Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1284 % |
Stock 1284 rel. % |
|---|---|---|---|
| 2025-06-27 | 36.95 | -61.07 | -71.57 |
| 2025-06-26 | 37.28 | -61.07 | -71.64 |
| 2025-06-25 | 38.06 | -61.71 | -72.27 |
| 2025-06-24 | 36.40 | -61.71 | -71.93 |
| 2025-06-23 | 33.63 | -61.71 | -71.34 |
| 2025-06-20 | 32.63 | -61.71 | -71.13 |
| 2025-06-19 | 31.07 | -62.99 | -71.76 |
| 2025-06-18 | 33.74 | -61.07 | -70.89 |
| 2025-06-17 | 35.29 | -61.07 | -71.23 |
| 2025-06-16 | 35.73 | -59.16 | -69.91 |
| 2025-06-13 | 34.51 | -60.43 | -70.58 |
| 2025-06-12 | 35.62 | -59.79 | -70.35 |
| 2025-06-11 | 37.17 | -61.07 | -71.62 |
| 2025-06-10 | 35.84 | -61.71 | -71.81 |
| 2025-06-09 | 35.84 | -61.07 | -71.34 |
| 2025-06-06 | 33.96 | -61.71 | -71.42 |
| 2025-06-05 | 34.18 | -61.71 | -71.46 |
| 2025-06-04 | 32.85 | -61.71 | -71.18 |
| 2025-06-03 | 32.07 | -61.71 | -71.01 |
| 2025-06-02 | 30.19 | -60.43 | -69.61 |
| 2025-05-30 | 30.74 | -59.79 | -69.25 |
| 2025-05-29 | 32.29 | -56.60 | -67.20 |
| 2025-05-28 | 30.63 | -61.07 | -70.20 |
| 2025-05-27 | 31.19 | -64.02 | -72.57 |
| 2025-05-26 | 30.41 | -64.61 | -72.86 |
| 2025-05-23 | 32.07 | -64.61 | -73.20 |
| 2025-05-22 | 31.74 | -64.61 | -73.14 |
| 2025-05-21 | 33.40 | -66.38 | -74.80 |
| 2025-05-20 | 32.41 | -65.20 | -73.72 |
| 2025-05-19 | 30.52 | -66.97 | -74.69 |
| 2025-05-16 | 30.63 | -64.61 | -72.91 |
| 2025-05-15 | 31.19 | -62.25 | -71.22 |
| 2025-05-14 | 32.07 | -66.38 | -74.54 |
| 2025-05-13 | 28.97 | -67.56 | -74.85 |
| 2025-05-12 | 31.63 | -66.38 | -74.46 |
| 2025-05-09 | 27.86 | -66.97 | -74.17 |
| 2025-05-08 | 27.19 | -66.97 | -74.03 |
| 2025-05-07 | 26.64 | -66.97 | -73.92 |
| 2025-05-06 | 26.64 | -66.97 | -73.92 |
| 2025-05-02 | 25.64 | -66.38 | -73.24 |
| 2025-04-30 | 23.42 | -65.79 | -72.28 |
| 2025-04-29 | 22.76 | -66.38 | -72.61 |
| 2025-04-28 | 22.54 | -66.38 | -72.56 |
| 2025-04-25 | 22.54 | -64.61 | -71.12 |
| 2025-04-24 | 21.99 | -65.79 | -71.96 |
| 2025-04-23 | 22.98 | -65.79 | -72.18 |
| 2025-04-22 | 20.23 | -65.20 | -71.06 |
| 2025-04-17 | 19.24 | -64.61 | -70.32 |
| 2025-04-16 | 17.16 | -64.61 | -69.79 |
| 2025-04-15 | 19.46 | -64.61 | -70.38 |
| 2025-04-14 | 19.24 | -65.20 | -70.82 |
| 2025-04-11 | 16.50 | -67.56 | -72.15 |
| 2025-04-10 | 15.29 | -66.97 | -71.35 |
| 2025-04-09 | 12.76 | -66.97 | -70.71 |
| 2025-04-08 | 11.56 | -67.56 | -70.92 |
| 2025-04-07 | 10.02 | -68.15 | -71.05 |
| 2025-04-03 | 27.04 | -64.61 | -72.14 |
| 2025-04-02 | 29.12 | -64.61 | -72.59 |
| 2025-04-01 | 29.01 | -64.61 | -72.57 |
| 2025-03-31 | 28.79 | -64.61 | -72.52 |
| 2025-03-28 | 30.22 | -65.20 | -73.28 |
| 2025-03-27 | 31.10 | -66.38 | -74.36 |
| 2025-03-26 | 30.55 | -66.38 | -74.25 |
| 2025-03-25 | 29.89 | -66.97 | -74.57 |
| 2025-03-24 | 32.86 | -65.79 | -74.25 |
| 2025-03-21 | 31.76 | -65.79 | -74.04 |
| 2025-03-20 | 34.72 | -65.79 | -74.61 |
| 2025-03-19 | 37.69 | -65.79 | -75.15 |
| 2025-03-18 | 37.47 | -65.20 | -74.68 |
| 2025-03-17 | 34.28 | -65.79 | -74.52 |
| 2025-03-14 | 33.19 | -62.84 | -72.10 |
| 2025-03-13 | 30.44 | -62.84 | -71.51 |
| 2025-03-12 | 31.65 | -62.84 | -71.77 |
| 2025-03-11 | 31.98 | -63.43 | -72.29 |
| 2025-03-10 | 32.20 | -64.02 | -72.78 |
| 2025-03-07 | 34.61 | -64.02 | -73.27 |
| 2025-03-06 | 35.16 | -64.02 | -73.38 |
| 2025-03-05 | 30.66 | -64.02 | -72.46 |
| 2025-03-04 | 27.04 | -64.02 | -71.68 |
| 2025-03-03 | 27.48 | -64.02 | -71.78 |
| 2025-02-28 | 27.15 | -64.02 | -71.70 |
| 2025-02-27 | 31.43 | -64.02 | -72.62 |
| 2025-02-26 | 31.54 | -64.02 | -72.65 |
| 2025-02-25 | 27.59 | -63.43 | -71.34 |
| 2025-02-24 | 29.23 | -62.84 | -71.25 |
| 2025-02-21 | 30.00 | -63.43 | -71.87 |
| 2025-02-20 | 24.95 | -63.43 | -70.73 |
| 2025-02-19 | 27.04 | -63.43 | -71.21 |
| 2025-02-18 | 27.26 | -62.25 | -70.34 |
| 2025-02-17 | 25.28 | -63.43 | -70.81 |
| 2025-02-14 | 25.28 | -62.25 | -69.87 |
| 2025-02-13 | 20.78 | -62.25 | -68.75 |
| 2025-02-12 | 21.11 | -62.25 | -68.83 |
| 2025-02-11 | 18.14 | -62.84 | -68.55 |
| 2025-02-10 | 19.24 | -62.84 | -68.84 |
| 2025-02-07 | 17.16 | -62.25 | -67.78 |
| 2025-02-06 | 15.84 | -62.25 | -67.41 |
| 2025-02-05 | 14.19 | -62.25 | -66.94 |
| 2025-02-04 | 15.29 | -61.66 | -66.75 |
| 2025-02-03 | 12.22 | -61.66 | -65.83 |
| 2025-01-28 | 12.22 | -61.66 | -65.83 |
| 2025-01-27 | 12.00 | -61.66 | -65.77 |
| 2025-01-24 | 11.23 | -61.07 | -65.00 |
| 2025-01-23 | 9.25 | -61.07 | -64.37 |
| 2025-01-22 | 9.63 | -61.07 | -64.49 |
| 2025-01-21 | 11.56 | -61.66 | -65.63 |
| 2025-01-20 | 10.46 | -61.66 | -65.29 |
| 2025-01-17 | 8.65 | -61.66 | -64.71 |
| 2025-01-16 | 8.43 | -61.66 | -64.64 |
| 2025-01-15 | 6.94 | -61.66 | -64.15 |
| 2025-01-14 | 6.73 | -61.66 | -64.08 |
| 2025-01-13 | 4.80 | -61.66 | -63.42 |
| 2025-01-10 | 5.79 | -61.66 | -63.76 |
| 2025-01-09 | 6.67 | -61.07 | -63.51 |
| 2025-01-08 | 6.89 | -61.07 | -63.58 |
| 2025-01-07 | 7.77 | -61.07 | -63.88 |
| 2025-01-06 | 9.14 | -61.07 | -64.33 |
| 2025-01-03 | 9.47 | -61.07 | -64.44 |
| 2025-01-02 | 8.59 | -58.71 | -61.98 |
| 2024-12-31 | 11.23 | -58.71 | -62.88 |
| 2024-12-30 | 10.79 | -58.12 | -62.20 |
| 2024-12-27 | 11.01 | -58.12 | -62.27 |
| 2024-12-24 | 11.45 | -57.53 | -61.89 |
| 2024-12-23 | 9.91 | -58.12 | -61.90 |
| 2024-12-20 | 9.20 | -58.71 | -62.19 |
| 2024-12-19 | 9.36 | -58.71 | -62.25 |
| 2024-12-18 | 10.02 | -58.71 | -62.47 |
| 2024-12-17 | 9.25 | -58.71 | -62.21 |
| 2024-12-16 | 9.42 | -56.94 | -60.65 |
| 2024-12-13 | 10.24 | -58.12 | -62.01 |
| 2024-12-12 | 12.76 | -56.94 | -61.82 |
| 2024-12-11 | 11.56 | -56.35 | -60.87 |
| 2024-12-10 | 12.43 | -55.17 | -60.13 |
| 2024-12-09 | 12.87 | -55.17 | -60.29 |
| 2024-12-06 | 10.02 | -57.53 | -61.40 |
| 2024-12-05 | 8.26 | -58.12 | -61.32 |
| 2024-12-04 | 9.14 | -56.35 | -60.01 |
| 2024-12-03 | 9.14 | -54.58 | -58.39 |
| 2024-12-02 | 8.37 | -56.94 | -60.27 |
| 2024-11-29 | 7.60 | -56.35 | -59.44 |
| 2024-11-28 | 7.05 | -61.66 | -64.19 |
| 2024-11-27 | 8.48 | -61.07 | -64.11 |
| 2024-11-26 | 5.79 | -61.07 | -63.20 |
| 2024-11-25 | 5.90 | -61.07 | -63.24 |
| 2024-11-22 | 6.18 | -60.48 | -62.78 |
| 2024-11-21 | 8.26 | -59.89 | -62.95 |
| 2024-11-20 | 8.81 | -59.30 | -62.60 |
| 2024-11-19 | 8.65 | -58.71 | -62.00 |
| 2024-11-18 | 8.21 | -56.35 | -59.66 |
| 2024-11-15 | 7.33 | -56.35 | -59.33 |
| 2024-11-14 | 7.33 | -57.53 | -60.43 |
| 2024-11-13 | 9.47 | -58.12 | -61.74 |
| 2024-11-12 | 9.63 | -58.12 | -61.80 |
| 2024-11-11 | 12.87 | -56.94 | -61.85 |
| 2024-11-08 | 14.30 | -56.94 | -62.33 |
| 2024-11-07 | 15.73 | -56.94 | -62.79 |
| 2024-11-06 | 13.31 | -56.94 | -62.00 |
| 2024-11-05 | 15.95 | -56.35 | -62.36 |
| 2024-11-04 | 13.53 | -57.53 | -62.59 |
| 2024-11-01 | 13.20 | -61.07 | -65.61 |
| 2024-10-31 | 12.32 | -55.76 | -60.62 |
| 2024-10-30 | 12.32 | -55.76 | -60.62 |
| 2024-10-29 | 14.19 | -55.76 | -61.26 |
| 2024-10-28 | 13.66 | -55.76 | -61.08 |
| 2024-10-25 | 13.76 | -56.35 | -61.63 |
| 2024-10-24 | 13.13 | -56.35 | -61.42 |
| 2024-10-23 | 14.51 | -55.76 | -61.37 |
| 2024-10-22 | 13.13 | -55.17 | -60.37 |
| 2024-10-21 | 13.02 | -53.99 | -59.29 |
| 2024-10-18 | 14.62 | -53.99 | -59.86 |
| 2024-10-17 | 10.67 | -53.99 | -58.43 |
| 2024-10-16 | 11.85 | -53.99 | -58.87 |
| 2024-10-15 | 12.27 | -52.81 | -57.97 |
| 2024-10-14 | 16.22 | -52.81 | -59.40 |
| 2024-10-10 | 17.07 | -53.40 | -60.20 |
| 2024-10-09 | 13.66 | -55.76 | -61.08 |
| 2024-10-08 | 15.36 | -53.99 | -60.12 |
| 2024-10-07 | 26.88 | -52.81 | -62.81 |
| 2024-10-04 | 25.07 | -53.40 | -62.74 |
| 2024-10-03 | 21.65 | -56.35 | -64.12 |
| 2024-10-02 | 23.36 | -53.40 | -62.23 |
| 2024-09-30 | 16.32 | -56.35 | -62.48 |
| 2024-09-27 | 13.76 | -57.53 | -62.67 |
| 2024-09-26 | 10.14 | -56.94 | -60.91 |
| 2024-09-25 | 5.77 | -60.48 | -62.64 |
| 2024-09-24 | 5.24 | -60.48 | -62.45 |
| 2024-09-23 | 1.02 | -60.48 | -60.88 |
| 2024-09-20 | 0.97 | -59.89 | -60.28 |
| 2024-09-19 | -0.20 | -59.89 | -59.81 |
| 2024-09-17 | -2.17 | -59.30 | -58.40 |
| 2024-09-16 | -3.35 | -61.66 | -60.33 |
| 2024-09-13 | -3.67 | -61.66 | -60.20 |
| 2024-09-12 | -4.36 | -61.66 | -59.91 |
| 2024-09-11 | -5.27 | -61.66 | -59.53 |
| 2024-09-10 | -4.52 | -61.66 | -59.85 |
| 2024-09-09 | -4.89 | -62.25 | -60.31 |
| 2024-09-05 | -3.56 | -62.45 | -61.06 |
| 2024-09-04 | -3.61 | -62.45 | -61.04 |
| 2024-09-03 | -2.55 | -61.89 | -60.89 |
| 2024-09-02 | -2.44 | -62.45 | -61.51 |
| 2024-08-30 | -0.79 | -62.45 | -62.15 |
| 2024-08-29 | -2.07 | -63.57 | -62.80 |
| 2024-08-28 | -2.44 | -62.45 | -61.51 |
| 2024-08-27 | -1.54 | -62.45 | -61.87 |
| 2024-08-26 | -2.07 | -62.45 | -61.66 |
| 2024-08-23 | -2.92 | -63.01 | -61.90 |
| 2024-08-22 | -2.87 | -62.45 | -61.34 |
| 2024-08-21 | -4.25 | -61.89 | -60.20 |
| 2024-08-20 | -3.61 | -59.65 | -58.14 |
| 2024-08-19 | -3.24 | -59.65 | -58.30 |
| 2024-08-16 | -3.99 | -59.65 | -57.97 |
| 2024-08-15 | -5.69 | -59.09 | -56.62 |
| 2024-08-14 | -5.85 | -59.09 | -56.54 |
| 2024-08-13 | -5.48 | -59.09 | -56.72 |
| 2024-08-12 | -5.85 | -58.53 | -55.95 |
| 2024-08-09 | -5.85 | -60.21 | -57.74 |
| 2024-08-08 | -7.03 | -60.21 | -57.20 |
| 2024-08-07 | -7.08 | -59.65 | -56.57 |
| 2024-08-06 | -8.31 | -60.77 | -57.22 |
| 2024-08-05 | -8.04 | -61.89 | -58.56 |
| 2024-08-02 | -6.65 | -60.77 | -57.97 |
| 2024-08-01 | -4.84 | -60.77 | -58.77 |
| 2024-07-31 | -4.25 | -61.33 | -59.61 |
| 2024-07-30 | -6.44 | -58.53 | -55.67 |
| 2024-07-29 | -4.89 | -64.69 | -62.88 |
| 2024-07-26 | -6.44 | -64.69 | -62.26 |
| 2024-07-25 | -6.33 | -65.81 | -63.50 |
| 2024-07-24 | -4.68 | -65.81 | -64.13 |
| 2024-07-23 | -3.93 | -64.69 | -63.25 |
| 2024-07-22 | -2.87 | -64.13 | -63.07 |
| 2024-07-19 | -4.15 | -63.57 | -62.00 |
| 2024-07-18 | -2.28 | -63.01 | -62.15 |
| 2024-07-17 | -2.55 | -61.33 | -60.32 |
| 2024-07-16 | -2.55 | -60.21 | -59.17 |
| 2024-07-15 | -0.95 | -60.77 | -60.39 |
| 2024-07-12 | 0.54 | -60.77 | -60.98 |
| 2024-07-11 | -1.91 | -62.45 | -61.72 |
| 2024-07-10 | -3.93 | -65.25 | -63.83 |
| 2024-07-09 | -3.77 | -65.25 | -63.89 |
| 2024-07-08 | -3.61 | -68.06 | -66.86 |
| 2024-07-05 | -2.65 | -69.74 | -68.91 |
| 2024-07-04 | -1.32 | -69.18 | -68.76 |
| 2024-07-03 | -1.91 | -69.18 | -68.58 |
| 2024-07-02 | -3.03 | -69.18 | -68.21 |
| 2024-06-28 | -3.40 | -69.74 | -68.67 |
| 2024-06-27 | -3.35 | -69.74 | -68.69 |
| 2024-06-26 | -1.54 | -69.74 | -69.26 |
| 2024-06-25 | -1.75 | -69.74 | -69.20 |
| 2024-06-24 | -1.91 | -69.18 | -68.58 |
| 2024-06-21 | -1.91 | -68.62 | -68.01 |
| 2024-06-20 | -0.26 | -68.06 | -67.97 |
| 2024-06-19 | 0.28 | -67.49 | -67.58 |
| 2024-06-18 | -2.49 | -66.93 | -66.09 |
| 2024-06-17 | -2.44 | -68.62 | -67.83 |
| 2024-06-14 | -2.60 | -68.06 | -67.20 |
| 2024-06-13 | -1.59 | -68.06 | -67.54 |
| 2024-06-12 | -2.49 | -68.28 | -67.47 |
| 2024-06-11 | -1.38 | -67.74 | -67.29 |
| 2024-06-07 | -0.52 | -67.74 | -67.57 |
| 2024-06-06 | 0.01 | -67.74 | -67.75 |
| 2024-06-05 | -0.52 | -67.74 | -67.57 |
| 2024-06-04 | -0.52 | -67.74 | -67.57 |
| 2024-06-03 | -0.74 | -66.67 | -66.42 |
| 2024-05-31 | -2.44 | -66.67 | -65.83 |
| 2024-05-30 | -1.59 | -65.59 | -65.04 |
| 2024-05-29 | -0.26 | -65.59 | -65.50 |
| 2024-05-28 | 1.40 | -65.59 | -66.07 |
| 2024-05-27 | 1.29 | -63.44 | -63.91 |
| 2024-05-24 | 0.17 | -66.67 | -66.72 |
| 2024-05-23 | 1.40 | -62.37 | -62.88 |
| 2024-05-22 | 3.10 | -61.29 | -62.46 |
| 2024-05-21 | 3.16 | -60.22 | -61.43 |
| 2024-05-20 | 5.61 | -59.14 | -61.31 |
| 2024-05-17 | 5.13 | -60.75 | -62.67 |
| 2024-05-16 | 4.12 | -60.22 | -61.79 |
| 2024-05-14 | 2.52 | -71.51 | -72.20 |
| 2024-05-13 | 2.73 | -70.97 | -71.74 |
| 2024-05-10 | 1.93 | -70.97 | -71.52 |
| 2024-05-09 | -0.47 | -70.97 | -70.83 |
| 2024-05-08 | -1.86 | -73.12 | -72.61 |
| 2024-05-07 | -1.06 | -73.12 | -72.83 |
| 2024-05-06 | -0.42 | -73.12 | -73.01 |
| 2024-05-03 | -1.06 | -73.55 | -73.27 |
| 2024-05-02 | -2.39 | -74.41 | -73.78 |
| 2024-04-30 | -4.89 | -74.41 | -73.09 |
| 2024-04-29 | -5.00 | -74.84 | -73.51 |
| 2024-04-26 | -5.37 | -75.27 | -73.86 |
| 2024-04-25 | -7.44 | -75.27 | -73.28 |
| 2024-04-24 | -7.86 | -73.23 | -70.94 |
| 2024-04-23 | -9.81 | -73.87 | -71.03 |
| 2024-04-22 | -11.66 | -73.76 | -70.30 |
| 2024-04-19 | -12.93 | -72.04 | -67.89 |
| 2024-04-18 | -12.09 | -72.04 | -68.20 |
| 2024-04-17 | -12.88 | -72.04 | -67.91 |
| 2024-04-16 | -12.83 | -72.04 | -67.93 |
| 2024-04-15 | -11.08 | -71.51 | -67.95 |
| 2024-04-12 | -10.29 | -70.43 | -67.04 |
| 2024-04-11 | -8.33 | -70.43 | -67.74 |
| 2024-04-10 | -8.07 | -70.97 | -68.42 |
| 2024-04-09 | -9.71 | -70.43 | -67.25 |
| 2024-04-08 | -10.29 | -71.51 | -68.24 |
| 2024-04-05 | -10.45 | -70.43 | -66.98 |
| 2024-04-03 | -10.45 | -70.43 | -66.98 |
| 2024-04-02 | -9.34 | -69.35 | -66.20 |
| 2024-03-28 | -11.45 | -69.89 | -66.00 |
| 2024-03-27 | -12.14 | -70.97 | -66.96 |
| 2024-03-26 | -10.98 | -71.51 | -67.99 |
| 2024-03-25 | -11.82 | -71.51 | -67.68 |
| 2024-03-22 | -11.66 | -70.43 | -66.53 |
| 2024-03-21 | -9.60 | -70.43 | -67.29 |
| 2024-03-20 | -11.35 | -70.97 | -67.25 |
| 2024-03-19 | -11.45 | -70.97 | -67.21 |
| 2024-03-18 | -10.34 | -70.97 | -67.62 |
| 2024-03-15 | -10.40 | -70.97 | -67.60 |
| 2024-03-14 | -9.23 | -70.97 | -68.01 |
| 2024-03-13 | -8.44 | -70.97 | -68.29 |
| 2024-03-12 | -8.44 | -69.35 | -66.53 |
| 2024-03-11 | -11.24 | -69.89 | -66.08 |
| 2024-03-08 | -12.46 | -69.89 | -65.61 |
| 2024-03-07 | -13.20 | -70.43 | -65.93 |
| 2024-03-06 | -12.25 | -69.89 | -65.69 |
| 2024-03-05 | -13.83 | -69.89 | -65.06 |
| 2024-03-04 | -11.51 | -69.89 | -65.98 |
| 2024-03-01 | -11.61 | -69.89 | -65.94 |
| 2024-02-29 | -12.09 | -69.35 | -65.14 |
| 2024-02-28 | -11.82 | -69.35 | -65.25 |
| 2024-02-27 | -10.34 | -68.28 | -64.62 |
| 2024-02-26 | -11.35 | -68.82 | -64.83 |
| 2024-02-23 | -10.77 | -69.35 | -65.66 |
| 2024-02-22 | -10.55 | -68.28 | -64.54 |
| 2024-02-21 | -11.98 | -67.74 | -63.35 |
| 2024-02-20 | -13.41 | -67.74 | -62.75 |
| 2024-02-19 | -13.88 | -67.74 | -62.54 |
| 2024-02-16 | -12.77 | -67.74 | -63.02 |
| 2024-02-15 | -14.99 | -67.74 | -62.05 |
| 2024-02-14 | -15.31 | -68.28 | -62.54 |
| 2024-02-09 | -16.16 | -67.74 | -61.53 |
| 2024-02-08 | -15.42 | -67.74 | -61.86 |
| 2024-02-07 | -14.36 | -68.28 | -62.96 |
| 2024-02-06 | -13.94 | -67.74 | -62.52 |
| 2024-02-05 | -17.37 | -67.74 | -60.96 |
| 2024-02-02 | -17.22 | -66.67 | -59.73 |
| 2024-02-01 | -16.79 | -67.74 | -61.23 |
| 2024-01-31 | -17.43 | -67.74 | -60.93 |
| 2024-01-30 | -16.32 | -66.67 | -60.17 |
| 2024-01-29 | -14.20 | -66.13 | -60.52 |
| 2024-01-26 | -14.89 | -66.67 | -60.84 |
| 2024-01-25 | -13.57 | -67.74 | -62.68 |
| 2024-01-24 | -15.10 | -66.67 | -60.74 |
| 2024-01-23 | -18.17 | -66.67 | -59.27 |
| 2024-01-22 | -20.12 | -66.67 | -58.27 |
| 2024-01-19 | -18.38 | -65.59 | -57.84 |
| 2024-01-18 | -17.90 | -66.13 | -58.74 |
| 2024-01-17 | -18.59 | -66.13 | -58.39 |
| 2024-01-16 | -15.42 | -65.59 | -59.32 |
| 2024-01-15 | -13.41 | -64.52 | -59.02 |
| 2024-01-12 | -13.36 | -67.20 | -62.15 |
| 2024-01-11 | -12.99 | -68.82 | -64.16 |
| 2024-01-10 | -14.10 | -68.82 | -63.70 |
| 2024-01-09 | -13.62 | -68.82 | -63.90 |
| 2024-01-08 | -13.51 | -68.28 | -63.32 |
| 2024-01-05 | -11.82 | -67.20 | -62.81 |
| 2024-01-04 | -11.14 | -67.20 | -63.09 |
| 2024-01-03 | -11.24 | -66.67 | -62.44 |
| 2024-01-02 | -10.45 | -66.67 | -62.78 |
| 2023-12-29 | -9.13 | -66.67 | -63.32 |
| 2023-12-28 | -8.92 | -66.67 | -63.40 |
| 2023-12-27 | -11.40 | -66.13 | -61.77 |
| 2023-12-22 | -12.93 | -64.52 | -59.25 |
| 2023-12-21 | -11.29 | -63.44 | -58.79 |
| 2023-12-20 | -11.40 | -59.68 | -54.49 |
| 2023-12-19 | -12.09 | -59.14 | -53.52 |
| 2023-12-18 | -11.40 | -59.14 | -53.88 |
| 2023-12-15 | -10.45 | -59.14 | -54.37 |
| 2023-12-14 | -12.56 | -59.68 | -53.88 |
| 2023-12-13 | -13.51 | -59.68 | -53.38 |
| 2023-12-12 | -12.72 | -59.68 | -53.80 |
| 2023-12-11 | -13.62 | -58.60 | -52.07 |
| 2023-12-08 | -12.99 | -58.60 | -52.42 |
| 2023-12-07 | -12.93 | -58.06 | -51.84 |
| 2023-12-06 | -12.30 | -58.60 | -52.80 |
| 2023-12-05 | -12.99 | -59.14 | -53.04 |
| 2023-12-04 | -11.24 | -56.99 | -51.54 |
| 2023-12-01 | -10.29 | -56.99 | -52.06 |
| 2023-11-30 | -9.13 | -54.84 | -50.30 |
| 2023-11-29 | -9.44 | -54.84 | -50.13 |
| 2023-11-28 | -7.49 | -54.84 | -51.18 |
| 2023-11-27 | -6.59 | -52.69 | -49.35 |
| 2023-11-24 | -6.48 | -53.23 | -49.98 |
| 2023-11-23 | -4.53 | -51.61 | -49.32 |
| 2023-11-22 | -5.59 | -49.46 | -46.47 |
| 2023-11-21 | -5.69 | -58.06 | -55.53 |
| 2023-11-20 | -5.37 | -56.99 | -54.55 |
| 2023-11-17 | -7.12 | -59.14 | -56.01 |
| 2023-11-16 | -5.11 | -57.53 | -55.24 |
| 2023-11-15 | -3.79 | -58.60 | -56.97 |
| 2023-11-14 | -7.33 | -58.60 | -55.33 |
| 2023-11-13 | -7.17 | -58.60 | -55.40 |
| 2023-11-10 | -8.49 | -56.99 | -53.00 |
| 2023-11-09 | -6.80 | -57.53 | -54.43 |
| 2023-11-08 | -6.70 | -56.99 | -53.90 |
| 2023-11-07 | -6.11 | -56.45 | -53.62 |
| 2023-11-06 | -4.47 | -56.45 | -54.41 |
| 2023-11-03 | -6.11 | -55.38 | -52.47 |
| 2023-11-02 | -8.39 | -55.38 | -51.29 |
| 2023-11-01 | -9.13 | -54.84 | -50.30 |
| 2023-10-31 | -8.97 | -54.84 | -50.39 |
| 2023-10-30 | -7.33 | -54.30 | -50.69 |
| 2023-10-27 | -7.33 | -54.30 | -50.69 |
| 2023-10-26 | -9.33 | -57.53 | -53.16 |
| 2023-10-25 | -9.07 | -56.99 | -52.70 |
| 2023-10-24 | -9.79 | -55.91 | -51.13 |
| 2023-10-20 | -8.82 | -54.84 | -50.47 |
| 2023-10-19 | -8.20 | -53.76 | -49.63 |
| 2023-10-18 | -5.79 | -53.76 | -50.92 |
| 2023-10-17 | -5.69 | -54.84 | -52.11 |
| 2023-10-16 | -6.36 | -51.61 | -48.33 |
| 2023-10-13 | -5.48 | -56.45 | -53.92 |
| 2023-10-12 | -3.33 | -55.91 | -54.39 |
| 2023-10-11 | -4.92 | -55.91 | -53.63 |
| 2023-10-10 | -6.10 | -55.91 | -53.05 |
| 2023-10-09 | -6.87 | -52.69 | -49.20 |
| 2023-10-06 | -7.02 | -51.61 | -47.96 |
| 2023-10-05 | -8.56 | -50.00 | -45.32 |
| 2023-10-04 | -8.71 | -50.00 | -45.23 |
| 2023-10-03 | -8.05 | -50.54 | -46.21 |
| 2023-09-29 | -5.48 | -48.39 | -45.39 |
| 2023-09-28 | -7.74 | -48.92 | -44.64 |
| 2023-09-27 | -6.46 | -49.46 | -45.97 |
| 2023-09-26 | -7.28 | -47.31 | -43.18 |
| 2023-09-25 | -6.00 | -46.24 | -42.81 |
| 2023-09-22 | -4.15 | -43.01 | -40.54 |
| 2023-09-21 | -6.30 | -44.09 | -40.32 |
| 2023-09-20 | -5.13 | -35.48 | -32.00 |
| 2023-09-19 | -4.51 | -43.01 | -40.32 |
| 2023-09-18 | -4.97 | -55.38 | -53.04 |
| 2023-09-15 | -3.64 | -55.91 | -54.25 |
| 2023-09-14 | -4.15 | -57.53 | -55.69 |
| 2023-09-13 | -4.41 | -56.45 | -54.44 |
| 2023-09-12 | -4.36 | -58.06 | -56.15 |
| 2023-09-11 | -4.05 | -54.84 | -52.93 |
| 2023-09-07 | -3.69 | -52.69 | -50.88 |
| 2023-09-06 | -2.51 | -51.61 | -50.37 |
| 2023-09-05 | -2.51 | -50.54 | -49.26 |
| 2023-09-04 | -0.46 | -52.15 | -51.93 |
| 2023-08-31 | -2.97 | -51.61 | -50.13 |
| 2023-08-30 | -2.61 | -48.39 | -47.00 |
| 2023-08-29 | -2.46 | -46.77 | -45.43 |
| 2023-08-28 | -4.41 | -47.31 | -44.88 |
| 2023-08-25 | -5.13 | -47.31 | -44.47 |
| 2023-08-24 | -3.84 | -46.24 | -44.09 |
| 2023-08-23 | -5.64 | -46.24 | -43.02 |
| 2023-08-22 | -6.10 | -46.24 | -42.74 |
| 2023-08-21 | -6.97 | -46.77 | -42.79 |
| 2023-08-18 | -5.28 | -44.09 | -40.97 |
| 2023-08-17 | -3.23 | -39.78 | -37.78 |
| 2023-08-16 | -3.38 | -38.71 | -36.56 |
| 2023-08-15 | -2.05 | -43.01 | -41.82 |
| 2023-08-14 | -1.08 | -40.86 | -40.22 |
| 2023-08-11 | 0.56 | -35.48 | -35.85 |
| 2023-08-10 | 1.38 | -29.03 | -30.00 |
| 2023-08-09 | 1.28 | -30.11 | -30.99 |
| 2023-08-08 | 0.92 | -27.96 | -28.62 |
| 2023-08-07 | 2.72 | -29.03 | -30.91 |
| 2023-08-04 | 2.72 | -26.88 | -28.82 |
| 2023-08-03 | 2.00 | -24.73 | -26.21 |
| 2023-08-02 | 2.46 | -22.58 | -24.44 |
| 2023-08-01 | 5.28 | -20.43 | -24.42 |
| 2023-07-31 | 5.28 | -26.88 | -30.55 |
| 2023-07-28 | 4.66 | -21.51 | -25.00 |
| 2023-07-27 | 3.13 | -7.53 | -10.33 |
| 2023-07-26 | 1.79 | 1.08 | -0.71 |
| 2023-07-25 | 2.10 | 0.00 | -2.06 |
| 2023-07-24 | -1.79 | 1.08 | 2.92 |
| 2023-07-21 | 0.41 | 16.13 | 15.65 |
| 2023-07-20 | -0.56 | 15.05 | 15.71 |
| 2023-07-19 | -0.36 | 2.15 | 2.52 |
| 2023-07-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy