Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3650 % |
Stock 3650 rel. % |
|---|---|---|---|
| 2025-07-02 | 37.68 | -82.76 | -87.48 |
| 2025-06-30 | 37.01 | -82.79 | -87.44 |
| 2025-06-27 | 38.01 | -82.97 | -87.66 |
| 2025-06-26 | 38.35 | -82.59 | -87.41 |
| 2025-06-25 | 39.13 | -82.79 | -87.63 |
| 2025-06-24 | 37.45 | -82.00 | -86.90 |
| 2025-06-23 | 34.66 | -82.83 | -87.25 |
| 2025-06-20 | 33.65 | -83.17 | -87.41 |
| 2025-06-19 | 32.09 | -83.31 | -87.36 |
| 2025-06-18 | 34.77 | -83.17 | -87.51 |
| 2025-06-17 | 36.34 | -82.93 | -87.48 |
| 2025-06-16 | 36.78 | -83.00 | -87.57 |
| 2025-06-13 | 35.55 | -83.52 | -87.84 |
| 2025-06-12 | 36.67 | -82.93 | -87.51 |
| 2025-06-11 | 38.24 | -82.55 | -87.38 |
| 2025-06-10 | 36.90 | -82.72 | -87.38 |
| 2025-06-09 | 36.90 | -82.07 | -86.90 |
| 2025-06-06 | 35.00 | -82.14 | -86.77 |
| 2025-06-05 | 35.22 | -82.76 | -87.25 |
| 2025-06-04 | 33.88 | -82.97 | -87.28 |
| 2025-06-03 | 33.10 | -82.79 | -87.07 |
| 2025-06-02 | 31.20 | -82.79 | -86.88 |
| 2025-05-30 | 31.76 | -83.00 | -87.10 |
| 2025-05-29 | 33.32 | -82.14 | -86.60 |
| 2025-05-28 | 31.64 | -83.34 | -87.35 |
| 2025-05-27 | 32.20 | -82.97 | -87.11 |
| 2025-05-26 | 31.42 | -84.48 | -88.19 |
| 2025-05-23 | 33.10 | -83.97 | -87.95 |
| 2025-05-22 | 32.76 | -83.59 | -87.64 |
| 2025-05-21 | 34.44 | -83.72 | -87.89 |
| 2025-05-20 | 33.43 | -84.62 | -88.47 |
| 2025-05-19 | 31.53 | -85.03 | -88.62 |
| 2025-05-16 | 31.64 | -84.90 | -88.53 |
| 2025-05-15 | 32.20 | -85.52 | -89.04 |
| 2025-05-14 | 33.10 | -84.76 | -88.55 |
| 2025-05-13 | 29.97 | -85.00 | -88.46 |
| 2025-05-12 | 32.65 | -84.97 | -88.67 |
| 2025-05-09 | 28.85 | -86.10 | -89.21 |
| 2025-05-08 | 28.18 | -86.66 | -89.59 |
| 2025-05-07 | 27.62 | -86.38 | -89.33 |
| 2025-05-06 | 27.62 | -85.76 | -88.84 |
| 2025-05-02 | 26.61 | -85.76 | -88.75 |
| 2025-04-30 | 24.38 | -86.10 | -88.83 |
| 2025-04-29 | 23.71 | -85.97 | -88.66 |
| 2025-04-28 | 23.49 | -86.14 | -88.77 |
| 2025-04-25 | 23.49 | -85.83 | -88.52 |
| 2025-04-24 | 22.93 | -85.83 | -88.47 |
| 2025-04-23 | 23.93 | -85.45 | -88.26 |
| 2025-04-22 | 21.16 | -85.83 | -88.30 |
| 2025-04-17 | 20.17 | -86.00 | -88.35 |
| 2025-04-16 | 18.06 | -86.00 | -88.14 |
| 2025-04-15 | 20.39 | -85.28 | -87.77 |
| 2025-04-14 | 20.17 | -85.31 | -87.78 |
| 2025-04-11 | 17.40 | -85.76 | -87.87 |
| 2025-04-10 | 16.18 | -86.07 | -88.01 |
| 2025-04-09 | 13.64 | -86.10 | -87.77 |
| 2025-04-08 | 12.42 | -86.17 | -87.70 |
| 2025-04-07 | 10.87 | -86.90 | -88.18 |
| 2025-04-03 | 28.02 | -83.45 | -87.07 |
| 2025-04-02 | 30.12 | -82.83 | -86.80 |
| 2025-04-01 | 30.01 | -82.90 | -86.84 |
| 2025-03-31 | 29.79 | -83.79 | -87.51 |
| 2025-03-28 | 31.23 | -83.34 | -87.31 |
| 2025-03-27 | 32.12 | -82.59 | -86.82 |
| 2025-03-26 | 31.56 | -82.66 | -86.82 |
| 2025-03-25 | 30.90 | -82.69 | -86.78 |
| 2025-03-24 | 33.89 | -82.72 | -87.10 |
| 2025-03-21 | 32.78 | -83.17 | -87.33 |
| 2025-03-20 | 35.77 | -82.83 | -87.35 |
| 2025-03-19 | 38.76 | -82.72 | -87.55 |
| 2025-03-18 | 38.53 | -82.34 | -87.26 |
| 2025-03-17 | 35.33 | -82.07 | -86.75 |
| 2025-03-14 | 34.22 | -81.79 | -86.43 |
| 2025-03-13 | 31.45 | -81.97 | -86.28 |
| 2025-03-12 | 32.67 | -81.79 | -86.28 |
| 2025-03-11 | 33.00 | -80.69 | -85.48 |
| 2025-03-10 | 33.22 | -81.79 | -86.33 |
| 2025-03-07 | 35.66 | -78.31 | -84.01 |
| 2025-03-06 | 36.21 | -78.62 | -84.30 |
| 2025-03-05 | 31.67 | -80.48 | -85.18 |
| 2025-03-04 | 28.02 | -80.90 | -85.08 |
| 2025-03-03 | 28.46 | -81.14 | -85.32 |
| 2025-02-28 | 28.13 | -81.14 | -85.28 |
| 2025-02-27 | 32.45 | -79.48 | -84.51 |
| 2025-02-26 | 32.56 | -78.90 | -84.08 |
| 2025-02-25 | 28.58 | -79.41 | -83.99 |
| 2025-02-24 | 30.24 | -78.76 | -83.69 |
| 2025-02-21 | 31.01 | -76.21 | -81.84 |
| 2025-02-20 | 25.92 | -77.03 | -81.76 |
| 2025-02-19 | 28.02 | -74.62 | -80.18 |
| 2025-02-18 | 28.24 | -74.24 | -79.91 |
| 2025-02-17 | 26.25 | -74.62 | -79.90 |
| 2025-02-14 | 26.25 | -75.10 | -80.28 |
| 2025-02-13 | 21.72 | -76.48 | -80.68 |
| 2025-02-12 | 22.05 | -76.03 | -80.36 |
| 2025-02-11 | 19.06 | -75.41 | -79.35 |
| 2025-02-10 | 20.17 | -77.41 | -81.20 |
| 2025-02-07 | 18.06 | -75.38 | -79.15 |
| 2025-02-06 | 16.74 | -76.45 | -79.82 |
| 2025-02-05 | 15.08 | -82.17 | -84.51 |
| 2025-02-04 | 16.18 | -82.69 | -85.10 |
| 2025-02-03 | 13.08 | -83.21 | -85.15 |
| 2025-01-28 | 13.08 | -83.21 | -85.15 |
| 2025-01-27 | 12.86 | -82.97 | -84.91 |
| 2025-01-24 | 12.09 | -83.00 | -84.83 |
| 2025-01-23 | 10.10 | -83.31 | -84.84 |
| 2025-01-22 | 10.48 | -83.34 | -84.93 |
| 2025-01-21 | 12.42 | -83.14 | -85.00 |
| 2025-01-20 | 11.31 | -83.76 | -85.41 |
| 2025-01-17 | 9.49 | -83.90 | -85.29 |
| 2025-01-16 | 9.27 | -83.52 | -84.92 |
| 2025-01-15 | 7.77 | -83.52 | -84.71 |
| 2025-01-14 | 7.55 | -82.97 | -84.16 |
| 2025-01-13 | 5.62 | -83.55 | -84.43 |
| 2025-01-10 | 6.61 | -82.90 | -83.96 |
| 2025-01-09 | 7.50 | -82.55 | -83.77 |
| 2025-01-08 | 7.72 | -82.55 | -83.80 |
| 2025-01-07 | 8.60 | -82.21 | -83.62 |
| 2025-01-06 | 9.99 | -82.45 | -84.04 |
| 2025-01-03 | 10.32 | -82.21 | -83.87 |
| 2025-01-02 | 9.43 | -81.31 | -82.92 |
| 2024-12-31 | 12.09 | -80.28 | -82.40 |
| 2024-12-30 | 11.65 | -80.17 | -82.24 |
| 2024-12-27 | 11.87 | -80.03 | -82.15 |
| 2024-12-24 | 12.31 | -79.31 | -81.58 |
| 2024-12-23 | 10.76 | -79.38 | -81.38 |
| 2024-12-20 | 10.04 | -79.14 | -81.04 |
| 2024-12-19 | 10.21 | -78.62 | -80.60 |
| 2024-12-18 | 10.87 | -79.28 | -81.31 |
| 2024-12-17 | 10.10 | -79.41 | -81.30 |
| 2024-12-16 | 10.26 | -79.34 | -81.27 |
| 2024-12-13 | 11.09 | -79.24 | -81.31 |
| 2024-12-12 | 13.64 | -78.14 | -80.76 |
| 2024-12-11 | 12.42 | -78.62 | -80.98 |
| 2024-12-10 | 13.31 | -78.48 | -81.01 |
| 2024-12-09 | 13.75 | -77.52 | -80.23 |
| 2024-12-06 | 10.87 | -78.24 | -80.37 |
| 2024-12-05 | 9.10 | -79.24 | -80.97 |
| 2024-12-04 | 9.99 | -79.34 | -81.22 |
| 2024-12-03 | 9.99 | -78.97 | -80.88 |
| 2024-12-02 | 9.21 | -78.03 | -79.89 |
| 2024-11-29 | 8.44 | -77.93 | -79.65 |
| 2024-11-28 | 7.88 | -78.00 | -79.61 |
| 2024-11-27 | 9.32 | -76.55 | -78.55 |
| 2024-11-26 | 6.61 | -78.86 | -80.17 |
| 2024-11-25 | 6.72 | -78.79 | -80.13 |
| 2024-11-22 | 7.00 | -80.52 | -81.79 |
| 2024-11-21 | 9.10 | -79.55 | -81.26 |
| 2024-11-20 | 9.65 | -79.45 | -81.26 |
| 2024-11-19 | 9.49 | -79.62 | -81.39 |
| 2024-11-18 | 9.05 | -79.69 | -81.37 |
| 2024-11-15 | 8.16 | -79.59 | -81.13 |
| 2024-11-14 | 8.16 | -79.38 | -80.94 |
| 2024-11-13 | 10.32 | -79.00 | -80.96 |
| 2024-11-12 | 10.48 | -78.59 | -80.62 |
| 2024-11-11 | 13.75 | -78.07 | -80.72 |
| 2024-11-08 | 15.19 | -77.59 | -80.54 |
| 2024-11-07 | 16.63 | -77.21 | -80.46 |
| 2024-11-06 | 14.19 | -77.69 | -80.46 |
| 2024-11-05 | 16.85 | -76.83 | -80.17 |
| 2024-11-04 | 14.41 | -78.62 | -81.31 |
| 2024-11-01 | 14.08 | -78.38 | -81.05 |
| 2024-10-31 | 13.20 | -79.00 | -81.45 |
| 2024-10-30 | 13.20 | -79.03 | -81.48 |
| 2024-10-29 | 15.08 | -78.41 | -81.24 |
| 2024-10-28 | 14.54 | -77.90 | -80.70 |
| 2024-10-25 | 14.65 | -78.10 | -80.90 |
| 2024-10-24 | 14.00 | -77.21 | -80.01 |
| 2024-10-23 | 15.40 | -79.00 | -81.80 |
| 2024-10-22 | 14.00 | -79.59 | -82.09 |
| 2024-10-21 | 13.89 | -79.72 | -82.20 |
| 2024-10-18 | 15.51 | -78.72 | -81.58 |
| 2024-10-17 | 11.53 | -79.90 | -81.97 |
| 2024-10-16 | 12.71 | -79.21 | -81.55 |
| 2024-10-15 | 13.14 | -79.17 | -81.59 |
| 2024-10-14 | 17.12 | -77.55 | -80.83 |
| 2024-10-10 | 17.98 | -76.45 | -80.04 |
| 2024-10-09 | 14.54 | -77.17 | -80.07 |
| 2024-10-08 | 16.26 | -76.34 | -79.65 |
| 2024-10-07 | 27.86 | -72.34 | -78.37 |
| 2024-10-04 | 26.04 | -73.66 | -79.10 |
| 2024-10-03 | 22.60 | -74.93 | -79.55 |
| 2024-10-02 | 24.32 | -72.97 | -78.25 |
| 2024-09-30 | 17.23 | -72.83 | -76.82 |
| 2024-09-27 | 14.65 | -75.62 | -78.74 |
| 2024-09-26 | 10.99 | -77.90 | -80.09 |
| 2024-09-25 | 6.59 | -79.28 | -80.56 |
| 2024-09-24 | 6.05 | -79.10 | -80.30 |
| 2024-09-23 | 1.81 | -79.90 | -80.25 |
| 2024-09-20 | 1.75 | -80.10 | -80.45 |
| 2024-09-19 | 0.57 | -79.90 | -80.01 |
| 2024-09-17 | -1.42 | -80.31 | -80.03 |
| 2024-09-16 | -2.60 | -80.55 | -80.03 |
| 2024-09-13 | -2.92 | -80.00 | -79.40 |
| 2024-09-12 | -3.62 | -80.07 | -79.32 |
| 2024-09-11 | -4.53 | -80.38 | -79.45 |
| 2024-09-10 | -3.78 | -79.45 | -78.64 |
| 2024-09-09 | -4.16 | -81.62 | -80.82 |
| 2024-09-05 | -2.81 | -81.66 | -81.12 |
| 2024-09-04 | -2.87 | -81.90 | -81.36 |
| 2024-09-03 | -1.79 | -81.07 | -80.72 |
| 2024-09-02 | -1.69 | -81.03 | -80.71 |
| 2024-08-30 | -0.02 | -80.21 | -80.20 |
| 2024-08-29 | -1.31 | -80.10 | -79.84 |
| 2024-08-28 | -1.69 | -80.00 | -79.66 |
| 2024-08-27 | -0.77 | -79.83 | -79.67 |
| 2024-08-26 | -1.31 | -80.00 | -79.73 |
| 2024-08-23 | -2.17 | -75.55 | -75.01 |
| 2024-08-22 | -2.12 | -75.21 | -74.67 |
| 2024-08-21 | -3.51 | -77.55 | -76.73 |
| 2024-08-20 | -2.87 | -77.69 | -77.03 |
| 2024-08-19 | -2.49 | -79.14 | -78.60 |
| 2024-08-16 | -3.24 | -78.97 | -78.26 |
| 2024-08-15 | -4.96 | -81.14 | -80.15 |
| 2024-08-14 | -5.12 | -82.48 | -81.54 |
| 2024-08-13 | -4.75 | -81.93 | -81.03 |
| 2024-08-12 | -5.12 | -81.90 | -80.92 |
| 2024-08-09 | -5.12 | -82.03 | -81.06 |
| 2024-08-08 | -6.31 | -81.93 | -80.71 |
| 2024-08-07 | -6.36 | -81.72 | -80.48 |
| 2024-08-06 | -7.60 | -81.55 | -80.04 |
| 2024-08-05 | -7.33 | -82.07 | -80.65 |
| 2024-08-02 | -5.93 | -81.52 | -80.35 |
| 2024-08-01 | -4.10 | -80.31 | -79.47 |
| 2024-07-31 | -3.51 | -79.79 | -79.06 |
| 2024-07-30 | -5.71 | -80.52 | -79.34 |
| 2024-07-29 | -4.16 | -79.66 | -78.77 |
| 2024-07-26 | -5.71 | -79.28 | -78.02 |
| 2024-07-25 | -5.61 | -79.93 | -78.74 |
| 2024-07-24 | -3.94 | -79.45 | -78.60 |
| 2024-07-23 | -3.19 | -78.45 | -77.74 |
| 2024-07-22 | -2.12 | -77.83 | -77.35 |
| 2024-07-19 | -3.40 | -77.52 | -76.72 |
| 2024-07-18 | -1.52 | -77.59 | -77.24 |
| 2024-07-17 | -1.79 | -77.66 | -77.25 |
| 2024-07-16 | -1.79 | -78.03 | -77.63 |
| 2024-07-15 | -0.18 | -78.83 | -78.79 |
| 2024-07-12 | 1.32 | -78.66 | -78.93 |
| 2024-07-11 | -1.15 | -78.93 | -78.69 |
| 2024-07-10 | -3.19 | -79.83 | -79.16 |
| 2024-07-09 | -3.03 | -79.79 | -79.16 |
| 2024-07-08 | -2.87 | -79.72 | -79.13 |
| 2024-07-05 | -1.90 | -78.90 | -78.49 |
| 2024-07-04 | -0.56 | -78.52 | -78.40 |
| 2024-07-03 | -1.15 | -78.00 | -77.74 |
| 2024-07-02 | -2.28 | -78.66 | -78.16 |
| 2024-06-28 | -2.65 | -78.69 | -78.11 |
| 2024-06-27 | -2.60 | -79.34 | -78.79 |
| 2024-06-26 | -0.77 | -78.86 | -78.70 |
| 2024-06-25 | -0.99 | -78.66 | -78.44 |
| 2024-06-24 | -1.15 | -78.21 | -77.95 |
| 2024-06-21 | -1.15 | -77.69 | -77.43 |
| 2024-06-20 | 0.52 | -76.14 | -76.26 |
| 2024-06-19 | 1.05 | -75.14 | -75.40 |
| 2024-06-18 | -1.74 | -75.90 | -75.47 |
| 2024-06-17 | -1.69 | -74.86 | -74.43 |
| 2024-06-14 | -1.85 | -73.55 | -73.05 |
| 2024-06-13 | -0.83 | -73.03 | -72.81 |
| 2024-06-12 | -1.74 | -73.24 | -72.77 |
| 2024-06-11 | -0.61 | -72.38 | -72.21 |
| 2024-06-07 | 0.25 | -72.00 | -72.07 |
| 2024-06-06 | 0.79 | -73.10 | -73.31 |
| 2024-06-05 | 0.25 | -73.93 | -74.00 |
| 2024-06-04 | 0.25 | -72.86 | -72.93 |
| 2024-06-03 | 0.03 | -72.38 | -72.39 |
| 2024-05-31 | -1.69 | -74.00 | -73.55 |
| 2024-05-30 | -0.83 | -73.83 | -73.61 |
| 2024-05-29 | 0.52 | -73.69 | -73.82 |
| 2024-05-28 | 2.18 | -74.24 | -74.79 |
| 2024-05-27 | 2.08 | -73.66 | -74.19 |
| 2024-05-24 | 0.95 | -73.62 | -73.87 |
| 2024-05-23 | 2.18 | -73.10 | -73.68 |
| 2024-05-22 | 3.90 | -72.10 | -73.15 |
| 2024-05-21 | 3.96 | -72.41 | -73.46 |
| 2024-05-20 | 6.43 | -71.24 | -72.98 |
| 2024-05-17 | 5.94 | -74.59 | -76.01 |
| 2024-05-16 | 4.92 | -73.28 | -74.53 |
| 2024-05-14 | 3.31 | -72.21 | -73.10 |
| 2024-05-13 | 3.53 | -72.24 | -73.19 |
| 2024-05-10 | 2.72 | -72.17 | -72.91 |
| 2024-05-09 | 0.30 | -71.00 | -71.09 |
| 2024-05-08 | -1.09 | -72.03 | -71.72 |
| 2024-05-07 | -0.29 | -70.34 | -70.26 |
| 2024-05-06 | 0.36 | -69.14 | -69.25 |
| 2024-05-03 | -0.29 | -67.03 | -66.94 |
| 2024-05-02 | -1.63 | -72.41 | -71.96 |
| 2024-04-30 | -4.16 | -74.14 | -73.02 |
| 2024-04-29 | -4.26 | -71.97 | -70.72 |
| 2024-04-26 | -4.64 | -72.72 | -71.40 |
| 2024-04-25 | -6.72 | -71.52 | -69.47 |
| 2024-04-24 | -7.14 | -71.66 | -69.47 |
| 2024-04-23 | -9.12 | -76.31 | -73.93 |
| 2024-04-22 | -10.98 | -76.45 | -73.54 |
| 2024-04-19 | -12.26 | -76.79 | -73.55 |
| 2024-04-18 | -11.41 | -78.00 | -75.17 |
| 2024-04-17 | -12.21 | -80.48 | -77.77 |
| 2024-04-16 | -12.15 | -80.72 | -78.06 |
| 2024-04-15 | -10.39 | -79.48 | -77.10 |
| 2024-04-12 | -9.59 | -78.17 | -75.86 |
| 2024-04-11 | -7.62 | -76.90 | -74.99 |
| 2024-04-10 | -7.36 | -84.14 | -82.88 |
| 2024-04-09 | -9.01 | -85.21 | -83.74 |
| 2024-04-08 | -9.59 | -84.97 | -83.37 |
| 2024-04-05 | -9.75 | -85.17 | -83.57 |
| 2024-04-03 | -9.75 | -84.21 | -82.50 |
| 2024-04-02 | -8.64 | -84.41 | -82.94 |
| 2024-03-28 | -10.77 | -86.00 | -84.31 |
| 2024-03-27 | -11.46 | -86.38 | -84.62 |
| 2024-03-26 | -10.29 | -85.90 | -84.28 |
| 2024-03-25 | -11.14 | -86.17 | -84.44 |
| 2024-03-22 | -10.98 | -86.24 | -84.54 |
| 2024-03-21 | -8.90 | -85.07 | -83.61 |
| 2024-03-20 | -10.66 | -86.10 | -84.45 |
| 2024-03-19 | -10.77 | -86.55 | -84.93 |
| 2024-03-18 | -9.65 | -86.17 | -84.70 |
| 2024-03-15 | -9.70 | -86.17 | -84.69 |
| 2024-03-14 | -8.53 | -85.86 | -84.54 |
| 2024-03-13 | -7.73 | -85.34 | -84.12 |
| 2024-03-12 | -7.73 | -84.90 | -83.63 |
| 2024-03-11 | -10.55 | -85.52 | -83.81 |
| 2024-03-08 | -11.78 | -84.97 | -82.96 |
| 2024-03-07 | -12.52 | -86.21 | -84.23 |
| 2024-03-06 | -11.57 | -85.21 | -83.27 |
| 2024-03-05 | -13.16 | -84.76 | -82.45 |
| 2024-03-04 | -10.82 | -84.93 | -83.10 |
| 2024-03-01 | -10.93 | -84.28 | -82.35 |
| 2024-02-29 | -11.41 | -83.93 | -81.86 |
| 2024-02-28 | -11.14 | -83.93 | -81.92 |
| 2024-02-27 | -9.65 | -82.52 | -80.65 |
| 2024-02-26 | -10.66 | -82.52 | -80.43 |
| 2024-02-23 | -10.07 | -82.10 | -80.10 |
| 2024-02-22 | -9.86 | -81.90 | -79.92 |
| 2024-02-21 | -11.30 | -81.72 | -79.40 |
| 2024-02-20 | -12.74 | -81.72 | -79.06 |
| 2024-02-19 | -13.22 | -81.03 | -78.15 |
| 2024-02-16 | -12.10 | -82.28 | -79.84 |
| 2024-02-15 | -14.34 | -86.62 | -84.38 |
| 2024-02-14 | -14.66 | -86.55 | -84.24 |
| 2024-02-09 | -15.51 | -87.28 | -84.94 |
| 2024-02-08 | -14.76 | -82.45 | -79.41 |
| 2024-02-07 | -13.70 | -84.21 | -81.70 |
| 2024-02-06 | -13.27 | -83.86 | -81.39 |
| 2024-02-05 | -16.73 | -84.83 | -81.78 |
| 2024-02-02 | -16.57 | -83.83 | -80.61 |
| 2024-02-01 | -16.15 | -82.03 | -78.57 |
| 2024-01-31 | -16.79 | -82.69 | -79.20 |
| 2024-01-30 | -15.67 | -81.24 | -77.76 |
| 2024-01-29 | -13.54 | -80.83 | -77.83 |
| 2024-01-26 | -14.23 | -80.66 | -77.45 |
| 2024-01-25 | -12.90 | -79.38 | -76.33 |
| 2024-01-24 | -14.44 | -78.86 | -75.29 |
| 2024-01-23 | -17.53 | -79.14 | -74.70 |
| 2024-01-22 | -19.50 | -81.45 | -76.95 |
| 2024-01-19 | -17.75 | -78.90 | -74.34 |
| 2024-01-18 | -17.27 | -78.66 | -74.20 |
| 2024-01-17 | -17.96 | -79.55 | -75.08 |
| 2024-01-16 | -14.76 | -78.55 | -74.84 |
| 2024-01-15 | -12.74 | -78.79 | -75.70 |
| 2024-01-12 | -12.68 | -79.79 | -76.86 |
| 2024-01-11 | -12.31 | -79.00 | -76.05 |
| 2024-01-10 | -13.43 | -77.76 | -74.31 |
| 2024-01-09 | -12.95 | -76.66 | -73.18 |
| 2024-01-08 | -12.84 | -74.31 | -70.52 |
| 2024-01-05 | -11.14 | -73.21 | -69.85 |
| 2024-01-04 | -10.45 | -68.97 | -65.35 |
| 2024-01-03 | -10.55 | -52.90 | -47.34 |
| 2024-01-02 | -9.75 | -52.00 | -46.81 |
| 2023-12-29 | -8.42 | -51.93 | -47.51 |
| 2023-12-28 | -8.21 | -50.48 | -46.05 |
| 2023-12-27 | -10.71 | -48.69 | -42.53 |
| 2023-12-22 | -12.26 | -44.07 | -36.25 |
| 2023-12-21 | -10.61 | -43.24 | -36.51 |
| 2023-12-20 | -10.71 | -44.21 | -37.51 |
| 2023-12-19 | -11.41 | -41.79 | -34.30 |
| 2023-12-18 | -10.71 | -39.10 | -31.80 |
| 2023-12-15 | -9.75 | -36.90 | -30.08 |
| 2023-12-14 | -11.89 | -35.24 | -26.51 |
| 2023-12-13 | -12.84 | -50.34 | -43.03 |
| 2023-12-12 | -12.05 | -44.55 | -36.96 |
| 2023-12-11 | -12.95 | -42.00 | -33.37 |
| 2023-12-08 | -12.31 | -34.83 | -25.68 |
| 2023-12-07 | -12.26 | -33.38 | -24.07 |
| 2023-12-06 | -11.62 | -33.79 | -25.09 |
| 2023-12-05 | -12.31 | -36.28 | -27.33 |
| 2023-12-04 | -10.55 | -27.93 | -19.43 |
| 2023-12-01 | -9.59 | -0.52 | 10.04 |
| 2023-11-30 | -8.42 | -5.34 | 3.36 |
| 2023-11-29 | -8.74 | -7.93 | 0.89 |
| 2023-11-28 | -6.77 | -6.55 | 0.24 |
| 2023-11-27 | -5.87 | -2.24 | 3.85 |
| 2023-11-24 | -5.76 | -5.17 | 0.62 |
| 2023-11-23 | -3.79 | -6.90 | -3.23 |
| 2023-11-22 | -4.85 | -7.24 | -2.51 |
| 2023-11-21 | -4.96 | -7.41 | -2.58 |
| 2023-11-20 | -4.64 | -6.55 | -2.00 |
| 2023-11-17 | -6.40 | 0.34 | 7.20 |
| 2023-11-16 | -4.37 | -2.24 | 2.23 |
| 2023-11-15 | -3.04 | -1.55 | 1.54 |
| 2023-11-14 | -6.61 | -0.34 | 6.71 |
| 2023-11-13 | -6.45 | 3.45 | 10.58 |
| 2023-11-10 | -7.78 | -0.69 | 7.69 |
| 2023-11-09 | -6.08 | -1.03 | 5.37 |
| 2023-11-08 | -5.97 | 0.34 | 6.72 |
| 2023-11-07 | -5.39 | 0.69 | 6.42 |
| 2023-11-06 | -3.73 | -3.10 | 0.66 |
| 2023-11-03 | -5.39 | -2.24 | 3.32 |
| 2023-11-02 | -7.68 | -4.48 | 3.46 |
| 2023-11-01 | -8.42 | -0.17 | 9.01 |
| 2023-10-31 | -8.26 | -0.69 | 8.26 |
| 2023-10-30 | -6.61 | -5.52 | 1.17 |
| 2023-10-27 | -6.61 | -2.76 | 4.13 |
| 2023-10-26 | -8.63 | 1.03 | 10.57 |
| 2023-10-25 | -8.37 | -0.17 | 8.94 |
| 2023-10-24 | -9.09 | -0.86 | 9.05 |
| 2023-10-20 | -8.11 | -2.07 | 6.57 |
| 2023-10-19 | -7.49 | -1.90 | 6.05 |
| 2023-10-18 | -5.06 | -0.69 | 4.61 |
| 2023-10-17 | -4.96 | -0.69 | 4.49 |
| 2023-10-16 | -5.63 | 0.00 | 5.97 |
| 2023-10-13 | -4.75 | 0.34 | 5.35 |
| 2023-10-12 | -2.58 | 1.03 | 3.71 |
| 2023-10-11 | -4.18 | 3.10 | 7.61 |
| 2023-10-10 | -5.37 | 1.38 | 7.13 |
| 2023-10-09 | -6.15 | 2.41 | 9.12 |
| 2023-10-06 | -6.30 | 6.03 | 13.17 |
| 2023-10-05 | -7.85 | 5.69 | 14.69 |
| 2023-10-04 | -8.01 | 7.41 | 16.76 |
| 2023-10-03 | -7.33 | 9.66 | 18.33 |
| 2023-09-29 | -4.75 | 22.76 | 28.88 |
| 2023-09-28 | -7.02 | 21.72 | 30.92 |
| 2023-09-27 | -5.73 | 20.86 | 28.21 |
| 2023-09-26 | -6.56 | 27.07 | 35.99 |
| 2023-09-25 | -5.27 | 28.62 | 35.77 |
| 2023-09-22 | -3.41 | 27.24 | 31.73 |
| 2023-09-21 | -5.58 | 24.48 | 31.84 |
| 2023-09-20 | -4.39 | 27.07 | 32.90 |
| 2023-09-19 | -3.77 | 19.14 | 23.81 |
| 2023-09-18 | -4.24 | 12.07 | 17.03 |
| 2023-09-15 | -2.89 | 11.21 | 14.52 |
| 2023-09-14 | -3.41 | 10.34 | 14.24 |
| 2023-09-13 | -3.67 | 10.17 | 14.37 |
| 2023-09-12 | -3.62 | 12.41 | 16.63 |
| 2023-09-11 | -3.31 | 12.59 | 16.44 |
| 2023-09-07 | -2.94 | 10.69 | 14.05 |
| 2023-09-06 | -1.76 | 10.34 | 12.32 |
| 2023-09-05 | -1.76 | 10.00 | 11.97 |
| 2023-09-04 | 0.31 | 14.83 | 14.47 |
| 2023-08-31 | -2.22 | 26.03 | 28.90 |
| 2023-08-30 | -1.86 | 24.83 | 27.19 |
| 2023-08-29 | -1.70 | 18.97 | 21.03 |
| 2023-08-28 | -3.67 | 14.66 | 19.02 |
| 2023-08-25 | -4.39 | 10.00 | 15.05 |
| 2023-08-24 | -3.10 | 10.00 | 13.52 |
| 2023-08-23 | -4.91 | 5.17 | 10.60 |
| 2023-08-22 | -5.37 | 20.69 | 27.54 |
| 2023-08-21 | -6.25 | 37.59 | 46.76 |
| 2023-08-18 | -4.55 | 34.14 | 40.53 |
| 2023-08-17 | -2.48 | 27.41 | 30.65 |
| 2023-08-16 | -2.63 | 29.14 | 32.63 |
| 2023-08-15 | -1.29 | 18.62 | 20.17 |
| 2023-08-14 | -0.31 | 7.76 | 8.09 |
| 2023-08-11 | 1.34 | 8.97 | 7.52 |
| 2023-08-10 | 2.17 | 1.03 | -1.11 |
| 2023-08-09 | 2.07 | 0.69 | -1.35 |
| 2023-08-08 | 1.70 | 0.00 | -1.68 |
| 2023-08-07 | 3.51 | 1.72 | -1.73 |
| 2023-08-04 | 3.51 | -0.69 | -4.06 |
| 2023-08-03 | 2.79 | -5.69 | -8.25 |
| 2023-08-02 | 3.25 | -6.55 | -9.50 |
| 2023-08-01 | 6.10 | -3.45 | -9.00 |
| 2023-07-31 | 6.10 | 5.17 | -0.87 |
| 2023-07-28 | 5.48 | -0.34 | -5.52 |
| 2023-07-27 | 3.93 | -0.86 | -4.61 |
| 2023-07-26 | 2.58 | -2.24 | -4.70 |
| 2023-07-25 | 2.89 | -7.59 | -10.18 |
| 2023-07-24 | -1.03 | -4.14 | -3.14 |
| 2023-07-21 | 1.19 | -0.52 | -1.69 |
| 2023-07-20 | 0.21 | -0.52 | -0.72 |
| 2023-07-19 | 0.41 | 0.00 | -0.41 |
| 2023-07-18 | 0.77 | -0.34 | -1.11 |
| 2023-07-14 | 2.79 | 1.72 | -1.04 |
| 2023-07-13 | 2.53 | -0.34 | -2.80 |
| 2023-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy