24.80 | 33.89 |
| 2023-10-04 | -6.95 | 23.44 | 32.66 |
| 2023-10-03 | -6.27 | 25.76 | 34.17 |
| 2023-09-29 | -3.66 | 22.56 | 27.21 |
| 2023-09-28 | -5.96 | 24.80 | 32.70 |
| 2023-09-27 | -4.65 | 27.92 | 34.16 |
| 2023-09-26 | -5.49 | 22.08 | 29.17 |
| 2023-09-25 | -4.18 | 24.72 | 30.16 |
| 2023-09-22 | -2.30 | 26.00 | 28.96 |
| 2023-09-21 | -4.49 | 27.84 | 33.85 |
| 2023-09-20 | -3.29 | 29.76 | 34.18 |
| 2023-09-19 | -2.66 | 27.84 | 31.34 |
| 2023-09-18 | -3.13 | 32.80 | 37.10 |
| 2023-09-15 | -1.78 | 26.40 | 28.69 |
| 2023-09-14 | -2.30 | 18.96 | 21.76 |
| 2023-09-13 | -2.56 | 20.08 | 23.23 |
| 2023-09-12 | -2.51 | 27.52 | 30.80 |
| 2023-09-11 | -2.19 | 24.96 | 27.76 |
| 2023-09-07 | -1.83 | 20.80 | 23.05 |
| 2023-09-06 | -0.63 | 18.72 | 19.47 |
| 2023-09-05 | -0.63 | 23.92 | 24.70 |
| 2023-09-04 | 1.46 | 24.24 | 22.45 |
| 2023-08-31 | -1.10 | 22.40 | 23.76 |
| 2023-08-30 | -0.73 | 25.12 | 26.04 |
| 2023-08-29 | -0.57 | 29.60 | 30.35 |
| 2023-08-28 | -2.56 | 30.40 | 33.83 |
| 2023-08-25 | -3.29 | 35.28 | 39.88 |
| 2023-08-24 | -1.99 | 28.80 | 31.41 |
| 2023-08-23 | -3.81 | 26.40 | 31.41 |
| 2023-08-22 | -4.28 | 32.80 | 38.74 |
| 2023-08-21 | -5.17 | 36.00 | 43.42 |
| 2023-08-18 | -3.45 | 32.00 | 36.71 |
| 2023-08-17 | -1.36 | 25.28 | 27.01 |
| 2023-08-16 | -1.52 | 21.20 | 23.06 |
| 2023-08-15 | -0.16 | 20.00 | 20.19 |
| 2023-08-14 | 0.84 | 16.80 | 15.83 |
| 2023-08-11 | 2.51 | 23.52 | 20.50 |
| 2023-08-10 | 3.34 | 16.00 | 12.25 |
| 2023-08-09 | 3.24 | 12.64 | 9.11 |
| 2023-08-08 | 2.87 | 8.80 | 5.76 |
| 2023-08-07 | 4.70 | 10.40 | 5.44 |
| 2023-08-04 | 4.70 | 18.40 | 13.08 |
| 2023-08-03 | 3.97 | 16.56 | 12.11 |
| 2023-08-02 | 4.44 | 15.04 | 10.15 |
| 2023-08-01 | 7.31 | 23.36 | 14.95 |
| 2023-07-31 | 7.31 | 20.88 | 12.64 |
| 2023-07-28 | 6.69 | 25.04 | 17.20 |
| 2023-07-27 | 5.12 | 27.20 | 21.00 |
| 2023-07-26 | 3.76 | 23.52 | 19.04 |
| 2023-07-25 | 4.08 | 36.00 | 30.67 |
| 2023-07-24 | 0.10 | 27.68 | 27.55 |
| 2023-07-21 | 2.35 | 19.20 | 16.46 |
| 2023-07-20 | 1.36 | 8.40 | 6.95 |
| 2023-07-19 | 1.57 | 5.60 | 3.97 |
| 2023-07-18 | 1.93 | 4.56 | 2.58 |
| 2023-07-14 | 3.97 | 5.60 | 1.57 |
| 2023-07-13 | 3.71 | 9.60 | 5.68 |
| 2023-07-12 | 1.15 | 9.60 | 8.35 |
| 2023-07-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy