Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2337 % |
Stock 2337 rel. % |
|---|---|---|---|
| 2025-06-27 | 270.86 | 63.05 | -56.04 |
| 2025-06-26 | 271.76 | 63.05 | -56.14 |
| 2025-06-25 | 273.87 | 63.05 | -56.39 |
| 2025-06-24 | 269.36 | 63.05 | -55.86 |
| 2025-06-23 | 261.85 | 63.05 | -54.94 |
| 2025-06-20 | 259.15 | 63.05 | -54.60 |
| 2025-06-19 | 254.95 | 63.05 | -54.06 |
| 2025-06-18 | 262.15 | 63.05 | -54.98 |
| 2025-06-17 | 266.36 | 63.05 | -55.49 |
| 2025-06-16 | 267.56 | 63.05 | -55.64 |
| 2025-06-13 | 264.26 | 63.05 | -55.24 |
| 2025-06-12 | 267.26 | 63.05 | -55.60 |
| 2025-06-11 | 271.46 | 63.05 | -56.11 |
| 2025-06-10 | 267.86 | 63.05 | -55.68 |
| 2025-06-09 | 267.86 | 63.05 | -55.68 |
| 2025-06-06 | 262.75 | 63.05 | -55.05 |
| 2025-06-05 | 263.36 | 63.05 | -55.13 |
| 2025-06-04 | 259.75 | 63.05 | -54.68 |
| 2025-06-03 | 257.65 | 63.05 | -54.41 |
| 2025-06-02 | 252.54 | 63.05 | -53.75 |
| 2025-05-30 | 254.05 | 63.05 | -53.95 |
| 2025-05-29 | 258.25 | 63.05 | -54.49 |
| 2025-05-28 | 253.75 | 63.05 | -53.91 |
| 2025-05-27 | 255.25 | 63.05 | -54.10 |
| 2025-05-26 | 253.15 | 63.05 | -53.83 |
| 2025-05-23 | 257.65 | 63.05 | -54.41 |
| 2025-05-22 | 256.75 | 63.05 | -54.30 |
| 2025-05-21 | 261.25 | 63.05 | -54.87 |
| 2025-05-20 | 258.55 | 63.05 | -54.53 |
| 2025-05-19 | 253.45 | 63.05 | -53.87 |
| 2025-05-16 | 253.75 | 63.05 | -53.91 |
| 2025-05-15 | 255.25 | 63.05 | -54.10 |
| 2025-05-14 | 257.65 | 63.05 | -54.41 |
| 2025-05-13 | 249.24 | 63.05 | -53.31 |
| 2025-05-12 | 256.45 | 63.05 | -54.26 |
| 2025-05-09 | 246.24 | 63.05 | -52.91 |
| 2025-05-08 | 244.44 | 63.05 | -52.66 |
| 2025-05-07 | 242.94 | 63.05 | -52.45 |
| 2025-05-06 | 242.94 | 63.05 | -52.45 |
| 2025-05-02 | 240.23 | 63.05 | -52.08 |
| 2025-04-30 | 234.23 | 63.05 | -51.22 |
| 2025-04-29 | 232.42 | 63.05 | -50.95 |
| 2025-04-28 | 231.82 | 63.05 | -50.86 |
| 2025-04-25 | 231.82 | 63.05 | -50.86 |
| 2025-04-24 | 230.34 | 63.05 | -50.64 |
| 2025-04-23 | 233.01 | 63.05 | -51.04 |
| 2025-04-22 | 225.58 | 63.05 | -49.92 |
| 2025-04-17 | 222.90 | 63.05 | -49.51 |
| 2025-04-16 | 217.25 | 63.05 | -48.61 |
| 2025-04-15 | 223.50 | 63.05 | -49.60 |
| 2025-04-14 | 222.90 | 63.05 | -49.51 |
| 2025-04-11 | 215.47 | 63.05 | -48.32 |
| 2025-04-10 | 212.20 | 63.05 | -47.77 |
| 2025-04-09 | 205.36 | 63.05 | -46.60 |
| 2025-04-08 | 202.09 | 63.05 | -46.03 |
| 2025-04-07 | 197.93 | 63.05 | -45.27 |
| 2025-04-03 | 244.01 | 63.05 | -52.60 |
| 2025-04-02 | 249.66 | 63.05 | -53.37 |
| 2025-04-01 | 249.37 | 63.05 | -53.33 |
| 2025-03-31 | 248.77 | 63.05 | -53.25 |
| 2025-03-28 | 252.64 | 63.05 | -53.76 |
| 2025-03-27 | 255.02 | 63.05 | -54.07 |
| 2025-03-26 | 253.53 | 63.05 | -53.88 |
| 2025-03-25 | 251.75 | 63.05 | -53.65 |
| 2025-03-24 | 259.77 | 63.05 | -54.68 |
| 2025-03-21 | 256.80 | 63.05 | -54.30 |
| 2025-03-20 | 264.83 | 63.05 | -55.31 |
| 2025-03-19 | 272.86 | 63.05 | -56.27 |
| 2025-03-18 | 272.26 | 63.05 | -56.20 |
| 2025-03-17 | 263.64 | 63.05 | -55.16 |
| 2025-03-14 | 260.67 | 63.05 | -54.79 |
| 2025-03-13 | 253.23 | 63.05 | -53.84 |
| 2025-03-12 | 256.50 | 63.05 | -54.26 |
| 2025-03-11 | 257.39 | 63.05 | -54.38 |
| 2025-03-10 | 257.99 | 63.05 | -54.45 |
| 2025-03-07 | 264.53 | 63.05 | -55.27 |
| 2025-03-06 | 266.02 | 63.05 | -55.45 |
| 2025-03-05 | 253.83 | 63.05 | -53.92 |
| 2025-03-04 | 244.01 | 63.05 | -52.60 |
| 2025-03-03 | 245.20 | 63.05 | -52.77 |
| 2025-02-28 | 244.31 | 63.05 | -52.64 |
| 2025-02-27 | 255.91 | 63.05 | -54.19 |
| 2025-02-26 | 256.21 | 63.05 | -54.23 |
| 2025-02-25 | 245.50 | 63.05 | -52.81 |
| 2025-02-24 | 249.96 | 63.05 | -53.41 |
| 2025-02-21 | 252.04 | 63.05 | -53.68 |
| 2025-02-20 | 238.37 | 63.05 | -51.81 |
| 2025-02-19 | 244.01 | 63.05 | -52.60 |
| 2025-02-18 | 244.61 | 63.05 | -52.69 |
| 2025-02-17 | 239.26 | 63.05 | -51.94 |
| 2025-02-14 | 239.26 | 63.05 | -51.94 |
| 2025-02-13 | 227.07 | 63.05 | -50.15 |
| 2025-02-12 | 227.96 | 63.05 | -50.28 |
| 2025-02-11 | 219.93 | 63.05 | -49.04 |
| 2025-02-10 | 222.90 | 63.05 | -49.51 |
| 2025-02-07 | 217.25 | 63.05 | -48.61 |
| 2025-02-06 | 213.69 | 63.05 | -48.02 |
| 2025-02-05 | 209.23 | 63.05 | -47.27 |
| 2025-02-04 | 212.20 | 63.05 | -47.77 |
| 2025-02-03 | 203.87 | 63.05 | -46.34 |
| 2025-01-28 | 203.87 | 63.05 | -46.34 |
| 2025-01-27 | 203.28 | 63.05 | -46.24 |
| 2025-01-24 | 201.20 | 63.05 | -45.87 |
| 2025-01-23 | 195.85 | 63.05 | -44.89 |
| 2025-01-22 | 196.89 | 63.05 | -45.08 |
| 2025-01-21 | 202.09 | 63.05 | -46.03 |
| 2025-01-20 | 199.12 | 63.05 | -45.49 |
| 2025-01-17 | 194.21 | 63.05 | -44.58 |
| 2025-01-16 | 193.62 | 63.05 | -44.47 |
| 2025-01-15 | 189.60 | 63.05 | -43.70 |
| 2025-01-14 | 189.01 | 63.05 | -43.58 |
| 2025-01-13 | 183.80 | 63.05 | -42.55 |
| 2025-01-10 | 186.48 | 63.05 | -43.09 |
| 2025-01-09 | 188.86 | 63.05 | -43.55 |
| 2025-01-08 | 189.45 | 63.05 | -43.67 |
| 2025-01-07 | 191.83 | 63.05 | -44.13 |
| 2025-01-06 | 195.55 | 63.05 | -44.83 |
| 2025-01-03 | 196.44 | 63.05 | -45.00 |
| 2025-01-02 | 194.06 | 63.05 | -44.55 |
| 2024-12-31 | 201.20 | 63.05 | -45.87 |
| 2024-12-30 | 200.01 | 63.05 | -45.65 |
| 2024-12-27 | 200.60 | 63.05 | -45.76 |
| 2024-12-24 | 201.79 | 63.05 | -45.97 |
| 2024-12-23 | 197.63 | 63.05 | -45.22 |
| 2024-12-20 | 195.70 | 63.05 | -44.86 |
| 2024-12-19 | 196.14 | 63.05 | -44.94 |
| 2024-12-18 | 197.93 | 63.05 | -45.27 |
| 2024-12-17 | 195.85 | 63.05 | -44.89 |
| 2024-12-16 | 196.29 | 63.05 | -44.97 |
| 2024-12-13 | 198.52 | 63.05 | -45.38 |
| 2024-12-12 | 205.36 | 63.05 | -46.60 |
| 2024-12-11 | 202.09 | 63.05 | -46.03 |
| 2024-12-10 | 204.47 | 63.05 | -46.45 |
| 2024-12-09 | 205.66 | 63.05 | -46.66 |
| 2024-12-06 | 197.93 | 63.05 | -45.27 |
| 2024-12-05 | 193.17 | 63.05 | -44.38 |
| 2024-12-04 | 195.55 | 63.05 | -44.83 |
| 2024-12-03 | 195.55 | 63.05 | -44.83 |
| 2024-12-02 | 193.47 | 63.05 | -44.44 |
| 2024-11-29 | 191.39 | 63.05 | -44.04 |
| 2024-11-28 | 189.90 | 63.05 | -43.76 |
| 2024-11-27 | 193.77 | 63.05 | -44.50 |
| 2024-11-26 | 186.48 | 63.05 | -43.09 |
| 2024-11-25 | 186.78 | 63.05 | -43.14 |
| 2024-11-22 | 187.52 | 63.05 | -43.29 |
| 2024-11-21 | 193.17 | 63.05 | -44.38 |
| 2024-11-20 | 194.66 | 63.05 | -44.66 |
| 2024-11-19 | 194.21 | 63.05 | -44.58 |
| 2024-11-18 | 193.02 | 63.05 | -44.36 |
| 2024-11-15 | 190.64 | 63.05 | -43.90 |
| 2024-11-14 | 190.64 | 63.05 | -43.90 |
| 2024-11-13 | 196.44 | 63.05 | -45.00 |
| 2024-11-12 | 196.89 | 63.05 | -45.08 |
| 2024-11-11 | 205.66 | 63.05 | -46.66 |
| 2024-11-08 | 209.52 | 63.05 | -47.32 |
| 2024-11-07 | 213.39 | 63.05 | -47.97 |
| 2024-11-06 | 206.85 | 63.05 | -46.86 |
| 2024-11-05 | 213.98 | 63.05 | -48.07 |
| 2024-11-04 | 207.44 | 63.05 | -46.97 |
| 2024-11-01 | 206.55 | 63.05 | -46.81 |
| 2024-10-31 | 204.17 | 63.05 | -46.40 |
| 2024-10-30 | 204.17 | 63.05 | -46.40 |
| 2024-10-29 | 209.23 | 63.05 | -47.27 |
| 2024-10-28 | 207.78 | 63.05 | -47.02 |
| 2024-10-25 | 208.07 | 63.05 | -47.07 |
| 2024-10-24 | 206.34 | 63.05 | -46.78 |
| 2024-10-23 | 210.09 | 63.05 | -47.42 |
| 2024-10-22 | 206.34 | 63.05 | -46.78 |
| 2024-10-21 | 206.05 | 63.05 | -46.72 |
| 2024-10-18 | 210.38 | 63.05 | -47.47 |
| 2024-10-17 | 199.70 | 63.05 | -45.60 |
| 2024-10-16 | 202.87 | 63.05 | -46.17 |
| 2024-10-15 | 204.03 | 63.05 | -46.37 |
| 2024-10-14 | 214.71 | 63.05 | -48.19 |
| 2024-10-10 | 217.02 | 63.05 | -48.57 |
| 2024-10-09 | 207.78 | 63.05 | -47.02 |
| 2024-10-08 | 212.40 | 63.05 | -47.81 |
| 2024-10-07 | 243.59 | 63.05 | -52.54 |
| 2024-10-04 | 238.68 | 63.05 | -51.86 |
| 2024-10-03 | 229.44 | 63.05 | -50.51 |
| 2024-10-02 | 234.06 | 63.05 | -51.19 |
| 2024-09-30 | 215.00 | 63.05 | -48.24 |
| 2024-09-27 | 208.07 | 63.05 | -47.07 |
| 2024-09-26 | 198.26 | 63.05 | -45.33 |
| 2024-09-25 | 186.42 | 63.05 | -43.07 |
| 2024-09-24 | 184.97 | 63.05 | -42.78 |
| 2024-09-23 | 173.57 | 63.05 | -40.40 |
| 2024-09-20 | 173.42 | 63.05 | -40.37 |
| 2024-09-19 | 170.25 | 63.05 | -39.67 |
| 2024-09-17 | 164.91 | 63.05 | -38.45 |
| 2024-09-16 | 161.73 | 63.05 | -37.70 |
| 2024-09-13 | 160.87 | 63.05 | -37.50 |
| 2024-09-12 | 158.99 | 63.05 | -37.04 |
| 2024-09-11 | 156.53 | 63.05 | -36.44 |
| 2024-09-10 | 158.56 | 63.05 | -36.94 |
| 2024-09-09 | 157.54 | 63.05 | -36.69 |
| 2024-09-05 | 161.15 | 63.05 | -37.57 |
| 2024-09-04 | 161.01 | 63.05 | -37.53 |
| 2024-09-03 | 163.90 | 63.05 | -38.21 |
| 2024-09-02 | 164.19 | 63.05 | -38.28 |
| 2024-08-30 | 168.66 | 63.05 | -39.31 |
| 2024-08-29 | 165.20 | 63.05 | -38.52 |
| 2024-08-28 | 164.19 | 63.05 | -38.28 |
| 2024-08-27 | 166.64 | 63.05 | -38.85 |
| 2024-08-26 | 165.20 | 63.05 | -38.52 |
| 2024-08-23 | 162.89 | 63.05 | -37.98 |
| 2024-08-22 | 163.03 | 63.05 | -38.01 |
| 2024-08-21 | 159.28 | 63.05 | -37.11 |
| 2024-08-20 | 161.01 | 63.05 | -37.53 |
| 2024-08-19 | 162.02 | 63.05 | -37.77 |
| 2024-08-16 | 160.00 | 63.05 | -37.29 |
| 2024-08-15 | 155.38 | 63.05 | -36.15 |
| 2024-08-14 | 154.95 | 63.05 | -36.05 |
| 2024-08-13 | 155.96 | 63.05 | -36.30 |
| 2024-08-12 | 154.95 | 63.05 | -36.05 |
| 2024-08-09 | 154.95 | 63.05 | -36.05 |
| 2024-08-08 | 151.77 | 63.05 | -35.24 |
| 2024-08-07 | 151.63 | 63.05 | -35.20 |
| 2024-08-06 | 148.31 | 63.05 | -34.34 |
| 2024-08-05 | 149.03 | 63.05 | -34.53 |
| 2024-08-02 | 152.78 | 63.05 | -35.50 |
| 2024-08-01 | 157.69 | 63.05 | -36.73 |
| 2024-07-31 | 159.28 | 63.05 | -37.11 |
| 2024-07-30 | 153.36 | 63.05 | -35.64 |
| 2024-07-29 | 157.54 | 63.05 | -36.69 |
| 2024-07-26 | 153.36 | 63.05 | -35.64 |
| 2024-07-25 | 153.65 | 63.05 | -35.72 |
| 2024-07-24 | 158.12 | 63.05 | -36.83 |
| 2024-07-23 | 160.14 | 63.05 | -37.32 |
| 2024-07-22 | 163.03 | 63.05 | -38.01 |
| 2024-07-19 | 159.57 | 63.05 | -37.18 |
| 2024-07-18 | 164.62 | 63.05 | -38.38 |
| 2024-07-17 | 163.90 | 63.05 | -38.21 |
| 2024-07-16 | 163.90 | 63.05 | -38.21 |
| 2024-07-15 | 168.23 | 63.05 | -39.21 |
| 2024-07-12 | 172.27 | 63.05 | -40.11 |
| 2024-07-11 | 165.63 | 63.05 | -38.62 |
| 2024-07-10 | 160.14 | 63.05 | -37.32 |
| 2024-07-09 | 160.58 | 63.05 | -37.43 |
| 2024-07-08 | 161.01 | 63.05 | -37.53 |
| 2024-07-05 | 163.61 | 63.05 | -38.15 |
| 2024-07-04 | 167.22 | 63.05 | -38.98 |
| 2024-07-03 | 165.63 | 63.05 | -38.62 |
| 2024-07-02 | 162.60 | 63.05 | -37.91 |
| 2024-06-28 | 161.59 | 63.05 | -37.67 |
| 2024-06-27 | 161.73 | 63.05 | -37.70 |
| 2024-06-26 | 166.64 | 63.05 | -38.85 |
| 2024-06-25 | 166.06 | 63.05 | -38.72 |
| 2024-06-24 | 165.63 | 63.05 | -38.62 |
| 2024-06-21 | 165.63 | 63.05 | -38.62 |
| 2024-06-20 | 170.10 | 63.05 | -39.63 |
| 2024-06-19 | 171.55 | 63.05 | -39.96 |
| 2024-06-18 | 164.04 | 63.05 | -38.25 |
| 2024-06-17 | 164.19 | 63.05 | -38.28 |
| 2024-06-14 | 163.75 | 63.05 | -38.18 |
| 2024-06-13 | 166.50 | 63.05 | -38.82 |
| 2024-06-12 | 164.04 | 63.05 | -38.25 |
| 2024-06-11 | 167.07 | 63.05 | -38.95 |
| 2024-06-07 | 169.38 | 63.05 | -39.47 |
| 2024-06-06 | 170.83 | 63.05 | -39.80 |
| 2024-06-05 | 169.38 | 63.05 | -39.47 |
| 2024-06-04 | 169.38 | 63.05 | -39.47 |
| 2024-06-03 | 168.81 | 63.05 | -39.34 |
| 2024-05-31 | 164.19 | 63.05 | -38.28 |
| 2024-05-30 | 166.50 | 63.05 | -38.82 |
| 2024-05-29 | 170.10 | 63.05 | -39.63 |
| 2024-05-28 | 174.58 | 63.05 | -40.62 |
| 2024-05-27 | 174.29 | 63.05 | -40.56 |
| 2024-05-24 | 171.26 | 63.05 | -39.89 |
| 2024-05-23 | 174.58 | 63.05 | -40.62 |
| 2024-05-22 | 179.20 | 63.05 | -41.60 |
| 2024-05-21 | 179.34 | 63.05 | -41.63 |
| 2024-05-20 | 185.98 | 63.05 | -42.99 |
| 2024-05-17 | 184.69 | 63.05 | -42.73 |
| 2024-05-16 | 181.94 | 63.05 | -42.17 |
| 2024-05-14 | 177.61 | 63.05 | -41.27 |
| 2024-05-13 | 178.19 | 63.05 | -41.39 |
| 2024-05-10 | 176.02 | 63.05 | -40.93 |
| 2024-05-09 | 169.53 | 63.05 | -39.51 |
| 2024-05-08 | 165.77 | 63.05 | -38.65 |
| 2024-05-07 | 167.94 | 63.05 | -39.15 |
| 2024-05-06 | 169.67 | 63.05 | -39.54 |
| 2024-05-03 | 167.94 | 63.05 | -39.15 |
| 2024-05-02 | 164.33 | 63.05 | -38.32 |
| 2024-04-30 | 157.54 | 63.05 | -36.69 |
| 2024-04-29 | 157.26 | 63.05 | -36.62 |
| 2024-04-26 | 156.25 | 63.05 | -36.37 |
| 2024-04-25 | 150.66 | 63.05 | -34.95 |
| 2024-04-24 | 149.52 | 63.05 | -34.65 |
| 2024-04-23 | 144.22 | 63.05 | -33.24 |
| 2024-04-22 | 139.21 | 63.05 | -31.84 |
| 2024-04-19 | 135.77 | 63.05 | -30.85 |
| 2024-04-18 | 138.06 | 63.05 | -31.51 |
| 2024-04-17 | 135.92 | 63.05 | -30.89 |
| 2024-04-16 | 136.06 | 63.05 | -30.93 |
| 2024-04-15 | 140.78 | 63.05 | -32.28 |
| 2024-04-12 | 142.93 | 63.05 | -32.88 |
| 2024-04-11 | 148.23 | 63.05 | -34.31 |
| 2024-04-10 | 148.94 | 63.05 | -34.50 |
| 2024-04-09 | 144.51 | 63.05 | -33.32 |
| 2024-04-08 | 142.93 | 63.05 | -32.88 |
| 2024-04-05 | 142.50 | 63.05 | -32.76 |
| 2024-04-03 | 142.50 | 63.05 | -32.76 |
| 2024-04-02 | 145.51 | 63.05 | -33.59 |
| 2024-03-28 | 139.78 | 63.05 | -32.00 |
| 2024-03-27 | 137.92 | 63.05 | -31.47 |
| 2024-03-26 | 141.07 | 63.05 | -32.36 |
| 2024-03-25 | 138.78 | 63.05 | -31.72 |
| 2024-03-22 | 139.21 | 63.05 | -31.84 |
| 2024-03-21 | 144.79 | 63.05 | -33.39 |
| 2024-03-20 | 140.07 | 63.05 | -32.08 |
| 2024-03-19 | 139.78 | 63.05 | -32.00 |
| 2024-03-18 | 142.79 | 63.05 | -32.84 |
| 2024-03-15 | 142.65 | 63.05 | -32.80 |
| 2024-03-14 | 145.80 | 63.05 | -33.66 |
| 2024-03-13 | 147.94 | 63.05 | -34.24 |
| 2024-03-12 | 147.94 | 63.05 | -34.24 |
| 2024-03-11 | 140.36 | 63.05 | -32.16 |
| 2024-03-08 | 137.06 | 63.05 | -31.22 |
| 2024-03-07 | 135.06 | 63.05 | -30.63 |
| 2024-03-06 | 137.64 | 63.05 | -31.39 |
| 2024-03-05 | 133.34 | 63.05 | -30.12 |
| 2024-03-04 | 139.64 | 63.05 | -31.96 |
| 2024-03-01 | 139.35 | 63.05 | -31.88 |
| 2024-02-29 | 138.06 | 63.05 | -31.51 |
| 2024-02-28 | 138.78 | 63.05 | -31.72 |
| 2024-02-27 | 142.79 | 63.05 | -32.84 |
| 2024-02-26 | 140.07 | 63.05 | -32.08 |
| 2024-02-23 | 141.64 | 63.05 | -32.52 |
| 2024-02-22 | 142.22 | 63.05 | -32.68 |
| 2024-02-21 | 138.35 | 63.05 | -31.59 |
| 2024-02-20 | 134.49 | 63.05 | -30.47 |
| 2024-02-19 | 133.20 | 63.05 | -30.08 |
| 2024-02-16 | 136.20 | 63.05 | -30.97 |
| 2024-02-15 | 130.19 | 63.05 | -29.17 |
| 2024-02-14 | 129.33 | 63.05 | -28.90 |
| 2024-02-09 | 127.04 | 63.05 | -28.19 |
| 2024-02-08 | 129.05 | 63.05 | -28.81 |
| 2024-02-07 | 131.91 | 63.05 | -29.69 |
| 2024-02-06 | 133.05 | 63.05 | -30.04 |
| 2024-02-05 | 123.75 | 63.05 | -27.13 |
| 2024-02-02 | 124.18 | 63.05 | -27.27 |
| 2024-02-01 | 125.32 | 63.05 | -27.64 |
| 2024-01-31 | 123.61 | 63.05 | -27.08 |
| 2024-01-30 | 126.61 | 63.05 | -28.05 |
| 2024-01-29 | 132.34 | 63.05 | -29.82 |
| 2024-01-26 | 130.48 | 63.05 | -29.26 |
| 2024-01-25 | 134.06 | 63.05 | -30.34 |
| 2024-01-24 | 129.91 | 63.05 | -29.08 |
| 2024-01-23 | 121.60 | 63.05 | -26.42 |
| 2024-01-22 | 116.31 | 63.05 | -24.62 |
| 2024-01-19 | 121.03 | 63.05 | -26.23 |
| 2024-01-18 | 122.32 | 63.05 | -26.66 |
| 2024-01-17 | 120.46 | 63.05 | -26.04 |
| 2024-01-16 | 129.05 | 63.05 | -28.81 |
| 2024-01-15 | 134.49 | 63.05 | -30.47 |
| 2024-01-12 | 134.63 | 63.05 | -30.51 |
| 2024-01-11 | 135.63 | 63.05 | -30.80 |
| 2024-01-10 | 132.63 | 63.05 | -29.91 |
| 2024-01-09 | 133.91 | 63.05 | -30.30 |
| 2024-01-08 | 134.20 | 63.05 | -30.38 |
| 2024-01-05 | 138.78 | 63.05 | -31.72 |
| 2024-01-04 | 140.64 | 63.05 | -32.24 |
| 2024-01-03 | 140.36 | 63.05 | -32.16 |
| 2024-01-02 | 142.50 | 63.05 | -32.76 |
| 2023-12-29 | 146.08 | 63.05 | -33.74 |
| 2023-12-28 | 146.65 | 63.05 | -33.90 |
| 2023-12-27 | 139.93 | 63.05 | -32.04 |
| 2023-12-22 | 135.77 | 63.05 | -30.85 |
| 2023-12-21 | 140.21 | 63.05 | -32.12 |
| 2023-12-20 | 139.93 | 63.05 | -32.04 |
| 2023-12-19 | 138.06 | 63.05 | -31.51 |
| 2023-12-18 | 139.93 | 63.05 | -32.04 |
| 2023-12-15 | 142.50 | 63.05 | -32.76 |
| 2023-12-14 | 136.78 | 63.05 | -31.14 |
| 2023-12-13 | 134.20 | 63.05 | -30.38 |
| 2023-12-12 | 136.35 | 63.05 | -31.01 |
| 2023-12-11 | 133.91 | 63.05 | -30.30 |
| 2023-12-08 | 135.63 | 63.05 | -30.80 |
| 2023-12-07 | 135.77 | 63.05 | -30.85 |
| 2023-12-06 | 137.49 | 63.05 | -31.35 |
| 2023-12-05 | 135.63 | 63.05 | -30.80 |
| 2023-12-04 | 140.36 | 63.05 | -32.16 |
| 2023-12-01 | 142.93 | 63.05 | -32.88 |
| 2023-11-30 | 146.08 | 63.05 | -33.74 |
| 2023-11-29 | 145.22 | 63.05 | -33.51 |
| 2023-11-28 | 150.52 | 63.05 | -34.92 |
| 2023-11-27 | 152.95 | 63.05 | -35.54 |
| 2023-11-24 | 153.24 | 63.05 | -35.61 |
| 2023-11-23 | 158.54 | 63.05 | -36.93 |
| 2023-11-22 | 155.67 | 63.05 | -36.23 |
| 2023-11-21 | 155.39 | 63.05 | -36.16 |
| 2023-11-20 | 156.25 | 63.05 | -36.37 |
| 2023-11-17 | 151.52 | 63.05 | -35.17 |
| 2023-11-16 | 156.96 | 63.05 | -36.55 |
| 2023-11-15 | 160.54 | 63.05 | -37.42 |
| 2023-11-14 | 150.95 | 63.05 | -35.03 |
| 2023-11-13 | 151.38 | 63.05 | -35.14 |
| 2023-11-10 | 147.80 | 63.05 | -34.20 |
| 2023-11-09 | 152.38 | 63.05 | -35.40 |
| 2023-11-08 | 152.67 | 63.05 | -35.47 |
| 2023-11-07 | 154.24 | 63.05 | -35.87 |
| 2023-11-06 | 158.68 | 63.05 | -36.97 |
| 2023-11-03 | 154.24 | 63.05 | -35.87 |
| 2023-11-02 | 148.09 | 63.05 | -34.28 |
| 2023-11-01 | 146.08 | 63.05 | -33.74 |
| 2023-10-31 | 146.51 | 63.05 | -33.86 |
| 2023-10-30 | 150.95 | 63.05 | -35.03 |
| 2023-10-27 | 150.95 | 63.05 | -35.03 |
| 2023-10-26 | 145.54 | 63.05 | -33.59 |
| 2023-10-25 | 146.23 | 63.05 | -33.78 |
| 2023-10-24 | 144.29 | 63.05 | -33.25 |
| 2023-10-20 | 146.92 | 63.05 | -33.97 |
| 2023-10-19 | 148.59 | 63.05 | -34.41 |
| 2023-10-18 | 155.11 | 63.05 | -36.09 |
| 2023-10-17 | 155.39 | 63.05 | -36.16 |
| 2023-10-16 | 153.59 | 63.05 | -35.70 |
| 2023-10-13 | 155.95 | 63.05 | -36.30 |
| 2023-10-12 | 161.78 | 63.05 | -37.71 |
| 2023-10-11 | 157.47 | 63.05 | -36.67 |
| 2023-10-10 | 154.28 | 63.05 | -35.88 |
| 2023-10-09 | 152.20 | 63.05 | -35.35 |
| 2023-10-06 | 151.78 | 63.05 | -35.24 |
| 2023-10-05 | 147.62 | 63.05 | -34.15 |
| 2023-10-04 | 147.20 | 63.05 | -34.04 |
| 2023-10-03 | 149.01 | 63.05 | -34.52 |
| 2023-09-29 | 155.95 | 63.05 | -36.30 |
| 2023-09-28 | 149.84 | 63.05 | -34.74 |
| 2023-09-27 | 153.31 | 63.05 | -35.63 |
| 2023-09-26 | 151.09 | 63.05 | -35.06 |
| 2023-09-25 | 154.56 | 63.05 | -35.95 |
| 2023-09-22 | 159.55 | 63.05 | -37.18 |
| 2023-09-21 | 153.72 | 63.05 | -35.74 |
| 2023-09-20 | 156.92 | 63.05 | -36.54 |
| 2023-09-19 | 158.58 | 63.05 | -36.95 |
| 2023-09-18 | 157.33 | 63.05 | -36.64 |
| 2023-09-15 | 160.94 | 63.05 | -37.52 |
| 2023-09-14 | 159.55 | 63.05 | -37.18 |
| 2023-09-13 | 158.86 | 63.05 | -37.01 |
| 2023-09-12 | 159.00 | 63.05 | -37.05 |
| 2023-09-11 | 159.83 | 63.05 | -37.25 |
| 2023-09-07 | 160.80 | 63.05 | -37.48 |
| 2023-09-06 | 164.00 | 63.05 | -38.24 |
| 2023-09-05 | 164.00 | 63.05 | -38.24 |
| 2023-09-04 | 169.55 | 63.05 | -39.51 |
| 2023-08-31 | 162.75 | 63.05 | -37.94 |
| 2023-08-30 | 163.72 | 63.05 | -38.17 |
| 2023-08-29 | 164.13 | 63.05 | -38.27 |
| 2023-08-28 | 158.86 | 63.05 | -37.01 |
| 2023-08-25 | 156.92 | 63.05 | -36.54 |
| 2023-08-24 | 160.39 | 63.05 | -37.38 |
| 2023-08-23 | 155.53 | 63.05 | -36.19 |
| 2023-08-22 | 154.28 | 63.05 | -35.88 |
| 2023-08-21 | 151.92 | 63.05 | -35.28 |
| 2023-08-18 | 156.50 | 63.05 | -36.43 |
| 2023-08-17 | 162.05 | 63.05 | -37.78 |
| 2023-08-16 | 161.64 | 63.05 | -37.68 |
| 2023-08-15 | 165.25 | 63.05 | -38.53 |
| 2023-08-14 | 167.88 | 63.05 | -39.13 |
| 2023-08-11 | 172.32 | 63.05 | -40.13 |
| 2023-08-10 | 174.54 | 63.05 | -40.61 |
| 2023-08-09 | 174.27 | 63.05 | -40.55 |
| 2023-08-08 | 173.30 | 63.05 | -40.34 |
| 2023-08-07 | 178.15 | 63.05 | -41.38 |
| 2023-08-04 | 178.15 | 63.05 | -41.38 |
| 2023-08-03 | 176.21 | 63.05 | -40.97 |
| 2023-08-02 | 177.46 | 63.05 | -41.23 |
| 2023-08-01 | 185.09 | 63.05 | -42.81 |
| 2023-07-31 | 185.09 | 63.05 | -42.81 |
| 2023-07-28 | 183.43 | 63.05 | -42.47 |
| 2023-07-27 | 179.26 | 63.05 | -41.61 |
| 2023-07-26 | 175.66 | 63.05 | -40.85 |
| 2023-07-25 | 176.49 | 63.05 | -41.03 |
| 2023-07-24 | 165.94 | 63.05 | -38.69 |
| 2023-07-21 | 171.91 | 63.05 | -40.04 |
| 2023-07-20 | 169.27 | 63.05 | -39.45 |
| 2023-07-19 | 169.83 | 63.05 | -39.57 |
| 2023-07-18 | 170.80 | 63.05 | -39.79 |
| 2023-07-14 | 176.21 | 63.05 | -40.97 |
| 2023-07-13 | 175.52 | 63.05 | -40.82 |
| 2023-07-12 | 168.72 | 63.05 | -39.32 |
| 2023-07-11 | 165.66 | 63.05 | -38.63 |
| 2023-07-10 | 163.44 | 63.05 | -38.11 |
| 2023-07-07 | 161.78 | 63.05 | -37.71 |
| 2023-07-06 | 164.00 | 63.05 | -38.24 |
| 2023-07-05 | 170.24 | 63.05 | -39.67 |
| 2023-07-04 | 174.27 | 63.05 | -40.55 |
| 2023-07-03 | 172.60 | 63.05 | -40.19 |
| 2023-06-30 | 167.19 | 63.05 | -38.98 |
| 2023-06-29 | 167.47 | 63.05 | -39.04 |
| 2023-06-28 | 171.07 | 63.05 | -39.85 |
| 2023-06-27 | 170.38 | 63.05 | -39.70 |
| 2023-06-26 | 165.80 | 63.05 | -38.66 |
| 2023-06-23 | 166.77 | 63.05 | -38.88 |
| 2023-06-21 | 171.35 | 63.05 | -39.91 |
| 2023-06-20 | 176.49 | 63.05 | -41.03 |
| 2023-06-19 | 180.37 | 63.05 | -41.85 |
| 2023-06-16 | 182.32 | 63.05 | -42.25 |
| 2023-06-15 | 179.54 | 63.05 | -41.67 |
| 2023-06-14 | 173.43 | 63.05 | -40.37 |
| 2023-06-13 | 175.24 | 63.05 | -40.76 |
| 2023-06-12 | 173.43 | 63.05 | -40.37 |
| 2023-06-09 | 172.88 | 63.05 | -40.25 |
| 2023-06-08 | 171.35 | 63.05 | -39.91 |
| 2023-06-07 | 170.52 | 63.05 | -39.73 |
| 2023-06-06 | 168.02 | 63.05 | -39.17 |
| 2023-06-05 | 168.58 | 63.05 | -39.29 |
| 2023-06-02 | 166.36 | 63.05 | -38.79 |
| 2023-06-01 | 155.81 | 63.05 | -36.26 |
| 2023-05-31 | 156.50 | 63.05 | -36.43 |
| 2023-05-30 | 161.22 | 63.05 | -37.58 |
| 2023-05-29 | 160.66 | 63.05 | -37.45 |
| 2023-05-25 | 163.30 | 63.05 | -38.08 |
| 2023-05-24 | 168.02 | 63.05 | -39.17 |
| 2023-05-23 | 172.05 | 63.05 | -40.07 |
| 2023-05-22 | 175.38 | 63.05 | -40.79 |
| 2023-05-19 | 172.05 | 63.05 | -40.07 |
| 2023-05-18 | 175.93 | 63.05 | -40.91 |
| 2023-05-17 | 173.30 | 63.05 | -40.34 |
| 2023-05-16 | 179.26 | 63.05 | -41.61 |
| 2023-05-15 | 179.26 | 63.05 | -41.61 |
| 2023-05-12 | 174.13 | 63.05 | -40.52 |
| 2023-05-11 | 175.66 | 63.05 | -40.85 |
| 2023-05-10 | 175.79 | 63.05 | -40.88 |
| 2023-05-09 | 177.04 | 63.05 | -41.15 |
| 2023-05-08 | 183.15 | 63.05 | -42.42 |
| 2023-05-05 | 179.82 | 63.05 | -41.73 |
| 2023-05-04 | 178.43 | 63.05 | -41.44 |
| 2023-05-03 | 174.54 | 63.05 | -40.61 |
| 2023-05-02 | 177.46 | 63.05 | -41.23 |
| 2023-04-28 | 177.60 | 63.05 | -41.26 |
| 2023-04-27 | 176.77 | 63.05 | -41.09 |
| 2023-04-26 | 175.25 | 63.05 | -40.76 |
| 2023-04-25 | 173.73 | 63.05 | -40.43 |
| 2023-04-24 | 178.42 | 63.05 | -41.44 |
| 2023-04-21 | 179.53 | 63.05 | -41.67 |
| 2023-04-20 | 184.50 | 63.05 | -42.69 |
| 2023-04-19 | 183.95 | 63.05 | -42.58 |
| 2023-04-18 | 187.81 | 63.05 | -43.35 |
| 2023-04-17 | 190.30 | 63.05 | -43.83 |
| 2023-04-14 | 185.88 | 63.05 | -42.97 |
| 2023-04-13 | 183.95 | 63.05 | -42.58 |
| 2023-04-12 | 183.39 | 63.05 | -42.47 |
| 2023-04-11 | 186.16 | 63.05 | -43.02 |
| 2023-04-06 | 183.67 | 63.05 | -42.52 |
| 2023-04-04 | 182.84 | 63.05 | -42.35 |
| 2023-04-03 | 184.50 | 63.05 | -42.69 |
| 2023-03-31 | 184.22 | 63.05 | -42.63 |
| 2023-03-30 | 183.39 | 63.05 | -42.47 |
| 2023-03-29 | 181.46 | 63.05 | -42.07 |
| 2023-03-28 | 176.21 | 63.05 | -40.97 |
| 2023-03-27 | 173.04 | 63.05 | -40.28 |
| 2023-03-24 | 177.59 | 63.05 | -41.26 |
| 2023-03-23 | 179.80 | 63.05 | -41.73 |
| 2023-03-22 | 173.45 | 63.05 | -40.37 |
| 2023-03-21 | 168.76 | 63.05 | -39.33 |
| 2023-03-20 | 165.30 | 63.05 | -38.54 |
| 2023-03-17 | 172.62 | 63.05 | -40.19 |
| 2023-03-16 | 168.34 | 63.05 | -39.24 |
| 2023-03-15 | 173.17 | 63.05 | -40.31 |
| 2023-03-14 | 168.76 | 63.05 | -39.33 |
| 2023-03-13 | 175.11 | 63.05 | -40.73 |
| 2023-03-10 | 169.17 | 63.05 | -39.43 |
| 2023-03-09 | 178.42 | 63.05 | -41.44 |
| 2023-03-08 | 179.53 | 63.05 | -41.67 |
| 2023-03-07 | 186.16 | 63.05 | -43.02 |
| 2023-03-06 | 187.26 | 63.05 | -43.24 |
| 2023-03-03 | 186.99 | 63.05 | -43.19 |
| 2023-03-02 | 184.50 | 63.05 | -42.69 |
| 2023-03-01 | 186.71 | 63.05 | -43.13 |
| 2023-02-28 | 176.07 | 63.05 | -40.94 |
| 2023-02-27 | 177.32 | 63.05 | -41.20 |
| 2023-02-24 | 179.53 | 63.05 | -41.67 |
| 2023-02-23 | 182.84 | 63.05 | -42.35 |
| 2023-02-22 | 183.67 | 63.05 | -42.52 |
| 2023-02-21 | 185.60 | 63.05 | -42.91 |
| 2023-02-20 | 190.02 | 63.05 | -43.78 |
| 2023-02-17 | 188.37 | 63.05 | -43.46 |
| 2023-02-16 | 191.96 | 63.05 | -44.15 |
| 2023-02-15 | 189.19 | 63.05 | -43.62 |
| 2023-02-14 | 193.34 | 63.05 | -44.42 |
| 2023-02-13 | 194.72 | 63.05 | -44.68 |
| 2023-02-10 | 194.17 | 63.05 | -44.57 |
| 2023-02-09 | 200.52 | 63.05 | -45.74 |
| 2023-02-08 | 195.82 | 63.05 | -44.88 |
| 2023-02-07 | 195.82 | 63.05 | -44.88 |
| 2023-02-06 | 195.00 | 63.05 | -44.73 |
| 2023-02-03 | 200.80 | 63.05 | -45.79 |
| 2023-02-02 | 204.94 | 63.05 | -46.53 |
| 2023-02-01 | 206.32 | 63.05 | -46.77 |
| 2023-01-31 | 203.83 | 63.05 | -46.34 |
| 2023-01-30 | 206.87 | 63.05 | -46.87 |
| 2023-01-27 | 214.61 | 63.05 | -48.17 |
| 2023-01-26 | 213.78 | 63.05 | -48.04 |
| 2023-01-20 | 206.32 | 63.05 | -46.77 |
| 2023-01-19 | 200.80 | 63.05 | -45.79 |
| 2023-01-18 | 201.35 | 63.05 | -45.89 |
| 2023-01-17 | 199.69 | 63.05 | -45.59 |
| 2023-01-16 | 201.62 | 63.05 | -45.94 |
| 2023-01-13 | 201.90 | 63.05 | -45.99 |
| 2023-01-12 | 198.86 | 63.05 | -45.44 |
| 2023-01-11 | 198.03 | 63.05 | -45.29 |
| 2023-01-10 | 196.38 | 63.05 | -44.99 |
| 2023-01-09 | 196.93 | 63.05 | -45.09 |
| 2023-01-06 | 191.68 | 63.05 | -44.10 |
| 2023-01-05 | 192.51 | 63.05 | -44.26 |
| 2023-01-04 | 188.92 | 63.05 | -43.57 |
| 2023-01-03 | 179.80 | 63.05 | -41.73 |
| 2022-12-30 | 175.11 | 63.05 | -40.73 |
| 2022-12-29 | 174.14 | 63.05 | -40.52 |
| 2022-12-28 | 176.77 | 63.05 | -41.09 |
| 2022-12-23 | 172.07 | 63.05 | -40.07 |
| 2022-12-22 | 173.31 | 63.05 | -40.34 |
| 2022-12-21 | 166.41 | 63.05 | -38.80 |
| 2022-12-20 | 165.30 | 63.05 | -38.54 |
| 2022-12-19 | 169.45 | 63.05 | -39.49 |
| 2022-12-16 | 170.96 | 63.05 | -39.83 |
| 2022-12-15 | 169.45 | 63.05 | -39.49 |
| 2022-12-14 | 173.45 | 63.05 | -40.37 |
| 2022-12-13 | 172.48 | 63.05 | -40.16 |
| 2022-12-12 | 170.41 | 63.05 | -39.70 |
| 2022-12-09 | 176.21 | 63.05 | -40.97 |
| 2022-12-08 | 170.14 | 63.05 | -39.64 |
| 2022-12-07 | 162.13 | 63.05 | -37.80 |
| 2022-12-06 | 170.41 | 63.05 | -39.70 |
| 2022-12-05 | 170.27 | 63.05 | -39.67 |
| 2022-12-02 | 159.23 | 63.05 | -37.10 |
| 2022-12-01 | 161.30 | 63.05 | -37.60 |
| 2022-11-30 | 158.26 | 63.05 | -36.87 |
| 2022-11-29 | 153.01 | 63.05 | -35.56 |
| 2022-11-28 | 140.58 | 63.05 | -32.23 |
| 2022-11-25 | 144.17 | 63.05 | -33.22 |
| 2022-11-24 | 145.55 | 63.05 | -33.60 |
| 2022-11-23 | 143.34 | 63.05 | -33.00 |
| 2022-11-22 | 141.96 | 63.05 | -32.61 |
| 2022-11-21 | 145.42 | 63.05 | -33.56 |
| 2022-11-18 | 149.70 | 63.05 | -34.70 |
| 2022-11-17 | 150.66 | 63.05 | -34.95 |
| 2022-11-16 | 153.56 | 63.05 | -35.70 |
| 2022-11-15 | 154.81 | 63.05 | -36.01 |
| 2022-11-14 | 144.45 | 63.05 | -33.30 |
| 2022-11-11 | 140.58 | 63.05 | -32.23 |
| 2022-11-10 | 123.73 | 63.05 | -27.12 |
| 2022-11-09 | 127.32 | 63.05 | -28.27 |
| 2022-11-08 | 130.22 | 63.05 | -29.18 |
| 2022-11-07 | 130.36 | 63.05 | -29.22 |
| 2022-11-04 | 124.15 | 63.05 | -27.26 |
| 2022-11-03 | 112.96 | 63.05 | -23.44 |
| 2022-11-02 | 119.73 | 63.05 | -25.79 |
| 2022-11-01 | 114.76 | 63.05 | -24.08 |
| 2022-10-31 | 104.67 | 63.05 | -20.34 |
| 2022-10-28 | 106.33 | 63.05 | -20.98 |
| 2022-10-27 | 114.20 | 63.05 | -23.88 |
| 2022-10-26 | 112.87 | 63.05 | -23.40 |
| 2022-10-25 | 110.87 | 63.05 | -22.68 |
| 2022-10-24 | 110.87 | 63.05 | -22.68 |
| 2022-10-21 | 124.87 | 63.05 | -27.49 |
| 2022-10-20 | 125.53 | 63.05 | -27.71 |
| 2022-10-19 | 128.87 | 63.05 | -28.76 |
| 2022-10-18 | 134.06 | 63.05 | -30.34 |
| 2022-10-17 | 129.80 | 63.05 | -29.05 |
| 2022-10-14 | 129.67 | 63.05 | -29.01 |
| 2022-10-13 | 127.40 | 63.05 | -28.30 |
| 2022-10-12 | 131.26 | 63.05 | -29.50 |
| 2022-10-11 | 133.13 | 63.05 | -30.06 |
| 2022-10-10 | 137.93 | 63.05 | -31.47 |
| 2022-10-07 | 144.99 | 63.05 | -33.45 |
| 2022-10-06 | 148.73 | 63.05 | -34.45 |
| 2022-10-05 | 149.66 | 63.05 | -34.69 |
| 2022-10-03 | 136.06 | 63.05 | -30.93 |
| 2022-09-30 | 138.46 | 63.05 | -31.62 |
| 2022-09-29 | 137.26 | 63.05 | -31.28 |
| 2022-09-28 | 138.60 | 63.05 | -31.66 |
| 2022-09-27 | 146.86 | 63.05 | -33.95 |
| 2022-09-26 | 146.59 | 63.05 | -33.88 |
| 2022-09-23 | 147.66 | 63.05 | -34.16 |
| 2022-09-22 | 150.73 | 63.05 | -34.97 |
| 2022-09-21 | 154.72 | 63.05 | -35.99 |
| 2022-09-20 | 159.12 | 63.05 | -37.08 |
| 2022-09-19 | 155.79 | 63.05 | -36.26 |
| 2022-09-16 | 158.59 | 63.05 | -36.95 |
| 2022-09-15 | 160.72 | 63.05 | -37.46 |
| 2022-09-14 | 159.92 | 63.05 | -37.27 |
| 2022-09-13 | 166.19 | 63.05 | -38.75 |
| 2022-09-09 | 166.59 | 63.05 | -38.84 |
| 2022-09-08 | 159.66 | 63.05 | -37.21 |
| 2022-09-07 | 162.19 | 63.05 | -37.81 |
| 2022-09-06 | 164.06 | 63.05 | -38.25 |
| 2022-09-05 | 163.92 | 63.05 | -38.22 |
| 2022-09-02 | 167.12 | 63.05 | -38.96 |
| 2022-09-01 | 169.25 | 63.05 | -39.44 |
| 2022-08-31 | 173.25 | 63.05 | -40.33 |
| 2022-08-30 | 173.25 | 63.05 | -40.33 |
| 2022-08-29 | 173.52 | 63.05 | -40.39 |
| 2022-08-26 | 175.92 | 63.05 | -40.91 |
| 2022-08-25 | 173.25 | 63.05 | -40.33 |
| 2022-08-24 | 163.92 | 63.05 | -38.22 |
| 2022-08-23 | 167.12 | 63.05 | -38.96 |
| 2022-08-22 | 170.32 | 63.05 | -39.68 |
| 2022-08-19 | 170.85 | 63.05 | -39.80 |
| 2022-08-18 | 170.32 | 63.05 | -39.68 |
| 2022-08-17 | 172.19 | 63.05 | -40.10 |
| 2022-08-16 | 171.12 | 63.05 | -39.86 |
| 2022-08-15 | 174.32 | 63.05 | -40.56 |
| 2022-08-12 | 176.18 | 63.05 | -40.96 |
| 2022-08-11 | 174.32 | 63.05 | -40.56 |
| 2022-08-10 | 168.45 | 63.05 | -39.26 |
| 2022-08-09 | 173.25 | 63.05 | -40.33 |
| 2022-08-08 | 174.05 | 63.05 | -40.50 |
| 2022-08-05 | 175.92 | 63.05 | -40.91 |
| 2022-08-04 | 175.65 | 63.05 | -40.85 |
| 2022-08-03 | 170.32 | 63.05 | -39.68 |
| 2022-08-02 | 169.25 | 63.05 | -39.44 |
| 2022-08-01 | 175.65 | 63.05 | -40.85 |
| 2022-07-29 | 175.65 | 63.05 | -40.85 |
| 2022-07-28 | 181.52 | 63.05 | -42.08 |
| 2022-07-27 | 182.58 | 63.05 | -42.30 |
| 2022-07-26 | 186.05 | 63.05 | -43.00 |
| 2022-07-25 | 181.52 | 63.05 | -42.08 |
| 2022-07-22 | 181.25 | 63.05 | -42.03 |
| 2022-07-21 | 180.98 | 63.05 | -41.97 |
| 2022-07-20 | 185.78 | 63.05 | -42.95 |
| 2022-07-19 | 182.85 | 63.05 | -42.35 |
| 2022-07-18 | 184.72 | 63.05 | -42.73 |
| 2022-07-15 | 177.78 | 63.05 | -41.30 |
| 2022-07-14 | 183.12 | 63.05 | -42.41 |
| 2022-07-13 | 184.45 | 63.05 | -42.68 |
| 2022-07-12 | 184.72 | 63.05 | -42.73 |
| 2022-07-11 | 188.45 | 63.05 | -43.47 |
| 2022-07-08 | 196.18 | 63.05 | -44.95 |
| 2022-07-07 | 195.65 | 63.05 | -44.85 |
| 2022-07-06 | 193.51 | 63.05 | -44.45 |
| 2022-07-05 | 197.51 | 63.05 | -45.20 |
| 2022-07-04 | 196.98 | 63.05 | -45.10 |
| 2022-06-30 | 196.98 | 63.05 | -45.10 |
| 2022-06-29 | 198.31 | 63.05 | -45.34 |
| 2022-06-28 | 202.84 | 63.05 | -46.16 |
| 2022-06-27 | 200.98 | 63.05 | -45.83 |
| 2022-06-24 | 193.78 | 63.05 | -44.50 |
| 2022-06-23 | 188.18 | 63.05 | -43.42 |
| 2022-06-22 | 184.45 | 63.05 | -42.68 |
| 2022-06-21 | 191.65 | 63.05 | -44.09 |
| 2022-06-20 | 186.85 | 63.05 | -43.16 |
| 2022-06-17 | 186.05 | 63.05 | -43.00 |
| 2022-06-16 | 182.05 | 63.05 | -42.19 |
| 2022-06-15 | 188.45 | 63.05 | -43.47 |
| 2022-06-14 | 184.72 | 63.05 | -42.73 |
| 2022-06-13 | 184.45 | 63.05 | -42.68 |
| 2022-06-10 | 194.85 | 63.05 | -44.70 |
| 2022-06-09 | 195.38 | 63.05 | -44.80 |
| 2022-06-08 | 196.71 | 63.05 | -45.05 |
| 2022-06-07 | 190.58 | 63.05 | -43.89 |
| 2022-06-06 | 191.91 | 63.05 | -44.14 |
| 2022-06-02 | 184.45 | 63.05 | -42.68 |
| 2022-06-01 | 186.85 | 63.05 | -43.16 |
| 2022-05-31 | 188.18 | 63.05 | -43.42 |
| 2022-05-30 | 184.18 | 63.05 | -42.63 |
| 2022-05-27 | 178.85 | 63.05 | -41.53 |
| 2022-05-26 | 170.59 | 63.05 | -39.74 |
| 2022-05-25 | 171.65 | 63.05 | -39.98 |
| 2022-05-24 | 170.85 | 63.05 | -39.80 |
| 2022-05-23 | 174.85 | 63.05 | -40.68 |
| 2022-05-20 | 178.05 | 63.05 | -41.36 |
| 2022-05-19 | 170.32 | 63.05 | -39.68 |
| 2022-05-18 | 176.45 | 63.05 | -41.02 |
| 2022-05-17 | 176.18 | 63.05 | -40.96 |
| 2022-05-16 | 167.39 | 63.05 | -39.02 |
| 2022-05-13 | 166.59 | 63.05 | -38.84 |
| 2022-05-12 | 159.52 | 63.05 | -37.17 |
| 2022-05-11 | 166.05 | 63.05 | -38.72 |
| 2022-05-10 | 162.86 | 63.05 | -37.97 |
| 2022-05-06 | 168.45 | 63.05 | -39.26 |
| 2022-05-05 | 178.32 | 63.05 | -41.42 |
| 2022-05-04 | 179.65 | 63.05 | -41.70 |
| 2022-05-03 | 182.85 | 63.05 | -42.35 |
| 2022-04-29 | 182.85 | 63.05 | -42.35 |
| 2022-04-28 | 171.65 | 63.05 | -39.98 |
| 2022-04-27 | 167.39 | 63.05 | -39.02 |
| 2022-04-26 | 167.39 | 63.05 | -39.02 |
| 2022-04-25 | 167.65 | 63.05 | -39.08 |
| 2022-04-22 | 176.68 | 63.05 | -41.07 |
| 2022-04-21 | 177.21 | 63.05 | -41.18 |
| 2022-04-20 | 180.40 | 63.05 | -41.85 |
| 2022-04-19 | 181.73 | 63.05 | -42.12 |
| 2022-04-14 | 188.36 | 63.05 | -43.46 |
| 2022-04-13 | 186.51 | 63.05 | -43.09 |
| 2022-04-12 | 185.71 | 63.05 | -42.93 |
| 2022-04-11 | 184.38 | 63.05 | -42.67 |
| 2022-04-08 | 193.41 | 63.05 | -44.43 |
| 2022-04-07 | 192.35 | 63.05 | -44.23 |
| 2022-04-06 | 195.53 | 63.05 | -44.83 |
| 2022-04-04 | 201.38 | 63.05 | -45.90 |
| 2022-04-01 | 195.53 | 63.05 | -44.83 |
| 2022-03-31 | 195.80 | 63.05 | -44.88 |
| 2022-03-30 | 197.39 | 63.05 | -45.17 |
| 2022-03-29 | 193.67 | 63.05 | -44.48 |
| 2022-03-28 | 190.49 | 63.05 | -43.87 |
| 2022-03-25 | 186.51 | 63.05 | -43.09 |
| 2022-03-24 | 193.94 | 63.05 | -44.53 |
| 2022-03-23 | 196.33 | 63.05 | -44.98 |
| 2022-03-22 | 193.14 | 63.05 | -44.38 |
| 2022-03-21 | 184.12 | 63.05 | -42.61 |
| 2022-03-18 | 187.57 | 63.05 | -43.30 |
| 2022-03-17 | 187.83 | 63.05 | -43.35 |
| 2022-03-16 | 168.72 | 63.05 | -39.32 |
| 2022-03-15 | 147.61 | 63.05 | -34.15 |
| 2022-03-14 | 162.87 | 63.05 | -37.97 |
| 2022-03-11 | 176.15 | 63.05 | -40.96 |
| 2022-03-10 | 180.13 | 63.05 | -41.80 |
| 2022-03-09 | 175.88 | 63.05 | -40.90 |
| 2022-03-08 | 177.21 | 63.05 | -41.18 |
| 2022-03-07 | 181.73 | 63.05 | -42.12 |
| 2022-03-04 | 192.88 | 63.05 | -44.33 |
| 2022-03-03 | 200.58 | 63.05 | -45.75 |
| 2022-03-02 | 198.72 | 63.05 | -45.42 |
| 2022-03-01 | 203.76 | 63.05 | -46.32 |
| 2022-02-28 | 203.76 | 63.05 | -46.32 |
| 2022-02-25 | 204.30 | 63.05 | -46.42 |
| 2022-02-24 | 206.15 | 63.05 | -46.74 |
| 2022-02-23 | 215.98 | 63.05 | -48.40 |
| 2022-02-22 | 213.59 | 63.05 | -48.01 |
| 2022-02-21 | 223.15 | 63.05 | -49.54 |
| 2022-02-18 | 225.01 | 63.05 | -49.83 |
| 2022-02-17 | 230.85 | 63.05 | -50.72 |
| 2022-02-16 | 229.52 | 63.05 | -50.52 |
| 2022-02-15 | 224.74 | 63.05 | -49.79 |
| 2022-02-14 | 227.66 | 63.05 | -50.24 |
| 2022-02-11 | 232.18 | 63.05 | -50.91 |
| 2022-02-10 | 232.44 | 63.05 | -50.95 |
| 2022-02-09 | 231.38 | 63.05 | -50.80 |
| 2022-02-08 | 225.01 | 63.05 | -49.83 |
| 2022-02-07 | 227.66 | 63.05 | -50.24 |
| 2022-02-04 | 227.93 | 63.05 | -50.28 |
| 2022-01-31 | 218.37 | 63.05 | -48.79 |
| 2022-01-28 | 214.39 | 63.05 | -48.14 |
| 2022-01-27 | 217.57 | 63.05 | -48.66 |
| 2022-01-26 | 223.94 | 63.05 | -49.67 |
| 2022-01-25 | 223.94 | 63.05 | -49.67 |
| 2022-01-24 | 229.26 | 63.05 | -50.48 |
| 2022-01-21 | 232.71 | 63.05 | -50.99 |
| 2022-01-20 | 232.97 | 63.05 | -51.03 |
| 2022-01-19 | 221.56 | 63.05 | -49.29 |
| 2022-01-18 | 222.09 | 63.05 | -49.38 |
| 2022-01-17 | 223.15 | 63.05 | -49.54 |
| 2022-01-14 | 225.01 | 63.05 | -49.83 |
| 2022-01-13 | 226.07 | 63.05 | -50.00 |
| 2022-01-12 | 225.27 | 63.05 | -49.87 |
| 2022-01-11 | 216.78 | 63.05 | -48.53 |
| 2022-01-10 | 216.51 | 63.05 | -48.49 |
| 2022-01-07 | 213.85 | 63.05 | -48.05 |
| 2022-01-06 | 208.28 | 63.05 | -47.11 |
| 2022-01-05 | 205.89 | 63.05 | -46.70 |
| 2022-01-04 | 211.20 | 63.05 | -47.61 |
| 2022-01-03 | 210.67 | 63.05 | -47.52 |
| 2021-12-31 | 212.26 | 63.05 | -47.78 |
| 2021-12-30 | 209.08 | 63.05 | -47.25 |
| 2021-12-29 | 208.01 | 63.05 | -47.06 |
| 2021-12-28 | 210.93 | 63.05 | -47.56 |
| 2021-12-24 | 210.40 | 63.05 | -47.47 |
| 2021-12-23 | 209.87 | 63.05 | -47.38 |
| 2021-12-22 | 208.01 | 63.05 | -47.06 |
| 2021-12-21 | 206.69 | 63.05 | -46.84 |
| 2021-12-20 | 204.03 | 63.05 | -46.37 |
| 2021-12-17 | 209.87 | 63.05 | -47.38 |
| 2021-12-16 | 214.12 | 63.05 | -48.09 |
| 2021-12-15 | 213.06 | 63.05 | -47.92 |
| 2021-12-14 | 215.45 | 63.05 | -48.31 |
| 2021-12-13 | 220.49 | 63.05 | -49.13 |
| 2021-12-10 | 220.23 | 63.05 | -49.08 |
| 2021-12-09 | 223.68 | 63.05 | -49.63 |
| 2021-12-08 | 220.76 | 63.05 | -49.17 |
| 2021-12-07 | 220.49 | 63.05 | -49.13 |
| 2021-12-06 | 212.00 | 63.05 | -47.74 |
| 2021-12-03 | 217.57 | 63.05 | -48.66 |
| 2021-12-02 | 218.10 | 63.05 | -48.74 |
| 2021-12-01 | 216.51 | 63.05 | -48.49 |
| 2021-11-30 | 213.59 | 63.05 | -48.01 |
| 2021-11-29 | 220.49 | 63.05 | -49.13 |
| 2021-11-26 | 222.09 | 63.05 | -49.38 |
| 2021-11-25 | 230.85 | 63.05 | -50.72 |
| 2021-11-24 | 230.05 | 63.05 | -50.60 |
| 2021-11-23 | 229.52 | 63.05 | -50.52 |
| 2021-11-22 | 233.24 | 63.05 | -51.07 |
| 2021-11-19 | 234.30 | 63.05 | -51.23 |
| 2021-11-18 | 237.22 | 63.05 | -51.65 |
| 2021-11-17 | 242.27 | 63.05 | -52.36 |
| 2021-11-16 | 242.53 | 63.05 | -52.40 |
| 2021-11-15 | 239.35 | 63.05 | -51.95 |
| 2021-11-12 | 238.55 | 63.05 | -51.84 |
| 2021-11-11 | 237.75 | 63.05 | -51.73 |
| 2021-11-10 | 234.04 | 63.05 | -51.19 |
| 2021-11-09 | 231.38 | 63.05 | -50.80 |
| 2021-11-08 | 231.38 | 63.05 | -50.80 |
| 2021-11-05 | 232.97 | 63.05 | -51.03 |
| 2021-11-04 | 236.96 | 63.05 | -51.61 |
| 2021-11-03 | 234.04 | 63.05 | -51.19 |
| 2021-11-02 | 235.89 | 63.05 | -51.46 |
| 2021-11-01 | 235.89 | 63.05 | -51.46 |
| 2021-10-29 | 238.81 | 63.05 | -51.88 |
| 2021-10-28 | 240.41 | 63.05 | -52.10 |
| 2021-10-27 | 241.71 | 63.05 | -52.28 |
| 2021-10-26 | 246.91 | 63.05 | -53.00 |
| 2021-10-25 | 248.21 | 63.05 | -53.17 |
| 2021-10-22 | 247.95 | 63.05 | -53.14 |
| 2021-10-21 | 246.13 | 63.05 | -52.89 |
| 2021-10-20 | 248.73 | 63.05 | -53.24 |
| 2021-10-19 | 243.79 | 63.05 | -52.57 |
| 2021-10-18 | 239.37 | 63.05 | -51.95 |
| 2021-10-15 | 237.81 | 63.05 | -51.73 |
| 2021-10-12 | 232.87 | 63.05 | -51.02 |
| 2021-10-11 | 237.29 | 63.05 | -51.66 |
| 2021-10-08 | 231.31 | 63.05 | -50.79 |
| 2021-10-07 | 229.75 | 63.05 | -50.55 |
| 2021-10-06 | 220.12 | 63.05 | -49.07 |
| 2021-10-05 | 221.94 | 63.05 | -49.35 |
| 2021-10-04 | 221.42 | 63.05 | -49.27 |
| 2021-09-30 | 227.93 | 63.05 | -50.28 |
| 2021-09-29 | 229.23 | 63.05 | -50.47 |
| 2021-09-28 | 226.63 | 63.05 | -50.08 |
| 2021-09-27 | 222.72 | 63.05 | -49.48 |
| 2021-09-24 | 223.24 | 63.05 | -49.56 |
| 2021-09-23 | 227.41 | 63.05 | -50.20 |
| 2021-09-21 | 223.24 | 63.05 | -49.56 |
| 2021-09-20 | 221.94 | 63.05 | -49.35 |
| 2021-09-17 | 232.61 | 63.05 | -50.98 |
| 2021-09-16 | 229.75 | 63.05 | -50.55 |
| 2021-09-15 | 235.21 | 63.05 | -51.36 |
| 2021-09-14 | 240.15 | 63.05 | -52.07 |
| 2021-09-13 | 244.05 | 63.05 | -52.61 |
| 2021-09-10 | 248.99 | 63.05 | -53.28 |
| 2021-09-09 | 242.49 | 63.05 | -52.39 |
| 2021-09-08 | 249.77 | 63.05 | -53.38 |
| 2021-09-07 | 250.81 | 63.05 | -53.52 |
| 2021-09-06 | 247.95 | 63.05 | -53.14 |
| 2021-09-03 | 245.09 | 63.05 | -52.75 |
| 2021-09-02 | 247.17 | 63.05 | -53.03 |
| 2021-09-01 | 245.87 | 63.05 | -52.86 |
| 2021-08-31 | 243.53 | 63.05 | -52.54 |
| 2021-08-30 | 239.37 | 63.05 | -51.95 |
| 2021-08-27 | 237.55 | 63.05 | -51.70 |
| 2021-08-26 | 237.81 | 63.05 | -51.73 |
| 2021-08-25 | 241.45 | 63.05 | -52.25 |
| 2021-08-24 | 241.19 | 63.05 | -52.21 |
| 2021-08-23 | 233.91 | 63.05 | -51.17 |
| 2021-08-20 | 230.01 | 63.05 | -50.59 |
| 2021-08-19 | 235.99 | 63.05 | -51.47 |
| 2021-08-18 | 243.01 | 63.05 | -52.46 |
| 2021-08-17 | 241.45 | 63.05 | -52.25 |
| 2021-08-16 | 247.43 | 63.05 | -53.07 |
| 2021-08-13 | 249.77 | 63.05 | -53.38 |
| 2021-08-12 | 250.81 | 63.05 | -53.52 |
| 2021-08-11 | 252.89 | 63.05 | -53.80 |
| 2021-08-10 | 252.11 | 63.05 | -53.69 |
| 2021-08-09 | 247.95 | 63.05 | -53.14 |
| 2021-08-06 | 247.17 | 63.05 | -53.03 |
| 2021-08-05 | 247.43 | 63.05 | -53.07 |
| 2021-08-04 | 250.29 | 63.05 | -53.45 |
| 2021-08-03 | 246.91 | 63.05 | -53.00 |
| 2021-08-02 | 247.43 | 63.05 | -53.07 |
| 2021-07-30 | 244.83 | 63.05 | -52.72 |
| 2021-07-29 | 248.99 | 63.05 | -53.28 |
| 2021-07-28 | 238.59 | 63.05 | -51.84 |
| 2021-07-27 | 233.65 | 63.05 | -51.13 |
| 2021-07-26 | 247.17 | 63.05 | -53.03 |
| 2021-07-23 | 262.25 | 63.05 | -54.99 |
| 2021-07-22 | 267.19 | 63.05 | -55.60 |
| 2021-07-21 | 260.95 | 63.05 | -54.83 |
| 2021-07-20 | 260.95 | 63.05 | -54.83 |
| 2021-07-19 | 264.07 | 63.05 | -55.22 |
| 2021-07-16 | 271.87 | 63.05 | -56.15 |
| 2021-07-15 | 270.57 | 63.05 | -56.00 |
| 2021-07-14 | 267.97 | 63.05 | -55.69 |
| 2021-07-13 | 270.31 | 63.05 | -55.97 |
| 2021-07-12 | 265.37 | 63.05 | -55.37 |
| 2021-07-09 | 263.29 | 63.05 | -55.12 |
| 2021-07-08 | 260.69 | 63.05 | -54.80 |
| 2021-07-07 | 271.09 | 63.05 | -56.06 |
| 2021-07-06 | 271.35 | 63.05 | -56.09 |
| 2021-07-05 | 272.39 | 63.05 | -56.22 |
| 2021-07-02 | 273.69 | 63.05 | -56.37 |
| 2021-06-30 | 280.20 | 63.05 | -57.11 |
| 2021-06-29 | 282.54 | 63.05 | -57.38 |
| 2021-06-28 | 285.40 | 63.05 | -57.69 |
| 2021-06-25 | 285.14 | 63.05 | -57.66 |
| 2021-06-24 | 280.72 | 63.05 | -57.17 |
| 2021-06-23 | 279.94 | 63.05 | -57.09 |
| 2021-06-22 | 272.65 | 63.05 | -56.25 |
| 2021-06-21 | 275.25 | 63.05 | -56.55 |
| 2021-06-18 | 279.16 | 63.05 | -57.00 |
| 2021-06-17 | 275.51 | 63.05 | -56.58 |
| 2021-06-16 | 274.47 | 63.05 | -56.46 |
| 2021-06-15 | 277.08 | 63.05 | -56.76 |
| 2021-06-11 | 279.68 | 63.05 | -57.06 |
| 2021-06-10 | 278.12 | 63.05 | -56.88 |
| 2021-06-09 | 278.38 | 63.05 | -56.91 |
| 2021-06-08 | 278.64 | 63.05 | -56.94 |
| 2021-06-07 | 278.90 | 63.05 | -56.97 |
| 2021-06-04 | 280.20 | 63.05 | -57.11 |
| 2021-06-03 | 280.46 | 63.05 | -57.14 |
| 2021-06-02 | 284.62 | 63.05 | -57.61 |
| 2021-06-01 | 287.22 | 63.05 | -57.89 |
| 2021-05-31 | 282.28 | 63.05 | -57.35 |
| 2021-05-28 | 282.54 | 63.05 | -57.38 |
| 2021-05-27 | 282.02 | 63.05 | -57.32 |
| 2021-05-26 | 282.02 | 63.05 | -57.32 |
| 2021-05-25 | 279.42 | 63.05 | -57.03 |
| 2021-05-24 | 272.65 | 63.05 | -56.25 |
| 2021-05-21 | 272.39 | 63.05 | -56.22 |
| 2021-05-20 | 272.13 | 63.05 | -56.19 |
| 2021-05-18 | 274.21 | 63.05 | -56.43 |
| 2021-05-17 | 269.01 | 63.05 | -55.81 |
| 2021-05-14 | 266.67 | 63.05 | -55.53 |
| 2021-05-13 | 263.81 | 63.05 | -55.18 |
| 2021-05-12 | 269.27 | 63.05 | -55.85 |
| 2021-05-11 | 265.63 | 63.05 | -55.41 |
| 2021-05-10 | 273.69 | 63.05 | -56.37 |
| 2021-05-07 | 274.73 | 63.05 | -56.49 |
| 2021-05-06 | 274.21 | 63.05 | -56.43 |
| 2021-05-05 | 272.39 | 63.05 | -56.22 |
| 2021-05-04 | 274.21 | 63.05 | -56.43 |
| 2021-05-03 | 270.31 | 63.05 | -55.97 |
| 2021-04-30 | 274.47 | 63.05 | -56.46 |
| 2021-04-29 | 283.06 | 63.05 | -57.43 |
| 2021-04-28 | 278.12 | 63.05 | -56.88 |
| 2021-04-27 | 275.80 | 63.05 | -56.61 |
| 2021-04-26 | 276.57 | 63.05 | -56.70 |
| 2021-04-23 | 278.37 | 63.05 | -56.91 |
| 2021-04-22 | 273.73 | 63.05 | -56.37 |
| 2021-04-21 | 272.44 | 63.05 | -56.22 |
| 2021-04-20 | 278.37 | 63.05 | -56.91 |
| 2021-04-19 | 278.63 | 63.05 | -56.94 |
| 2021-04-16 | 276.83 | 63.05 | -56.73 |
| 2021-04-15 | 273.99 | 63.05 | -56.40 |
| 2021-04-14 | 276.31 | 63.05 | -56.67 |
| 2021-04-13 | 272.70 | 63.05 | -56.25 |
| 2021-04-12 | 269.09 | 63.05 | -55.82 |
| 2021-04-09 | 273.73 | 63.05 | -56.37 |
| 2021-04-08 | 277.34 | 63.05 | -56.79 |
| 2021-04-07 | 272.44 | 63.05 | -56.22 |
| 2021-04-01 | 275.80 | 63.05 | -56.61 |
| 2021-03-31 | 269.35 | 63.05 | -55.86 |
| 2021-03-30 | 271.41 | 63.05 | -56.10 |
| 2021-03-29 | 268.84 | 63.05 | -55.79 |
| 2021-03-26 | 268.06 | 63.05 | -55.70 |
| 2021-03-25 | 262.91 | 63.05 | -55.07 |
| 2021-03-24 | 262.39 | 63.05 | -55.01 |
| 2021-03-23 | 271.16 | 63.05 | -56.07 |
| 2021-03-22 | 275.02 | 63.05 | -56.52 |
| 2021-03-19 | 276.05 | 63.05 | -56.64 |
| 2021-03-18 | 282.24 | 63.05 | -57.34 |
| 2021-03-17 | 277.60 | 63.05 | -56.82 |
| 2021-03-16 | 277.08 | 63.05 | -56.76 |
| 2021-03-15 | 275.28 | 63.05 | -56.55 |
| 2021-03-12 | 273.73 | 63.05 | -56.37 |
| 2021-03-11 | 281.21 | 63.05 | -57.23 |
| 2021-03-10 | 275.54 | 63.05 | -56.58 |
| 2021-03-09 | 273.22 | 63.05 | -56.31 |
| 2021-03-08 | 270.38 | 63.05 | -55.98 |
| 2021-03-05 | 276.83 | 63.05 | -56.73 |
| 2021-03-04 | 279.15 | 63.05 | -57.00 |
| 2021-03-03 | 286.62 | 63.05 | -57.83 |
| 2021-03-02 | 276.83 | 63.05 | -56.73 |
| 2021-03-01 | 281.21 | 63.05 | -57.23 |
| 2021-02-26 | 276.57 | 63.05 | -56.70 |
| 2021-02-25 | 290.74 | 63.05 | -58.27 |
| 2021-02-24 | 285.07 | 63.05 | -57.66 |
| 2021-02-23 | 296.93 | 63.05 | -58.92 |
| 2021-02-22 | 293.32 | 63.05 | -58.55 |
| 2021-02-19 | 296.93 | 63.05 | -58.92 |
| 2021-02-18 | 296.67 | 63.05 | -58.90 |
| 2021-02-17 | 302.60 | 63.05 | -59.50 |
| 2021-02-16 | 298.22 | 63.05 | -59.06 |
| 2021-02-11 | 290.74 | 63.05 | -58.27 |
| 2021-02-10 | 289.97 | 63.05 | -58.19 |
| 2021-02-09 | 281.21 | 63.05 | -57.23 |
| 2021-02-08 | 280.18 | 63.05 | -57.11 |
| 2021-02-05 | 279.92 | 63.05 | -57.08 |
| 2021-02-04 | 276.83 | 63.05 | -56.73 |
| 2021-02-03 | 279.66 | 63.05 | -57.05 |
| 2021-02-02 | 279.15 | 63.05 | -57.00 |
| 2021-02-01 | 274.51 | 63.05 | -56.46 |
| 2021-01-29 | 266.77 | 63.05 | -55.55 |
| 2021-01-28 | 269.87 | 63.05 | -55.92 |
| 2021-01-27 | 279.66 | 63.05 | -57.05 |
| 2021-01-26 | 280.95 | 63.05 | -57.20 |
| 2021-01-25 | 290.23 | 63.05 | -58.22 |
| 2021-01-22 | 281.72 | 63.05 | -57.29 |
| 2021-01-21 | 287.39 | 63.05 | -57.91 |
| 2021-01-20 | 287.65 | 63.05 | -57.94 |
| 2021-01-19 | 284.04 | 63.05 | -57.54 |
| 2021-01-18 | 273.73 | 63.05 | -56.37 |
| 2021-01-15 | 270.90 | 63.05 | -56.04 |
| 2021-01-14 | 269.09 | 63.05 | -55.82 |
| 2021-01-13 | 266.00 | 63.05 | -55.45 |
| 2021-01-12 | 266.00 | 63.05 | -55.45 |
| 2021-01-11 | 262.39 | 63.05 | -55.01 |
| 2021-01-08 | 261.10 | 63.05 | -54.85 |
| 2021-01-07 | 256.98 | 63.05 | -54.33 |
| 2021-01-06 | 258.78 | 63.05 | -54.56 |
| 2021-01-05 | 257.50 | 63.05 | -54.39 |
| 2021-01-04 | 256.21 | 63.05 | -54.23 |
| 2020-12-31 | 253.11 | 63.05 | -53.83 |
| 2020-12-30 | 252.34 | 63.05 | -53.72 |
| 2020-12-29 | 244.61 | 63.05 | -52.69 |
| 2020-12-28 | 241.26 | 63.05 | -52.22 |
| 2020-12-24 | 242.80 | 63.05 | -52.44 |
| 2020-12-23 | 241.77 | 63.05 | -52.29 |
| 2020-12-22 | 238.94 | 63.05 | -51.89 |
| 2020-12-21 | 241.00 | 63.05 | -52.18 |
| 2020-12-18 | 242.80 | 63.05 | -52.44 |
| 2020-12-17 | 246.15 | 63.05 | -52.90 |
| 2020-12-16 | 243.83 | 63.05 | -52.58 |
| 2020-12-15 | 240.23 | 63.05 | -52.08 |
| 2020-12-14 | 242.55 | 63.05 | -52.40 |
| 2020-12-11 | 244.09 | 63.05 | -52.61 |
| 2020-12-10 | 242.80 | 63.05 | -52.44 |
| 2020-12-09 | 243.83 | 63.05 | -52.58 |
| 2020-12-08 | 241.00 | 63.05 | -52.18 |
| 2020-12-07 | 243.06 | 63.05 | -52.47 |
| 2020-12-04 | 247.70 | 63.05 | -53.11 |
| 2020-12-03 | 246.67 | 63.05 | -52.97 |
| 2020-12-02 | 243.83 | 63.05 | -52.58 |
| 2020-12-01 | 244.35 | 63.05 | -52.65 |
| 2020-11-30 | 242.29 | 63.05 | -52.36 |
| 2020-11-27 | 248.99 | 63.05 | -53.28 |
| 2020-11-26 | 247.19 | 63.05 | -53.04 |
| 2020-11-25 | 245.12 | 63.05 | -52.76 |
| 2020-11-24 | 244.61 | 63.05 | -52.69 |
| 2020-11-23 | 243.32 | 63.05 | -52.51 |
| 2020-11-20 | 242.55 | 63.05 | -52.40 |
| 2020-11-19 | 241.77 | 63.05 | -52.29 |
| 2020-11-18 | 243.83 | 63.05 | -52.58 |
| 2020-11-17 | 242.55 | 63.05 | -52.40 |
| 2020-11-16 | 242.03 | 63.05 | -52.33 |
| 2020-11-13 | 238.94 | 63.05 | -51.89 |
| 2020-11-12 | 239.45 | 63.05 | -51.97 |
| 2020-11-11 | 240.23 | 63.05 | -52.08 |
| 2020-11-10 | 240.23 | 63.05 | -52.08 |
| 2020-11-09 | 237.13 | 63.05 | -51.64 |
| 2020-11-06 | 233.52 | 63.05 | -51.11 |
| 2020-11-05 | 231.21 | 63.05 | -50.77 |
| 2020-11-04 | 222.18 | 63.05 | -49.39 |
| 2020-11-03 | 223.73 | 63.05 | -49.63 |
| 2020-11-02 | 217.03 | 63.05 | -48.57 |
| 2020-10-30 | 212.39 | 63.05 | -47.81 |
| 2020-10-29 | 218.58 | 63.05 | -48.82 |
| 2020-10-28 | 219.58 | 63.05 | -48.98 |
| 2020-10-27 | 220.33 | 63.05 | -49.10 |
| 2020-10-23 | 222.59 | 63.05 | -49.46 |
| 2020-10-22 | 220.84 | 63.05 | -49.18 |
| 2020-10-21 | 220.58 | 63.05 | -49.14 |
| 2020-10-20 | 218.07 | 63.05 | -48.74 |
| 2020-10-19 | 217.82 | 63.05 | -48.70 |
| 2020-10-16 | 216.32 | 63.05 | -48.45 |
| 2020-10-15 | 212.55 | 63.05 | -47.83 |
| 2020-10-14 | 219.08 | 63.05 | -48.90 |
| 2020-10-12 | 219.83 | 63.05 | -49.02 |
| 2020-10-09 | 213.55 | 63.05 | -48.00 |
| 2020-10-08 | 213.05 | 63.05 | -47.92 |
| 2020-10-07 | 214.56 | 63.05 | -48.17 |
| 2020-10-06 | 211.04 | 63.05 | -47.58 |
| 2020-10-05 | 207.78 | 63.05 | -47.02 |
| 2020-09-30 | 204.77 | 63.05 | -46.50 |
| 2020-09-29 | 202.26 | 63.05 | -46.06 |
| 2020-09-28 | 204.77 | 63.05 | -46.50 |
| 2020-09-25 | 202.01 | 63.05 | -46.01 |
| 2020-09-24 | 202.76 | 63.05 | -46.15 |
| 2020-09-23 | 207.78 | 63.05 | -47.02 |
| 2020-09-22 | 207.53 | 63.05 | -46.98 |
| 2020-09-21 | 210.29 | 63.05 | -47.45 |
| 2020-09-18 | 216.82 | 63.05 | -48.54 |
| 2020-09-17 | 215.31 | 63.05 | -48.29 |
| 2020-09-16 | 219.83 | 63.05 | -49.02 |
| 2020-09-15 | 220.33 | 63.05 | -49.10 |
| 2020-09-14 | 218.83 | 63.05 | -48.86 |
| 2020-09-11 | 217.07 | 63.05 | -48.58 |
| 2020-09-10 | 215.56 | 63.05 | -48.33 |
| 2020-09-09 | 216.82 | 63.05 | -48.54 |
| 2020-09-08 | 218.58 | 63.05 | -48.82 |
| 2020-09-07 | 219.33 | 63.05 | -48.94 |
| 2020-09-04 | 220.33 | 63.05 | -49.10 |
| 2020-09-03 | 222.84 | 63.05 | -49.50 |
| 2020-09-02 | 224.10 | 63.05 | -49.69 |
| 2020-09-01 | 224.85 | 63.05 | -49.81 |
| 2020-08-31 | 224.35 | 63.05 | -49.73 |
| 2020-08-28 | 227.86 | 63.05 | -50.27 |
| 2020-08-27 | 225.86 | 63.05 | -49.96 |
| 2020-08-26 | 227.86 | 63.05 | -50.27 |
| 2020-08-25 | 228.37 | 63.05 | -50.35 |
| 2020-08-24 | 228.62 | 63.05 | -50.38 |
| 2020-08-21 | 223.60 | 63.05 | -49.61 |
| 2020-08-20 | 219.33 | 63.05 | -48.94 |
| 2020-08-19 | 224.85 | 63.05 | -49.81 |
| 2020-08-18 | 226.61 | 63.05 | -50.08 |
| 2020-08-17 | 226.36 | 63.05 | -50.04 |
| 2020-08-14 | 224.10 | 63.05 | -49.69 |
| 2020-08-13 | 225.10 | 63.05 | -49.85 |
| 2020-08-12 | 224.85 | 63.05 | -49.81 |
| 2020-08-11 | 220.84 | 63.05 | -49.18 |
| 2020-08-10 | 215.06 | 63.05 | -48.25 |
| 2020-08-07 | 216.07 | 63.05 | -48.41 |
| 2020-08-06 | 221.34 | 63.05 | -49.26 |
| 2020-08-05 | 223.85 | 63.05 | -49.65 |
| 2020-08-04 | 221.59 | 63.05 | -49.30 |
| 2020-08-03 | 215.31 | 63.05 | -48.29 |
| 2020-07-31 | 217.07 | 63.05 | -48.58 |
| 2020-07-30 | 218.07 | 63.05 | -48.74 |
| 2020-07-29 | 220.33 | 63.05 | -49.10 |
| 2020-07-28 | 219.58 | 63.05 | -48.98 |
| 2020-07-27 | 218.32 | 63.05 | -48.78 |
| 2020-07-24 | 218.32 | 63.05 | -48.78 |
| 2020-07-23 | 225.10 | 63.05 | -49.85 |
| 2020-07-22 | 222.34 | 63.05 | -49.42 |
| 2020-07-21 | 229.87 | 63.05 | -50.57 |
| 2020-07-20 | 222.84 | 63.05 | -49.50 |
| 2020-07-17 | 223.85 | 63.05 | -49.65 |
| 2020-07-16 | 222.09 | 63.05 | -49.38 |
| 2020-07-15 | 228.62 | 63.05 | -50.38 |
| 2020-07-14 | 228.37 | 63.05 | -50.35 |
| 2020-07-13 | 232.38 | 63.05 | -50.95 |
| 2020-07-10 | 230.63 | 63.05 | -50.68 |
| 2020-07-09 | 237.40 | 63.05 | -51.68 |
| 2020-07-08 | 235.65 | 63.05 | -51.42 |
| 2020-07-07 | 234.39 | 63.05 | -51.24 |
| 2020-07-06 | 238.16 | 63.05 | -51.78 |
| 2020-07-03 | 225.35 | 63.05 | -49.89 |
| 2020-07-02 | 222.59 | 63.05 | -49.46 |
| 2020-06-30 | 212.55 | 63.05 | -47.83 |
| 2020-06-29 | 210.79 | 63.05 | -47.54 |
| 2020-06-26 | 213.81 | 63.05 | -48.04 |
| 2020-06-24 | 216.82 | 63.05 | -48.54 |
| 2020-06-23 | 218.32 | 63.05 | -48.78 |
| 2020-06-22 | 213.81 | 63.05 | -48.04 |
| 2020-06-19 | 214.56 | 63.05 | -48.17 |
| 2020-06-18 | 212.30 | 63.05 | -47.79 |
| 2020-06-17 | 212.55 | 63.05 | -47.83 |
| 2020-06-16 | 211.30 | 63.05 | -47.62 |
| 2020-06-15 | 203.76 | 63.05 | -46.32 |
| 2020-06-12 | 210.04 | 63.05 | -47.41 |
| 2020-06-11 | 212.05 | 63.05 | -47.75 |
| 2020-06-10 | 219.58 | 63.05 | -48.98 |
| 2020-06-09 | 219.33 | 63.05 | -48.94 |
| 2020-06-08 | 215.56 | 63.05 | -48.33 |
| 2020-06-05 | 215.56 | 63.05 | -48.33 |
| 2020-06-04 | 210.29 | 63.05 | -47.45 |
| 2020-06-03 | 209.79 | 63.05 | -47.37 |
| 2020-06-02 | 204.52 | 63.05 | -46.46 |
| 2020-06-01 | 201.00 | 63.05 | -45.83 |
| 2020-05-29 | 191.21 | 63.05 | -44.01 |
| 2020-05-28 | 193.09 | 63.05 | -44.37 |
| 2020-05-27 | 194.98 | 63.05 | -44.72 |
| 2020-05-26 | 196.86 | 63.05 | -45.08 |
| 2020-05-25 | 190.58 | 63.05 | -43.89 |
| 2020-05-22 | 190.58 | 63.05 | -43.89 |
| 2020-05-21 | 206.90 | 63.05 | -46.87 |
| 2020-05-20 | 209.41 | 63.05 | -47.30 |
| 2020-05-19 | 208.78 | 63.05 | -47.20 |
| 2020-05-18 | 203.76 | 63.05 | -46.32 |
| 2020-05-15 | 201.25 | 63.05 | -45.88 |
| 2020-05-14 | 201.25 | 63.05 | -45.88 |
| 2020-05-13 | 205.65 | 63.05 | -46.65 |
| 2020-05-12 | 206.90 | 63.05 | -46.87 |
| 2020-05-11 | 211.30 | 63.05 | -47.62 |
| 2020-05-08 | 206.27 | 63.05 | -46.76 |
| 2020-05-07 | 203.14 | 63.05 | -46.21 |
| 2020-05-06 | 205.65 | 63.05 | -46.65 |
| 2020-05-05 | 201.25 | 63.05 | -45.88 |
| 2020-05-04 | 198.12 | 63.05 | -45.31 |
| 2020-04-29 | 210.67 | 63.05 | -47.52 |
| 2020-04-28 | 210.67 | 63.05 | -47.52 |
| 2020-04-27 | 206.40 | 63.05 | -46.79 |
| 2020-04-24 | 200.77 | 63.05 | -45.79 |
| 2020-04-23 | 202.02 | 63.05 | -46.01 |
| 2020-04-22 | 201.40 | 63.05 | -45.90 |
| 2020-04-21 | 200.15 | 63.05 | -45.68 |
| 2020-04-20 | 207.65 | 63.05 | -47.00 |
| 2020-04-17 | 207.03 | 63.05 | -46.89 |
| 2020-04-16 | 203.27 | 63.05 | -46.24 |
| 2020-04-15 | 203.90 | 63.05 | -46.35 |
| 2020-04-14 | 208.90 | 63.05 | -47.22 |
| 2020-04-09 | 206.40 | 63.05 | -46.79 |
| 2020-04-08 | 202.65 | 63.05 | -46.13 |
| 2020-04-07 | 206.40 | 63.05 | -46.79 |
| 2020-04-06 | 199.52 | 63.05 | -45.56 |
| 2020-04-03 | 193.27 | 63.05 | -44.40 |
| 2020-04-02 | 193.89 | 63.05 | -44.52 |
| 2020-04-01 | 191.39 | 63.05 | -44.04 |
| 2020-03-31 | 198.27 | 63.05 | -45.34 |
| 2020-03-30 | 192.64 | 63.05 | -44.28 |
| 2020-03-27 | 197.02 | 63.05 | -45.11 |
| 2020-03-26 | 195.14 | 63.05 | -44.76 |
| 2020-03-25 | 197.65 | 63.05 | -45.22 |
| 2020-03-24 | 188.27 | 63.05 | -43.44 |
| 2020-03-23 | 175.13 | 63.05 | -40.74 |
| 2020-03-20 | 188.89 | 63.05 | -43.56 |
| 2020-03-19 | 175.13 | 63.05 | -40.74 |
| 2020-03-18 | 183.26 | 63.05 | -42.44 |
| 2020-03-17 | 195.14 | 63.05 | -44.76 |
| 2020-03-16 | 193.89 | 63.05 | -44.52 |
| 2020-03-13 | 204.52 | 63.05 | -46.46 |
| 2020-03-12 | 208.28 | 63.05 | -47.11 |
| 2020-03-11 | 220.16 | 63.05 | -49.07 |
| 2020-03-10 | 221.41 | 63.05 | -49.27 |
| 2020-03-09 | 218.28 | 63.05 | -48.77 |
| 2020-03-06 | 231.41 | 63.05 | -50.80 |
| 2020-03-05 | 238.29 | 63.05 | -51.80 |
| 2020-03-04 | 232.04 | 63.05 | -50.89 |
| 2020-03-03 | 232.66 | 63.05 | -50.99 |
| 2020-03-02 | 233.29 | 63.05 | -51.08 |
| 2020-02-28 | 230.79 | 63.05 | -50.71 |
| 2020-02-27 | 239.54 | 63.05 | -51.98 |
| 2020-02-26 | 237.04 | 63.05 | -51.62 |
| 2020-02-25 | 238.92 | 63.05 | -51.89 |
| 2020-02-24 | 238.29 | 63.05 | -51.80 |
| 2020-02-21 | 243.92 | 63.05 | -52.59 |
| 2020-02-20 | 247.04 | 63.05 | -53.02 |
| 2020-02-19 | 248.30 | 63.05 | -53.19 |
| 2020-02-18 | 246.42 | 63.05 | -52.93 |
| 2020-02-17 | 252.05 | 63.05 | -53.69 |
| 2020-02-14 | 250.17 | 63.05 | -53.44 |
| 2020-02-13 | 249.55 | 63.05 | -53.35 |
| 2020-02-12 | 250.80 | 63.05 | -53.52 |
| 2020-02-11 | 247.04 | 63.05 | -53.02 |
| 2020-02-10 | 242.67 | 63.05 | -52.42 |
| 2020-02-07 | 244.54 | 63.05 | -52.68 |
| 2020-02-06 | 246.42 | 63.05 | -52.93 |
| 2020-02-05 | 237.04 | 63.05 | -51.62 |
| 2020-02-04 | 235.79 | 63.05 | -51.44 |
| 2020-02-03 | 231.41 | 63.05 | -50.80 |
| 2020-01-31 | 231.41 | 63.05 | -50.80 |
| 2020-01-30 | 233.29 | 63.05 | -51.08 |
| 2020-01-29 | 241.42 | 63.05 | -52.24 |
| 2020-01-24 | 251.42 | 63.05 | -53.60 |
| 2020-01-23 | 250.17 | 63.05 | -53.44 |
| 2020-01-22 | 257.05 | 63.05 | -54.33 |
| 2020-01-21 | 252.05 | 63.05 | -53.69 |
| 2020-01-20 | 262.05 | 63.05 | -54.97 |
| 2020-01-17 | 265.18 | 63.05 | -55.35 |
| 2020-01-16 | 262.68 | 63.05 | -55.04 |
| 2020-01-15 | 262.05 | 63.05 | -54.97 |
| 2020-01-14 | 263.30 | 63.05 | -55.12 |
| 2020-01-13 | 264.55 | 63.05 | -55.27 |
| 2020-01-10 | 260.18 | 63.05 | -54.73 |
| 2020-01-09 | 260.18 | 63.05 | -54.73 |
| 2020-01-08 | 253.30 | 63.05 | -53.85 |
| 2020-01-07 | 255.80 | 63.05 | -54.17 |
| 2020-01-06 | 255.80 | 63.05 | -54.17 |
| 2020-01-03 | 258.30 | 63.05 | -54.49 |
| 2020-01-02 | 258.93 | 63.05 | -54.57 |
| 2019-12-31 | 255.80 | 63.05 | -54.17 |
| 2019-12-30 | 257.05 | 63.05 | -54.33 |
| 2019-12-27 | 255.17 | 63.05 | -54.09 |
| 2019-12-24 | 250.17 | 63.05 | -53.44 |
| 2019-12-23 | 251.42 | 63.05 | -53.60 |
| 2019-12-20 | 252.05 | 63.05 | -53.69 |
| 2019-12-19 | 250.17 | 63.05 | -53.44 |
| 2019-12-18 | 250.80 | 63.05 | -53.52 |
| 2019-12-17 | 250.17 | 63.05 | -53.44 |
| 2019-12-16 | 246.42 | 63.05 | -52.93 |
| 2019-12-13 | 248.30 | 63.05 | -53.19 |
| 2019-12-12 | 240.17 | 63.05 | -52.07 |
| 2019-12-11 | 235.16 | 63.05 | -51.35 |
| 2019-12-10 | 232.66 | 63.05 | -50.99 |
| 2019-12-09 | 233.91 | 63.05 | -51.17 |
| 2019-12-06 | 233.29 | 63.05 | -51.08 |
| 2019-12-05 | 230.79 | 63.05 | -50.71 |
| 2019-12-04 | 228.29 | 63.05 | -50.33 |
| 2019-12-03 | 232.04 | 63.05 | -50.89 |
| 2019-12-02 | 233.29 | 63.05 | -51.08 |
| 2019-11-29 | 231.41 | 63.05 | -50.80 |
| 2019-11-28 | 238.29 | 63.05 | -51.80 |
| 2019-11-27 | 239.54 | 63.05 | -51.98 |
| 2019-11-26 | 238.92 | 63.05 | -51.89 |
| 2019-11-25 | 239.54 | 63.05 | -51.98 |
| 2019-11-22 | 234.54 | 63.05 | -51.26 |
| 2019-11-21 | 232.66 | 63.05 | -50.99 |
| 2019-11-20 | 238.29 | 63.05 | -51.80 |
| 2019-11-19 | 240.79 | 63.05 | -52.16 |
| 2019-11-18 | 235.16 | 63.05 | -51.35 |
| 2019-11-15 | 231.41 | 63.05 | -50.80 |
| 2019-11-14 | 232.04 | 63.05 | -50.89 |
| 2019-11-13 | 233.91 | 63.05 | -51.17 |
| 2019-11-12 | 240.17 | 63.05 | -52.07 |
| 2019-11-11 | 238.92 | 63.05 | -51.89 |
| 2019-11-08 | 247.67 | 63.05 | -53.10 |
| 2019-11-07 | 250.17 | 63.05 | -53.44 |
| 2019-11-06 | 248.30 | 63.05 | -53.19 |
| 2019-11-05 | 248.30 | 63.05 | -53.19 |
| 2019-11-04 | 247.04 | 63.05 | -53.02 |
| 2019-11-01 | 241.42 | 63.05 | -52.24 |
| 2019-10-31 | 238.29 | 63.05 | -51.80 |
| 2019-10-30 | 235.41 | 63.05 | -51.39 |
| 2019-10-29 | 237.24 | 63.05 | -51.65 |
| 2019-10-28 | 237.84 | 63.05 | -51.74 |
| 2019-10-25 | 236.02 | 63.05 | -51.48 |
| 2019-10-24 | 236.02 | 63.05 | -51.48 |
| 2019-10-23 | 234.20 | 63.05 | -51.21 |
| 2019-10-22 | 236.63 | 63.05 | -51.56 |
| 2019-10-21 | 235.41 | 63.05 | -51.39 |
| 2019-10-18 | 236.02 | 63.05 | -51.48 |
| 2019-10-17 | 237.84 | 63.05 | -51.74 |
| 2019-10-16 | 234.81 | 63.05 | -51.30 |
| 2019-10-15 | 232.98 | 63.05 | -51.03 |
| 2019-10-14 | 233.59 | 63.05 | -51.12 |
| 2019-10-11 | 231.77 | 63.05 | -50.85 |
| 2019-10-10 | 223.26 | 63.05 | -49.56 |
| 2019-10-09 | 223.26 | 63.05 | -49.56 |
| 2019-10-08 | 225.69 | 63.05 | -49.94 |
| 2019-10-04 | 224.48 | 63.05 | -49.75 |
| 2019-10-03 | 228.12 | 63.05 | -50.31 |
| 2019-10-02 | 226.91 | 63.05 | -50.12 |
| 2019-09-30 | 227.51 | 63.05 | -50.22 |
| 2019-09-27 | 226.30 | 63.05 | -50.03 |
| 2019-09-26 | 226.91 | 63.05 | -50.12 |
| 2019-09-25 | 226.30 | 63.05 | -50.03 |
| 2019-09-24 | 230.55 | 63.05 | -50.67 |
| 2019-09-23 | 229.34 | 63.05 | -50.49 |
| 2019-09-20 | 232.38 | 63.05 | -50.94 |
| 2019-09-19 | 232.38 | 63.05 | -50.94 |
| 2019-09-18 | 236.02 | 63.05 | -51.48 |
| 2019-09-17 | 236.02 | 63.05 | -51.48 |
| 2019-09-16 | 239.67 | 63.05 | -52.00 |
| 2019-09-13 | 242.71 | 63.05 | -52.42 |
| 2019-09-12 | 239.67 | 63.05 | -52.00 |
| 2019-09-11 | 239.67 | 63.05 | -52.00 |
| 2019-09-10 | 234.81 | 63.05 | -51.30 |
| 2019-09-09 | 234.81 | 63.05 | -51.30 |
| 2019-09-06 | 233.59 | 63.05 | -51.12 |
| 2019-09-05 | 232.98 | 63.05 | -51.03 |
| 2019-09-04 | 231.77 | 63.05 | -50.85 |
| 2019-09-03 | 219.62 | 63.05 | -48.99 |
| 2019-09-02 | 220.83 | 63.05 | -49.18 |
| 2019-08-30 | 222.05 | 63.05 | -49.37 |
| 2019-08-29 | 221.44 | 63.05 | -49.28 |
| 2019-08-28 | 220.22 | 63.05 | -49.08 |
| 2019-08-27 | 220.83 | 63.05 | -49.18 |
| 2019-08-26 | 221.44 | 63.05 | -49.28 |
| 2019-08-23 | 226.91 | 63.05 | -50.12 |
| 2019-08-22 | 225.69 | 63.05 | -49.94 |
| 2019-08-21 | 228.12 | 63.05 | -50.31 |
| 2019-08-20 | 228.12 | 63.05 | -50.31 |
| 2019-08-19 | 227.51 | 63.05 | -50.22 |
| 2019-08-16 | 222.05 | 63.05 | -49.37 |
| 2019-08-15 | 218.40 | 63.05 | -48.79 |
| 2019-08-14 | 215.36 | 63.05 | -48.30 |
| 2019-08-13 | 215.97 | 63.05 | -48.40 |
| 2019-08-12 | 222.05 | 63.05 | -49.37 |
| 2019-08-09 | 223.87 | 63.05 | -49.66 |
| 2019-08-08 | 226.30 | 63.05 | -50.03 |
| 2019-08-07 | 225.08 | 63.05 | -49.84 |
| 2019-08-06 | 225.08 | 63.05 | -49.84 |
| 2019-08-05 | 226.30 | 63.05 | -50.03 |
| 2019-08-02 | 235.41 | 63.05 | -51.39 |
| 2019-08-01 | 243.92 | 63.05 | -52.59 |
| 2019-07-31 | 246.35 | 63.05 | -52.92 |
| 2019-07-30 | 250.61 | 63.05 | -53.49 |
| 2019-07-29 | 250.00 | 63.05 | -53.41 |
| 2019-07-26 | 253.04 | 63.05 | -53.82 |
| 2019-07-25 | 256.07 | 63.05 | -54.21 |
| 2019-07-24 | 254.86 | 63.05 | -54.05 |
| 2019-07-23 | 254.25 | 63.05 | -53.97 |
| 2019-07-22 | 252.43 | 63.05 | -53.74 |
| 2019-07-19 | 257.90 | 63.05 | -54.44 |
| 2019-07-18 | 254.25 | 63.05 | -53.97 |
| 2019-07-17 | 256.07 | 63.05 | -54.21 |
| 2019-07-16 | 256.07 | 63.05 | -54.21 |
| 2019-07-15 | 255.47 | 63.05 | -54.13 |
| 2019-07-12 | 254.86 | 63.05 | -54.05 |
| 2019-07-11 | 253.64 | 63.05 | -53.89 |
| 2019-07-10 | 251.21 | 63.05 | -53.58 |
| 2019-07-09 | 250.00 | 63.05 | -53.41 |
| 2019-07-08 | 252.43 | 63.05 | -53.74 |
| 2019-07-05 | 258.50 | 63.05 | -54.52 |
| 2019-07-04 | 259.11 | 63.05 | -54.60 |
| 2019-07-03 | 259.11 | 63.05 | -54.60 |
| 2019-07-02 | 259.72 | 63.05 | -54.67 |
| 2019-06-28 | 253.64 | 63.05 | -53.89 |
| 2019-06-27 | 254.86 | 63.05 | -54.05 |
| 2019-06-26 | 249.39 | 63.05 | -53.33 |
| 2019-06-25 | 248.78 | 63.05 | -53.25 |
| 2019-06-24 | 252.43 | 63.05 | -53.74 |
| 2019-06-21 | 252.43 | 63.05 | -53.74 |
| 2019-06-20 | 253.64 | 63.05 | -53.89 |
| 2019-06-19 | 248.17 | 63.05 | -53.17 |
| 2019-06-18 | 239.67 | 63.05 | -52.00 |
| 2019-06-17 | 237.24 | 63.05 | -51.65 |
| 2019-06-14 | 235.41 | 63.05 | -51.39 |
| 2019-06-13 | 237.84 | 63.05 | -51.74 |
| 2019-06-12 | 237.84 | 63.05 | -51.74 |
| 2019-06-11 | 243.31 | 63.05 | -52.51 |
| 2019-06-10 | 240.88 | 63.05 | -52.17 |
| 2019-06-06 | 232.98 | 63.05 | -51.03 |
| 2019-06-05 | 232.98 | 63.05 | -51.03 |
| 2019-06-04 | 230.55 | 63.05 | -50.67 |
| 2019-06-03 | 231.77 | 63.05 | -50.85 |
| 2019-05-31 | 232.38 | 63.05 | -50.94 |
| 2019-05-30 | 234.81 | 63.05 | -51.30 |
| 2019-05-29 | 236.02 | 63.05 | -51.48 |
| 2019-05-28 | 237.24 | 63.05 | -51.65 |
| 2019-05-27 | 236.02 | 63.05 | -51.48 |
| 2019-05-24 | 237.24 | 63.05 | -51.65 |
| 2019-05-23 | 236.02 | 63.05 | -51.48 |
| 2019-05-22 | 239.67 | 63.05 | -52.00 |
| 2019-05-21 | 240.28 | 63.05 | -52.08 |
| 2019-05-20 | 240.88 | 63.05 | -52.17 |
| 2019-05-17 | 242.71 | 63.05 | -52.42 |
| 2019-05-16 | 245.74 | 63.05 | -52.84 |
| 2019-05-15 | 245.14 | 63.05 | -52.76 |
| 2019-05-14 | 243.92 | 63.05 | -52.59 |
| 2019-05-10 | 248.78 | 63.05 | -53.25 |
| 2019-05-09 | 246.35 | 63.05 | -52.92 |
| 2019-05-08 | 254.25 | 63.05 | -53.97 |
| 2019-05-07 | 258.50 | 63.05 | -54.52 |
| 2019-05-06 | 257.29 | 63.05 | -54.36 |
| 2019-05-03 | 267.62 | 63.05 | -55.65 |
| 2019-05-02 | 265.80 | 63.05 | -55.43 |
| 2019-04-30 | 262.76 | 63.05 | -55.05 |
| 2019-04-29 | 265.80 | 63.05 | -55.43 |
| 2019-04-26 | 261.54 | 63.05 | -54.90 |
| 2019-04-25 | 261.54 | 63.05 | -54.90 |
| 2019-04-24 | 263.96 | 63.05 | -55.20 |
| 2019-04-23 | 265.77 | 63.05 | -55.42 |
| 2019-04-18 | 265.77 | 63.05 | -55.42 |
| 2019-04-17 | 268.19 | 63.05 | -55.72 |
| 2019-04-16 | 268.19 | 63.05 | -55.72 |
| 2019-04-15 | 263.96 | 63.05 | -55.20 |
| 2019-04-12 | 265.17 | 63.05 | -55.35 |
| 2019-04-11 | 264.57 | 63.05 | -55.28 |
| 2019-04-10 | 268.19 | 63.05 | -55.72 |
| 2019-04-09 | 268.80 | 63.05 | -55.79 |
| 2019-04-08 | 267.59 | 63.05 | -55.64 |
| 2019-04-04 | 266.38 | 63.05 | -55.50 |
| 2019-04-03 | 265.77 | 63.05 | -55.42 |
| 2019-04-02 | 262.15 | 63.05 | -54.98 |
| 2019-04-01 | 261.54 | 63.05 | -54.90 |
| 2019-03-29 | 255.50 | 63.05 | -54.13 |
| 2019-03-28 | 251.26 | 63.05 | -53.58 |
| 2019-03-27 | 251.87 | 63.05 | -53.66 |
| 2019-03-26 | 248.85 | 63.05 | -53.26 |
| 2019-03-25 | 248.85 | 63.05 | -53.26 |
| 2019-03-22 | 255.50 | 63.05 | -54.13 |
| 2019-03-21 | 255.50 | 63.05 | -54.13 |
| 2019-03-20 | 258.52 | 63.05 | -54.52 |
| 2019-03-19 | 260.33 | 63.05 | -54.75 |
| 2019-03-18 | 259.12 | 63.05 | -54.60 |
| 2019-03-15 | 255.50 | 63.05 | -54.13 |
| 2019-03-14 | 253.08 | 63.05 | -53.82 |
| 2019-03-13 | 251.87 | 63.05 | -53.66 |
| 2019-03-12 | 254.29 | 63.05 | -53.98 |
| 2019-03-11 | 248.24 | 63.05 | -53.18 |
| 2019-03-08 | 244.61 | 63.05 | -52.69 |
| 2019-03-07 | 250.66 | 63.05 | -53.50 |
| 2019-03-06 | 254.29 | 63.05 | -53.98 |
| 2019-03-05 | 253.68 | 63.05 | -53.90 |
| 2019-03-04 | 253.08 | 63.05 | -53.82 |
| 2019-03-01 | 251.87 | 63.05 | -53.66 |
| 2019-02-28 | 249.45 | 63.05 | -53.34 |
| 2019-02-27 | 251.26 | 63.05 | -53.58 |
| 2019-02-26 | 251.26 | 63.05 | -53.58 |
| 2019-02-25 | 253.68 | 63.05 | -53.90 |
| 2019-02-22 | 251.87 | 63.05 | -53.66 |
| 2019-02-21 | 249.45 | 63.05 | -53.34 |
| 2019-02-20 | 247.64 | 63.05 | -53.10 |
| 2019-02-19 | 244.61 | 63.05 | -52.69 |
| 2019-02-18 | 245.82 | 63.05 | -52.85 |
| 2019-02-15 | 239.78 | 63.05 | -52.01 |
| 2019-02-14 | 246.43 | 63.05 | -52.93 |
| 2019-02-13 | 247.03 | 63.05 | -53.02 |
| 2019-02-12 | 243.40 | 63.05 | -52.52 |
| 2019-02-11 | 242.80 | 63.05 | -52.44 |
| 2019-02-08 | 240.38 | 63.05 | -52.10 |
| 2019-02-04 | 240.38 | 63.05 | -52.10 |
| 2019-02-01 | 239.78 | 63.05 | -52.01 |
| 2019-01-31 | 240.38 | 63.05 | -52.10 |
| 2019-01-30 | 236.15 | 63.05 | -51.50 |
| 2019-01-29 | 234.94 | 63.05 | -51.32 |
| 2019-01-28 | 235.55 | 63.05 | -51.41 |
| 2019-01-25 | 236.15 | 63.05 | -51.50 |
| 2019-01-24 | 230.10 | 63.05 | -50.61 |
| 2019-01-23 | 228.89 | 63.05 | -50.43 |
| 2019-01-22 | 228.29 | 63.05 | -50.33 |
| 2019-01-21 | 230.71 | 63.05 | -50.70 |
| 2019-01-18 | 229.50 | 63.05 | -50.52 |
| 2019-01-17 | 226.48 | 63.05 | -50.06 |
| 2019-01-16 | 227.69 | 63.05 | -50.24 |
| 2019-01-15 | 226.48 | 63.05 | -50.06 |
| 2019-01-14 | 219.83 | 63.05 | -49.02 |
| 2019-01-11 | 224.06 | 63.05 | -49.69 |
| 2019-01-10 | 223.45 | 63.05 | -49.59 |
| 2019-01-09 | 222.24 | 63.05 | -49.40 |
| 2019-01-08 | 214.38 | 63.05 | -48.14 |
| 2019-01-07 | 214.99 | 63.05 | -48.24 |
| 2019-01-04 | 211.97 | 63.05 | -47.74 |
| 2019-01-03 | 205.32 | 63.05 | -46.60 |
| 2019-01-02 | 205.32 | 63.05 | -46.60 |
| 2018-12-31 | 214.99 | 63.05 | -48.24 |
| 2018-12-28 | 210.15 | 63.05 | -47.43 |
| 2018-12-27 | 209.55 | 63.05 | -47.33 |
| 2018-12-24 | 212.57 | 63.05 | -47.84 |
| 2018-12-21 | 213.78 | 63.05 | -48.04 |
| 2018-12-20 | 212.57 | 63.05 | -47.84 |
| 2018-12-19 | 214.99 | 63.05 | -48.24 |
| 2018-12-18 | 214.38 | 63.05 | -48.14 |
| 2018-12-17 | 218.62 | 63.05 | -48.83 |
| 2018-12-14 | 218.01 | 63.05 | -48.73 |
| 2018-12-13 | 224.06 | 63.05 | -49.69 |
| 2018-12-12 | 220.43 | 63.05 | -49.12 |
| 2018-12-11 | 213.78 | 63.05 | -48.04 |
| 2018-12-10 | 214.38 | 63.05 | -48.14 |
| 2018-12-07 | 216.80 | 63.05 | -48.53 |
| 2018-12-06 | 218.62 | 63.05 | -48.83 |
| 2018-12-05 | 226.48 | 63.05 | -50.06 |
| 2018-12-04 | 231.92 | 63.05 | -50.88 |
| 2018-12-03 | 231.31 | 63.05 | -50.79 |
| 2018-11-30 | 222.85 | 63.05 | -49.50 |
| 2018-11-29 | 222.24 | 63.05 | -49.40 |
| 2018-11-28 | 224.06 | 63.05 | -49.69 |
| 2018-11-27 | 219.83 | 63.05 | -49.02 |
| 2018-11-26 | 221.04 | 63.05 | -49.21 |
| 2018-11-23 | 216.20 | 63.05 | -48.43 |
| 2018-11-22 | 216.80 | 63.05 | -48.53 |
| 2018-11-21 | 216.20 | 63.05 | -48.43 |
| 2018-11-20 | 214.99 | 63.05 | -48.24 |
| 2018-11-19 | 219.83 | 63.05 | -49.02 |
| 2018-11-16 | 218.01 | 63.05 | -48.73 |
| 2018-11-15 | 218.01 | 63.05 | -48.73 |
| 2018-11-14 | 212.57 | 63.05 | -47.84 |
| 2018-11-13 | 214.38 | 63.05 | -48.14 |
| 2018-11-12 | 211.97 | 63.05 | -47.74 |
| 2018-11-09 | 211.36 | 63.05 | -47.63 |
| 2018-11-08 | 219.22 | 63.05 | -48.92 |
| 2018-11-07 | 218.01 | 63.05 | -48.73 |
| 2018-11-06 | 217.41 | 63.05 | -48.63 |
| 2018-11-05 | 214.99 | 63.05 | -48.24 |
| 2018-11-02 | 221.64 | 63.05 | -49.31 |
| 2018-11-01 | 208.34 | 63.05 | -47.12 |
| 2018-10-31 | 202.90 | 63.05 | -46.17 |
| 2018-10-30 | 200.00 | 63.05 | -45.65 |
| 2018-10-29 | 202.34 | 63.05 | -46.07 |
| 2018-10-26 | 200.58 | 63.05 | -45.76 |
| 2018-10-25 | 204.68 | 63.05 | -46.49 |
| 2018-10-24 | 207.61 | 63.05 | -47.00 |
| 2018-10-23 | 208.20 | 63.05 | -47.10 |
| 2018-10-22 | 217.57 | 63.05 | -48.66 |
| 2018-10-19 | 210.54 | 63.05 | -47.50 |
| 2018-10-18 | 208.78 | 63.05 | -47.20 |
| 2018-10-16 | 209.37 | 63.05 | -47.30 |
| 2018-10-15 | 208.78 | 63.05 | -47.20 |
| 2018-10-12 | 212.89 | 63.05 | -47.89 |
| 2018-10-11 | 206.44 | 63.05 | -46.79 |
| 2018-10-10 | 218.16 | 63.05 | -48.75 |
| 2018-10-09 | 217.57 | 63.05 | -48.66 |
| 2018-10-08 | 218.16 | 63.05 | -48.75 |
| 2018-10-05 | 222.26 | 63.05 | -49.40 |
| 2018-10-04 | 222.85 | 63.05 | -49.50 |
| 2018-10-03 | 227.53 | 63.05 | -50.22 |
| 2018-10-02 | 228.12 | 63.05 | -50.31 |
| 2018-09-28 | 235.74 | 63.05 | -51.44 |
| 2018-09-27 | 235.15 | 63.05 | -51.35 |
| 2018-09-26 | 236.32 | 63.05 | -51.52 |
| 2018-09-24 | 232.22 | 63.05 | -50.92 |
| 2018-09-21 | 238.08 | 63.05 | -51.77 |
| 2018-09-20 | 232.22 | 63.05 | -50.92 |
| 2018-09-19 | 231.05 | 63.05 | -50.75 |
| 2018-09-18 | 227.53 | 63.05 | -50.22 |
| 2018-09-17 | 225.78 | 63.05 | -49.95 |
| 2018-09-14 | 229.88 | 63.05 | -50.57 |
| 2018-09-13 | 226.95 | 63.05 | -50.13 |
| 2018-09-12 | 219.92 | 63.05 | -49.03 |
| 2018-09-11 | 219.92 | 63.05 | -49.03 |
| 2018-09-10 | 222.85 | 63.05 | -49.50 |
| 2018-09-07 | 225.78 | 63.05 | -49.95 |
| 2018-09-06 | 226.95 | 63.05 | -50.13 |
| 2018-09-05 | 228.71 | 63.05 | -50.40 |
| 2018-09-04 | 238.08 | 63.05 | -51.77 |
| 2018-09-03 | 234.57 | 63.05 | -51.27 |
| 2018-08-31 | 235.74 | 63.05 | -51.44 |
| 2018-08-30 | 239.25 | 63.05 | -51.94 |
| 2018-08-29 | 242.18 | 63.05 | -52.35 |
| 2018-08-28 | 241.60 | 63.05 | -52.27 |
| 2018-08-27 | 240.42 | 63.05 | -52.10 |
| 2018-08-24 | 232.81 | 63.05 | -51.01 |
| 2018-08-23 | 233.39 | 63.05 | -51.09 |
| 2018-08-22 | 235.74 | 63.05 | -51.44 |
| 2018-08-21 | 233.98 | 63.05 | -51.18 |
| 2018-08-20 | 232.22 | 63.05 | -50.92 |
| 2018-08-17 | 227.53 | 63.05 | -50.22 |
| 2018-08-16 | 226.95 | 63.05 | -50.13 |
| 2018-08-15 | 228.12 | 63.05 | -50.31 |
| 2018-08-14 | 233.98 | 63.05 | -51.18 |
| 2018-08-13 | 235.74 | 63.05 | -51.44 |
| 2018-08-10 | 239.84 | 63.05 | -52.02 |
| 2018-08-09 | 243.35 | 63.05 | -52.51 |
| 2018-08-08 | 240.42 | 63.05 | -52.10 |
| 2018-08-07 | 239.25 | 63.05 | -51.94 |
| 2018-08-06 | 234.57 | 63.05 | -51.27 |
| 2018-08-03 | 232.22 | 63.05 | -50.92 |
| 2018-08-02 | 232.81 | 63.05 | -51.01 |
| 2018-08-01 | 239.84 | 63.05 | -52.02 |
| 2018-07-31 | 243.35 | 63.05 | -52.51 |
| 2018-07-30 | 244.53 | 63.05 | -52.67 |
| 2018-07-27 | 245.11 | 63.05 | -52.75 |
| 2018-07-26 | 245.11 | 63.05 | -52.75 |
| 2018-07-25 | 248.04 | 63.05 | -53.15 |
| 2018-07-24 | 244.53 | 63.05 | -52.67 |
| 2018-07-23 | 239.84 | 63.05 | -52.02 |
| 2018-07-20 | 239.25 | 63.05 | -51.94 |
| 2018-07-19 | 236.32 | 63.05 | -51.52 |
| 2018-07-18 | 237.50 | 63.05 | -51.69 |
| 2018-07-17 | 239.25 | 63.05 | -51.94 |
| 2018-07-16 | 242.77 | 63.05 | -52.43 |
| 2018-07-13 | 242.77 | 63.05 | -52.43 |
| 2018-07-12 | 242.18 | 63.05 | -52.35 |
| 2018-07-11 | 239.84 | 63.05 | -52.02 |
| 2018-07-10 | 244.53 | 63.05 | -52.67 |
| 2018-07-09 | 245.11 | 63.05 | -52.75 |
| 2018-07-06 | 238.67 | 63.05 | -51.86 |
| 2018-07-05 | 237.50 | 63.05 | -51.69 |
| 2018-07-04 | 236.91 | 63.05 | -51.60 |
| 2018-07-03 | 241.01 | 63.05 | -52.19 |
| 2018-06-29 | 245.11 | 63.05 | -52.75 |
| 2018-06-28 | 239.84 | 63.05 | -52.02 |
| 2018-06-27 | 238.08 | 63.05 | -51.77 |
| 2018-06-26 | 244.53 | 63.05 | -52.67 |
| 2018-06-25 | 245.70 | 63.05 | -52.83 |
| 2018-06-22 | 249.80 | 63.05 | -53.39 |
| 2018-06-21 | 248.63 | 63.05 | -53.23 |
| 2018-06-20 | 254.49 | 63.05 | -54.00 |
| 2018-06-19 | 251.56 | 63.05 | -53.62 |
| 2018-06-15 | 260.35 | 63.05 | -54.75 |
| 2018-06-14 | 262.69 | 63.05 | -55.04 |
| 2018-06-13 | 265.62 | 63.05 | -55.40 |
| 2018-06-12 | 270.31 | 63.05 | -55.97 |
| 2018-06-11 | 269.72 | 63.05 | -55.90 |
| 2018-06-08 | 267.38 | 63.05 | -55.62 |
| 2018-06-07 | 274.41 | 63.05 | -56.45 |
| 2018-06-06 | 271.48 | 63.05 | -56.11 |
| 2018-06-05 | 269.14 | 63.05 | -55.83 |
| 2018-06-04 | 267.96 | 63.05 | -55.69 |
| 2018-06-01 | 262.69 | 63.05 | -55.04 |
| 2018-05-31 | 262.69 | 63.05 | -55.04 |
| 2018-05-30 | 256.24 | 63.05 | -54.23 |
| 2018-05-29 | 262.10 | 63.05 | -54.97 |
| 2018-05-28 | 265.62 | 63.05 | -55.40 |
| 2018-05-25 | 263.86 | 63.05 | -55.19 |
| 2018-05-24 | 264.45 | 63.05 | -55.26 |
| 2018-05-23 | 263.28 | 63.05 | -55.12 |
| 2018-05-21 | 270.31 | 63.05 | -55.97 |
| 2018-05-18 | 267.38 | 63.05 | -55.62 |
| 2018-05-17 | 266.21 | 63.05 | -55.48 |
| 2018-05-16 | 267.38 | 63.05 | -55.62 |
| 2018-05-15 | 268.55 | 63.05 | -55.76 |
| 2018-05-14 | 272.06 | 63.05 | -56.18 |
| 2018-05-11 | 266.79 | 63.05 | -55.55 |
| 2018-05-10 | 263.28 | 63.05 | -55.12 |
| 2018-05-09 | 260.35 | 63.05 | -54.75 |
| 2018-05-08 | 259.17 | 63.05 | -54.60 |
| 2018-05-07 | 253.90 | 63.05 | -53.93 |
| 2018-05-04 | 252.73 | 63.05 | -53.77 |
| 2018-05-03 | 256.83 | 63.05 | -54.31 |
| 2018-05-02 | 261.52 | 63.05 | -54.90 |
| 2018-04-30 | 263.86 | 63.05 | -55.19 |
| 2018-04-27 | 256.24 | 63.05 | -54.23 |
| 2018-04-26 | 253.78 | 63.05 | -53.91 |
| 2018-04-25 | 257.28 | 63.05 | -54.36 |
| 2018-04-24 | 260.78 | 63.05 | -54.81 |
| 2018-04-23 | 256.12 | 63.05 | -54.21 |
| 2018-04-20 | 257.86 | 63.05 | -54.44 |
| 2018-04-19 | 262.53 | 63.05 | -55.02 |
| 2018-04-18 | 257.28 | 63.05 | -54.36 |
| 2018-04-17 | 253.78 | 63.05 | -53.91 |
| 2018-04-16 | 256.70 | 63.05 | -54.29 |
| 2018-04-13 | 263.11 | 63.05 | -55.10 |
| 2018-04-12 | 263.69 | 63.05 | -55.17 |
| 2018-04-11 | 264.28 | 63.05 | -55.24 |
| 2018-04-10 | 261.94 | 63.05 | -54.95 |
| 2018-04-09 | 256.70 | 63.05 | -54.29 |
| 2018-04-06 | 250.87 | 63.05 | -53.53 |
| 2018-04-04 | 246.79 | 63.05 | -52.98 |
| 2018-04-03 | 256.12 | 63.05 | -54.21 |
| 2018-03-29 | 254.37 | 63.05 | -53.99 |
| 2018-03-28 | 253.78 | 63.05 | -53.91 |
| 2018-03-27 | 262.53 | 63.05 | -55.02 |
| 2018-03-26 | 260.20 | 63.05 | -54.73 |
| 2018-03-23 | 256.12 | 63.05 | -54.21 |
| 2018-03-22 | 266.02 | 63.05 | -55.45 |
| 2018-03-21 | 269.52 | 63.05 | -55.88 |
| 2018-03-20 | 271.85 | 63.05 | -56.15 |
| 2018-03-19 | 271.27 | 63.05 | -56.08 |
| 2018-03-16 | 270.69 | 63.05 | -56.01 |
| 2018-03-15 | 271.27 | 63.05 | -56.08 |
| 2018-03-14 | 270.69 | 63.05 | -56.01 |
| 2018-03-13 | 271.85 | 63.05 | -56.15 |
| 2018-03-12 | 271.27 | 63.05 | -56.08 |
| 2018-03-09 | 264.86 | 63.05 | -55.31 |
| 2018-03-08 | 261.36 | 63.05 | -54.88 |
| 2018-03-07 | 255.53 | 63.05 | -54.14 |
| 2018-03-06 | 259.03 | 63.05 | -54.59 |
| 2018-03-05 | 252.04 | 63.05 | -53.68 |
| 2018-03-02 | 260.20 | 63.05 | -54.73 |
| 2018-03-01 | 264.86 | 63.05 | -55.31 |
| 2018-02-28 | 262.53 | 63.05 | -55.02 |
| 2018-02-27 | 267.77 | 63.05 | -55.67 |
| 2018-02-26 | 270.69 | 63.05 | -56.01 |
| 2018-02-23 | 267.19 | 63.05 | -55.60 |
| 2018-02-22 | 263.69 | 63.05 | -55.17 |
| 2018-02-21 | 268.94 | 63.05 | -55.81 |
| 2018-02-20 | 261.94 | 63.05 | -54.95 |
| 2018-02-15 | 264.28 | 63.05 | -55.24 |
| 2018-02-14 | 257.86 | 63.05 | -54.44 |
| 2018-02-13 | 250.87 | 63.05 | -53.53 |
| 2018-02-12 | 245.62 | 63.05 | -52.82 |
| 2018-02-09 | 245.62 | 63.05 | -52.82 |
| 2018-02-08 | 256.70 | 63.05 | -54.29 |
| 2018-02-07 | 254.95 | 63.05 | -54.06 |
| 2018-02-06 | 259.61 | 63.05 | -54.66 |
| 2018-02-05 | 277.68 | 63.05 | -56.83 |
| 2018-02-02 | 282.34 | 63.05 | -57.36 |
| 2018-02-01 | 282.93 | 63.05 | -57.42 |
| 2018-01-31 | 285.84 | 63.05 | -57.74 |
| 2018-01-30 | 282.93 | 63.05 | -57.42 |
| 2018-01-29 | 286.42 | 63.05 | -57.81 |
| 2018-01-26 | 288.75 | 63.05 | -58.06 |
| 2018-01-25 | 283.51 | 63.05 | -57.48 |
| 2018-01-24 | 286.42 | 63.05 | -57.81 |
| 2018-01-23 | 285.84 | 63.05 | -57.74 |
| 2018-01-22 | 278.85 | 63.05 | -56.96 |
| 2018-01-19 | 277.68 | 63.05 | -56.83 |
| 2018-01-18 | 276.51 | 63.05 | -56.70 |
| 2018-01-17 | 274.18 | 63.05 | -56.43 |
| 2018-01-16 | 273.60 | 63.05 | -56.36 |
| 2018-01-15 | 267.77 | 63.05 | -55.67 |
| 2018-01-12 | 267.19 | 63.05 | -55.60 |
| 2018-01-11 | 264.28 | 63.05 | -55.24 |
| 2018-01-10 | 264.28 | 63.05 | -55.24 |
| 2018-01-09 | 263.69 | 63.05 | -55.17 |
| 2018-01-08 | 261.94 | 63.05 | -54.95 |
| 2018-01-05 | 260.78 | 63.05 | -54.81 |
| 2018-01-04 | 260.20 | 63.05 | -54.73 |
| 2018-01-03 | 257.86 | 63.05 | -54.44 |
| 2018-01-02 | 257.28 | 63.05 | -54.36 |
| 2017-12-29 | 250.29 | 63.05 | -53.45 |
| 2017-12-28 | 250.29 | 63.05 | -53.45 |
| 2017-12-27 | 247.37 | 63.05 | -53.06 |
| 2017-12-22 | 246.21 | 63.05 | -52.90 |
| 2017-12-21 | 244.46 | 63.05 | -52.67 |
| 2017-12-20 | 243.29 | 63.05 | -52.50 |
| 2017-12-19 | 242.71 | 63.05 | -52.42 |
| 2017-12-18 | 240.96 | 63.05 | -52.18 |
| 2017-12-15 | 238.63 | 63.05 | -51.85 |
| 2017-12-14 | 241.54 | 63.05 | -52.26 |
| 2017-12-13 | 243.29 | 63.05 | -52.50 |
| 2017-12-12 | 238.05 | 63.05 | -51.77 |
| 2017-12-11 | 239.80 | 63.05 | -52.02 |
| 2017-12-08 | 236.30 | 63.05 | -51.52 |
| 2017-12-07 | 232.22 | 63.05 | -50.92 |
| 2017-12-06 | 231.05 | 63.05 | -50.75 |
| 2017-12-05 | 238.63 | 63.05 | -51.85 |
| 2017-12-04 | 242.13 | 63.05 | -52.34 |
| 2017-12-01 | 241.54 | 63.05 | -52.26 |
| 2017-11-30 | 243.29 | 63.05 | -52.50 |
| 2017-11-29 | 247.96 | 63.05 | -53.14 |
| 2017-11-28 | 247.96 | 63.05 | -53.14 |
| 2017-11-27 | 248.54 | 63.05 | -53.22 |
| 2017-11-24 | 250.29 | 63.05 | -53.45 |
| 2017-11-23 | 248.54 | 63.05 | -53.22 |
| 2017-11-22 | 252.62 | 63.05 | -53.76 |
| 2017-11-21 | 249.12 | 63.05 | -53.30 |
| 2017-11-20 | 242.13 | 63.05 | -52.34 |
| 2017-11-17 | 242.13 | 63.05 | -52.34 |
| 2017-11-16 | 240.38 | 63.05 | -52.10 |
| 2017-11-15 | 239.21 | 63.05 | -51.93 |
| 2017-11-14 | 242.71 | 63.05 | -52.42 |
| 2017-11-13 | 242.71 | 63.05 | -52.42 |
| 2017-11-10 | 242.13 | 63.05 | -52.34 |
| 2017-11-09 | 241.54 | 63.05 | -52.26 |
| 2017-11-08 | 239.80 | 63.05 | -52.02 |
| 2017-11-07 | 240.38 | 63.05 | -52.10 |
| 2017-11-06 | 235.72 | 63.05 | -51.43 |
| 2017-11-03 | 235.72 | 63.05 | -51.43 |
| 2017-11-02 | 233.97 | 63.05 | -51.18 |
| 2017-11-01 | 235.13 | 63.05 | -51.35 |
| 2017-10-31 | 231.64 | 63.05 | -50.83 |
| 2017-10-30 | 232.45 | 63.05 | -50.96 |
| 2017-10-27 | 233.02 | 63.05 | -51.04 |
| 2017-10-26 | 230.75 | 63.05 | -50.70 |
| 2017-10-25 | 231.88 | 63.05 | -50.87 |
| 2017-10-24 | 230.75 | 63.05 | -50.70 |
| 2017-10-23 | 231.88 | 63.05 | -50.87 |
| 2017-10-20 | 234.15 | 63.05 | -51.21 |
| 2017-10-19 | 230.75 | 63.05 | -50.70 |
| 2017-10-18 | 236.42 | 63.05 | -51.53 |
| 2017-10-17 | 236.42 | 63.05 | -51.53 |
| 2017-10-16 | 235.86 | 63.05 | -51.45 |
| 2017-10-13 | 233.59 | 63.05 | -51.12 |
| 2017-10-12 | 233.59 | 63.05 | -51.12 |
| 2017-10-11 | 231.88 | 63.05 | -50.87 |
| 2017-10-10 | 233.59 | 63.05 | -51.12 |
| 2017-10-09 | 231.88 | 63.05 | -50.87 |
| 2017-10-06 | 233.02 | 63.05 | -51.04 |
| 2017-10-04 | 231.88 | 63.05 | -50.87 |
| 2017-10-03 | 229.62 | 63.05 | -50.53 |
| 2017-09-29 | 222.24 | 63.05 | -49.40 |
| 2017-09-28 | 221.11 | 63.05 | -49.22 |
| 2017-09-27 | 224.51 | 63.05 | -49.76 |
| 2017-09-26 | 223.37 | 63.05 | -49.58 |
| 2017-09-25 | 222.81 | 63.05 | -49.49 |
| 2017-09-22 | 226.21 | 63.05 | -50.02 |
| 2017-09-21 | 229.05 | 63.05 | -50.45 |
| 2017-09-20 | 229.05 | 63.05 | -50.45 |
| 2017-09-19 | 228.48 | 63.05 | -50.36 |
| 2017-09-18 | 229.05 | 63.05 | -50.45 |
| 2017-09-15 | 225.64 | 63.05 | -49.93 |
| 2017-09-14 | 225.64 | 63.05 | -49.93 |
| 2017-09-13 | 226.21 | 63.05 | -50.02 |
| 2017-09-12 | 227.35 | 63.05 | -50.19 |
| 2017-09-11 | 227.35 | 63.05 | -50.19 |
| 2017-09-08 | 223.94 | 63.05 | -49.67 |
| 2017-09-07 | 222.24 | 63.05 | -49.40 |
| 2017-09-06 | 222.81 | 63.05 | -49.49 |
| 2017-09-05 | 224.51 | 63.05 | -49.76 |
| 2017-09-04 | 224.51 | 63.05 | -49.76 |
| 2017-09-01 | 226.21 | 63.05 | -50.02 |
| 2017-08-31 | 226.21 | 63.05 | -50.02 |
| 2017-08-30 | 227.35 | 63.05 | -50.19 |
| 2017-08-29 | 223.37 | 63.05 | -49.58 |
| 2017-08-28 | 225.08 | 63.05 | -49.84 |
| 2017-08-25 | 223.94 | 63.05 | -49.67 |
| 2017-08-24 | 219.97 | 63.05 | -49.04 |
| 2017-08-22 | 219.40 | 63.05 | -48.95 |
| 2017-08-21 | 216.57 | 63.05 | -48.49 |
| 2017-08-18 | 214.86 | 63.05 | -48.22 |
| 2017-08-17 | 218.27 | 63.05 | -48.77 |
| 2017-08-16 | 218.84 | 63.05 | -48.86 |
| 2017-08-15 | 216.00 | 63.05 | -48.40 |
| 2017-08-14 | 216.57 | 63.05 | -48.49 |
| 2017-08-11 | 213.73 | 63.05 | -48.03 |
| 2017-08-10 | 219.40 | 63.05 | -48.95 |
| 2017-08-09 | 222.81 | 63.05 | -49.49 |
| 2017-08-08 | 223.94 | 63.05 | -49.67 |
| 2017-08-07 | 221.67 | 63.05 | -49.31 |
| 2017-08-04 | 220.54 | 63.05 | -49.13 |
| 2017-08-03 | 220.54 | 63.05 | -49.13 |
| 2017-08-02 | 220.54 | 63.05 | -49.13 |
| 2017-08-01 | 219.97 | 63.05 | -49.04 |
| 2017-07-31 | 216.57 | 63.05 | -48.49 |
| 2017-07-28 | 213.73 | 63.05 | -48.03 |
| 2017-07-27 | 215.43 | 63.05 | -48.31 |
| 2017-07-26 | 213.16 | 63.05 | -47.93 |
| 2017-07-25 | 212.03 | 63.05 | -47.75 |
| 2017-07-24 | 212.60 | 63.05 | -47.84 |
| 2017-07-21 | 210.89 | 63.05 | -47.55 |
| 2017-07-20 | 210.33 | 63.05 | -47.46 |
| 2017-07-19 | 209.76 | 63.05 | -47.36 |
| 2017-07-18 | 208.06 | 63.05 | -47.07 |
| 2017-07-17 | 208.06 | 63.05 | -47.07 |
| 2017-07-14 | 206.92 | 63.05 | -46.88 |
| 2017-07-13 | 206.36 | 63.05 | -46.78 |
| 2017-07-12 | 202.95 | 63.05 | -46.18 |
| 2017-07-11 | 201.25 | 63.05 | -45.88 |
| 2017-07-10 | 196.71 | 63.05 | -45.05 |
| 2017-07-07 | 195.01 | 63.05 | -44.73 |
| 2017-07-06 | 196.71 | 63.05 | -45.05 |
| 2017-07-05 | 196.14 | 63.05 | -44.94 |
| 2017-07-04 | 195.01 | 63.05 | -44.73 |
| 2017-07-03 | 197.85 | 63.05 | -45.26 |
| 2017-06-30 | 197.85 | 63.05 | -45.26 |
| 2017-06-29 | 198.98 | 63.05 | -45.46 |
| 2017-06-28 | 197.28 | 63.05 | -45.15 |
| 2017-06-27 | 197.85 | 63.05 | -45.26 |
| 2017-06-26 | 198.41 | 63.05 | -45.36 |
| 2017-06-23 | 197.28 | 63.05 | -45.15 |
| 2017-06-22 | 196.71 | 63.05 | -45.05 |
| 2017-06-21 | 195.58 | 63.05 | -44.84 |
| 2017-06-20 | 197.28 | 63.05 | -45.15 |
| 2017-06-19 | 198.41 | 63.05 | -45.36 |
| 2017-06-16 | 195.01 | 63.05 | -44.73 |
| 2017-06-15 | 194.44 | 63.05 | -44.62 |
| 2017-06-14 | 197.85 | 63.05 | -45.26 |
| 2017-06-13 | 197.85 | 63.05 | -45.26 |
| 2017-06-12 | 196.71 | 63.05 | -45.05 |
| 2017-06-09 | 199.55 | 63.05 | -45.57 |
| 2017-06-08 | 199.55 | 63.05 | -45.57 |
| 2017-06-07 | 198.41 | 63.05 | -45.36 |
| 2017-06-06 | 198.41 | 63.05 | -45.36 |
| 2017-06-05 | 197.28 | 63.05 | -45.15 |
| 2017-06-02 | 197.85 | 63.05 | -45.26 |
| 2017-06-01 | 195.01 | 63.05 | -44.73 |
| 2017-05-31 | 195.01 | 63.05 | -44.73 |
| 2017-05-29 | 195.01 | 63.05 | -44.73 |
| 2017-05-26 | 193.87 | 63.05 | -44.52 |
| 2017-05-25 | 193.31 | 63.05 | -44.41 |
| 2017-05-24 | 191.04 | 63.05 | -43.98 |
| 2017-05-23 | 191.60 | 63.05 | -44.09 |
| 2017-05-22 | 191.04 | 63.05 | -43.98 |
| 2017-05-19 | 188.77 | 63.05 | -43.54 |
| 2017-05-18 | 188.20 | 63.05 | -43.43 |
| 2017-05-17 | 190.47 | 63.05 | -43.87 |
| 2017-05-16 | 190.47 | 63.05 | -43.87 |
| 2017-05-15 | 190.47 | 63.05 | -43.87 |
| 2017-05-12 | 187.63 | 63.05 | -43.31 |
| 2017-05-11 | 187.07 | 63.05 | -43.20 |
| 2017-05-10 | 185.36 | 63.05 | -42.86 |
| 2017-05-09 | 184.23 | 63.05 | -42.63 |
| 2017-05-08 | 180.83 | 63.05 | -41.94 |
| 2017-05-05 | 179.69 | 63.05 | -41.70 |
| 2017-05-04 | 182.53 | 63.05 | -42.29 |
| 2017-05-02 | 181.39 | 63.05 | -42.06 |
| 2017-04-28 | 181.39 | 63.05 | -42.06 |
| 2017-04-27 | 181.96 | 63.05 | -42.17 |
| 2017-04-26 | 180.26 | 63.05 | -41.82 |
| 2017-04-25 | 179.13 | 63.05 | -41.59 |
| 2017-04-24 | 175.75 | 63.05 | -40.87 |
| 2017-04-21 | 174.06 | 63.05 | -40.50 |
| 2017-04-20 | 174.62 | 63.05 | -40.63 |
| 2017-04-19 | 172.36 | 63.05 | -40.14 |
| 2017-04-18 | 172.36 | 63.05 | -40.14 |
| 2017-04-13 | 176.87 | 63.05 | -41.11 |
| 2017-04-12 | 177.44 | 63.05 | -41.23 |
| 2017-04-11 | 175.18 | 63.05 | -40.75 |
| 2017-04-10 | 176.87 | 63.05 | -41.11 |
| 2017-04-07 | 176.87 | 63.05 | -41.11 |
| 2017-04-06 | 176.87 | 63.05 | -41.11 |
| 2017-04-05 | 178.00 | 63.05 | -41.35 |
| 2017-04-03 | 176.31 | 63.05 | -40.99 |
| 2017-03-31 | 175.75 | 63.05 | -40.87 |
| 2017-03-30 | 177.44 | 63.05 | -41.23 |
| 2017-03-29 | 178.00 | 63.05 | -41.35 |
| 2017-03-28 | 178.00 | 63.05 | -41.35 |
| 2017-03-27 | 176.31 | 63.05 | -40.99 |
| 2017-03-24 | 178.57 | 63.05 | -41.47 |
| 2017-03-23 | 177.44 | 63.05 | -41.23 |
| 2017-03-22 | 177.44 | 63.05 | -41.23 |
| 2017-03-21 | 180.26 | 63.05 | -41.82 |
| 2017-03-20 | 179.13 | 63.05 | -41.59 |
| 2017-03-17 | 177.44 | 63.05 | -41.23 |
| 2017-03-16 | 176.87 | 63.05 | -41.11 |
| 2017-03-15 | 171.80 | 63.05 | -40.01 |
| 2017-03-14 | 171.80 | 63.05 | -40.01 |
| 2017-03-13 | 171.80 | 63.05 | -40.01 |
| 2017-03-10 | 168.98 | 63.05 | -39.38 |
| 2017-03-09 | 168.42 | 63.05 | -39.26 |
| 2017-03-08 | 170.67 | 63.05 | -39.76 |
| 2017-03-07 | 170.11 | 63.05 | -39.64 |
| 2017-03-06 | 168.98 | 63.05 | -39.38 |
| 2017-03-03 | 168.98 | 63.05 | -39.38 |
| 2017-03-02 | 170.11 | 63.05 | -39.64 |
| 2017-03-01 | 171.24 | 63.05 | -39.89 |
| 2017-02-28 | 171.24 | 63.05 | -39.89 |
| 2017-02-27 | 173.49 | 63.05 | -40.38 |
| 2017-02-24 | 174.06 | 63.05 | -40.50 |
| 2017-02-23 | 174.62 | 63.05 | -40.63 |
| 2017-02-22 | 174.62 | 63.05 | -40.63 |
| 2017-02-21 | 172.93 | 63.05 | -40.26 |
| 2017-02-20 | 174.62 | 63.05 | -40.63 |
| 2017-02-17 | 173.49 | 63.05 | -40.38 |
| 2017-02-16 | 174.06 | 63.05 | -40.50 |
| 2017-02-15 | 172.36 | 63.05 | -40.14 |
| 2017-02-14 | 169.54 | 63.05 | -39.51 |
| 2017-02-13 | 168.98 | 63.05 | -39.38 |
| 2017-02-10 | 168.42 | 63.05 | -39.26 |
| 2017-02-09 | 167.29 | 63.05 | -39.00 |
| 2017-02-08 | 167.29 | 63.05 | -39.00 |
| 2017-02-07 | 165.03 | 63.05 | -38.48 |
| 2017-02-06 | 165.03 | 63.05 | -38.48 |
| 2017-02-03 | 162.21 | 63.05 | -37.82 |
| 2017-02-02 | 163.34 | 63.05 | -38.08 |
| 2017-02-01 | 165.03 | 63.05 | -38.48 |
| 2017-01-27 | 165.60 | 63.05 | -38.61 |
| 2017-01-26 | 165.60 | 63.05 | -38.61 |
| 2017-01-25 | 161.65 | 63.05 | -37.68 |
| 2017-01-24 | 160.52 | 63.05 | -37.41 |
| 2017-01-23 | 159.96 | 63.05 | -37.28 |
| 2017-01-20 | 160.52 | 63.05 | -37.41 |
| 2017-01-19 | 162.21 | 63.05 | -37.82 |
| 2017-01-18 | 162.21 | 63.05 | -37.82 |
| 2017-01-17 | 159.96 | 63.05 | -37.28 |
| 2017-01-16 | 158.27 | 63.05 | -36.87 |
| 2017-01-13 | 160.52 | 63.05 | -37.41 |
| 2017-01-12 | 159.96 | 63.05 | -37.28 |
| 2017-01-11 | 160.52 | 63.05 | -37.41 |
| 2017-01-10 | 157.70 | 63.05 | -36.73 |
| 2017-01-09 | 156.57 | 63.05 | -36.45 |
| 2017-01-06 | 155.45 | 63.05 | -36.17 |
| 2017-01-05 | 154.88 | 63.05 | -36.03 |
| 2017-01-04 | 151.50 | 63.05 | -35.17 |
| 2017-01-03 | 151.50 | 63.05 | -35.17 |
| 2016-12-30 | 149.24 | 63.05 | -34.58 |
| 2016-12-29 | 147.55 | 63.05 | -34.14 |
| 2016-12-28 | 146.42 | 63.05 | -33.83 |
| 2016-12-23 | 145.30 | 63.05 | -33.53 |
| 2016-12-22 | 146.42 | 63.05 | -33.83 |
| 2016-12-21 | 148.12 | 63.05 | -34.29 |
| 2016-12-20 | 146.99 | 63.05 | -33.99 |
| 2016-12-19 | 148.12 | 63.05 | -34.29 |
| 2016-12-16 | 150.37 | 63.05 | -34.88 |
| 2016-12-15 | 150.37 | 63.05 | -34.88 |
| 2016-12-14 | 155.45 | 63.05 | -36.17 |
| 2016-12-13 | 154.88 | 63.05 | -36.03 |
| 2016-12-12 | 154.32 | 63.05 | -35.89 |
| 2016-12-09 | 158.83 | 63.05 | -37.01 |
| 2016-12-08 | 159.39 | 63.05 | -37.14 |
| 2016-12-07 | 159.39 | 63.05 | -37.14 |
| 2016-12-06 | 157.70 | 63.05 | -36.73 |
| 2016-12-05 | 156.01 | 63.05 | -36.31 |
| 2016-12-02 | 156.57 | 63.05 | -36.45 |
| 2016-12-01 | 160.52 | 63.05 | -37.41 |
| 2016-11-30 | 159.39 | 63.05 | -37.14 |
| 2016-11-29 | 158.27 | 63.05 | -36.87 |
| 2016-11-28 | 159.39 | 63.05 | -37.14 |
| 2016-11-25 | 158.27 | 63.05 | -36.87 |
| 2016-11-24 | 156.57 | 63.05 | -36.45 |
| 2016-11-23 | 158.27 | 63.05 | -36.87 |
| 2016-11-22 | 158.27 | 63.05 | -36.87 |
| 2016-11-21 | 154.32 | 63.05 | -35.89 |
| 2016-11-18 | 153.19 | 63.05 | -35.60 |
| 2016-11-17 | 152.63 | 63.05 | -35.46 |
| 2016-11-16 | 153.75 | 63.05 | -35.75 |
| 2016-11-15 | 153.75 | 63.05 | -35.75 |
| 2016-11-14 | 152.63 | 63.05 | -35.46 |
| 2016-11-11 | 156.01 | 63.05 | -36.31 |
| 2016-11-10 | 159.96 | 63.05 | -37.28 |
| 2016-11-09 | 154.88 | 63.05 | -36.03 |
| 2016-11-08 | 159.96 | 63.05 | -37.28 |
| 2016-11-07 | 159.39 | 63.05 | -37.14 |
| 2016-11-04 | 157.70 | 63.05 | -36.73 |
| 2016-11-03 | 158.27 | 63.05 | -36.87 |
| 2016-11-02 | 159.39 | 63.05 | -37.14 |
| 2016-11-01 | 162.78 | 63.05 | -37.95 |
| 2016-10-31 | 160.52 | 63.05 | -37.41 |
| 2016-10-28 | 160.86 | 63.05 | -37.50 |
| 2016-10-27 | 162.51 | 63.05 | -37.89 |
| 2016-10-26 | 164.70 | 63.05 | -38.40 |
| 2016-10-25 | 167.45 | 63.05 | -39.04 |
| 2016-10-24 | 168.00 | 63.05 | -39.16 |
| 2016-10-20 | 165.25 | 63.05 | -38.53 |
| 2016-10-19 | 164.16 | 63.05 | -38.28 |
| 2016-10-18 | 165.25 | 63.05 | -38.53 |
| 2016-10-17 | 161.41 | 63.05 | -37.63 |
| 2016-10-14 | 163.61 | 63.05 | -38.15 |
| 2016-10-13 | 161.41 | 63.05 | -37.63 |
| 2016-10-12 | 165.25 | 63.05 | -38.53 |
| 2016-10-11 | 166.35 | 63.05 | -38.78 |
| 2016-10-07 | 170.20 | 63.05 | -39.66 |
| 2016-10-06 | 171.29 | 63.05 | -39.90 |
| 2016-10-05 | 169.10 | 63.05 | -39.41 |
| 2016-10-04 | 168.00 | 63.05 | -39.16 |
| 2016-10-03 | 166.90 | 63.05 | -38.91 |
| 2016-09-30 | 163.61 | 63.05 | -38.15 |
| 2016-09-29 | 169.10 | 63.05 | -39.41 |
| 2016-09-28 | 167.45 | 63.05 | -39.04 |
| 2016-09-27 | 166.90 | 63.05 | -38.91 |
| 2016-09-26 | 164.70 | 63.05 | -38.40 |
| 2016-09-23 | 167.45 | 63.05 | -39.04 |
| 2016-09-22 | 169.10 | 63.05 | -39.41 |
| 2016-09-21 | 167.45 | 63.05 | -39.04 |
| 2016-09-20 | 166.90 | 63.05 | -38.91 |
| 2016-09-19 | 166.35 | 63.05 | -38.78 |
| 2016-09-15 | 164.70 | 63.05 | -38.40 |
| 2016-09-14 | 163.06 | 63.05 | -38.02 |
| 2016-09-13 | 163.61 | 63.05 | -38.15 |
| 2016-09-12 | 164.16 | 63.05 | -38.28 |
| 2016-09-09 | 172.94 | 63.05 | -40.26 |
| 2016-09-08 | 169.65 | 63.05 | -39.53 |
| 2016-09-07 | 168.55 | 63.05 | -39.29 |
| 2016-09-06 | 168.55 | 63.05 | -39.29 |
| 2016-09-05 | 166.90 | 63.05 | -38.91 |
| 2016-09-02 | 162.51 | 63.05 | -37.89 |
| 2016-09-01 | 162.51 | 63.05 | -37.89 |
| 2016-08-31 | 159.76 | 63.05 | -37.23 |
| 2016-08-30 | 159.76 | 63.05 | -37.23 |
| 2016-08-29 | 158.11 | 63.05 | -36.83 |
| 2016-08-26 | 159.21 | 63.05 | -37.10 |
| 2016-08-25 | 157.56 | 63.05 | -36.70 |
| 2016-08-24 | 157.56 | 63.05 | -36.70 |
| 2016-08-23 | 159.76 | 63.05 | -37.23 |
| 2016-08-22 | 159.76 | 63.05 | -37.23 |
| 2016-08-19 | 158.66 | 63.05 | -36.96 |
| 2016-08-18 | 160.31 | 63.05 | -37.36 |
| 2016-08-17 | 157.02 | 63.05 | -36.56 |
| 2016-08-16 | 158.11 | 63.05 | -36.83 |
| 2016-08-15 | 159.21 | 63.05 | -37.10 |
| 2016-08-12 | 156.47 | 63.05 | -36.42 |
| 2016-08-11 | 154.27 | 63.05 | -35.88 |
| 2016-08-10 | 153.17 | 63.05 | -35.60 |
| 2016-08-09 | 153.17 | 63.05 | -35.60 |
| 2016-08-08 | 153.17 | 63.05 | -35.60 |
| 2016-08-05 | 149.88 | 63.05 | -34.75 |
| 2016-08-04 | 146.03 | 63.05 | -33.73 |
| 2016-08-03 | 144.93 | 63.05 | -33.43 |
| 2016-08-01 | 149.88 | 63.05 | -34.75 |
| 2016-07-29 | 146.58 | 63.05 | -33.88 |
| 2016-07-28 | 149.88 | 63.05 | -34.75 |
| 2016-07-27 | 148.78 | 63.05 | -34.46 |
| 2016-07-26 | 149.88 | 63.05 | -34.75 |
| 2016-07-25 | 147.68 | 63.05 | -34.17 |
| 2016-07-22 | 147.13 | 63.05 | -34.02 |
| 2016-07-21 | 147.68 | 63.05 | -34.17 |
| 2016-07-20 | 147.13 | 63.05 | -34.02 |
| 2016-07-19 | 143.84 | 63.05 | -33.13 |
| 2016-07-18 | 145.48 | 63.05 | -33.58 |
| 2016-07-15 | 144.93 | 63.05 | -33.43 |
| 2016-07-14 | 143.29 | 63.05 | -32.98 |
| 2016-07-13 | 140.54 | 63.05 | -32.22 |
| 2016-07-12 | 139.44 | 63.05 | -31.90 |
| 2016-07-11 | 135.05 | 63.05 | -30.63 |
| 2016-07-08 | 132.30 | 63.05 | -29.81 |
| 2016-07-07 | 133.40 | 63.05 | -30.14 |
| 2016-07-06 | 131.20 | 63.05 | -29.48 |
| 2016-07-05 | 133.95 | 63.05 | -30.31 |
| 2016-07-04 | 137.79 | 63.05 | -31.43 |
| 2016-06-30 | 134.50 | 63.05 | -30.47 |
| 2016-06-29 | 130.66 | 63.05 | -29.31 |
| 2016-06-28 | 127.36 | 63.05 | -28.29 |
| 2016-06-27 | 127.36 | 63.05 | -28.29 |
| 2016-06-24 | 127.91 | 63.05 | -28.46 |
| 2016-06-23 | 134.50 | 63.05 | -30.47 |
| 2016-06-22 | 133.95 | 63.05 | -30.31 |
| 2016-06-21 | 131.20 | 63.05 | -29.48 |
| 2016-06-20 | 129.01 | 63.05 | -28.80 |
| 2016-06-17 | 126.26 | 63.05 | -27.94 |
| 2016-06-16 | 124.61 | 63.05 | -27.41 |
| 2016-06-15 | 128.46 | 63.05 | -28.63 |
| 2016-06-14 | 128.46 | 63.05 | -28.63 |
| 2016-06-13 | 129.56 | 63.05 | -28.97 |
| 2016-06-10 | 135.05 | 63.05 | -30.63 |
| 2016-06-08 | 137.79 | 63.05 | -31.43 |
| 2016-06-07 | 137.25 | 63.05 | -31.27 |
| 2016-06-06 | 134.50 | 63.05 | -30.47 |
| 2016-06-03 | 133.40 | 63.05 | -30.14 |
| 2016-06-02 | 132.30 | 63.05 | -29.81 |
| 2016-06-01 | 130.66 | 63.05 | -29.31 |
| 2016-05-31 | 131.75 | 63.05 | -29.65 |
| 2016-05-30 | 129.01 | 63.05 | -28.80 |
| 2016-05-27 | 128.46 | 63.05 | -28.63 |
| 2016-05-26 | 126.81 | 63.05 | -28.11 |
| 2016-05-25 | 126.26 | 63.05 | -27.94 |
| 2016-05-24 | 120.77 | 63.05 | -26.15 |
| 2016-05-23 | 119.67 | 63.05 | -25.78 |
| 2016-05-20 | 121.32 | 63.05 | -26.33 |
| 2016-05-19 | 118.35 | 63.05 | -25.33 |
| 2016-05-18 | 119.23 | 63.05 | -25.63 |
| 2016-05-17 | 122.97 | 63.05 | -26.87 |
| 2016-05-16 | 120.22 | 63.05 | -25.96 |
| 2016-05-13 | 118.35 | 63.05 | -25.33 |
| 2016-05-12 | 120.22 | 63.05 | -25.96 |
| 2016-05-11 | 121.87 | 63.05 | -26.51 |
| 2016-05-10 | 124.61 | 63.05 | -27.41 |
| 2016-05-09 | 122.97 | 63.05 | -26.87 |
| 2016-05-06 | 121.87 | 63.05 | -26.51 |
| 2016-05-05 | 125.71 | 63.05 | -27.76 |
| 2016-05-04 | 127.36 | 63.05 | -28.29 |
| 2016-05-03 | 127.91 | 63.05 | -28.46 |
| 2016-04-29 | 132.30 | 63.05 | -29.81 |
| 2016-04-28 | 136.15 | 63.05 | -30.95 |
| 2016-04-27 | 136.04 | 63.05 | -30.92 |
| 2016-04-26 | 136.58 | 63.05 | -31.08 |
| 2016-04-25 | 134.95 | 63.05 | -30.60 |
| 2016-04-22 | 137.67 | 63.05 | -31.40 |
| 2016-04-21 | 139.31 | 63.05 | -31.87 |
| 2016-04-20 | 134.40 | 63.05 | -30.44 |
| 2016-04-19 | 137.13 | 63.05 | -31.24 |
| 2016-04-18 | 133.86 | 63.05 | -30.28 |
| 2016-04-15 | 135.49 | 63.05 | -30.76 |
| 2016-04-14 | 136.58 | 63.05 | -31.08 |
| 2016-04-13 | 134.40 | 63.05 | -30.44 |
| 2016-04-12 | 126.77 | 63.05 | -28.10 |
| 2016-04-11 | 126.77 | 63.05 | -28.10 |
| 2016-04-08 | 125.13 | 63.05 | -27.58 |
| 2016-04-07 | 124.04 | 63.05 | -27.22 |
| 2016-04-06 | 123.50 | 63.05 | -27.05 |
| 2016-04-05 | 122.41 | 63.05 | -26.69 |
| 2016-04-01 | 126.22 | 63.05 | -27.93 |
| 2016-03-31 | 129.50 | 63.05 | -28.95 |
| 2016-03-30 | 130.59 | 63.05 | -29.29 |
| 2016-03-29 | 124.59 | 63.05 | -27.40 |
| 2016-03-24 | 124.59 | 63.05 | -27.40 |
| 2016-03-23 | 127.86 | 63.05 | -28.44 |
| 2016-03-22 | 127.86 | 63.05 | -28.44 |
| 2016-03-21 | 127.86 | 63.05 | -28.44 |
| 2016-03-18 | 128.41 | 63.05 | -28.61 |
| 2016-03-17 | 126.22 | 63.05 | -27.93 |
| 2016-03-16 | 124.04 | 63.05 | -27.22 |
| 2016-03-15 | 124.59 | 63.05 | -27.40 |
| 2016-03-14 | 125.68 | 63.05 | -27.75 |
| 2016-03-11 | 123.50 | 63.05 | -27.05 |
| 2016-03-10 | 121.32 | 63.05 | -26.33 |
| 2016-03-09 | 121.32 | 63.05 | -26.33 |
| 2016-03-08 | 121.32 | 63.05 | -26.33 |
| 2016-03-07 | 122.95 | 63.05 | -26.87 |
| 2016-03-04 | 122.41 | 63.05 | -26.69 |
| 2016-03-03 | 119.68 | 63.05 | -25.78 |
| 2016-03-02 | 120.23 | 63.05 | -25.96 |
| 2016-03-01 | 113.25 | 63.05 | -23.54 |
| 2016-02-29 | 110.42 | 63.05 | -22.51 |
| 2016-02-26 | 113.47 | 63.05 | -23.62 |
| 2016-02-25 | 108.02 | 63.05 | -21.62 |
| 2016-02-24 | 111.07 | 63.05 | -22.75 |
| 2016-02-23 | 113.91 | 63.05 | -23.78 |
| 2016-02-22 | 114.34 | 63.05 | -23.93 |
| 2016-02-19 | 111.94 | 63.05 | -23.07 |
| 2016-02-18 | 113.25 | 63.05 | -23.54 |
| 2016-02-17 | 108.24 | 63.05 | -21.70 |
| 2016-02-16 | 110.42 | 63.05 | -22.51 |
| 2016-02-15 | 108.45 | 63.05 | -21.78 |
| 2016-02-12 | 101.91 | 63.05 | -19.25 |
| 2016-02-11 | 103.88 | 63.05 | -20.02 |
| 2016-02-05 | 112.38 | 63.05 | -23.23 |
| 2016-02-04 | 111.29 | 63.05 | -22.83 |
| 2016-02-03 | 109.33 | 63.05 | -22.11 |
| 2016-02-02 | 113.91 | 63.05 | -23.78 |
| 2016-02-01 | 115.21 | 63.05 | -24.24 |
| 2016-01-29 | 116.30 | 63.05 | -24.62 |
| 2016-01-28 | 111.51 | 63.05 | -22.91 |
| 2016-01-27 | 109.54 | 63.05 | -22.19 |
| 2016-01-26 | 107.36 | 63.05 | -21.37 |
| 2016-01-25 | 113.03 | 63.05 | -23.46 |
| 2016-01-22 | 110.63 | 63.05 | -22.59 |
| 2016-01-21 | 104.53 | 63.05 | -20.28 |
| 2016-01-20 | 107.80 | 63.05 | -21.54 |
| 2016-01-19 | 116.30 | 63.05 | -24.62 |
| 2016-01-18 | 112.16 | 63.05 | -23.15 |
| 2016-01-15 | 114.78 | 63.05 | -24.08 |
| 2016-01-14 | 118.59 | 63.05 | -25.41 |
| 2016-01-13 | 120.23 | 63.05 | -25.96 |
| 2016-01-12 | 116.96 | 63.05 | -24.85 |
| 2016-01-11 | 119.14 | 63.05 | -25.60 |
| 2016-01-08 | 125.68 | 63.05 | -27.75 |
| 2016-01-07 | 124.04 | 63.05 | -27.22 |
| 2016-01-06 | 130.59 | 63.05 | -29.29 |
| 2016-01-05 | 133.31 | 63.05 | -30.12 |
| 2016-01-04 | 133.86 | 63.05 | -30.28 |
| 2015-12-31 | 140.94 | 63.05 | -32.33 |
| 2015-12-30 | 141.49 | 63.05 | -32.48 |
| 2015-12-29 | 142.03 | 63.05 | -32.63 |
| 2015-12-28 | 140.94 | 63.05 | -32.33 |
| 2015-12-24 | 143.12 | 63.05 | -32.94 |
| 2015-12-23 | 142.03 | 63.05 | -32.63 |
| 2015-12-22 | 139.85 | 63.05 | -32.02 |
| 2015-12-21 | 139.85 | 63.05 | -32.02 |
| 2015-12-18 | 139.85 | 63.05 | -32.02 |
| 2015-12-17 | 140.94 | 63.05 | -32.33 |
| 2015-12-16 | 139.31 | 63.05 | -31.87 |
| 2015-12-15 | 134.40 | 63.05 | -30.44 |
| 2015-12-14 | 134.95 | 63.05 | -30.60 |
| 2015-12-11 | 136.58 | 63.05 | -31.08 |
| 2015-12-10 | 138.76 | 63.05 | -31.71 |
| 2015-12-09 | 139.85 | 63.05 | -32.02 |
| 2015-12-08 | 140.94 | 63.05 | -32.33 |
| 2015-12-07 | 145.30 | 63.05 | -33.53 |
| 2015-12-04 | 144.76 | 63.05 | -33.38 |
| 2015-12-03 | 146.39 | 63.05 | -33.83 |
| 2015-12-02 | 147.48 | 63.05 | -34.12 |
| 2015-12-01 | 146.39 | 63.05 | -33.83 |
| 2015-11-30 | 142.03 | 63.05 | -32.63 |
| 2015-11-27 | 143.12 | 63.05 | -32.94 |
| 2015-11-26 | 148.03 | 63.05 | -34.26 |
| 2015-11-25 | 148.03 | 63.05 | -34.26 |
| 2015-11-24 | 148.57 | 63.05 | -34.41 |
| 2015-11-23 | 149.67 | 63.05 | -34.69 |
| 2015-11-20 | 150.21 | 63.05 | -34.84 |
| 2015-11-19 | 147.48 | 63.05 | -34.12 |
| 2015-11-18 | 144.21 | 63.05 | -33.24 |
| 2015-11-17 | 145.30 | 63.05 | -33.53 |
| 2015-11-16 | 142.03 | 63.05 | -32.63 |
| 2015-11-13 | 146.39 | 63.05 | -33.83 |
| 2015-11-12 | 152.39 | 63.05 | -35.40 |
| 2015-11-11 | 145.85 | 63.05 | -33.68 |
| 2015-11-10 | 146.39 | 63.05 | -33.83 |
| 2015-11-09 | 149.12 | 63.05 | -34.55 |
| 2015-11-06 | 151.30 | 63.05 | -35.12 |
| 2015-11-05 | 152.94 | 63.05 | -35.54 |
| 2015-11-04 | 153.48 | 63.05 | -35.68 |
| 2015-11-03 | 148.57 | 63.05 | -34.41 |
| 2015-11-02 | 145.85 | 63.05 | -33.68 |
| 2015-10-30 | 149.12 | 63.05 | -34.55 |
| 2015-10-29 | 150.21 | 63.05 | -34.84 |
| 2015-10-28 | 152.06 | 63.05 | -35.31 |
| 2015-10-27 | 154.19 | 63.05 | -35.85 |
| 2015-10-26 | 153.66 | 63.05 | -35.72 |
| 2015-10-23 | 154.72 | 63.05 | -35.99 |
| 2015-10-22 | 151.00 | 63.05 | -35.04 |
| 2015-10-20 | 152.06 | 63.05 | -35.31 |
| 2015-10-19 | 153.12 | 63.05 | -35.59 |
| 2015-10-16 | 153.12 | 63.05 | -35.59 |
| 2015-10-15 | 151.53 | 63.05 | -35.18 |
| 2015-10-14 | 146.23 | 63.05 | -33.78 |
| 2015-10-13 | 148.35 | 63.05 | -34.35 |
| 2015-10-12 | 149.94 | 63.05 | -34.76 |
| 2015-10-09 | 146.23 | 63.05 | -33.78 |
| 2015-10-08 | 145.70 | 63.05 | -33.64 |
| 2015-10-07 | 147.29 | 63.05 | -34.06 |
| 2015-10-06 | 139.86 | 63.05 | -32.02 |
| 2015-10-05 | 140.39 | 63.05 | -32.17 |
| 2015-10-02 | 136.67 | 63.05 | -31.11 |
| 2015-09-30 | 129.25 | 63.05 | -28.88 |
| 2015-09-29 | 126.06 | 63.05 | -27.87 |
| 2015-09-25 | 133.49 | 63.05 | -30.17 |
| 2015-09-24 | 132.43 | 63.05 | -29.85 |
| 2015-09-23 | 134.55 | 63.05 | -30.48 |
| 2015-09-22 | 138.80 | 63.05 | -31.72 |
| 2015-09-21 | 138.80 | 63.05 | -31.72 |
| 2015-09-18 | 141.45 | 63.05 | -32.47 |
| 2015-09-17 | 139.33 | 63.05 | -31.87 |
| 2015-09-16 | 140.92 | 63.05 | -32.32 |
| 2015-09-15 | 135.08 | 63.05 | -30.64 |
| 2015-09-14 | 137.21 | 63.05 | -31.26 |
| 2015-09-11 | 136.14 | 63.05 | -30.95 |
| 2015-09-10 | 136.67 | 63.05 | -31.11 |
| 2015-09-09 | 142.51 | 63.05 | -32.77 |
| 2015-09-08 | 133.49 | 63.05 | -30.17 |
| 2015-09-07 | 126.06 | 63.05 | -27.87 |
| 2015-09-04 | 128.18 | 63.05 | -28.54 |
| 2015-09-02 | 129.25 | 63.05 | -28.88 |
| 2015-09-01 | 131.37 | 63.05 | -29.53 |
| 2015-08-31 | 137.21 | 63.05 | -31.26 |
| 2015-08-28 | 137.74 | 63.05 | -31.42 |
| 2015-08-27 | 139.33 | 63.05 | -31.87 |
| 2015-08-26 | 130.31 | 63.05 | -29.20 |
| 2015-08-25 | 134.55 | 63.05 | -30.48 |
| 2015-08-24 | 132.43 | 63.05 | -29.85 |
| 2015-08-21 | 145.17 | 63.05 | -33.49 |
| 2015-08-20 | 148.88 | 63.05 | -34.49 |
| 2015-08-19 | 152.59 | 63.05 | -35.45 |
| 2015-08-18 | 155.78 | 63.05 | -36.25 |
| 2015-08-17 | 160.02 | 63.05 | -37.29 |
| 2015-08-14 | 161.62 | 63.05 | -37.68 |
| 2015-08-13 | 161.62 | 63.05 | -37.68 |
| 2015-08-12 | 160.02 | 63.05 | -37.29 |
| 2015-08-11 | 166.39 | 63.05 | -38.79 |
| 2015-08-10 | 165.86 | 63.05 | -38.67 |
| 2015-08-07 | 166.39 | 63.05 | -38.79 |
| 2015-08-06 | 165.33 | 63.05 | -38.55 |
| 2015-08-05 | 166.39 | 63.05 | -38.79 |
| 2015-08-04 | 165.33 | 63.05 | -38.55 |
| 2015-08-03 | 165.33 | 63.05 | -38.55 |
| 2015-07-31 | 167.45 | 63.05 | -39.04 |
| 2015-07-30 | 166.39 | 63.05 | -38.79 |
| 2015-07-29 | 167.98 | 63.05 | -39.16 |
| 2015-07-28 | 166.92 | 63.05 | -38.92 |
| 2015-07-27 | 164.80 | 63.05 | -38.43 |
| 2015-07-24 | 172.76 | 63.05 | -40.22 |
| 2015-07-23 | 175.94 | 63.05 | -40.91 |
| 2015-07-22 | 174.88 | 63.05 | -40.68 |
| 2015-07-21 | 177.54 | 63.05 | -41.25 |
| 2015-07-20 | 175.94 | 63.05 | -40.91 |
| 2015-07-17 | 176.47 | 63.05 | -41.03 |
| 2015-07-16 | 173.29 | 63.05 | -40.34 |
| 2015-07-15 | 172.23 | 63.05 | -40.11 |
| 2015-07-14 | 172.76 | 63.05 | -40.22 |
| 2015-07-13 | 174.35 | 63.05 | -40.57 |
| 2015-07-10 | 170.64 | 63.05 | -39.75 |
| 2015-07-09 | 165.33 | 63.05 | -38.55 |
| 2015-07-08 | 155.78 | 63.05 | -36.25 |
| 2015-07-07 | 171.17 | 63.05 | -39.87 |
| 2015-07-06 | 174.35 | 63.05 | -40.57 |
| 2015-07-03 | 182.84 | 63.05 | -42.35 |
| 2015-07-02 | 185.50 | 63.05 | -42.89 |
| 2015-06-30 | 184.96 | 63.05 | -42.78 |
| 2015-06-29 | 182.31 | 63.05 | -42.24 |
| 2015-06-26 | 189.21 | 63.05 | -43.62 |
| 2015-06-25 | 194.52 | 63.05 | -44.64 |
| 2015-06-24 | 196.11 | 63.05 | -44.94 |
| 2015-06-23 | 195.05 | 63.05 | -44.74 |
| 2015-06-22 | 192.39 | 63.05 | -44.24 |
| 2015-06-19 | 188.68 | 63.05 | -43.52 |
| 2015-06-18 | 187.62 | 63.05 | -43.31 |
| 2015-06-17 | 187.62 | 63.05 | -43.31 |
| 2015-06-16 | 186.03 | 63.05 | -42.99 |
| 2015-06-15 | 188.68 | 63.05 | -43.52 |
| 2015-06-12 | 193.99 | 63.05 | -44.54 |
| 2015-06-11 | 190.27 | 63.05 | -43.83 |
| 2015-06-10 | 187.09 | 63.05 | -43.21 |
| 2015-06-09 | 190.80 | 63.05 | -43.93 |
| 2015-06-08 | 193.99 | 63.05 | -44.54 |
| 2015-06-05 | 192.92 | 63.05 | -44.34 |
| 2015-06-04 | 196.64 | 63.05 | -45.03 |
| 2015-06-03 | 197.17 | 63.05 | -45.13 |
| 2015-06-02 | 195.58 | 63.05 | -44.84 |
| 2015-06-01 | 197.17 | 63.05 | -45.13 |
| 2015-05-29 | 195.05 | 63.05 | -44.74 |
| 2015-05-28 | 202.48 | 63.05 | -46.10 |
| 2015-05-27 | 201.42 | 63.05 | -45.91 |
| 2015-05-26 | 204.07 | 63.05 | -46.38 |
| 2015-05-22 | 200.35 | 63.05 | -45.71 |
| 2015-05-21 | 195.58 | 63.05 | -44.84 |
| 2015-05-20 | 195.58 | 63.05 | -44.84 |
| 2015-05-19 | 196.64 | 63.05 | -45.03 |
| 2015-05-18 | 195.05 | 63.05 | -44.74 |
| 2015-05-15 | 197.70 | 63.05 | -45.23 |
| 2015-05-14 | 192.39 | 63.05 | -44.24 |
| 2015-05-13 | 191.86 | 63.05 | -44.14 |
| 2015-05-12 | 193.46 | 63.05 | -44.44 |
| 2015-05-11 | 196.64 | 63.05 | -45.03 |
| 2015-05-08 | 195.05 | 63.05 | -44.74 |
| 2015-05-07 | 191.86 | 63.05 | -44.14 |
| 2015-05-06 | 196.11 | 63.05 | -44.94 |
| 2015-05-05 | 197.17 | 63.05 | -45.13 |
| 2015-05-04 | 201.42 | 63.05 | -45.91 |
| 2015-04-30 | 200.88 | 63.05 | -45.81 |
| 2015-04-29 | 204.07 | 63.05 | -46.38 |
| 2015-04-28 | 204.81 | 63.05 | -46.51 |
| 2015-04-27 | 204.81 | 63.05 | -46.51 |
| 2015-04-24 | 200.07 | 63.05 | -45.66 |
| 2015-04-23 | 197.43 | 63.05 | -45.18 |
| 2015-04-22 | 199.01 | 63.05 | -45.47 |
| 2015-04-21 | 198.48 | 63.05 | -45.37 |
| 2015-04-20 | 190.05 | 63.05 | -43.78 |
| 2015-04-17 | 196.37 | 63.05 | -44.99 |
| 2015-04-16 | 196.90 | 63.05 | -45.08 |
| 2015-04-15 | 195.85 | 63.05 | -44.89 |
| 2015-04-14 | 195.32 | 63.05 | -44.79 |
| 2015-04-13 | 199.54 | 63.05 | -45.57 |
| 2015-04-10 | 191.63 | 63.05 | -44.09 |
| 2015-04-09 | 187.94 | 63.05 | -43.37 |
| 2015-04-08 | 180.55 | 63.05 | -41.88 |
| 2015-04-02 | 170.53 | 63.05 | -39.73 |
| 2015-04-01 | 168.42 | 63.05 | -39.26 |
| 2015-03-31 | 166.84 | 63.05 | -38.90 |
| 2015-03-30 | 166.31 | 63.05 | -38.78 |
| 2015-03-27 | 162.10 | 63.05 | -37.79 |
| 2015-03-26 | 162.62 | 63.05 | -37.92 |
| 2015-03-25 | 163.15 | 63.05 | -38.04 |
| 2015-03-24 | 161.04 | 63.05 | -37.54 |
| 2015-03-23 | 162.10 | 63.05 | -37.79 |
| 2015-03-20 | 161.04 | 63.05 | -37.54 |
| 2015-03-19 | 161.57 | 63.05 | -37.66 |
| 2015-03-18 | 158.40 | 63.05 | -36.90 |
| 2015-03-17 | 156.29 | 63.05 | -36.38 |
| 2015-03-16 | 156.29 | 63.05 | -36.38 |
| 2015-03-13 | 154.71 | 63.05 | -35.99 |
| 2015-03-12 | 154.71 | 63.05 | -35.99 |
| 2015-03-11 | 153.66 | 63.05 | -35.72 |
| 2015-03-10 | 155.77 | 63.05 | -36.25 |
| 2015-03-09 | 157.88 | 63.05 | -36.77 |
| 2015-03-06 | 158.40 | 63.05 | -36.90 |
| 2015-03-05 | 157.88 | 63.05 | -36.77 |
| 2015-03-04 | 159.99 | 63.05 | -37.29 |
| 2015-03-03 | 163.15 | 63.05 | -38.04 |
| 2015-03-02 | 164.73 | 63.05 | -38.41 |
| 2015-02-27 | 164.73 | 63.05 | -38.41 |
| 2015-02-26 | 165.79 | 63.05 | -38.65 |
| 2015-02-25 | 163.68 | 63.05 | -38.16 |
| 2015-02-24 | 163.68 | 63.05 | -38.16 |
| 2015-02-23 | 164.73 | 63.05 | -38.41 |
| 2015-02-18 | 164.20 | 63.05 | -38.29 |
| 2015-02-17 | 164.73 | 63.05 | -38.41 |
| 2015-02-16 | 163.68 | 63.05 | -38.16 |
| 2015-02-13 | 163.15 | 63.05 | -38.04 |
| 2015-02-12 | 160.51 | 63.05 | -37.41 |
| 2015-02-11 | 158.93 | 63.05 | -37.03 |
| 2015-02-10 | 161.57 | 63.05 | -37.66 |
| 2015-02-09 | 161.04 | 63.05 | -37.54 |
| 2015-02-06 | 163.15 | 63.05 | -38.04 |
| 2015-02-05 | 164.20 | 63.05 | -38.29 |
| 2015-02-04 | 162.62 | 63.05 | -37.92 |
| 2015-02-03 | 161.04 | 63.05 | -37.54 |
| 2015-02-02 | 160.51 | 63.05 | -37.41 |
| 2015-01-30 | 161.04 | 63.05 | -37.54 |
| 2015-01-29 | 162.10 | 63.05 | -37.79 |
| 2015-01-28 | 164.73 | 63.05 | -38.41 |
| 2015-01-27 | 164.20 | 63.05 | -38.29 |
| 2015-01-26 | 165.26 | 63.05 | -38.53 |
| 2015-01-23 | 164.20 | 63.05 | -38.29 |
| 2015-01-22 | 161.57 | 63.05 | -37.66 |
| 2015-01-21 | 159.46 | 63.05 | -37.16 |
| 2015-01-20 | 155.24 | 63.05 | -36.12 |
| 2015-01-19 | 152.60 | 63.05 | -35.45 |
| 2015-01-16 | 156.82 | 63.05 | -36.51 |
| 2015-01-15 | 159.46 | 63.05 | -37.16 |
| 2015-01-14 | 156.82 | 63.05 | -36.51 |
| 2015-01-13 | 158.40 | 63.05 | -36.90 |
| 2015-01-12 | 156.29 | 63.05 | -36.38 |
| 2015-01-09 | 155.24 | 63.05 | -36.12 |
| 2015-01-08 | 154.19 | 63.05 | -35.85 |
| 2015-01-07 | 152.08 | 63.05 | -35.32 |
| 2015-01-06 | 149.44 | 63.05 | -34.63 |
| 2015-01-05 | 152.60 | 63.05 | -35.45 |
| 2015-01-02 | 153.66 | 63.05 | -35.72 |
| 2014-12-31 | 152.08 | 63.05 | -35.32 |
| 2014-12-30 | 149.44 | 63.05 | -34.63 |
| 2014-12-29 | 153.13 | 63.05 | -35.59 |
| 2014-12-24 | 149.44 | 63.05 | -34.63 |
| 2014-12-23 | 148.91 | 63.05 | -34.50 |
| 2014-12-22 | 149.97 | 63.05 | -34.77 |
| 2014-12-19 | 146.80 | 63.05 | -33.94 |
| 2014-12-18 | 143.11 | 63.05 | -32.93 |
| 2014-12-17 | 141.00 | 63.05 | -32.35 |
| 2014-12-16 | 141.53 | 63.05 | -32.49 |
| 2014-12-15 | 145.75 | 63.05 | -33.65 |
| 2014-12-12 | 147.86 | 63.05 | -34.22 |
| 2014-12-11 | 148.91 | 63.05 | -34.50 |
| 2014-12-10 | 150.49 | 63.05 | -34.91 |
| 2014-12-09 | 149.97 | 63.05 | -34.77 |
| 2014-12-08 | 155.77 | 63.05 | -36.25 |
| 2014-12-05 | 155.24 | 63.05 | -36.12 |
| 2014-12-04 | 154.19 | 63.05 | -35.85 |
| 2014-12-03 | 149.44 | 63.05 | -34.63 |
| 2014-12-02 | 151.55 | 63.05 | -35.18 |
| 2014-12-01 | 148.38 | 63.05 | -34.36 |
| 2014-11-28 | 155.24 | 63.05 | -36.12 |
| 2014-11-27 | 155.77 | 63.05 | -36.25 |
| 2014-11-26 | 157.35 | 63.05 | -36.64 |
| 2014-11-25 | 154.19 | 63.05 | -35.85 |
| 2014-11-24 | 154.71 | 63.05 | -35.99 |
| 2014-11-21 | 149.97 | 63.05 | -34.77 |
| 2014-11-20 | 147.86 | 63.05 | -34.22 |
| 2014-11-19 | 148.91 | 63.05 | -34.50 |
| 2014-11-18 | 150.49 | 63.05 | -34.91 |
| 2014-11-17 | 153.13 | 63.05 | -35.59 |
| 2014-11-14 | 156.29 | 63.05 | -36.38 |
| 2014-11-13 | 155.77 | 63.05 | -36.25 |
| 2014-11-12 | 154.71 | 63.05 | -35.99 |
| 2014-11-11 | 153.13 | 63.05 | -35.59 |
| 2014-11-10 | 153.13 | 63.05 | -35.59 |
| 2014-11-07 | 150.49 | 63.05 | -34.91 |
| 2014-11-06 | 152.08 | 63.05 | -35.32 |
| 2014-11-05 | 152.60 | 63.05 | -35.45 |
| 2014-11-04 | 154.19 | 63.05 | -35.85 |
| 2014-11-03 | 154.19 | 63.05 | -35.85 |
| 2014-10-31 | 155.24 | 63.05 | -36.12 |
| 2014-10-30 | 152.08 | 63.05 | -35.32 |
| 2014-10-29 | 153.76 | 63.05 | -35.75 |
| 2014-10-28 | 150.69 | 63.05 | -34.96 |
| 2014-10-27 | 146.59 | 63.05 | -33.88 |
| 2014-10-24 | 148.12 | 63.05 | -34.29 |
| 2014-10-23 | 148.64 | 63.05 | -34.42 |
| 2014-10-22 | 149.15 | 63.05 | -34.56 |
| 2014-10-21 | 146.07 | 63.05 | -33.74 |
| 2014-10-20 | 145.56 | 63.05 | -33.60 |
| 2014-10-17 | 145.56 | 63.05 | -33.60 |
| 2014-10-16 | 143.51 | 63.05 | -33.04 |
| 2014-10-15 | 146.59 | 63.05 | -33.88 |
| 2014-10-14 | 145.56 | 63.05 | -33.60 |
| 2014-10-13 | 146.59 | 63.05 | -33.88 |
| 2014-10-10 | 145.56 | 63.05 | -33.60 |
| 2014-10-09 | 150.17 | 63.05 | -34.83 |
| 2014-10-08 | 147.61 | 63.05 | -34.15 |
| 2014-10-07 | 149.15 | 63.05 | -34.56 |
| 2014-10-06 | 148.12 | 63.05 | -34.29 |
| 2014-10-03 | 145.56 | 63.05 | -33.60 |
| 2014-09-30 | 144.02 | 63.05 | -33.18 |
| 2014-09-29 | 147.10 | 63.05 | -34.01 |
| 2014-09-26 | 151.71 | 63.05 | -35.22 |
| 2014-09-25 | 152.74 | 63.05 | -35.49 |
| 2014-09-24 | 154.28 | 63.05 | -35.88 |
| 2014-09-23 | 153.76 | 63.05 | -35.75 |
| 2014-09-22 | 154.28 | 63.05 | -35.88 |
| 2014-09-19 | 158.38 | 63.05 | -36.89 |
| 2014-09-18 | 156.84 | 63.05 | -36.52 |
| 2014-09-17 | 159.40 | 63.05 | -37.14 |
| 2014-09-16 | 156.84 | 63.05 | -36.52 |
| 2014-09-15 | 158.89 | 63.05 | -37.02 |
| 2014-09-12 | 160.94 | 63.05 | -37.51 |
| 2014-09-11 | 161.97 | 63.05 | -37.76 |
| 2014-09-10 | 161.97 | 63.05 | -37.76 |
| 2014-09-08 | 166.58 | 63.05 | -38.84 |
| 2014-09-05 | 167.09 | 63.05 | -38.95 |
| 2014-09-04 | 167.60 | 63.05 | -39.07 |
| 2014-09-03 | 168.12 | 63.05 | -39.19 |
| 2014-09-02 | 161.97 | 63.05 | -37.76 |
| 2014-09-01 | 161.45 | 63.05 | -37.64 |
| 2014-08-29 | 161.97 | 63.05 | -37.76 |
| 2014-08-28 | 161.97 | 63.05 | -37.76 |
| 2014-08-27 | 163.50 | 63.05 | -38.12 |
| 2014-08-26 | 165.55 | 63.05 | -38.60 |
| 2014-08-25 | 166.07 | 63.05 | -38.72 |
| 2014-08-22 | 165.04 | 63.05 | -38.48 |
| 2014-08-21 | 164.53 | 63.05 | -38.36 |
| 2014-08-20 | 165.55 | 63.05 | -38.60 |
| 2014-08-19 | 165.04 | 63.05 | -38.48 |
| 2014-08-18 | 163.50 | 63.05 | -38.12 |
| 2014-08-15 | 163.50 | 63.05 | -38.12 |
| 2014-08-14 | 161.97 | 63.05 | -37.76 |
| 2014-08-13 | 162.99 | 63.05 | -38.00 |
| 2014-08-12 | 160.43 | 63.05 | -37.39 |
| 2014-08-11 | 160.43 | 63.05 | -37.39 |
| 2014-08-08 | 156.84 | 63.05 | -36.52 |
| 2014-08-07 | 157.86 | 63.05 | -36.77 |
| 2014-08-06 | 159.40 | 63.05 | -37.14 |
| 2014-08-05 | 159.40 | 63.05 | -37.14 |
| 2014-08-04 | 159.92 | 63.05 | -37.27 |
| 2014-08-01 | 158.89 | 63.05 | -37.02 |
| 2014-07-31 | 161.97 | 63.05 | -37.76 |
| 2014-07-30 | 161.45 | 63.05 | -37.64 |
| 2014-07-29 | 159.92 | 63.05 | -37.27 |
| 2014-07-28 | 157.35 | 63.05 | -36.64 |
| 2014-07-25 | 155.81 | 63.05 | -36.26 |
| 2014-07-24 | 154.28 | 63.05 | -35.88 |
| 2014-07-23 | 153.25 | 63.05 | -35.62 |
| 2014-07-22 | 151.71 | 63.05 | -35.22 |
| 2014-07-21 | 146.59 | 63.05 | -33.88 |
| 2014-07-18 | 147.61 | 63.05 | -34.15 |
| 2014-07-17 | 148.64 | 63.05 | -34.42 |
| 2014-07-16 | 148.64 | 63.05 | -34.42 |
| 2014-07-15 | 147.61 | 63.05 | -34.15 |
| 2014-07-14 | 147.10 | 63.05 | -34.01 |
| 2014-07-11 | 145.56 | 63.05 | -33.60 |
| 2014-07-10 | 145.05 | 63.05 | -33.46 |
| 2014-07-09 | 144.54 | 63.05 | -33.32 |
| 2014-07-08 | 148.12 | 63.05 | -34.29 |
| 2014-07-07 | 148.64 | 63.05 | -34.42 |
| 2014-07-04 | 148.64 | 63.05 | -34.42 |
| 2014-07-03 | 148.12 | 63.05 | -34.29 |
| 2014-07-02 | 148.64 | 63.05 | -34.42 |
| 2014-06-30 | 143.51 | 63.05 | -33.04 |
| 2014-06-27 | 143.51 | 63.05 | -33.04 |
| 2014-06-26 | 144.02 | 63.05 | -33.18 |
| 2014-06-25 | 140.43 | 63.05 | -32.19 |
| 2014-06-24 | 140.43 | 63.05 | -32.19 |
| 2014-06-23 | 139.41 | 63.05 | -31.90 |
| 2014-06-20 | 144.02 | 63.05 | -33.18 |
| 2014-06-19 | 143.51 | 63.05 | -33.04 |
| 2014-06-18 | 143.51 | 63.05 | -33.04 |
| 2014-06-17 | 143.51 | 63.05 | -33.04 |
| 2014-06-16 | 144.54 | 63.05 | -33.32 |
| 2014-06-13 | 144.54 | 63.05 | -33.32 |
| 2014-06-12 | 143.00 | 63.05 | -32.90 |
| 2014-06-11 | 143.00 | 63.05 | -32.90 |
| 2014-06-10 | 143.00 | 63.05 | -32.90 |
| 2014-06-09 | 140.95 | 63.05 | -32.33 |
| 2014-06-06 | 139.92 | 63.05 | -32.04 |
| 2014-06-05 | 141.46 | 63.05 | -32.47 |
| 2014-06-04 | 141.46 | 63.05 | -32.47 |
| 2014-06-03 | 142.48 | 63.05 | -32.76 |
| 2014-05-30 | 140.95 | 63.05 | -32.33 |
| 2014-05-29 | 139.92 | 63.05 | -32.04 |
| 2014-05-28 | 140.95 | 63.05 | -32.33 |
| 2014-05-27 | 138.90 | 63.05 | -31.75 |
| 2014-05-26 | 138.90 | 63.05 | -31.75 |
| 2014-05-23 | 138.90 | 63.05 | -31.75 |
| 2014-05-22 | 138.38 | 63.05 | -31.60 |
| 2014-05-21 | 137.36 | 63.05 | -31.31 |
| 2014-05-20 | 136.33 | 63.05 | -31.01 |
| 2014-05-19 | 134.80 | 63.05 | -30.56 |
| 2014-05-16 | 134.80 | 63.05 | -30.56 |
| 2014-05-15 | 135.31 | 63.05 | -30.71 |
| 2014-05-14 | 134.28 | 63.05 | -30.40 |
| 2014-05-13 | 131.72 | 63.05 | -29.64 |
| 2014-05-12 | 131.21 | 63.05 | -29.48 |
| 2014-05-09 | 126.59 | 63.05 | -28.04 |
| 2014-05-08 | 126.08 | 63.05 | -27.88 |
| 2014-05-07 | 125.05 | 63.05 | -27.55 |
| 2014-05-05 | 127.11 | 63.05 | -28.21 |
| 2014-05-02 | 130.18 | 63.05 | -29.16 |
| 2014-04-30 | 128.13 | 63.05 | -28.53 |
| 2014-04-29 | 132.23 | 63.05 | -29.79 |
| 2014-04-28 | 128.64 | 63.05 | -28.69 |
| 2014-04-25 | 128.64 | 63.05 | -28.69 |
| 2014-04-24 | 132.72 | 63.05 | -29.94 |
| 2014-04-23 | 132.21 | 63.05 | -29.78 |
| 2014-04-22 | 134.75 | 63.05 | -30.54 |
| 2014-04-17 | 134.75 | 63.05 | -30.54 |
| 2014-04-16 | 134.24 | 63.05 | -30.39 |
| 2014-04-15 | 133.23 | 63.05 | -30.09 |
| 2014-04-14 | 137.30 | 63.05 | -31.29 |
| 2014-04-11 | 136.79 | 63.05 | -31.14 |
| 2014-04-10 | 139.34 | 63.05 | -31.87 |
| 2014-04-09 | 135.77 | 63.05 | -30.84 |
| 2014-04-08 | 133.23 | 63.05 | -30.09 |
| 2014-04-07 | 130.17 | 63.05 | -29.16 |
| 2014-04-04 | 131.70 | 63.05 | -29.63 |
| 2014-04-03 | 132.21 | 63.05 | -29.78 |
| 2014-04-02 | 131.70 | 63.05 | -29.63 |
| 2014-04-01 | 131.70 | 63.05 | -29.63 |
| 2014-03-31 | 128.13 | 63.05 | -28.53 |
| 2014-03-28 | 127.62 | 63.05 | -28.37 |
| 2014-03-27 | 125.08 | 63.05 | -27.56 |
| 2014-03-26 | 126.10 | 63.05 | -27.89 |
| 2014-03-25 | 124.57 | 63.05 | -27.39 |
| 2014-03-24 | 125.59 | 63.05 | -27.72 |
| 2014-03-21 | 121.51 | 63.05 | -26.39 |
| 2014-03-20 | 118.46 | 63.05 | -25.36 |
| 2014-03-19 | 122.53 | 63.05 | -26.73 |
| 2014-03-18 | 122.53 | 63.05 | -26.73 |
| 2014-03-17 | 121.51 | 63.05 | -26.39 |
| 2014-03-14 | 122.53 | 63.05 | -26.73 |
| 2014-03-13 | 124.57 | 63.05 | -27.39 |
| 2014-03-12 | 126.10 | 63.05 | -27.89 |
| 2014-03-11 | 128.64 | 63.05 | -28.69 |
| 2014-03-10 | 128.64 | 63.05 | -28.69 |
| 2014-03-07 | 133.23 | 63.05 | -30.09 |
| 2014-03-06 | 133.23 | 63.05 | -30.09 |
| 2014-03-05 | 132.21 | 63.05 | -29.78 |
| 2014-03-04 | 132.72 | 63.05 | -29.94 |
| 2014-03-03 | 131.19 | 63.05 | -29.47 |
| 2014-02-28 | 134.24 | 63.05 | -30.39 |
| 2014-02-27 | 134.75 | 63.05 | -30.54 |
| 2014-02-26 | 130.68 | 63.05 | -29.32 |
| 2014-02-25 | 129.66 | 63.05 | -29.00 |
| 2014-02-24 | 129.66 | 63.05 | -29.00 |
| 2014-02-21 | 131.70 | 63.05 | -29.63 |
| 2014-02-20 | 130.17 | 63.05 | -29.16 |
| 2014-02-19 | 132.21 | 63.05 | -29.78 |
| 2014-02-18 | 131.70 | 63.05 | -29.63 |
| 2014-02-17 | 130.68 | 63.05 | -29.32 |
| 2014-02-14 | 129.66 | 63.05 | -29.00 |
| 2014-02-13 | 127.62 | 63.05 | -28.37 |
| 2014-02-12 | 129.15 | 63.05 | -28.85 |
| 2014-02-11 | 125.59 | 63.05 | -27.72 |
| 2014-02-10 | 121.51 | 63.05 | -26.39 |
| 2014-02-07 | 122.02 | 63.05 | -26.56 |
| 2014-02-06 | 119.99 | 63.05 | -25.88 |
| 2014-02-05 | 118.46 | 63.05 | -25.36 |
| 2014-02-04 | 119.99 | 63.05 | -25.88 |
| 2014-01-30 | 126.10 | 63.05 | -27.89 |
| 2014-01-29 | 127.12 | 63.05 | -28.21 |
| 2014-01-28 | 125.59 | 63.05 | -27.72 |
| 2014-01-27 | 125.59 | 63.05 | -27.72 |
| 2014-01-24 | 130.17 | 63.05 | -29.16 |
| 2014-01-23 | 133.74 | 63.05 | -30.24 |
| 2014-01-22 | 136.79 | 63.05 | -31.14 |
| 2014-01-21 | 136.28 | 63.05 | -30.99 |
| 2014-01-20 | 135.26 | 63.05 | -30.70 |
| 2014-01-17 | 137.81 | 63.05 | -31.44 |
| 2014-01-16 | 136.28 | 63.05 | -30.99 |
| 2014-01-15 | 135.26 | 63.05 | -30.70 |
| 2014-01-14 | 134.24 | 63.05 | -30.39 |
| 2014-01-13 | 135.26 | 63.05 | -30.70 |
| 2014-01-10 | 134.75 | 63.05 | -30.54 |
| 2014-01-09 | 133.74 | 63.05 | -30.24 |
| 2014-01-08 | 136.28 | 63.05 | -30.99 |
| 2014-01-07 | 133.23 | 63.05 | -30.09 |
| 2014-01-06 | 132.72 | 63.05 | -29.94 |
| 2014-01-03 | 134.24 | 63.05 | -30.39 |
| 2014-01-02 | 139.34 | 63.05 | -31.87 |
| 2013-12-31 | 138.83 | 63.05 | -31.73 |
| 2013-12-30 | 138.83 | 63.05 | -31.73 |
| 2013-12-27 | 138.83 | 63.05 | -31.73 |
| 2013-12-24 | 138.32 | 63.05 | -31.58 |
| 2013-12-23 | 135.77 | 63.05 | -30.84 |
| 2013-12-20 | 134.24 | 63.05 | -30.39 |
| 2013-12-19 | 134.75 | 63.05 | -30.54 |
| 2013-12-18 | 137.81 | 63.05 | -31.44 |
| 2013-12-17 | 136.79 | 63.05 | -31.14 |
| 2013-12-16 | 137.30 | 63.05 | -31.29 |
| 2013-12-13 | 138.83 | 63.05 | -31.73 |
| 2013-12-12 | 138.83 | 63.05 | -31.73 |
| 2013-12-11 | 139.34 | 63.05 | -31.87 |
| 2013-12-10 | 143.92 | 63.05 | -33.15 |
| 2013-12-09 | 144.43 | 63.05 | -33.29 |
| 2013-12-06 | 144.43 | 63.05 | -33.29 |
| 2013-12-05 | 143.41 | 63.05 | -33.01 |
| 2013-12-04 | 143.92 | 63.05 | -33.15 |
| 2013-12-03 | 145.45 | 63.05 | -33.57 |
| 2013-12-02 | 146.47 | 63.05 | -33.85 |
| 2013-11-29 | 145.45 | 63.05 | -33.57 |
| 2013-11-28 | 144.43 | 63.05 | -33.29 |
| 2013-11-27 | 144.43 | 63.05 | -33.29 |
| 2013-11-26 | 143.92 | 63.05 | -33.15 |
| 2013-11-25 | 143.92 | 63.05 | -33.15 |
| 2013-11-22 | 142.90 | 63.05 | -32.87 |
| 2013-11-21 | 141.88 | 63.05 | -32.59 |
| 2013-11-20 | 143.41 | 63.05 | -33.01 |
| 2013-11-19 | 142.90 | 63.05 | -32.87 |
| 2013-11-18 | 142.90 | 63.05 | -32.87 |
| 2013-11-15 | 136.28 | 63.05 | -30.99 |
| 2013-11-14 | 132.21 | 63.05 | -29.78 |
| 2013-11-13 | 130.68 | 63.05 | -29.32 |
| 2013-11-12 | 135.26 | 63.05 | -30.70 |
| 2013-11-11 | 136.79 | 63.05 | -31.14 |
| 2013-11-08 | 133.23 | 63.05 | -30.09 |
| 2013-11-07 | 134.24 | 63.05 | -30.39 |
| 2013-11-06 | 135.77 | 63.05 | -30.84 |
| 2013-11-05 | 136.28 | 63.05 | -30.99 |
| 2013-11-04 | 137.81 | 63.05 | -31.44 |
| 2013-11-01 | 138.32 | 63.05 | -31.58 |
| 2013-10-31 | 137.81 | 63.05 | -31.44 |
| 2013-10-30 | 139.54 | 63.05 | -31.93 |
| 2013-10-29 | 135.07 | 63.05 | -30.64 |
| 2013-10-28 | 134.57 | 63.05 | -30.49 |
| 2013-10-25 | 133.08 | 63.05 | -30.05 |
| 2013-10-24 | 134.57 | 63.05 | -30.49 |
| 2013-10-23 | 136.06 | 63.05 | -30.93 |
| 2013-10-22 | 139.04 | 63.05 | -31.79 |
| 2013-10-21 | 140.04 | 63.05 | -32.07 |
| 2013-10-18 | 139.04 | 63.05 | -31.79 |
| 2013-10-17 | 136.06 | 63.05 | -30.93 |
| 2013-10-16 | 137.55 | 63.05 | -31.36 |
| 2013-10-15 | 139.54 | 63.05 | -31.93 |
| 2013-10-11 | 138.55 | 63.05 | -31.65 |
| 2013-10-10 | 135.56 | 63.05 | -30.78 |
| 2013-10-09 | 136.56 | 63.05 | -31.07 |
| 2013-10-08 | 138.05 | 63.05 | -31.51 |
| 2013-10-07 | 135.56 | 63.05 | -30.78 |
| 2013-10-04 | 137.06 | 63.05 | -31.22 |
| 2013-10-03 | 138.05 | 63.05 | -31.51 |
| 2013-10-02 | 135.56 | 63.05 | -30.78 |
| 2013-09-30 | 134.57 | 63.05 | -30.49 |
| 2013-09-27 | 137.55 | 63.05 | -31.36 |
| 2013-09-26 | 137.06 | 63.05 | -31.22 |
| 2013-09-25 | 137.55 | 63.05 | -31.36 |
| 2013-09-24 | 137.55 | 63.05 | -31.36 |
| 2013-09-23 | 139.54 | 63.05 | -31.93 |
| 2013-09-19 | 140.53 | 63.05 | -32.21 |
| 2013-09-18 | 136.56 | 63.05 | -31.07 |
| 2013-09-17 | 137.06 | 63.05 | -31.22 |
| 2013-09-16 | 138.55 | 63.05 | -31.65 |
| 2013-09-13 | 134.57 | 63.05 | -30.49 |
| 2013-09-12 | 135.07 | 63.05 | -30.64 |
| 2013-09-11 | 134.57 | 63.05 | -30.49 |
| 2013-09-10 | 134.57 | 63.05 | -30.49 |
| 2013-09-09 | 132.58 | 63.05 | -29.90 |
| 2013-09-06 | 131.59 | 63.05 | -29.60 |
| 2013-09-05 | 131.09 | 63.05 | -29.44 |
| 2013-09-04 | 128.11 | 63.05 | -28.52 |
| 2013-09-03 | 128.61 | 63.05 | -28.68 |
| 2013-09-02 | 127.12 | 63.05 | -28.21 |
| 2013-08-30 | 121.65 | 63.05 | -26.44 |
| 2013-08-29 | 121.65 | 63.05 | -26.44 |
| 2013-08-28 | 120.16 | 63.05 | -25.94 |
| 2013-08-27 | 123.64 | 63.05 | -27.09 |
| 2013-08-26 | 125.13 | 63.05 | -27.58 |
| 2013-08-23 | 123.14 | 63.05 | -26.93 |
| 2013-08-22 | 123.64 | 63.05 | -27.09 |
| 2013-08-21 | 122.64 | 63.05 | -26.77 |
| 2013-08-20 | 123.14 | 63.05 | -26.93 |
| 2013-08-19 | 128.61 | 63.05 | -28.68 |
| 2013-08-16 | 129.60 | 63.05 | -28.99 |
| 2013-08-15 | 129.60 | 63.05 | -28.99 |
| 2013-08-13 | 130.10 | 63.05 | -29.14 |
| 2013-08-12 | 126.62 | 63.05 | -28.05 |
| 2013-08-09 | 121.65 | 63.05 | -26.44 |
| 2013-08-08 | 121.15 | 63.05 | -26.27 |
| 2013-08-07 | 119.66 | 63.05 | -25.77 |
| 2013-08-06 | 123.14 | 63.05 | -26.93 |
| 2013-08-05 | 126.62 | 63.05 | -28.05 |
| 2013-08-02 | 125.63 | 63.05 | -27.73 |
| 2013-08-01 | 125.13 | 63.05 | -27.58 |
| 2013-07-31 | 122.64 | 63.05 | -26.77 |
| 2013-07-30 | 123.64 | 63.05 | -27.09 |
| 2013-07-29 | 123.14 | 63.05 | -26.93 |
| 2013-07-26 | 124.13 | 63.05 | -27.25 |
| 2013-07-25 | 123.14 | 63.05 | -26.93 |
| 2013-07-24 | 124.13 | 63.05 | -27.25 |
| 2013-07-23 | 123.14 | 63.05 | -26.93 |
| 2013-07-22 | 117.67 | 63.05 | -25.09 |
| 2013-07-19 | 118.17 | 63.05 | -25.27 |
| 2013-07-18 | 117.67 | 63.05 | -25.09 |
| 2013-07-17 | 118.17 | 63.05 | -25.27 |
| 2013-07-16 | 117.18 | 63.05 | -24.92 |
| 2013-07-15 | 116.68 | 63.05 | -24.75 |
| 2013-07-12 | 116.18 | 63.05 | -24.58 |
| 2013-07-11 | 119.16 | 63.05 | -25.60 |
| 2013-07-10 | 113.20 | 63.05 | -23.52 |
| 2013-07-09 | 111.21 | 63.05 | -22.80 |
| 2013-07-08 | 110.22 | 63.05 | -22.44 |
| 2013-07-05 | 113.20 | 63.05 | -23.52 |
| 2013-07-04 | 109.23 | 63.05 | -22.07 |
| 2013-07-03 | 105.75 | 63.05 | -20.75 |
| 2013-07-02 | 110.72 | 63.05 | -22.62 |
| 2013-06-28 | 112.21 | 63.05 | -23.17 |
| 2013-06-27 | 108.73 | 63.05 | -21.88 |
| 2013-06-26 | 107.73 | 63.05 | -21.51 |
| 2013-06-25 | 102.76 | 63.05 | -19.59 |
| 2013-06-24 | 102.27 | 63.05 | -19.39 |
| 2013-06-21 | 106.74 | 63.05 | -21.13 |
| 2013-06-20 | 107.73 | 63.05 | -21.51 |
| 2013-06-19 | 114.20 | 63.05 | -23.88 |
| 2013-06-18 | 116.18 | 63.05 | -24.58 |
| 2013-06-17 | 116.18 | 63.05 | -24.58 |
| 2013-06-14 | 113.20 | 63.05 | -23.52 |
| 2013-06-13 | 112.70 | 63.05 | -23.34 |
| 2013-06-11 | 116.18 | 63.05 | -24.58 |
| 2013-06-10 | 118.67 | 63.05 | -25.44 |
| 2013-06-07 | 118.17 | 63.05 | -25.27 |
| 2013-06-06 | 120.16 | 63.05 | -25.94 |
| 2013-06-05 | 122.64 | 63.05 | -26.77 |
| 2013-06-04 | 124.63 | 63.05 | -27.41 |
| 2013-06-03 | 124.63 | 63.05 | -27.41 |
| 2013-05-31 | 125.63 | 63.05 | -27.73 |
| 2013-05-30 | 126.62 | 63.05 | -28.05 |
| 2013-05-29 | 126.62 | 63.05 | -28.05 |
| 2013-05-28 | 130.60 | 63.05 | -29.29 |
| 2013-05-27 | 128.11 | 63.05 | -28.52 |
| 2013-05-24 | 127.61 | 63.05 | -28.37 |
| 2013-05-23 | 127.12 | 63.05 | -28.21 |
| 2013-05-22 | 133.58 | 63.05 | -30.19 |
| 2013-05-21 | 134.57 | 63.05 | -30.49 |
| 2013-05-20 | 135.56 | 63.05 | -30.78 |
| 2013-05-16 | 131.09 | 63.05 | -29.44 |
| 2013-05-15 | 131.09 | 63.05 | -29.44 |
| 2013-05-14 | 130.10 | 63.05 | -29.14 |
| 2013-05-13 | 129.60 | 63.05 | -28.99 |
| 2013-05-10 | 133.58 | 63.05 | -30.19 |
| 2013-05-09 | 132.58 | 63.05 | -29.90 |
| 2013-05-08 | 131.59 | 63.05 | -29.60 |
| 2013-05-07 | 130.10 | 63.05 | -29.14 |
| 2013-05-06 | 129.10 | 63.05 | -28.83 |
| 2013-05-03 | 127.12 | 63.05 | -28.21 |
| 2013-05-02 | 127.12 | 63.05 | -28.21 |
| 2013-04-30 | 127.12 | 63.05 | -28.21 |
| 2013-04-29 | 125.63 | 63.05 | -27.73 |
| 2013-04-26 | 126.12 | 63.05 | -27.89 |
| 2013-04-25 | 124.15 | 63.05 | -27.26 |
| 2013-04-24 | 122.17 | 63.05 | -26.61 |
| 2013-04-23 | 117.73 | 63.05 | -25.11 |
| 2013-04-22 | 120.20 | 63.05 | -25.95 |
| 2013-04-19 | 120.69 | 63.05 | -26.12 |
| 2013-04-18 | 115.26 | 63.05 | -24.26 |
| 2013-04-17 | 115.75 | 63.05 | -24.43 |
| 2013-04-16 | 116.74 | 63.05 | -24.77 |
| 2013-04-15 | 117.24 | 63.05 | -24.94 |
| 2013-04-12 | 121.19 | 63.05 | -26.28 |
| 2013-04-11 | 120.20 | 63.05 | -25.95 |
| 2013-04-10 | 120.20 | 63.05 | -25.95 |
| 2013-04-09 | 118.72 | 63.05 | -25.45 |
| 2013-04-08 | 117.24 | 63.05 | -24.94 |
| 2013-04-05 | 117.24 | 63.05 | -24.94 |
| 2013-04-03 | 123.16 | 63.05 | -26.94 |
| 2013-04-02 | 124.15 | 63.05 | -27.26 |
| 2013-03-28 | 123.16 | 63.05 | -26.94 |
| 2013-03-27 | 124.15 | 63.05 | -27.26 |
| 2013-03-26 | 123.16 | 63.05 | -26.94 |
| 2013-03-25 | 122.67 | 63.05 | -26.77 |
| 2013-03-22 | 121.19 | 63.05 | -26.28 |
| 2013-03-21 | 122.17 | 63.05 | -26.61 |
| 2013-03-20 | 122.67 | 63.05 | -26.77 |
| 2013-03-19 | 119.21 | 63.05 | -25.62 |
| 2013-03-18 | 120.20 | 63.05 | -25.95 |
| 2013-03-15 | 124.64 | 63.05 | -27.42 |
| 2013-03-14 | 125.63 | 63.05 | -27.74 |
| 2013-03-13 | 125.14 | 63.05 | -27.58 |
| 2013-03-12 | 128.59 | 63.05 | -28.67 |
| 2013-03-11 | 130.57 | 63.05 | -29.28 |
| 2013-03-08 | 130.57 | 63.05 | -29.28 |
| 2013-03-07 | 127.11 | 63.05 | -28.21 |
| 2013-03-06 | 126.62 | 63.05 | -28.05 |
| 2013-03-05 | 124.64 | 63.05 | -27.42 |
| 2013-03-04 | 124.64 | 63.05 | -27.42 |
| 2013-03-01 | 128.10 | 63.05 | -28.52 |
| 2013-02-28 | 129.08 | 63.05 | -28.83 |
| 2013-02-27 | 125.14 | 63.05 | -27.58 |
| 2013-02-26 | 124.15 | 63.05 | -27.26 |
| 2013-02-25 | 127.60 | 63.05 | -28.36 |
| 2013-02-22 | 127.11 | 63.05 | -28.21 |
| 2013-02-21 | 128.10 | 63.05 | -28.52 |
| 2013-02-20 | 132.05 | 63.05 | -29.73 |
| 2013-02-19 | 130.57 | 63.05 | -29.28 |
| 2013-02-18 | 133.03 | 63.05 | -30.03 |
| 2013-02-15 | 133.53 | 63.05 | -30.18 |
| 2013-02-14 | 133.53 | 63.05 | -30.18 |
| 2013-02-08 | 132.05 | 63.05 | -29.73 |
| 2013-02-07 | 131.06 | 63.05 | -29.43 |
| 2013-02-06 | 131.55 | 63.05 | -29.58 |
| 2013-02-05 | 130.57 | 63.05 | -29.28 |
| 2013-02-04 | 136.00 | 63.05 | -30.91 |
| 2013-02-01 | 136.00 | 63.05 | -30.91 |
| 2013-01-31 | 136.49 | 63.05 | -31.05 |
| 2013-01-30 | 136.98 | 63.05 | -31.20 |
| 2013-01-29 | 136.00 | 63.05 | -30.91 |
| 2013-01-28 | 136.00 | 63.05 | -30.91 |
| 2013-01-25 | 135.01 | 63.05 | -30.62 |
| 2013-01-24 | 135.01 | 63.05 | -30.62 |
| 2013-01-23 | 135.50 | 63.05 | -30.77 |
| 2013-01-22 | 135.01 | 63.05 | -30.62 |
| 2013-01-21 | 135.01 | 63.05 | -30.62 |
| 2013-01-18 | 135.01 | 63.05 | -30.62 |
| 2013-01-17 | 132.54 | 63.05 | -29.88 |
| 2013-01-16 | 132.54 | 63.05 | -29.88 |
| 2013-01-15 | 133.03 | 63.05 | -30.03 |
| 2013-01-14 | 133.03 | 63.05 | -30.03 |
| 2013-01-11 | 132.05 | 63.05 | -29.73 |
| 2013-01-10 | 133.03 | 63.05 | -30.03 |
| 2013-01-09 | 131.55 | 63.05 | -29.58 |
| 2013-01-08 | 129.58 | 63.05 | -28.98 |
| 2013-01-07 | 132.05 | 63.05 | -29.73 |
| 2013-01-04 | 132.05 | 63.05 | -29.73 |
| 2013-01-03 | 132.54 | 63.05 | -29.88 |
| 2013-01-02 | 132.05 | 63.05 | -29.73 |
| 2012-12-31 | 125.63 | 63.05 | -27.74 |
| 2012-12-28 | 126.12 | 63.05 | -27.89 |
| 2012-12-27 | 125.63 | 63.05 | -27.74 |
| 2012-12-24 | 124.15 | 63.05 | -27.26 |
| 2012-12-21 | 124.15 | 63.05 | -27.26 |
| 2012-12-20 | 125.14 | 63.05 | -27.58 |
| 2012-12-19 | 125.63 | 63.05 | -27.74 |
| 2012-12-18 | 124.15 | 63.05 | -27.26 |
| 2012-12-17 | 124.15 | 63.05 | -27.26 |
| 2012-12-14 | 125.63 | 63.05 | -27.74 |
| 2012-12-13 | 123.65 | 63.05 | -27.10 |
| 2012-12-12 | 124.15 | 63.05 | -27.26 |
| 2012-12-11 | 122.17 | 63.05 | -26.61 |
| 2012-12-10 | 121.68 | 63.05 | -26.45 |
| 2012-12-07 | 121.19 | 63.05 | -26.28 |
| 2012-12-06 | 121.68 | 63.05 | -26.45 |
| 2012-12-05 | 122.17 | 63.05 | -26.61 |
| 2012-12-04 | 117.24 | 63.05 | -24.94 |
| 2012-12-03 | 116.74 | 63.05 | -24.77 |
| 2012-11-30 | 119.70 | 63.05 | -25.79 |
| 2012-11-29 | 118.72 | 63.05 | -25.45 |
| 2012-11-28 | 116.25 | 63.05 | -24.60 |
| 2012-11-27 | 117.73 | 63.05 | -25.11 |
| 2012-11-26 | 118.22 | 63.05 | -25.28 |
| 2012-11-23 | 118.72 | 63.05 | -25.45 |
| 2012-11-22 | 116.74 | 63.05 | -24.77 |
| 2012-11-21 | 114.77 | 63.05 | -24.08 |
| 2012-11-20 | 111.80 | 63.05 | -23.02 |
| 2012-11-19 | 112.30 | 63.05 | -23.20 |
| 2012-11-16 | 109.83 | 63.05 | -22.29 |
| 2012-11-15 | 110.32 | 63.05 | -22.48 |
| 2012-11-14 | 113.29 | 63.05 | -23.55 |
| 2012-11-13 | 110.82 | 63.05 | -22.66 |
| 2012-11-12 | 113.29 | 63.05 | -23.55 |
| 2012-11-09 | 112.79 | 63.05 | -23.38 |
| 2012-11-08 | 114.27 | 63.05 | -23.91 |
| 2012-11-07 | 120.20 | 63.05 | -25.95 |
| 2012-11-06 | 118.72 | 63.05 | -25.45 |
| 2012-11-05 | 119.21 | 63.05 | -25.62 |
| 2012-11-02 | 120.69 | 63.05 | -26.12 |
| 2012-11-01 | 117.24 | 63.05 | -24.94 |
| 2012-10-31 | 115.26 | 63.05 | -24.26 |
| 2012-10-30 | 113.09 | 63.05 | -23.48 |
| 2012-10-29 | 114.05 | 63.05 | -23.83 |
| 2012-10-26 | 114.53 | 63.05 | -24.00 |
| 2012-10-25 | 116.95 | 63.05 | -24.84 |
| 2012-10-24 | 116.46 | 63.05 | -24.68 |
| 2012-10-22 | 115.98 | 63.05 | -24.51 |
| 2012-10-19 | 114.05 | 63.05 | -23.83 |
| 2012-10-18 | 114.05 | 63.05 | -23.83 |
| 2012-10-17 | 113.09 | 63.05 | -23.48 |
| 2012-10-16 | 110.68 | 63.05 | -22.61 |
| 2012-10-15 | 110.68 | 63.05 | -22.61 |
| 2012-10-12 | 110.20 | 63.05 | -22.43 |
| 2012-10-11 | 108.75 | 63.05 | -21.89 |
| 2012-10-10 | 108.27 | 63.05 | -21.71 |
| 2012-10-09 | 108.27 | 63.05 | -21.71 |
| 2012-10-08 | 106.82 | 63.05 | -21.16 |
| 2012-10-05 | 108.75 | 63.05 | -21.89 |
| 2012-10-04 | 107.79 | 63.05 | -21.53 |
| 2012-10-03 | 107.30 | 63.05 | -21.35 |
| 2012-09-28 | 107.30 | 63.05 | -21.35 |
| 2012-09-27 | 107.30 | 63.05 | -21.35 |
| 2012-09-26 | 104.41 | 63.05 | -20.23 |
| 2012-09-25 | 106.34 | 63.05 | -20.98 |
| 2012-09-24 | 105.86 | 63.05 | -20.79 |
| 2012-09-21 | 106.34 | 63.05 | -20.98 |
| 2012-09-20 | 104.89 | 63.05 | -20.42 |
| 2012-09-19 | 107.79 | 63.05 | -21.53 |
| 2012-09-18 | 104.89 | 63.05 | -20.42 |
| 2012-09-17 | 105.37 | 63.05 | -20.61 |
| 2012-09-14 | 104.89 | 63.05 | -20.42 |
| 2012-09-13 | 99.59 | 63.05 | -18.31 |
| 2012-09-12 | 100.07 | 63.05 | -18.50 |
| 2012-09-11 | 97.66 | 63.05 | -17.51 |
| 2012-09-10 | 97.66 | 63.05 | -17.51 |
| 2012-09-07 | 97.66 | 63.05 | -17.51 |
| 2012-09-06 | 91.30 | 63.05 | -14.77 |
| 2012-09-05 | 89.95 | 63.05 | -14.16 |
| 2012-09-04 | 92.65 | 63.05 | -15.36 |
| 2012-09-03 | 94.29 | 63.05 | -16.08 |
| 2012-08-31 | 93.32 | 63.05 | -15.66 |
| 2012-08-30 | 93.80 | 63.05 | -15.87 |
| 2012-08-29 | 96.21 | 63.05 | -16.90 |
| 2012-08-28 | 96.70 | 63.05 | -17.11 |
| 2012-08-27 | 96.70 | 63.05 | -17.11 |
| 2012-08-24 | 97.18 | 63.05 | -17.31 |
| 2012-08-23 | 99.59 | 63.05 | -18.31 |
| 2012-08-22 | 97.18 | 63.05 | -17.31 |
| 2012-08-21 | 99.59 | 63.05 | -18.31 |
| 2012-08-20 | 99.11 | 63.05 | -18.11 |
| 2012-08-17 | 99.59 | 63.05 | -18.31 |
| 2012-08-16 | 97.66 | 63.05 | -17.51 |
| 2012-08-15 | 98.63 | 63.05 | -17.91 |
| 2012-08-14 | 101.04 | 63.05 | -18.90 |
| 2012-08-13 | 98.63 | 63.05 | -17.91 |
| 2012-08-10 | 99.11 | 63.05 | -18.11 |
| 2012-08-09 | 100.55 | 63.05 | -18.70 |
| 2012-08-08 | 98.14 | 63.05 | -17.71 |
| 2012-08-07 | 98.63 | 63.05 | -17.91 |
| 2012-08-06 | 97.66 | 63.05 | -17.51 |
| 2012-08-03 | 94.77 | 63.05 | -16.29 |
| 2012-08-02 | 95.25 | 63.05 | -16.49 |
| 2012-08-01 | 95.73 | 63.05 | -16.70 |
| 2012-07-31 | 95.73 | 63.05 | -16.70 |
| 2012-07-30 | 94.29 | 63.05 | -16.08 |
| 2012-07-27 | 90.91 | 63.05 | -14.59 |
| 2012-07-26 | 87.05 | 63.05 | -12.83 |
| 2012-07-25 | 86.86 | 63.05 | -12.74 |
| 2012-07-24 | 86.67 | 63.05 | -12.65 |
| 2012-07-23 | 88.40 | 63.05 | -13.46 |
| 2012-07-20 | 94.29 | 63.05 | -16.08 |
| 2012-07-19 | 93.80 | 63.05 | -15.87 |
| 2012-07-18 | 90.33 | 63.05 | -14.33 |
| 2012-07-17 | 92.45 | 63.05 | -15.28 |
| 2012-07-16 | 88.98 | 63.05 | -13.72 |
| 2012-07-13 | 88.79 | 63.05 | -13.63 |
| 2012-07-12 | 88.21 | 63.05 | -13.37 |
| 2012-07-11 | 92.26 | 63.05 | -15.19 |
| 2012-07-10 | 91.88 | 63.05 | -15.02 |
| 2012-07-09 | 92.26 | 63.05 | -15.19 |
| 2012-07-06 | 95.73 | 63.05 | -16.70 |
| 2012-07-05 | 96.21 | 63.05 | -16.90 |
| 2012-07-04 | 94.77 | 63.05 | -16.29 |
| 2012-07-03 | 95.25 | 63.05 | -16.49 |
| 2012-06-29 | 92.45 | 63.05 | -15.28 |
| 2012-06-28 | 88.21 | 63.05 | -13.37 |
| 2012-06-27 | 89.95 | 63.05 | -14.16 |
| 2012-06-26 | 88.02 | 63.05 | -13.28 |
| 2012-06-25 | 87.05 | 63.05 | -12.83 |
| 2012-06-22 | 88.02 | 63.05 | -13.28 |
| 2012-06-21 | 90.72 | 63.05 | -14.51 |
| 2012-06-20 | 92.84 | 63.05 | -15.45 |
| 2012-06-19 | 92.07 | 63.05 | -15.11 |
| 2012-06-18 | 92.26 | 63.05 | -15.19 |
| 2012-06-15 | 90.72 | 63.05 | -14.51 |
| 2012-06-14 | 86.28 | 63.05 | -12.47 |
| 2012-06-13 | 87.83 | 63.05 | -13.19 |
| 2012-06-12 | 86.28 | 63.05 | -12.47 |
| 2012-06-11 | 86.86 | 63.05 | -12.74 |
| 2012-06-08 | 82.23 | 63.05 | -10.53 |
| 2012-06-07 | 83.97 | 63.05 | -11.37 |
| 2012-06-06 | 83.01 | 63.05 | -10.90 |
| 2012-06-05 | 79.15 | 63.05 | -8.99 |
| 2012-06-04 | 78.38 | 63.05 | -8.59 |
| 2012-06-01 | 82.62 | 63.05 | -10.72 |
| 2012-05-31 | 83.01 | 63.05 | -10.90 |
| 2012-05-30 | 82.81 | 63.05 | -10.81 |
| 2012-05-29 | 86.09 | 63.05 | -12.38 |
| 2012-05-28 | 83.78 | 63.05 | -11.28 |
| 2012-05-25 | 82.81 | 63.05 | -10.81 |
| 2012-05-24 | 82.23 | 63.05 | -10.53 |
| 2012-05-23 | 83.01 | 63.05 | -10.90 |
| 2012-05-22 | 85.71 | 63.05 | -12.20 |
| 2012-05-21 | 84.74 | 63.05 | -11.74 |
| 2012-05-18 | 84.55 | 63.05 | -11.65 |
| 2012-05-17 | 87.05 | 63.05 | -12.83 |
| 2012-05-16 | 87.25 | 63.05 | -12.92 |
| 2012-05-15 | 93.32 | 63.05 | -15.66 |
| 2012-05-14 | 91.49 | 63.05 | -14.85 |
| 2012-05-11 | 93.80 | 63.05 | -15.87 |
| 2012-05-10 | 96.21 | 63.05 | -16.90 |
| 2012-05-09 | 97.18 | 63.05 | -17.31 |
| 2012-05-08 | 99.11 | 63.05 | -18.11 |
| 2012-05-07 | 99.11 | 63.05 | -18.11 |
| 2012-05-04 | 104.89 | 63.05 | -20.42 |
| 2012-05-03 | 106.34 | 63.05 | -20.98 |
| 2012-05-02 | 107.30 | 63.05 | -21.35 |
| 2012-04-30 | 104.89 | 63.05 | -20.42 |
| 2012-04-27 | 101.52 | 63.05 | -19.09 |
| 2012-04-26 | 102.10 | 63.05 | -19.32 |
| 2012-04-25 | 100.66 | 63.05 | -18.74 |
| 2012-04-24 | 100.66 | 63.05 | -18.74 |
| 2012-04-23 | 100.18 | 63.05 | -18.55 |
| 2012-04-20 | 103.53 | 63.05 | -19.89 |
| 2012-04-19 | 104.01 | 63.05 | -20.08 |
| 2012-04-18 | 102.10 | 63.05 | -19.32 |
| 2012-04-17 | 99.70 | 63.05 | -18.35 |
| 2012-04-16 | 100.18 | 63.05 | -18.55 |
| 2012-04-13 | 101.14 | 63.05 | -18.94 |
| 2012-04-12 | 97.31 | 63.05 | -17.36 |
| 2012-04-11 | 95.39 | 63.05 | -16.55 |
| 2012-04-10 | 97.31 | 63.05 | -17.36 |
| 2012-04-05 | 99.70 | 63.05 | -18.35 |
| 2012-04-03 | 101.62 | 63.05 | -19.13 |
| 2012-04-02 | 98.74 | 63.05 | -17.96 |
| 2012-03-30 | 99.22 | 63.05 | -18.16 |
| 2012-03-29 | 99.70 | 63.05 | -18.35 |
| 2012-03-28 | 102.58 | 63.05 | -19.51 |
| 2012-03-27 | 104.49 | 63.05 | -20.27 |
| 2012-03-26 | 100.66 | 63.05 | -18.74 |
| 2012-03-23 | 100.18 | 63.05 | -18.55 |
| 2012-03-22 | 102.58 | 63.05 | -19.51 |
| 2012-03-21 | 102.58 | 63.05 | -19.51 |
| 2012-03-20 | 102.58 | 63.05 | -19.51 |
| 2012-03-19 | 104.49 | 63.05 | -20.27 |
| 2012-03-16 | 106.89 | 63.05 | -21.19 |
| 2012-03-15 | 106.89 | 63.05 | -21.19 |
| 2012-03-14 | 106.41 | 63.05 | -21.01 |
| 2012-03-13 | 106.41 | 63.05 | -21.01 |
| 2012-03-12 | 104.49 | 63.05 | -20.27 |
| 2012-03-09 | 104.01 | 63.05 | -20.08 |
| 2012-03-08 | 102.10 | 63.05 | -19.32 |
| 2012-03-07 | 99.22 | 63.05 | -18.16 |
| 2012-03-06 | 101.14 | 63.05 | -18.94 |
| 2012-03-05 | 104.49 | 63.05 | -20.27 |
| 2012-03-02 | 108.80 | 63.05 | -21.91 |
| 2012-03-01 | 106.89 | 63.05 | -21.19 |
| 2012-02-29 | 109.28 | 63.05 | -22.09 |
| 2012-02-28 | 108.80 | 63.05 | -21.91 |
| 2012-02-27 | 104.97 | 63.05 | -20.45 |
| 2012-02-24 | 106.41 | 63.05 | -21.01 |
| 2012-02-23 | 106.89 | 63.05 | -21.19 |
| 2012-02-22 | 108.32 | 63.05 | -21.73 |
| 2012-02-21 | 107.36 | 63.05 | -21.37 |
| 2012-02-20 | 106.89 | 63.05 | -21.19 |
| 2012-02-17 | 107.36 | 63.05 | -21.37 |
| 2012-02-16 | 105.45 | 63.05 | -20.64 |
| 2012-02-15 | 106.89 | 63.05 | -21.19 |
| 2012-02-14 | 102.10 | 63.05 | -19.32 |
| 2012-02-13 | 102.10 | 63.05 | -19.32 |
| 2012-02-10 | 100.66 | 63.05 | -18.74 |
| 2012-02-09 | 103.05 | 63.05 | -19.70 |
| 2012-02-08 | 103.05 | 63.05 | -19.70 |
| 2012-02-07 | 99.70 | 63.05 | -18.35 |
| 2012-02-06 | 100.18 | 63.05 | -18.55 |
| 2012-02-03 | 100.18 | 63.05 | -18.55 |
| 2012-02-02 | 100.18 | 63.05 | -18.55 |
| 2012-02-01 | 96.83 | 63.05 | -17.16 |
| 2012-01-31 | 96.35 | 63.05 | -16.96 |
| 2012-01-30 | 94.91 | 63.05 | -16.35 |
| 2012-01-27 | 98.27 | 63.05 | -17.76 |
| 2012-01-26 | 97.31 | 63.05 | -17.36 |
| 2012-01-20 | 93.96 | 63.05 | -15.93 |
| 2012-01-19 | 93.00 | 63.05 | -15.52 |
| 2012-01-18 | 90.41 | 63.05 | -14.37 |
| 2012-01-17 | 89.84 | 63.05 | -14.11 |
| 2012-01-16 | 83.52 | 63.05 | -11.15 |
| 2012-01-13 | 85.62 | 63.05 | -12.16 |
| 2012-01-12 | 84.66 | 63.05 | -11.71 |
| 2012-01-11 | 85.24 | 63.05 | -11.98 |
| 2012-01-10 | 83.52 | 63.05 | -11.15 |
| 2012-01-09 | 82.75 | 63.05 | -10.78 |
| 2012-01-06 | 79.49 | 63.05 | -9.16 |
| 2012-01-05 | 81.98 | 63.05 | -10.40 |
| 2012-01-04 | 81.02 | 63.05 | -9.93 |
| 2012-01-03 | 82.17 | 63.05 | -10.50 |
| 2011-12-30 | 77.96 | 63.05 | -8.38 |
| 2011-12-29 | 77.39 | 63.05 | -8.08 |
| 2011-12-28 | 78.73 | 63.05 | -8.77 |
| 2011-12-23 | 79.88 | 63.05 | -9.35 |
| 2011-12-22 | 77.39 | 63.05 | -8.08 |
| 2011-12-21 | 77.58 | 63.05 | -8.18 |
| 2011-12-20 | 74.51 | 63.05 | -6.57 |
| 2011-12-19 | 74.51 | 63.05 | -6.57 |
| 2011-12-16 | 76.81 | 63.05 | -7.78 |
| 2011-12-15 | 74.13 | 63.05 | -6.36 |
| 2011-12-14 | 77.00 | 63.05 | -7.88 |
| 2011-12-13 | 78.15 | 63.05 | -8.48 |
| 2011-12-12 | 78.92 | 63.05 | -8.87 |
| 2011-12-09 | 79.11 | 63.05 | -8.97 |
| 2011-12-08 | 84.47 | 63.05 | -11.61 |
| 2011-12-07 | 85.62 | 63.05 | -12.16 |
| 2011-12-06 | 82.75 | 63.05 | -10.78 |
| 2011-12-05 | 85.24 | 63.05 | -11.98 |
| 2011-12-02 | 84.09 | 63.05 | -11.43 |
| 2011-12-01 | 83.52 | 63.05 | -11.15 |
| 2011-11-30 | 73.36 | 63.05 | -5.95 |
| 2011-11-29 | 76.04 | 63.05 | -7.38 |
| 2011-11-28 | 74.13 | 63.05 | -6.36 |
| 2011-11-25 | 70.68 | 63.05 | -4.47 |
| 2011-11-24 | 73.17 | 63.05 | -5.84 |
| 2011-11-23 | 72.21 | 63.05 | -5.32 |
| 2011-11-22 | 75.85 | 63.05 | -7.28 |
| 2011-11-21 | 75.66 | 63.05 | -7.18 |
| 2011-11-18 | 78.15 | 63.05 | -8.48 |
| 2011-11-17 | 81.02 | 63.05 | -9.93 |
| 2011-11-16 | 82.17 | 63.05 | -10.50 |
| 2011-11-15 | 86.01 | 63.05 | -12.34 |
| 2011-11-14 | 88.30 | 63.05 | -13.41 |
| 2011-11-11 | 84.28 | 63.05 | -11.52 |
| 2011-11-10 | 82.37 | 63.05 | -10.59 |
| 2011-11-09 | 92.52 | 63.05 | -15.31 |
| 2011-11-08 | 89.65 | 63.05 | -14.02 |
| 2011-11-07 | 89.26 | 63.05 | -13.85 |
| 2011-11-04 | 90.99 | 63.05 | -14.63 |
| 2011-11-03 | 84.86 | 63.05 | -11.80 |
| 2011-11-02 | 90.22 | 63.05 | -14.28 |
| 2011-11-01 | 86.20 | 63.05 | -12.43 |
| 2011-10-31 | 91.18 | 63.05 | -14.71 |
| 2011-10-28 | 93.00 | 63.05 | -15.52 |
| 2011-10-27 | 89.26 | 63.05 | -13.85 |
| 2011-10-26 | 83.74 | 63.05 | -11.26 |
| 2011-10-25 | 82.62 | 63.05 | -10.72 |
| 2011-10-24 | 81.13 | 63.05 | -9.98 |
| 2011-10-21 | 74.21 | 63.05 | -6.41 |
| 2011-10-20 | 73.65 | 63.05 | -6.11 |
| 2011-10-19 | 76.45 | 63.05 | -7.60 |
| 2011-10-18 | 74.02 | 63.05 | -6.31 |
| 2011-10-17 | 81.69 | 63.05 | -10.26 |
| 2011-10-14 | 78.14 | 63.05 | -8.47 |
| 2011-10-13 | 80.94 | 63.05 | -9.89 |
| 2011-10-12 | 76.83 | 63.05 | -7.79 |
| 2011-10-11 | 74.96 | 63.05 | -6.81 |
| 2011-10-10 | 71.03 | 63.05 | -4.67 |
| 2011-10-07 | 70.85 | 63.05 | -4.56 |
| 2011-10-06 | 65.99 | 63.05 | -1.77 |
| 2011-10-04 | 57.20 | 63.05 | 3.72 |
| 2011-10-03 | 62.44 | 63.05 | 0.38 |
| 2011-09-30 | 69.54 | 63.05 | -3.83 |
| 2011-09-28 | 73.65 | 63.05 | -6.11 |
| 2011-09-27 | 74.77 | 63.05 | -6.71 |
| 2011-09-26 | 68.04 | 63.05 | -2.97 |
| 2011-09-23 | 70.47 | 63.05 | -4.35 |
| 2011-09-22 | 72.90 | 63.05 | -5.70 |
| 2011-09-21 | 81.13 | 63.05 | -9.98 |
| 2011-09-20 | 83.37 | 63.05 | -11.08 |
| 2011-09-19 | 81.88 | 63.05 | -10.35 |
| 2011-09-16 | 87.39 | 63.05 | -12.99 |
| 2011-09-15 | 85.05 | 63.05 | -11.89 |
| 2011-09-14 | 83.74 | 63.05 | -11.26 |
| 2011-09-12 | 83.18 | 63.05 | -10.99 |
| 2011-09-09 | 90.66 | 63.05 | -14.48 |
| 2011-09-08 | 91.13 | 63.05 | -14.69 |
| 2011-09-07 | 92.06 | 63.05 | -15.11 |
| 2011-09-06 | 88.79 | 63.05 | -13.64 |
| 2011-09-05 | 88.32 | 63.05 | -13.42 |
| 2011-09-02 | 93.46 | 63.05 | -15.72 |
| 2011-09-01 | 96.74 | 63.05 | -17.12 |
| 2011-08-31 | 96.27 | 63.05 | -16.93 |
| 2011-08-30 | 93.46 | 63.05 | -15.72 |
| 2011-08-29 | 90.19 | 63.05 | -14.27 |
| 2011-08-26 | 86.92 | 63.05 | -12.77 |
| 2011-08-25 | 88.79 | 63.05 | -13.64 |
| 2011-08-24 | 86.36 | 63.05 | -12.51 |
| 2011-08-23 | 89.73 | 63.05 | -14.06 |
| 2011-08-22 | 86.36 | 63.05 | -12.51 |
| 2011-08-19 | 85.43 | 63.05 | -12.07 |
| 2011-08-18 | 90.66 | 63.05 | -14.48 |
| 2011-08-17 | 93.93 | 63.05 | -15.92 |
| 2011-08-16 | 93.00 | 63.05 | -15.52 |
| 2011-08-15 | 93.46 | 63.05 | -15.72 |
| 2011-08-12 | 87.39 | 63.05 | -12.99 |
| 2011-08-11 | 87.39 | 63.05 | -12.99 |
| 2011-08-10 | 88.79 | 63.05 | -13.64 |
| 2011-08-09 | 84.68 | 63.05 | -11.71 |
| 2011-08-08 | 95.80 | 63.05 | -16.73 |
| 2011-08-05 | 99.54 | 63.05 | -18.29 |
| 2011-08-04 | 108.42 | 63.05 | -21.77 |
| 2011-08-03 | 109.82 | 63.05 | -22.29 |
| 2011-08-02 | 113.56 | 63.05 | -23.65 |
| 2011-08-01 | 116.36 | 63.05 | -24.64 |
| 2011-07-29 | 113.56 | 63.05 | -23.65 |
| 2011-07-28 | 114.96 | 63.05 | -24.15 |
| 2011-07-27 | 114.96 | 63.05 | -24.15 |
| 2011-07-26 | 114.49 | 63.05 | -23.98 |
| 2011-07-25 | 112.62 | 63.05 | -23.32 |
| 2011-07-22 | 114.03 | 63.05 | -23.82 |
| 2011-07-21 | 109.35 | 63.05 | -22.12 |
| 2011-07-20 | 109.82 | 63.05 | -22.29 |
| 2011-07-19 | 108.89 | 63.05 | -21.94 |
| 2011-07-18 | 107.48 | 63.05 | -21.42 |
| 2011-07-15 | 108.42 | 63.05 | -21.77 |
| 2011-07-14 | 109.35 | 63.05 | -22.12 |
| 2011-07-13 | 108.89 | 63.05 | -21.94 |
| 2011-07-12 | 106.55 | 63.05 | -21.06 |
| 2011-07-11 | 113.09 | 63.05 | -23.48 |
| 2011-07-08 | 116.36 | 63.05 | -24.64 |
| 2011-07-07 | 114.49 | 63.05 | -23.98 |
| 2011-07-06 | 114.96 | 63.05 | -24.15 |
| 2011-07-05 | 117.30 | 63.05 | -24.96 |
| 2011-07-04 | 117.30 | 63.05 | -24.96 |
| 2011-06-30 | 113.56 | 63.05 | -23.65 |
| 2011-06-29 | 110.29 | 63.05 | -22.46 |
| 2011-06-28 | 110.75 | 63.05 | -22.64 |
| 2011-06-27 | 110.29 | 63.05 | -22.46 |
| 2011-06-24 | 111.22 | 63.05 | -22.81 |
| 2011-06-23 | 107.48 | 63.05 | -21.42 |
| 2011-06-22 | 108.42 | 63.05 | -21.77 |
| 2011-06-21 | 108.42 | 63.05 | -21.77 |
| 2011-06-20 | 106.08 | 63.05 | -20.88 |
| 2011-06-17 | 107.02 | 63.05 | -21.24 |
| 2011-06-16 | 109.35 | 63.05 | -22.12 |
| 2011-06-15 | 112.62 | 63.05 | -23.32 |
| 2011-06-14 | 114.03 | 63.05 | -23.82 |
| 2011-06-13 | 114.03 | 63.05 | -23.82 |
| 2011-06-10 | 113.09 | 63.05 | -23.48 |
| 2011-06-09 | 114.96 | 63.05 | -24.15 |
| 2011-06-08 | 115.43 | 63.05 | -24.31 |
| 2011-06-07 | 117.30 | 63.05 | -24.96 |
| 2011-06-03 | 118.23 | 63.05 | -25.29 |
| 2011-06-02 | 120.57 | 63.05 | -26.08 |
| 2011-06-01 | 123.84 | 63.05 | -27.16 |
| 2011-05-31 | 124.77 | 63.05 | -27.46 |
| 2011-05-30 | 119.63 | 63.05 | -25.76 |
| 2011-05-27 | 119.17 | 63.05 | -25.60 |
| 2011-05-26 | 116.36 | 63.05 | -24.64 |
| 2011-05-25 | 115.43 | 63.05 | -24.31 |
| 2011-05-24 | 115.43 | 63.05 | -24.31 |
| 2011-05-23 | 114.96 | 63.05 | -24.15 |
| 2011-05-20 | 119.63 | 63.05 | -25.76 |
| 2011-05-19 | 119.17 | 63.05 | -25.60 |
| 2011-05-18 | 117.30 | 63.05 | -24.96 |
| 2011-05-17 | 115.90 | 63.05 | -24.48 |
| 2011-05-16 | 116.83 | 63.05 | -24.80 |
| 2011-05-13 | 120.10 | 63.05 | -25.92 |
| 2011-05-12 | 117.30 | 63.05 | -24.96 |
| 2011-05-11 | 119.63 | 63.05 | -25.76 |
| 2011-05-09 | 119.63 | 63.05 | -25.76 |
| 2011-05-06 | 117.76 | 63.05 | -25.13 |
| 2011-05-05 | 118.70 | 63.05 | -25.45 |
| 2011-05-04 | 118.70 | 63.05 | -25.45 |
| 2011-05-03 | 121.97 | 63.05 | -26.54 |
| 2011-04-29 | 122.44 | 63.05 | -26.70 |
| 2011-04-28 | 123.84 | 63.05 | -27.16 |
| 2011-04-27 | 124.49 | 63.05 | -27.37 |
| 2011-04-26 | 125.42 | 63.52 | -27.46 |
| 2011-04-21 | 126.82 | 62.11 | -28.53 |
| 2011-04-20 | 124.03 | 62.11 | -27.64 |
| 2011-04-19 | 120.78 | 63.05 | -26.15 |
| 2011-04-18 | 123.56 | 63.05 | -27.07 |
| 2011-04-15 | 124.96 | 63.52 | -27.31 |
| 2011-04-14 | 124.96 | 63.05 | -27.52 |
| 2011-04-13 | 126.82 | 63.52 | -27.91 |
| 2011-04-12 | 124.96 | 63.05 | -27.52 |
| 2011-04-11 | 128.21 | 63.05 | -28.55 |
| 2011-04-08 | 129.14 | 62.11 | -29.25 |
| 2011-04-07 | 128.21 | 62.58 | -28.76 |
| 2011-04-06 | 127.75 | 62.58 | -28.61 |
| 2011-04-04 | 126.35 | 61.64 | -28.59 |
| 2011-04-01 | 123.10 | 61.64 | -27.55 |
| 2011-03-31 | 120.78 | 61.64 | -26.78 |
| 2011-03-30 | 119.85 | 61.64 | -26.47 |
| 2011-03-29 | 116.59 | 61.64 | -25.37 |
| 2011-03-28 | 116.59 | 62.11 | -25.15 |
| 2011-03-25 | 117.06 | 61.18 | -25.75 |
| 2011-03-24 | 115.20 | 61.18 | -25.10 |
| 2011-03-23 | 114.27 | 61.64 | -24.56 |
| 2011-03-22 | 113.80 | 61.64 | -24.40 |
| 2011-03-21 | 112.87 | 60.71 | -24.51 |
| 2011-03-18 | 109.62 | 60.71 | -23.33 |
| 2011-03-17 | 109.16 | 60.71 | -23.16 |
| 2011-03-16 | 112.87 | 60.71 | -24.51 |
| 2011-03-15 | 112.41 | 60.24 | -24.56 |
| 2011-03-14 | 118.45 | 60.71 | -26.43 |
| 2011-03-11 | 117.52 | 60.24 | -26.33 |
| 2011-03-10 | 120.78 | 61.18 | -27.00 |
| 2011-03-09 | 123.10 | 60.71 | -27.97 |
| 2011-03-08 | 122.17 | 60.24 | -27.88 |
| 2011-03-07 | 117.99 | 60.71 | -26.28 |
| 2011-03-04 | 119.38 | 60.71 | -26.75 |
| 2011-03-03 | 116.59 | 60.71 | -25.80 |
| 2011-03-02 | 115.20 | 60.71 | -25.32 |
| 2011-03-01 | 119.38 | 60.71 | -26.75 |
| 2011-02-28 | 118.92 | 61.18 | -26.38 |
| 2011-02-25 | 115.66 | 60.71 | -25.48 |
| 2011-02-24 | 111.48 | 59.30 | -24.67 |
| 2011-02-23 | 114.73 | 59.77 | -25.60 |
| 2011-02-22 | 115.20 | 60.24 | -25.54 |
| 2011-02-21 | 119.85 | 59.77 | -27.33 |
| 2011-02-18 | 120.78 | 60.24 | -27.42 |
| 2011-02-17 | 117.99 | 59.77 | -26.71 |
| 2011-02-16 | 116.59 | 59.77 | -26.23 |
| 2011-02-15 | 114.27 | 60.24 | -25.22 |
| 2011-02-14 | 116.13 | 59.30 | -26.29 |
| 2011-02-11 | 113.80 | 58.36 | -25.93 |
| 2011-02-10 | 112.41 | 59.30 | -25.00 |
| 2011-02-09 | 116.59 | 59.30 | -26.45 |
| 2011-02-08 | 119.38 | 58.83 | -27.60 |
| 2011-02-07 | 120.31 | 59.30 | -27.69 |
| 2011-02-02 | 123.56 | 58.83 | -28.95 |
| 2011-02-01 | 119.85 | 59.30 | -27.54 |
| 2011-01-31 | 119.85 | 58.36 | -27.97 |
| 2011-01-28 | 120.78 | 58.83 | -28.06 |
| 2011-01-27 | 122.63 | 58.83 | -28.66 |
| 2011-01-26 | 123.10 | 58.36 | -29.02 |
| 2011-01-25 | 122.63 | 57.43 | -29.29 |
| 2011-01-24 | 122.63 | 57.43 | -29.29 |
| 2011-01-21 | 123.56 | 56.96 | -29.79 |
| 2011-01-20 | 124.49 | 30.72 | -41.77 |
| 2011-01-19 | 128.21 | 30.72 | -42.72 |
| 2011-01-18 | 126.35 | 30.72 | -42.25 |
| 2011-01-17 | 126.35 | 30.72 | -42.25 |
| 2011-01-14 | 127.28 | 34.94 | -40.63 |
| 2011-01-13 | 126.82 | 32.59 | -41.54 |
| 2011-01-12 | 125.89 | 34.94 | -40.26 |
| 2011-01-11 | 122.63 | 32.59 | -40.44 |
| 2011-01-10 | 120.31 | 29.78 | -41.09 |
| 2011-01-07 | 121.71 | 33.53 | -39.77 |
| 2011-01-06 | 122.63 | 32.59 | -40.44 |
| 2011-01-05 | 122.17 | 26.50 | -43.06 |
| 2011-01-04 | 121.24 | 26.04 | -43.03 |
| 2011-01-03 | 119.38 | 20.88 | -44.90 |
| 2010-12-31 | 115.66 | 17.13 | -45.69 |
| 2010-12-30 | 115.20 | 19.94 | -44.26 |
| 2010-12-29 | 115.20 | 21.35 | -43.61 |
| 2010-12-28 | 111.94 | 19.94 | -43.41 |
| 2010-12-24 | 113.80 | 22.29 | -42.80 |
| 2010-12-23 | 114.27 | 15.73 | -45.99 |
| 2010-12-22 | 115.66 | 18.07 | -45.25 |
| 2010-12-21 | 115.66 | 17.60 | -45.47 |
| 2010-12-20 | 111.94 | 16.20 | -45.18 |
| 2010-12-17 | 112.41 | 16.66 | -45.08 |
| 2010-12-16 | 111.94 | 15.26 | -45.62 |
| 2010-12-15 | 114.27 | 17.60 | -45.11 |
| 2010-12-14 | 119.38 | 17.60 | -46.39 |
| 2010-12-13 | 118.45 | 19.01 | -45.52 |
| 2010-12-10 | 117.06 | 17.13 | -46.04 |
| 2010-12-09 | 116.59 | 17.13 | -45.92 |
| 2010-12-08 | 115.66 | 14.79 | -46.77 |
| 2010-12-07 | 119.38 | 13.38 | -48.32 |
| 2010-12-06 | 117.06 | 11.98 | -48.41 |
| 2010-12-03 | 118.92 | 13.85 | -47.99 |
| 2010-12-02 | 119.38 | 10.11 | -49.81 |
| 2010-12-01 | 117.52 | 11.98 | -48.52 |
| 2010-11-30 | 115.66 | 11.51 | -48.29 |
| 2010-11-29 | 117.06 | 11.04 | -48.84 |
| 2010-11-26 | 113.80 | 10.57 | -48.28 |
| 2010-11-25 | 115.66 | 10.57 | -48.73 |
| 2010-11-24 | 115.66 | 11.04 | -48.51 |
| 2010-11-23 | 114.27 | 11.98 | -47.74 |
| 2010-11-22 | 120.31 | 16.20 | -47.26 |
| 2010-11-19 | 120.78 | 13.38 | -48.64 |
| 2010-11-18 | 120.78 | 10.57 | -49.92 |
| 2010-11-17 | 117.06 | 10.11 | -49.27 |
| 2010-11-16 | 121.24 | 11.98 | -49.39 |
| 2010-11-15 | 124.49 | 14.32 | -49.08 |
| 2010-11-12 | 126.35 | 14.32 | -49.49 |
| 2010-11-11 | 131.00 | 17.13 | -49.29 |
| 2010-11-10 | 129.14 | 15.26 | -49.70 |
| 2010-11-09 | 131.47 | 18.54 | -48.79 |
| 2010-11-08 | 133.32 | 20.41 | -48.39 |
| 2010-11-05 | 132.40 | 13.85 | -51.01 |
| 2010-11-04 | 128.68 | 13.38 | -50.42 |
| 2010-11-03 | 125.42 | 11.98 | -50.32 |
| 2010-11-02 | 120.78 | 8.23 | -50.98 |
| 2010-11-01 | 121.24 | 8.23 | -51.08 |
| 2010-10-29 | 115.20 | 8.23 | -49.71 |
| 2010-10-28 | 116.96 | 7.76 | -50.33 |
| 2010-10-27 | 116.51 | 8.23 | -50.01 |
| 2010-10-26 | 120.15 | 8.70 | -50.63 |
| 2010-10-25 | 120.61 | 10.57 | -49.88 |
| 2010-10-22 | 119.24 | 10.57 | -49.57 |
| 2010-10-21 | 121.07 | 9.64 | -50.41 |
| 2010-10-20 | 120.15 | 10.11 | -49.99 |
| 2010-10-19 | 121.98 | 11.04 | -49.98 |
| 2010-10-18 | 119.24 | 11.04 | -49.35 |
| 2010-10-15 | 121.98 | 12.45 | -49.34 |
| 2010-10-14 | 122.43 | 10.57 | -50.29 |
| 2010-10-13 | 119.24 | 11.04 | -49.35 |
| 2010-10-12 | 116.05 | 6.83 | -50.56 |
| 2010-10-11 | 116.96 | 7.29 | -50.55 |
| 2010-10-08 | 114.23 | 5.42 | -50.79 |
| 2010-10-07 | 113.77 | 6.83 | -50.03 |
| 2010-10-06 | 114.23 | 7.29 | -49.92 |
| 2010-10-05 | 111.04 | 6.83 | -49.38 |
| 2010-10-04 | 111.04 | 7.29 | -49.16 |
| 2010-09-30 | 109.22 | 8.70 | -48.04 |
| 2010-09-29 | 109.22 | 8.23 | -48.27 |
| 2010-09-28 | 106.48 | 7.76 | -47.81 |
| 2010-09-27 | 108.76 | 11.04 | -46.81 |
| 2010-09-24 | 106.94 | 10.57 | -46.57 |
| 2010-09-22 | 106.02 | 11.04 | -46.10 |
| 2010-09-21 | 106.02 | 11.51 | -45.88 |
| 2010-09-20 | 105.11 | 10.11 | -46.32 |
| 2010-09-17 | 105.11 | 11.98 | -45.41 |
| 2010-09-16 | 102.83 | 11.04 | -45.25 |
| 2010-09-15 | 103.29 | 11.51 | -45.15 |
| 2010-09-14 | 102.83 | 11.04 | -45.25 |
| 2010-09-13 | 102.83 | 11.98 | -44.79 |
| 2010-09-10 | 98.73 | 11.51 | -43.89 |
| 2010-09-09 | 97.82 | 12.45 | -43.16 |
| 2010-09-08 | 96.91 | 11.51 | -43.37 |
| 2010-09-07 | 100.10 | 11.98 | -44.04 |
| 2010-09-06 | 99.64 | 9.64 | -45.08 |
| 2010-09-03 | 96.00 | 6.36 | -45.74 |
| 2010-09-02 | 95.09 | 5.42 | -45.96 |
| 2010-09-01 | 91.89 | 5.42 | -45.06 |
| 2010-08-31 | 90.53 | 5.42 | -44.67 |
| 2010-08-30 | 92.81 | 5.42 | -45.32 |
| 2010-08-27 | 91.44 | 7.29 | -43.95 |
| 2010-08-26 | 92.35 | 6.36 | -44.71 |
| 2010-08-25 | 91.44 | 9.17 | -42.98 |
| 2010-08-24 | 92.35 | 9.64 | -43.00 |
| 2010-08-23 | 94.63 | 6.36 | -45.35 |
| 2010-08-20 | 95.09 | 5.42 | -45.96 |
| 2010-08-19 | 96.00 | 7.76 | -45.02 |
| 2010-08-18 | 95.54 | 8.70 | -44.41 |
| 2010-08-17 | 96.45 | 7.76 | -45.15 |
| 2010-08-16 | 96.00 | 5.89 | -45.97 |
| 2010-08-13 | 95.54 | 8.23 | -44.65 |
| 2010-08-12 | 96.00 | 3.08 | -47.41 |
| 2010-08-11 | 98.28 | 4.48 | -47.30 |
| 2010-08-10 | 99.19 | 4.95 | -47.31 |
| 2010-08-09 | 102.38 | 7.29 | -46.98 |
| 2010-08-06 | 101.47 | 7.29 | -46.74 |
| 2010-08-05 | 100.56 | 5.89 | -47.20 |
| 2010-08-04 | 100.10 | 7.76 | -46.15 |
| 2010-08-03 | 99.64 | 6.83 | -46.49 |
| 2010-08-02 | 98.73 | 9.17 | -45.07 |
| 2010-07-30 | 95.09 | 10.57 | -43.32 |
| 2010-07-29 | 96.45 | 5.89 | -46.10 |
| 2010-07-28 | 96.45 | 5.89 | -46.10 |
| 2010-07-27 | 95.09 | 4.95 | -46.20 |
| 2010-07-26 | 93.72 | 4.95 | -45.82 |
| 2010-07-23 | 93.72 | 6.36 | -45.10 |
| 2010-07-22 | 91.44 | 4.95 | -45.18 |
| 2010-07-21 | 90.98 | 4.48 | -45.29 |
| 2010-07-20 | 88.25 | 3.55 | -45.00 |
| 2010-07-19 | 86.43 | -0.67 | -46.72 |
| 2010-07-16 | 88.25 | 1.67 | -45.99 |
| 2010-07-15 | 88.25 | -0.20 | -46.99 |
| 2010-07-14 | 91.44 | 1.20 | -47.14 |
| 2010-07-13 | 89.62 | -1.14 | -47.86 |
| 2010-07-12 | 90.53 | 0.73 | -47.13 |
| 2010-07-09 | 89.62 | -1.61 | -48.11 |
| 2010-07-08 | 85.97 | -3.01 | -47.85 |
| 2010-07-07 | 84.60 | -3.95 | -47.97 |
| 2010-07-06 | 86.43 | -3.95 | -48.48 |
| 2010-07-05 | 84.15 | -6.76 | -49.37 |
| 2010-07-02 | 84.60 | -4.89 | -48.48 |
| 2010-06-30 | 87.34 | -3.48 | -48.48 |
| 2010-06-29 | 87.79 | -3.48 | -48.60 |
| 2010-06-28 | 92.81 | -2.08 | -49.21 |
| 2010-06-25 | 91.89 | -1.14 | -48.48 |
| 2010-06-24 | 91.89 | -1.14 | -48.48 |
| 2010-06-23 | 93.72 | -1.14 | -48.97 |
| 2010-06-22 | 93.72 | 0.27 | -48.24 |
| 2010-06-21 | 94.63 | 0.73 | -48.24 |
| 2010-06-18 | 88.25 | -8.64 | -51.47 |
| 2010-06-17 | 87.34 | -4.42 | -48.98 |
| 2010-06-15 | 86.88 | -4.89 | -49.11 |
| 2010-06-14 | 86.43 | -4.42 | -48.73 |
| 2010-06-11 | 84.60 | -3.48 | -47.72 |
| 2010-06-10 | 82.78 | -5.36 | -48.22 |
| 2010-06-09 | 82.78 | -3.95 | -47.45 |
| 2010-06-08 | 81.05 | -2.55 | -46.17 |
| 2010-06-07 | 79.95 | -4.89 | -47.15 |
| 2010-06-04 | 84.15 | -4.89 | -48.35 |
| 2010-06-03 | 83.69 | -5.36 | -48.48 |
| 2010-06-02 | 80.86 | -4.42 | -47.15 |
| 2010-06-01 | 81.05 | -4.42 | -47.21 |
| 2010-05-31 | 83.23 | -3.95 | -47.58 |
| 2010-05-28 | 83.23 | -3.95 | -47.58 |
| 2010-05-27 | 80.68 | -6.29 | -48.14 |
| 2010-05-26 | 77.95 | -9.57 | -49.18 |
| 2010-05-25 | 76.12 | -9.10 | -48.39 |
| 2010-05-24 | 81.96 | -3.95 | -47.21 |
| 2010-05-20 | 81.23 | -7.23 | -48.81 |
| 2010-05-19 | 81.23 | -4.89 | -47.52 |
| 2010-05-18 | 84.15 | -1.61 | -46.57 |
| 2010-05-17 | 81.59 | -7.70 | -49.17 |
| 2010-05-14 | 85.51 | -6.29 | -49.49 |
| 2010-05-13 | 87.79 | -5.83 | -49.85 |
| 2010-05-12 | 85.97 | -4.89 | -48.86 |
| 2010-05-11 | 85.51 | -9.10 | -51.00 |
| 2010-05-10 | 88.25 | -4.89 | -49.48 |
| 2010-05-07 | 83.23 | -8.17 | -49.88 |
| 2010-05-06 | 85.51 | -7.23 | -49.99 |
| 2010-05-05 | 86.88 | -6.68 | -50.06 |
| 2010-05-04 | 90.53 | -5.77 | -50.54 |
| 2010-05-03 | 90.98 | -3.51 | -49.48 |
| 2010-04-30 | 93.72 | -2.60 | -49.72 |
| 2010-04-29 | 90.53 | -3.96 | -49.59 |
| 2010-04-28 | 92.17 | -5.32 | -50.73 |
| 2010-04-27 | 94.43 | -4.87 | -51.07 |
| 2010-04-26 | 97.15 | -4.87 | -51.75 |
| 2010-04-23 | 94.89 | -4.87 | -51.19 |
| 2010-04-22 | 96.25 | -1.70 | -49.91 |
| 2010-04-21 | 96.70 | 0.12 | -49.10 |
| 2010-04-20 | 97.61 | 0.12 | -49.34 |
| 2010-04-19 | 96.25 | -1.24 | -49.68 |
| 2010-04-16 | 100.33 | 6.46 | -46.86 |
| 2010-04-15 | 102.59 | 9.18 | -46.11 |
| 2010-04-14 | 102.59 | 7.36 | -47.01 |
| 2010-04-13 | 102.59 | 6.91 | -47.23 |
| 2010-04-12 | 103.05 | 7.82 | -46.90 |
| 2010-04-09 | 103.05 | 7.82 | -46.90 |
| 2010-04-08 | 99.87 | 9.18 | -45.38 |
| 2010-04-07 | 100.33 | 12.35 | -43.92 |
| 2010-04-01 | 97.61 | 12.35 | -43.15 |
| 2010-03-31 | 94.43 | 10.99 | -42.92 |
| 2010-03-30 | 95.34 | 10.08 | -43.65 |
| 2010-03-29 | 94.43 | 8.27 | -44.32 |
| 2010-03-26 | 92.17 | 8.72 | -43.42 |
| 2010-03-25 | 89.90 | 7.82 | -43.23 |
| 2010-03-24 | 92.62 | 8.27 | -43.79 |
| 2010-03-23 | 92.17 | 6.00 | -44.84 |
| 2010-03-22 | 91.72 | 4.19 | -45.65 |
| 2010-03-19 | 94.89 | 5.55 | -45.84 |
| 2010-03-18 | 94.89 | 6.91 | -45.14 |
| 2010-03-17 | 95.79 | 2.83 | -47.48 |
| 2010-03-16 | 92.17 | 1.47 | -47.20 |
| 2010-03-15 | 93.07 | 6.46 | -44.86 |
| 2010-03-12 | 93.53 | 4.19 | -46.16 |
| 2010-03-11 | 93.98 | 2.83 | -46.99 |
| 2010-03-10 | 93.98 | 2.83 | -46.99 |
| 2010-03-09 | 93.98 | 3.29 | -46.75 |
| 2010-03-08 | 93.53 | -0.34 | -48.50 |
| 2010-03-05 | 89.90 | 0.12 | -47.28 |
| 2010-03-04 | 88.09 | -3.06 | -48.46 |
| 2010-03-03 | 90.81 | -1.24 | -48.24 |
| 2010-03-02 | 91.26 | -0.34 | -47.89 |
| 2010-03-01 | 92.17 | -0.34 | -48.14 |
| 2010-02-26 | 88.54 | -3.96 | -49.06 |
| 2010-02-25 | 86.28 | -7.13 | -50.15 |
| 2010-02-24 | 87.18 | -9.40 | -51.60 |
| 2010-02-23 | 88.09 | -8.49 | -51.35 |
| 2010-02-22 | 85.82 | -9.40 | -51.24 |
| 2010-02-19 | 81.74 | -10.30 | -50.65 |
| 2010-02-18 | 86.28 | -7.59 | -50.39 |
| 2010-02-17 | 87.64 | -4.87 | -49.30 |
| 2010-02-12 | 85.37 | -4.87 | -48.68 |
| 2010-02-11 | 85.37 | -5.77 | -49.17 |
| 2010-02-10 | 82.20 | -9.40 | -50.27 |
| 2010-02-09 | 80.57 | -9.40 | -49.82 |
| 2010-02-08 | 78.75 | -11.66 | -50.58 |
| 2010-02-05 | 80.02 | -9.85 | -49.92 |
| 2010-02-04 | 85.82 | -8.04 | -50.51 |
| 2010-02-03 | 89.00 | -2.60 | -48.47 |
| 2010-02-02 | 85.37 | -7.13 | -49.90 |
| 2010-02-01 | 84.92 | -8.04 | -50.27 |
| 2010-01-29 | 83.56 | -5.77 | -48.67 |
| 2010-01-28 | 85.82 | -6.68 | -49.78 |
| 2010-01-27 | 83.10 | -6.68 | -49.03 |
| 2010-01-26 | 84.01 | -5.77 | -48.79 |
| 2010-01-25 | 88.09 | 0.12 | -46.77 |
| 2010-01-22 | 89.90 | 2.83 | -45.85 |
| 2010-01-21 | 90.36 | 4.65 | -45.03 |
| 2010-01-20 | 93.98 | 5.10 | -45.82 |
| 2010-01-19 | 97.61 | 5.55 | -46.59 |
| 2010-01-18 | 95.79 | 5.55 | -46.09 |
| 2010-01-15 | 97.61 | 6.00 | -46.36 |
| 2010-01-14 | 98.06 | 8.27 | -45.34 |
| 2010-01-13 | 98.51 | 6.00 | -46.60 |
| 2010-01-12 | 103.05 | 11.44 | -45.12 |
| 2010-01-11 | 104.86 | 10.99 | -45.82 |
| 2010-01-08 | 103.95 | 10.53 | -45.80 |
| 2010-01-07 | 103.50 | 9.63 | -46.13 |
| 2010-01-06 | 104.86 | 11.89 | -45.38 |
| 2010-01-05 | 103.50 | 14.16 | -43.90 |
| 2010-01-04 | 98.97 | 13.71 | -42.85 |
| 2009-12-31 | 99.42 | 15.06 | -42.30 |
| 2009-12-30 | 96.70 | 13.71 | -42.19 |
| 2009-12-29 | 95.79 | 12.80 | -42.39 |
| 2009-12-28 | 95.79 | 10.53 | -43.55 |
| 2009-12-24 | 96.25 | 8.72 | -44.60 |
| 2009-12-23 | 93.98 | 6.00 | -45.35 |
| 2009-12-22 | 92.17 | 8.27 | -43.66 |
| 2009-12-21 | 91.26 | 8.27 | -43.39 |
| 2009-12-18 | 93.07 | 3.74 | -46.27 |
| 2009-12-17 | 94.89 | 7.36 | -44.91 |
| 2009-12-16 | 97.15 | 9.63 | -44.39 |
| 2009-12-15 | 98.97 | 10.08 | -44.67 |
| 2009-12-14 | 101.23 | 16.42 | -42.14 |
| 2009-12-11 | 100.33 | 17.78 | -41.20 |
| 2009-12-10 | 98.06 | 16.88 | -40.99 |
| 2009-12-09 | 98.51 | 21.86 | -38.61 |
| 2009-12-08 | 101.23 | 24.58 | -38.09 |
| 2009-12-07 | 103.95 | 22.31 | -40.03 |
| 2009-12-04 | 105.77 | 19.59 | -41.88 |
| 2009-12-03 | 105.31 | 20.95 | -41.09 |
| 2009-12-02 | 103.05 | 18.69 | -41.55 |
| 2009-12-01 | 101.69 | 10.99 | -44.97 |
| 2009-11-30 | 99.42 | 12.80 | -43.44 |
| 2009-11-27 | 93.07 | 6.46 | -44.86 |
| 2009-11-26 | 102.59 | 8.27 | -46.56 |
| 2009-11-25 | 106.67 | 12.80 | -45.42 |
| 2009-11-24 | 104.86 | 15.06 | -43.83 |
| 2009-11-23 | 107.58 | 17.78 | -43.26 |
| 2009-11-20 | 104.41 | 14.61 | -43.93 |
| 2009-11-19 | 105.77 | 12.80 | -45.18 |
| 2009-11-18 | 108.03 | 10.99 | -46.65 |
| 2009-11-17 | 108.48 | 11.89 | -46.33 |
| 2009-11-16 | 108.94 | 14.16 | -45.36 |
| 2009-11-13 | 105.31 | 8.27 | -47.27 |
| 2009-11-12 | 103.95 | 7.36 | -47.36 |
| 2009-11-11 | 105.77 | 6.91 | -48.04 |
| 2009-11-10 | 102.59 | 8.27 | -46.56 |
| 2009-11-09 | 102.59 | 9.18 | -46.11 |
| 2009-11-06 | 98.97 | 7.36 | -46.04 |
| 2009-11-05 | 94.89 | 6.91 | -45.14 |
| 2009-11-04 | 96.70 | 3.29 | -47.49 |
| 2009-11-03 | 93.07 | 6.00 | -45.10 |
| 2009-11-02 | 97.15 | 8.72 | -44.85 |
| 2009-10-30 | 98.06 | 8.72 | -45.11 |
| 2009-10-29 | 93.98 | 4.65 | -46.05 |
| 2009-10-28 | 98.24 | 9.63 | -44.70 |
| 2009-10-27 | 102.25 | 12.35 | -44.45 |
| 2009-10-23 | 105.37 | 16.88 | -43.09 |
| 2009-10-22 | 102.25 | 16.88 | -42.21 |
| 2009-10-21 | 102.70 | 18.69 | -41.45 |
| 2009-10-20 | 103.59 | 12.35 | -44.82 |
| 2009-10-19 | 101.81 | 9.63 | -45.68 |
| 2009-10-16 | 99.58 | 4.19 | -47.79 |
| 2009-10-15 | 100.47 | 6.00 | -47.12 |
| 2009-10-14 | 99.58 | 5.55 | -47.11 |
| 2009-10-13 | 96.01 | 5.55 | -46.15 |
| 2009-10-12 | 93.79 | 6.91 | -44.83 |
| 2009-10-09 | 96.01 | 6.00 | -45.92 |
| 2009-10-08 | 96.01 | 7.36 | -45.23 |
| 2009-10-07 | 93.79 | 6.46 | -45.06 |
| 2009-10-06 | 89.78 | 4.65 | -44.86 |
| 2009-10-05 | 85.77 | -2.15 | -47.33 |
| 2009-10-02 | 85.32 | -0.34 | -46.22 |
| 2009-09-30 | 90.67 | 1.93 | -46.54 |
| 2009-09-29 | 91.11 | 1.47 | -46.90 |
| 2009-09-28 | 87.55 | -0.79 | -47.10 |
| 2009-09-25 | 91.56 | 4.65 | -45.37 |
| 2009-09-24 | 92.00 | 6.46 | -44.55 |
| 2009-09-23 | 96.46 | 7.82 | -45.12 |
| 2009-09-22 | 97.80 | 12.35 | -43.20 |
| 2009-09-21 | 95.57 | 11.44 | -43.02 |
| 2009-09-18 | 96.91 | 13.25 | -42.48 |
| 2009-09-17 | 97.80 | 15.06 | -41.83 |
| 2009-09-16 | 94.23 | 13.25 | -41.69 |
| 2009-09-15 | 90.22 | 14.16 | -39.99 |
| 2009-09-14 | 90.67 | 15.52 | -39.41 |
| 2009-09-11 | 92.00 | 17.78 | -38.66 |
| 2009-09-10 | 91.11 | 13.25 | -40.74 |
| 2009-09-09 | 89.78 | 11.89 | -41.04 |
| 2009-09-08 | 91.11 | 14.16 | -40.27 |
| 2009-09-07 | 87.10 | 14.61 | -38.74 |
| 2009-09-04 | 84.43 | 8.72 | -41.05 |
| 2009-09-03 | 79.09 | 6.91 | -40.30 |
| 2009-09-02 | 77.13 | -2.60 | -45.01 |
| 2009-09-01 | 79.98 | -0.34 | -44.62 |
| 2009-08-31 | 79.09 | -1.24 | -44.86 |
| 2009-08-28 | 82.20 | -2.60 | -46.54 |
| 2009-08-27 | 83.54 | 3.29 | -43.73 |
| 2009-08-26 | 85.32 | 9.18 | -41.09 |
| 2009-08-25 | 85.32 | 10.99 | -40.11 |
| 2009-08-24 | 86.21 | 9.18 | -41.37 |
| 2009-08-21 | 83.54 | 6.91 | -41.75 |
| 2009-08-20 | 84.43 | 3.74 | -43.75 |
| 2009-08-19 | 80.87 | -1.24 | -45.40 |
| 2009-08-18 | 83.99 | 0.57 | -45.34 |
| 2009-08-17 | 82.65 | 2.83 | -43.70 |
| 2009-08-14 | 88.44 | 11.89 | -40.62 |
| 2009-08-13 | 88.89 | 9.63 | -41.96 |
| 2009-08-12 | 85.32 | 6.91 | -42.31 |
| 2009-08-11 | 90.22 | 4.65 | -44.99 |
| 2009-08-10 | 89.33 | 4.65 | -44.73 |
| 2009-08-07 | 84.43 | 4.65 | -43.26 |
| 2009-08-06 | 89.33 | 10.99 | -41.38 |
| 2009-08-05 | 85.32 | 14.16 | -38.40 |
| 2009-08-04 | 88.00 | 19.14 | -36.63 |
| 2009-08-03 | 88.00 | 22.77 | -34.70 |
| 2009-07-31 | 86.21 | 20.50 | -35.29 |
| 2009-07-30 | 83.09 | 16.42 | -36.41 |
| 2009-07-29 | 82.20 | 19.14 | -34.61 |
| 2009-07-28 | 86.21 | 27.30 | -31.64 |
| 2009-07-27 | 83.54 | 25.94 | -31.38 |
| 2009-07-24 | 81.31 | 23.22 | -32.04 |
| 2009-07-23 | 79.53 | 24.12 | -30.86 |
| 2009-07-22 | 74.81 | 16.88 | -33.14 |
| 2009-07-21 | 76.95 | 17.78 | -33.44 |
| 2009-07-20 | 76.77 | 18.69 | -32.86 |
| 2009-07-17 | 70.71 | 21.86 | -28.62 |
| 2009-07-16 | 66.26 | 17.78 | -29.16 |
| 2009-07-15 | 65.90 | 20.05 | -27.64 |
| 2009-07-14 | 62.16 | 19.14 | -26.53 |
| 2009-07-13 | 56.81 | 17.33 | -25.18 |
| 2009-07-10 | 60.38 | 22.31 | -23.73 |
| 2009-07-09 | 61.44 | 24.12 | -23.12 |
| 2009-07-08 | 60.91 | 24.58 | -22.58 |
| 2009-07-07 | 61.98 | 24.12 | -23.37 |
| 2009-07-06 | 62.69 | 35.45 | -16.74 |
| 2009-07-03 | 64.83 | 25.94 | -23.60 |
| 2009-07-02 | 64.47 | 11.44 | -32.24 |
| 2009-06-30 | 67.15 | 7.36 | -35.77 |
| 2009-06-29 | 68.04 | 13.71 | -32.33 |
| 2009-06-26 | 68.57 | 9.63 | -34.97 |
| 2009-06-25 | 65.90 | 13.25 | -31.73 |
| 2009-06-24 | 62.34 | 11.44 | -31.35 |
| 2009-06-23 | 59.31 | 10.99 | -30.33 |
| 2009-06-22 | 63.94 | 15.06 | -29.81 |
| 2009-06-19 | 62.51 | 16.88 | -28.08 |
| 2009-06-18 | 61.09 | 12.80 | -29.98 |
| 2009-06-17 | 63.40 | 15.97 | -29.03 |
| 2009-06-16 | 64.12 | 5.55 | -35.69 |
| 2009-06-15 | 66.97 | 10.99 | -33.53 |
| 2009-06-12 | 70.71 | 16.88 | -31.54 |
| 2009-06-11 | 69.82 | 17.33 | -30.91 |
| 2009-06-10 | 69.64 | 18.24 | -30.30 |
| 2009-06-09 | 63.23 | 13.25 | -30.62 |
| 2009-06-08 | 64.83 | 15.97 | -29.64 |
| 2009-06-05 | 68.22 | 17.33 | -30.25 |
| 2009-06-04 | 66.97 | 20.05 | -28.10 |
| 2009-06-03 | 67.50 | 20.05 | -28.33 |
| 2009-06-02 | 66.08 | 20.05 | -27.72 |
| 2009-06-01 | 70.35 | 27.75 | -25.01 |
| 2009-05-29 | 64.30 | 15.06 | -29.96 |
| 2009-05-27 | 61.80 | 12.80 | -30.28 |
| 2009-05-26 | 53.60 | 15.06 | -25.09 |
| 2009-05-25 | 54.32 | 18.69 | -23.09 |
| 2009-05-22 | 53.60 | 9.63 | -28.63 |
| 2009-05-21 | 54.67 | 7.82 | -30.29 |
| 2009-05-20 | 56.81 | 4.98 | -33.06 |
| 2009-05-19 | 57.52 | 13.50 | -27.95 |
| 2009-05-18 | 52.71 | 17.09 | -23.33 |
| 2009-05-15 | 50.57 | 1.39 | -32.67 |
| 2009-05-14 | 48.08 | -5.79 | -36.38 |
| 2009-05-13 | 52.89 | -13.42 | -43.37 |
| 2009-05-12 | 53.96 | -21.49 | -49.01 |
| 2009-05-11 | 53.25 | -19.25 | -47.31 |
| 2009-05-08 | 55.92 | -20.60 | -49.07 |
| 2009-05-07 | 54.14 | -21.94 | -49.36 |
| 2009-05-06 | 50.93 | -18.80 | -46.20 |
| 2009-05-05 | 47.37 | -21.49 | -46.73 |
| 2009-05-04 | 46.83 | -25.53 | -49.28 |
| 2009-04-30 | 38.81 | -32.71 | -51.52 |
| 2009-04-29 | 33.82 | -35.85 | -52.06 |
| 2009-04-28 | 30.26 | -40.33 | -54.20 |
| 2009-04-27 | 32.90 | -35.85 | -51.73 |
| 2009-04-24 | 36.61 | -31.81 | -50.08 |
| 2009-04-23 | 35.90 | -31.81 | -49.82 |
| 2009-04-22 | 32.90 | -33.61 | -50.04 |
| 2009-04-21 | 36.78 | -33.61 | -51.46 |
| 2009-04-20 | 40.48 | -32.26 | -51.78 |
| 2009-04-17 | 39.43 | -32.71 | -51.74 |
| 2009-04-16 | 38.90 | -30.91 | -50.26 |
| 2009-04-15 | 39.78 | -29.57 | -49.61 |
| 2009-04-14 | 38.72 | -32.26 | -51.17 |
| 2009-04-09 | 32.90 | -35.40 | -51.39 |
| 2009-04-08 | 29.03 | -38.54 | -52.37 |
| 2009-04-07 | 33.43 | -33.16 | -49.90 |
| 2009-04-06 | 33.96 | -34.05 | -50.77 |
| 2009-04-03 | 29.73 | -30.91 | -46.75 |
| 2009-04-02 | 29.73 | -29.57 | -45.71 |
| 2009-04-01 | 20.74 | -39.89 | -50.21 |
| 2009-03-31 | 21.62 | -43.47 | -53.52 |
| 2009-03-30 | 20.39 | -44.82 | -54.17 |
| 2009-03-27 | 26.21 | -41.23 | -53.43 |
| 2009-03-26 | 25.85 | -46.17 | -57.23 |
| 2009-03-25 | 21.80 | -48.41 | -57.64 |
| 2009-03-24 | 24.09 | -47.96 | -58.06 |
| 2009-03-23 | 20.21 | -53.34 | -61.19 |
| 2009-03-20 | 14.40 | -55.59 | -61.18 |
| 2009-03-19 | 16.69 | -54.24 | -60.79 |
| 2009-03-18 | 17.22 | -53.79 | -60.58 |
| 2009-03-17 | 14.57 | -54.69 | -60.45 |
| 2009-03-16 | 15.45 | -55.59 | -61.53 |
| 2009-03-13 | 11.75 | -56.48 | -61.06 |
| 2009-03-12 | 7.17 | -56.48 | -59.40 |
| 2009-03-11 | 6.64 | -56.04 | -58.77 |
| 2009-03-10 | 5.23 | -56.93 | -59.07 |
| 2009-03-09 | 3.29 | -57.83 | -59.17 |
| 2009-03-06 | 7.35 | -57.83 | -60.72 |
| 2009-03-05 | 8.93 | -56.93 | -60.46 |
| 2009-03-04 | 9.99 | -53.79 | -57.99 |
| 2009-03-03 | 7.52 | -55.14 | -58.28 |
| 2009-03-02 | 9.11 | -55.14 | -58.88 |
| 2009-02-27 | 14.40 | -54.24 | -60.00 |
| 2009-02-26 | 14.93 | -55.14 | -60.96 |
| 2009-02-25 | 15.63 | -51.55 | -58.10 |
| 2009-02-24 | 13.87 | -52.45 | -58.24 |
| 2009-02-23 | 17.57 | -50.65 | -58.03 |
| 2009-02-20 | 13.69 | -52.45 | -58.17 |
| 2009-02-19 | 16.16 | -50.20 | -57.13 |
| 2009-02-18 | 15.98 | -50.20 | -57.07 |
| 2009-02-17 | 15.10 | -50.65 | -57.13 |
| 2009-02-16 | 19.33 | -47.06 | -55.64 |
| 2009-02-13 | 20.57 | -47.06 | -56.09 |
| 2009-02-12 | 18.10 | -48.86 | -56.70 |
| 2009-02-11 | 20.74 | -47.51 | -56.53 |
| 2009-02-10 | 23.21 | -46.62 | -56.67 |
| 2009-02-09 | 22.50 | -46.62 | -56.42 |
| 2009-02-06 | 21.27 | -47.06 | -56.35 |
| 2009-02-05 | 17.39 | -50.20 | -57.58 |
| 2009-02-04 | 16.34 | -48.86 | -56.04 |
| 2009-02-03 | 13.87 | -49.76 | -55.87 |
| 2009-02-02 | 14.75 | -50.20 | -56.60 |
| 2009-01-30 | 18.10 | -47.96 | -55.94 |
| 2009-01-29 | 17.04 | -50.20 | -57.45 |
| 2009-01-23 | 12.10 | -50.65 | -55.98 |
| 2009-01-22 | 12.99 | -48.86 | -54.74 |
| 2009-01-21 | 11.93 | -48.86 | -54.31 |
| 2009-01-20 | 15.28 | -50.65 | -57.19 |
| 2009-01-19 | 18.80 | -49.76 | -57.71 |
| 2009-01-16 | 17.92 | -48.41 | -56.25 |
| 2009-01-15 | 18.27 | -49.76 | -57.52 |
| 2009-01-14 | 22.50 | -47.06 | -56.79 |
| 2009-01-13 | 22.15 | -46.62 | -56.30 |
| 2009-01-12 | 24.80 | -44.82 | -55.78 |
| 2009-01-09 | 28.32 | -43.03 | -55.60 |
| 2009-01-08 | 28.67 | -43.92 | -56.42 |
| 2009-01-07 | 33.79 | -40.78 | -55.74 |
| 2009-01-06 | 37.49 | -37.19 | -54.32 |
| 2009-01-05 | 38.54 | -42.13 | -58.23 |
| 2009-01-02 | 33.79 | -42.58 | -57.08 |
| 2008-12-31 | 28.67 | -44.37 | -56.77 |
| 2008-12-30 | 27.26 | -42.13 | -54.53 |
| 2008-12-29 | 27.26 | -40.33 | -53.12 |
| 2008-12-24 | 26.38 | -42.58 | -54.56 |
| 2008-12-23 | 26.73 | -43.92 | -55.75 |
| 2008-12-22 | 30.44 | -37.64 | -52.19 |
| 2008-12-19 | 35.20 | -38.09 | -54.21 |
| 2008-12-18 | 37.84 | -36.75 | -54.11 |
| 2008-12-17 | 37.31 | -43.03 | -58.51 |
| 2008-12-16 | 34.84 | -44.82 | -59.08 |
| 2008-12-15 | 34.14 | -46.17 | -59.87 |
| 2008-12-12 | 32.02 | -45.72 | -58.88 |
| 2008-12-11 | 38.90 | -41.23 | -57.69 |
| 2008-12-10 | 38.02 | -41.23 | -57.42 |
| 2008-12-09 | 32.20 | -40.33 | -54.87 |
| 2008-12-08 | 33.61 | -41.23 | -56.01 |
| 2008-12-05 | 23.21 | -39.44 | -50.85 |
| 2008-12-04 | 20.21 | -42.58 | -52.23 |
| 2008-12-03 | 21.45 | -44.82 | -54.57 |
| 2008-12-02 | 19.86 | -48.86 | -57.33 |
| 2008-12-01 | 25.15 | -45.27 | -56.27 |
| 2008-11-28 | 23.39 | -51.55 | -60.73 |
| 2008-11-27 | 19.86 | -52.45 | -60.33 |
| 2008-11-26 | 18.63 | -58.28 | -64.83 |
| 2008-11-25 | 14.93 | -59.62 | -64.87 |
| 2008-11-24 | 11.22 | -59.62 | -63.70 |
| 2008-11-21 | 12.81 | -60.07 | -64.61 |
| 2008-11-20 | 9.28 | -59.18 | -62.64 |
| 2008-11-19 | 13.87 | -55.14 | -60.60 |
| 2008-11-18 | 14.04 | -55.14 | -60.66 |
| 2008-11-17 | 20.04 | -56.93 | -64.12 |
| 2008-11-14 | 20.21 | -55.14 | -62.68 |
| 2008-11-13 | 17.04 | -57.38 | -63.59 |
| 2008-11-12 | 24.27 | -52.00 | -61.37 |
| 2008-11-11 | 24.62 | -52.45 | -61.84 |
| 2008-11-10 | 31.14 | -50.20 | -62.03 |
| 2008-11-07 | 26.56 | -55.14 | -64.55 |
| 2008-11-06 | 21.98 | -55.14 | -63.22 |
| 2008-11-05 | 31.85 | -52.00 | -63.59 |
| 2008-11-04 | 27.97 | -53.79 | -63.89 |
| 2008-11-03 | 27.26 | -56.93 | -66.16 |
| 2008-10-31 | 23.39 | -59.62 | -67.28 |
| 2008-10-30 | 26.03 | -58.73 | -67.25 |
| 2008-10-29 | 11.84 | -56.48 | -61.09 |
| 2008-10-28 | 9.97 | -55.14 | -59.21 |
| 2008-10-27 | -1.27 | -57.38 | -56.83 |
| 2008-10-24 | 10.65 | -50.65 | -55.40 |
| 2008-10-23 | 21.54 | -40.33 | -50.91 |
| 2008-10-22 | 25.97 | -40.33 | -52.63 |
| 2008-10-21 | 32.10 | -37.19 | -52.46 |
| 2008-10-20 | 34.82 | -36.30 | -52.75 |
| 2008-10-17 | 27.67 | -41.68 | -54.32 |
| 2008-10-16 | 33.63 | -43.47 | -57.70 |
| 2008-10-15 | 40.10 | -41.68 | -58.37 |
| 2008-10-14 | 47.08 | -40.78 | -59.74 |
| 2008-10-13 | 42.82 | -46.17 | -62.31 |
| 2008-10-10 | 30.40 | -49.31 | -61.12 |
| 2008-10-09 | 40.27 | -42.58 | -59.06 |
| 2008-10-08 | 36.35 | -46.62 | -60.85 |
| 2008-10-06 | 46.91 | -46.17 | -63.36 |
| 2008-10-03 | 55.25 | -41.68 | -62.43 |
| 2008-10-02 | 59.33 | -41.23 | -63.12 |
| 2008-09-30 | 57.46 | -43.47 | -64.10 |
| 2008-09-29 | 56.44 | -41.68 | -62.72 |
| 2008-09-26 | 63.42 | -44.37 | -65.96 |
| 2008-09-25 | 65.46 | -45.27 | -66.92 |
| 2008-09-24 | 65.80 | -45.72 | -67.26 |
| 2008-09-23 | 65.29 | -45.72 | -67.16 |
| 2008-09-22 | 71.08 | -42.13 | -66.17 |
| 2008-09-19 | 68.02 | -45.27 | -67.43 |
| 2008-09-18 | 55.25 | -52.90 | -69.66 |
| 2008-09-17 | 54.74 | -50.65 | -68.11 |
| 2008-09-16 | 59.50 | -45.27 | -65.69 |
| 2008-09-12 | 69.21 | -41.68 | -65.53 |
| 2008-09-11 | 68.87 | -46.17 | -68.12 |
| 2008-09-10 | 74.06 | -43.03 | -67.27 |
| 2008-09-09 | 77.89 | -39.44 | -65.95 |
| 2008-09-08 | 80.44 | -37.64 | -65.44 |
| 2008-09-05 | 73.21 | -37.19 | -63.74 |
| 2008-09-04 | 77.04 | -34.50 | -63.00 |
| 2008-09-03 | 78.74 | -28.67 | -60.09 |
| 2008-09-02 | 83.00 | -30.47 | -62.00 |
| 2008-09-01 | 81.29 | -29.57 | -61.15 |
| 2008-08-29 | 84.70 | -29.12 | -61.62 |
| 2008-08-28 | 82.57 | -30.47 | -61.91 |
| 2008-08-27 | 85.98 | -25.08 | -59.72 |
| 2008-08-26 | 83.00 | -29.12 | -61.27 |
| 2008-08-25 | 82.57 | -30.47 | -61.91 |
| 2008-08-21 | 77.04 | -30.02 | -60.47 |
| 2008-08-20 | 81.29 | -29.12 | -60.90 |
| 2008-08-19 | 77.89 | -35.85 | -63.94 |
| 2008-08-18 | 81.29 | -33.16 | -63.13 |
| 2008-08-15 | 83.00 | -28.67 | -61.02 |
| 2008-08-14 | 85.12 | -30.02 | -62.20 |
| 2008-08-13 | 84.70 | -27.32 | -60.65 |
| 2008-08-12 | 87.68 | -25.53 | -60.32 |
| 2008-08-11 | 89.38 | -24.63 | -60.20 |
| 2008-08-08 | 89.81 | -21.94 | -58.87 |
| 2008-08-07 | 91.08 | -20.60 | -58.44 |
| 2008-08-05 | 90.23 | -16.11 | -55.90 |
| 2008-08-04 | 95.34 | -8.48 | -53.15 |
| 2008-08-01 | 98.32 | -8.48 | -53.85 |
| 2008-07-31 | 97.04 | -6.69 | -52.64 |
| 2008-07-30 | 96.61 | -9.38 | -53.91 |
| 2008-07-29 | 92.78 | -5.79 | -51.13 |
| 2008-07-28 | 96.61 | 0.49 | -48.89 |
| 2008-07-25 | 97.04 | 3.18 | -47.63 |
| 2008-07-24 | 100.02 | 6.77 | -46.62 |
| 2008-07-23 | 100.44 | 2.73 | -48.75 |
| 2008-07-22 | 95.34 | 1.39 | -48.10 |
| 2008-07-21 | 95.34 | 2.73 | -47.41 |
| 2008-07-18 | 89.81 | 3.18 | -45.64 |
| 2008-07-17 | 88.10 | -0.41 | -47.05 |
| 2008-07-16 | 83.42 | -1.31 | -46.19 |
| 2008-07-15 | 83.42 | -1.31 | -46.19 |
| 2008-07-14 | 89.81 | -1.31 | -48.00 |
| 2008-07-11 | 91.51 | 2.28 | -46.59 |
| 2008-07-10 | 88.95 | -1.75 | -48.01 |
| 2008-07-09 | 88.53 | -2.20 | -48.13 |
| 2008-07-08 | 83.42 | -14.76 | -53.53 |
| 2008-07-07 | 89.81 | -11.62 | -53.44 |
| 2008-07-04 | 85.55 | -19.25 | -56.48 |
| 2008-07-03 | 83.85 | -18.80 | -55.83 |
| 2008-07-02 | 87.68 | -9.38 | -51.72 |
| 2008-06-30 | 91.08 | -0.41 | -47.88 |
| 2008-06-27 | 90.66 | 2.73 | -46.12 |
| 2008-06-26 | 94.91 | 2.28 | -47.52 |
| 2008-06-25 | 95.34 | 3.18 | -47.18 |
| 2008-06-24 | 94.06 | 4.98 | -45.91 |
| 2008-06-23 | 97.04 | 6.32 | -46.04 |
| 2008-06-20 | 97.04 | 9.91 | -44.22 |
| 2008-06-19 | 97.47 | 12.15 | -43.20 |
| 2008-06-18 | 100.87 | 14.40 | -43.05 |
| 2008-06-17 | 98.32 | 15.29 | -41.86 |
| 2008-06-16 | 98.32 | 17.99 | -40.51 |
| 2008-06-13 | 96.61 | 18.88 | -39.54 |
| 2008-06-12 | 99.17 | 18.88 | -40.31 |
| 2008-06-11 | 101.72 | 21.13 | -39.95 |
| 2008-06-10 | 102.15 | 22.02 | -39.64 |
| 2008-06-06 | 111.51 | 23.37 | -41.67 |
| 2008-06-05 | 109.81 | 24.27 | -40.77 |
| 2008-06-04 | 107.25 | 25.16 | -39.61 |
| 2008-06-03 | 109.81 | 27.41 | -39.27 |
| 2008-06-02 | 113.21 | 28.75 | -39.61 |
| 2008-05-30 | 111.94 | 18.88 | -43.91 |
| 2008-05-29 | 110.23 | 30.10 | -38.12 |
| 2008-05-28 | 109.81 | 25.61 | -40.13 |
| 2008-05-27 | 108.96 | 23.37 | -40.96 |
| 2008-05-26 | 108.96 | 19.33 | -42.89 |
| 2008-05-23 | 112.79 | 26.06 | -40.76 |
| 2008-05-22 | 115.34 | 29.20 | -40.00 |
| 2008-05-21 | 118.74 | 31.44 | -39.91 |
| 2008-05-20 | 115.77 | 36.83 | -36.59 |
| 2008-05-19 | 120.45 | 40.86 | -36.10 |
| 2008-05-16 | 120.02 | 40.86 | -35.98 |
| 2008-05-15 | 118.32 | 39.07 | -36.30 |
| 2008-05-14 | 119.60 | 41.31 | -35.65 |
| 2008-05-13 | 119.17 | 44.45 | -34.09 |
| 2008-05-09 | 114.49 | 42.21 | -33.70 |
| 2008-05-08 | 117.89 | 47.59 | -32.26 |
| 2008-05-07 | 118.74 | 43.56 | -34.37 |
| 2008-05-06 | 124.70 | 46.70 | -34.72 |
| 2008-05-05 | 123.43 | 44.00 | -35.55 |
| 2008-05-02 | 124.70 | 52.53 | -32.12 |
| 2008-04-30 | 120.45 | 53.43 | -30.40 |
| 2008-04-29 | 120.87 | 52.53 | -30.94 |
| 2008-04-28 | 119.34 | 52.53 | -30.46 |
| 2008-04-25 | 118.50 | 57.46 | -27.93 |
| 2008-04-24 | 119.34 | 54.32 | -29.64 |
| 2008-04-23 | 115.97 | 47.59 | -31.66 |
| 2008-04-22 | 113.01 | 44.45 | -32.19 |
| 2008-04-21 | 111.33 | 43.11 | -32.28 |
| 2008-04-18 | 106.69 | 36.38 | -34.02 |
| 2008-04-17 | 107.11 | 33.24 | -35.67 |
| 2008-04-16 | 103.31 | 34.58 | -33.80 |
| 2008-04-15 | 104.16 | 29.65 | -36.49 |
| 2008-04-14 | 103.31 | 34.58 | -33.80 |
| 2008-04-11 | 110.48 | 44.90 | -31.16 |
| 2008-04-10 | 106.26 | 41.31 | -31.49 |
| 2008-04-09 | 105.42 | 39.07 | -32.30 |
| 2008-04-08 | 107.11 | 47.14 | -28.95 |
| 2008-04-07 | 109.64 | 44.90 | -30.88 |
| 2008-04-03 | 106.26 | 41.76 | -31.27 |
| 2008-04-02 | 103.31 | 33.24 | -34.47 |
| 2008-04-01 | 97.83 | 27.85 | -35.37 |
| 2008-03-31 | 95.30 | 29.65 | -33.61 |
| 2008-03-28 | 98.25 | 29.20 | -34.83 |
| 2008-03-27 | 94.45 | 26.96 | -34.71 |
| 2008-03-26 | 93.19 | 29.20 | -33.12 |
| 2008-03-25 | 93.19 | 24.71 | -35.44 |
| 2008-03-20 | 81.38 | 20.68 | -33.47 |
| 2008-03-19 | 86.86 | 28.75 | -31.10 |
| 2008-03-18 | 83.49 | 26.06 | -31.30 |
| 2008-03-17 | 80.53 | 39.52 | -22.72 |
| 2008-03-14 | 89.81 | 44.00 | -24.13 |
| 2008-03-13 | 89.81 | 41.31 | -25.55 |
| 2008-03-12 | 99.09 | 40.86 | -29.25 |
| 2008-03-11 | 95.72 | 40.86 | -28.03 |
| 2008-03-10 | 94.03 | 34.58 | -30.64 |
| 2008-03-07 | 91.92 | 44.00 | -24.97 |
| 2008-03-06 | 97.83 | 49.84 | -24.26 |
| 2008-03-05 | 96.98 | 46.70 | -25.53 |
| 2008-03-04 | 96.56 | 44.90 | -26.28 |
| 2008-03-03 | 100.36 | 48.94 | -25.66 |
| 2008-02-29 | 106.26 | 52.53 | -26.05 |
| 2008-02-28 | 108.79 | 51.18 | -27.59 |
| 2008-02-27 | 108.37 | 52.53 | -26.80 |
| 2008-02-26 | 102.47 | 50.73 | -25.55 |
| 2008-02-25 | 98.25 | 51.63 | -23.52 |
| 2008-02-22 | 98.67 | 57.01 | -20.97 |
| 2008-02-21 | 101.20 | 60.15 | -20.40 |
| 2008-02-20 | 100.36 | 62.85 | -18.72 |
| 2008-02-19 | 105.42 | 65.99 | -19.20 |
| 2008-02-18 | 101.62 | 68.23 | -16.56 |
| 2008-02-15 | 105.00 | 68.23 | -17.94 |
| 2008-02-14 | 104.16 | 65.99 | -18.70 |
| 2008-02-13 | 96.56 | 58.81 | -19.21 |
| 2008-02-12 | 94.88 | 58.36 | -18.74 |
| 2008-02-11 | 91.92 | 64.19 | -14.45 |
| 2008-02-06 | 98.25 | 63.30 | -17.63 |
| 2008-02-05 | 110.90 | 71.82 | -18.53 |
| 2008-02-04 | 112.59 | 73.61 | -18.33 |
| 2008-02-01 | 105.00 | 75.86 | -14.22 |
| 2008-01-31 | 98.67 | 74.96 | -11.94 |
| 2008-01-30 | 100.78 | 72.72 | -13.98 |
| 2008-01-29 | 106.69 | 74.96 | -15.35 |
| 2008-01-28 | 104.58 | 81.69 | -11.19 |
| 2008-01-25 | 113.86 | 84.83 | -13.57 |
| 2008-01-24 | 99.94 | 69.13 | -15.41 |
| 2008-01-23 | 105.42 | 76.75 | -13.96 |
| 2008-01-22 | 85.17 | 65.54 | -10.60 |
| 2008-01-21 | 102.89 | 72.72 | -14.87 |
| 2008-01-18 | 113.86 | 80.34 | -15.67 |
| 2008-01-17 | 114.28 | 81.69 | -15.21 |
| 2008-01-16 | 107.95 | 79.89 | -13.49 |
| 2008-01-15 | 119.34 | 86.62 | -14.92 |
| 2008-01-14 | 125.25 | 88.42 | -16.35 |
| 2008-01-11 | 128.20 | 87.97 | -17.63 |
| 2008-01-10 | 131.57 | 83.93 | -20.57 |
| 2008-01-09 | 134.53 | 79.45 | -23.49 |
| 2008-01-08 | 130.31 | 79.45 | -22.08 |
| 2008-01-07 | 131.57 | 83.03 | -20.96 |
| 2008-01-04 | 134.10 | 84.38 | -21.24 |
| 2008-01-03 | 128.20 | 85.28 | -18.81 |
| 2008-01-02 | 133.68 | 88.42 | -19.37 |
| 2007-12-31 | 136.63 | 91.56 | -19.05 |
| 2007-12-28 | 131.99 | 85.73 | -19.94 |
| 2007-12-27 | 136.21 | 96.49 | -16.82 |
| 2007-12-24 | 139.59 | 87.52 | -21.73 |
| 2007-12-21 | 135.79 | 89.31 | -19.71 |
| 2007-12-20 | 130.73 | 82.14 | -21.06 |
| 2007-12-19 | 129.46 | 81.69 | -20.82 |
| 2007-12-18 | 127.78 | 70.47 | -25.16 |
| 2007-12-17 | 125.67 | 74.96 | -22.47 |
| 2007-12-14 | 134.10 | 79.89 | -23.16 |
| 2007-12-13 | 135.37 | 87.52 | -20.33 |
| 2007-12-12 | 142.12 | 87.97 | -22.36 |
| 2007-12-11 | 148.02 | 96.49 | -20.78 |
| 2007-12-10 | 141.70 | 94.70 | -19.45 |
| 2007-12-07 | 145.91 | 105.91 | -16.27 |
| 2007-12-06 | 150.98 | 113.99 | -14.74 |
| 2007-12-05 | 150.13 | 118.47 | -12.66 |
| 2007-12-04 | 145.49 | 107.26 | -15.57 |
| 2007-12-03 | 143.38 | 114.44 | -11.89 |
| 2007-11-30 | 143.81 | 116.68 | -11.13 |
| 2007-11-29 | 141.27 | 124.31 | -7.03 |
| 2007-11-28 | 132.84 | 105.46 | -11.76 |
| 2007-11-27 | 131.57 | 97.84 | -14.57 |
| 2007-11-26 | 135.37 | 104.12 | -13.28 |
| 2007-11-23 | 124.82 | 101.88 | -10.21 |
| 2007-11-22 | 120.61 | 113.09 | -3.41 |
| 2007-11-21 | 125.25 | 114.44 | -4.80 |
| 2007-11-20 | 134.95 | 121.17 | -5.87 |
| 2007-11-19 | 132.42 | 119.37 | -5.61 |
| 2007-11-16 | 132.84 | 128.34 | -1.93 |
| 2007-11-15 | 143.38 | 144.94 | 0.64 |
| 2007-11-14 | 147.60 | 154.81 | 2.91 |
| 2007-11-13 | 136.21 | 144.94 | 3.70 |
| 2007-11-12 | 134.10 | 157.95 | 10.19 |
| 2007-11-09 | 143.81 | 170.06 | 10.77 |
| 2007-11-08 | 142.96 | 173.65 | 12.63 |
| 2007-11-07 | 150.55 | 172.76 | 8.86 |
| 2007-11-06 | 149.71 | 160.20 | 4.20 |
| 2007-11-05 | 144.65 | 156.16 | 4.70 |
| 2007-11-02 | 157.30 | 160.64 | 1.30 |
| 2007-11-01 | 166.58 | 170.96 | 1.64 |
| 2007-10-31 | 164.90 | 169.17 | 1.61 |
| 2007-10-30 | 167.68 | 175.45 | 2.90 |
| 2007-10-29 | 167.68 | 186.66 | 7.09 |
| 2007-10-26 | 157.69 | 184.87 | 10.55 |
| 2007-10-25 | 152.69 | 178.14 | 10.07 |
| 2007-10-24 | 147.70 | 189.80 | 17.00 |
| 2007-10-23 | 148.53 | 196.98 | 19.50 |
| 2007-10-22 | 140.20 | 179.93 | 16.54 |
| 2007-10-18 | 149.78 | 213.58 | 25.54 |
| 2007-10-17 | 148.95 | 183.52 | 13.89 |
| 2007-10-16 | 144.37 | 181.73 | 15.29 |
| 2007-10-15 | 149.78 | 183.97 | 13.69 |
| 2007-10-12 | 144.37 | 187.11 | 17.49 |
| 2007-10-11 | 146.03 | 200.12 | 21.98 |
| 2007-10-10 | 141.45 | 185.77 | 18.35 |
| 2007-10-09 | 138.12 | 172.76 | 14.54 |
| 2007-10-08 | 135.62 | 174.10 | 16.33 |
| 2007-10-05 | 136.46 | 182.18 | 19.34 |
| 2007-10-04 | 128.13 | 171.86 | 19.17 |
| 2007-10-03 | 131.88 | 171.41 | 17.05 |
| 2007-10-02 | 139.37 | 191.60 | 21.82 |
| 2007-09-28 | 130.21 | 178.14 | 20.82 |
| 2007-09-27 | 128.96 | 173.21 | 19.32 |
| 2007-09-25 | 125.63 | 169.17 | 19.29 |
| 2007-09-24 | 125.63 | 162.44 | 16.31 |
| 2007-09-21 | 118.14 | 148.98 | 14.14 |
| 2007-09-20 | 117.72 | 150.33 | 14.97 |
| 2007-09-19 | 114.39 | 155.71 | 19.27 |
| 2007-09-18 | 108.15 | 143.15 | 16.81 |
| 2007-09-17 | 108.15 | 143.78 | 17.12 |
| 2007-09-14 | 110.23 | 151.82 | 19.78 |
| 2007-09-13 | 108.15 | 154.50 | 22.27 |
| 2007-09-12 | 106.07 | 154.50 | 23.50 |
| 2007-09-11 | 103.99 | 146.01 | 20.60 |
| 2007-09-10 | 104.40 | 142.89 | 18.83 |
| 2007-09-07 | 103.15 | 133.06 | 14.72 |
| 2007-09-06 | 103.99 | 124.14 | 9.88 |
| 2007-09-05 | 102.74 | 125.92 | 11.44 |
| 2007-09-04 | 102.32 | 115.21 | 6.37 |
| 2007-09-03 | 102.32 | 114.31 | 5.93 |
| 2007-08-31 | 102.74 | 107.62 | 2.41 |
| 2007-08-30 | 98.16 | 104.04 | 2.97 |
| 2007-08-29 | 94.41 | 99.58 | 2.66 |
| 2007-08-28 | 97.33 | 108.95 | 5.89 |
| 2007-08-27 | 98.99 | 118.78 | 9.94 |
| 2007-08-24 | 93.99 | 108.06 | 7.25 |
| 2007-08-23 | 94.41 | 105.38 | 5.64 |
| 2007-08-22 | 89.00 | 91.99 | 1.58 |
| 2007-08-21 | 83.59 | 80.38 | -1.75 |
| 2007-08-20 | 81.92 | 85.74 | 2.10 |
| 2007-08-17 | 73.18 | 66.09 | -4.09 |
| 2007-08-16 | 74.43 | 73.24 | -0.68 |
| 2007-08-15 | 80.67 | 90.65 | 5.52 |
| 2007-08-14 | 86.09 | 107.17 | 11.33 |
| 2007-08-13 | 85.67 | 112.08 | 14.22 |
| 2007-08-10 | 83.59 | 116.10 | 17.71 |
| 2007-08-09 | 89.00 | 122.80 | 17.88 |
| 2007-08-08 | 90.25 | 114.31 | 12.65 |
| 2007-08-07 | 84.42 | 113.42 | 15.72 |
| 2007-08-06 | 85.25 | 116.54 | 16.89 |
| 2007-08-03 | 90.25 | 125.92 | 18.75 |
| 2007-08-02 | 89.42 | 123.69 | 18.09 |
| 2007-08-01 | 89.83 | 133.06 | 22.77 |
| 2007-07-31 | 95.66 | 142.89 | 24.14 |
| 2007-07-30 | 91.91 | 131.28 | 20.51 |
| 2007-07-27 | 90.66 | 132.62 | 22.00 |
| 2007-07-26 | 95.66 | 144.67 | 25.05 |
| 2007-07-25 | 97.74 | 140.21 | 21.48 |
| 2007-07-24 | 98.16 | 148.69 | 25.50 |
| 2007-07-23 | 96.49 | 141.10 | 22.70 |
| 2007-07-20 | 96.08 | 136.64 | 20.69 |
| 2007-07-19 | 93.99 | 125.92 | 16.46 |
| 2007-07-18 | 92.75 | 125.03 | 16.75 |
| 2007-07-17 | 94.41 | 129.05 | 17.82 |
| 2007-07-16 | 93.16 | 125.92 | 16.96 |
| 2007-07-13 | 94.83 | 134.85 | 20.54 |
| 2007-07-12 | 92.75 | 116.54 | 12.35 |
| 2007-07-11 | 90.66 | 109.85 | 10.06 |
| 2007-07-10 | 92.33 | 116.10 | 12.36 |
| 2007-07-09 | 91.91 | 116.10 | 12.60 |
| 2007-07-06 | 90.25 | 105.38 | 7.96 |
| 2007-07-05 | 87.33 | 104.49 | 9.16 |
| 2007-07-04 | 87.33 | 104.94 | 9.40 |
| 2007-07-03 | 86.92 | 102.70 | 8.45 |
| 2007-06-29 | 83.59 | 96.90 | 7.25 |
| 2007-06-28 | 84.42 | 108.51 | 13.06 |
| 2007-06-27 | 83.59 | 110.29 | 14.55 |
| 2007-06-26 | 84.00 | 113.87 | 16.23 |
| 2007-06-25 | 84.84 | 113.42 | 15.46 |
| 2007-06-22 | 85.67 | 106.28 | 11.10 |
| 2007-06-21 | 85.25 | 105.38 | 10.87 |
| 2007-06-20 | 82.75 | 103.15 | 11.16 |
| 2007-06-18 | 81.92 | 104.94 | 12.65 |
| 2007-06-15 | 76.93 | 97.35 | 11.54 |
| 2007-06-14 | 76.93 | 91.99 | 8.51 |
| 2007-06-13 | 73.60 | 93.77 | 11.62 |
| 2007-06-12 | 73.60 | 97.35 | 13.68 |
| 2007-06-11 | 74.01 | 98.24 | 13.92 |
| 2007-06-08 | 73.60 | 100.02 | 15.22 |
| 2007-06-07 | 75.26 | 100.92 | 14.64 |
| 2007-06-06 | 75.68 | 101.81 | 14.88 |
| 2007-06-05 | 75.68 | 91.99 | 9.28 |
| 2007-06-04 | 74.43 | 94.22 | 11.35 |
| 2007-06-01 | 74.43 | 97.79 | 13.39 |
| 2007-05-31 | 74.43 | 102.70 | 16.21 |
| 2007-05-30 | 70.68 | 97.35 | 15.62 |
| 2007-05-29 | 72.76 | 95.56 | 13.20 |
| 2007-05-28 | 73.60 | 86.63 | 7.51 |
| 2007-05-25 | 73.18 | 73.68 | 0.29 |
| 2007-05-23 | 75.26 | 74.09 | -0.67 |
| 2007-05-22 | 75.68 | 70.11 | -3.17 |
| 2007-05-21 | 76.93 | 73.65 | -1.85 |
| 2007-05-18 | 75.68 | 71.88 | -2.16 |
| 2007-05-17 | 76.93 | 72.76 | -2.35 |
| 2007-05-16 | 75.68 | 72.76 | -1.66 |
| 2007-05-15 | 74.84 | 74.97 | 0.07 |
| 2007-05-14 | 76.51 | 74.09 | -1.37 |
| 2007-05-11 | 71.10 | 72.32 | 0.72 |
| 2007-05-10 | 73.60 | 74.09 | 0.28 |
| 2007-05-09 | 74.84 | 73.65 | -0.68 |
| 2007-05-08 | 73.18 | 74.53 | 0.78 |
| 2007-05-07 | 75.26 | 74.09 | -0.67 |
| 2007-05-04 | 74.01 | 67.46 | -3.76 |
| 2007-05-03 | 72.76 | 67.46 | -3.07 |
| 2007-05-02 | 70.68 | 61.28 | -5.51 |
| 2007-04-30 | 69.85 | 58.62 | -6.61 |
| 2007-04-27 | 71.10 | 59.07 | -7.03 |
| 2007-04-26 | 72.68 | 59.51 | -7.63 |
| 2007-04-25 | 71.03 | 56.86 | -8.29 |
| 2007-04-24 | 71.86 | 59.07 | -7.44 |
| 2007-04-23 | 72.27 | 59.95 | -7.15 |
| 2007-04-20 | 71.03 | 59.07 | -7.00 |
| 2007-04-19 | 69.38 | 51.11 | -10.79 |
| 2007-04-18 | 73.92 | 52.88 | -12.10 |
| 2007-04-17 | 73.09 | 59.51 | -7.85 |
| 2007-04-16 | 73.09 | 59.07 | -8.10 |
| 2007-04-13 | 69.38 | 52.88 | -9.74 |
| 2007-04-12 | 70.21 | 52.00 | -10.70 |
| 2007-04-11 | 71.03 | 55.97 | -8.80 |
| 2007-04-10 | 70.21 | 56.86 | -7.84 |
| 2007-04-04 | 68.97 | 59.07 | -5.86 |
| 2007-04-03 | 66.91 | 53.32 | -8.14 |
| 2007-04-02 | 64.85 | 51.11 | -8.33 |
| 2007-03-30 | 64.85 | 44.49 | -12.35 |
| 2007-03-29 | 65.26 | 41.83 | -14.18 |
| 2007-03-28 | 63.53 | 41.39 | -13.54 |
| 2007-03-27 | 64.69 | 47.58 | -10.39 |
| 2007-03-26 | 64.69 | 46.69 | -10.92 |
| 2007-03-23 | 64.19 | 47.14 | -10.39 |
| 2007-03-22 | 64.19 | 45.81 | -11.19 |
| 2007-03-21 | 62.87 | 43.60 | -11.83 |
| 2007-03-20 | 60.89 | 39.18 | -13.49 |
| 2007-03-19 | 59.90 | 40.07 | -12.41 |
| 2007-03-16 | 57.60 | 40.51 | -10.84 |
| 2007-03-15 | 57.27 | 42.72 | -9.25 |
| 2007-03-14 | 56.61 | 41.83 | -9.43 |
| 2007-03-13 | 60.23 | 44.49 | -9.83 |
| 2007-03-12 | 61.06 | 43.60 | -10.84 |
| 2007-03-09 | 59.08 | 40.95 | -11.40 |
| 2007-03-08 | 59.41 | 38.30 | -13.24 |
| 2007-03-07 | 56.94 | 40.07 | -10.75 |
| 2007-03-06 | 58.75 | 40.95 | -11.21 |
| 2007-03-05 | 55.29 | 33.88 | -13.79 |
| 2007-03-02 | 61.88 | 38.74 | -14.30 |
| 2007-03-01 | 61.22 | 37.86 | -14.49 |
| 2007-02-28 | 64.03 | 44.49 | -11.91 |
| 2007-02-27 | 66.91 | 50.23 | -9.99 |
| 2007-02-26 | 70.21 | 44.49 | -15.11 |
| 2007-02-23 | 71.44 | 46.25 | -14.69 |
| 2007-02-22 | 72.68 | 36.09 | -21.19 |
| 2007-02-21 | 71.03 | 35.65 | -20.69 |
| 2007-02-16 | 71.44 | 34.32 | -21.65 |
| 2007-02-15 | 71.03 | 34.32 | -21.46 |
| 2007-02-14 | 67.73 | 33.44 | -20.45 |
| 2007-02-13 | 67.32 | 33.00 | -20.51 |
| 2007-02-12 | 71.03 | 35.21 | -20.95 |
| 2007-02-09 | 71.44 | 35.21 | -21.14 |
| 2007-02-08 | 72.68 | 33.88 | -22.47 |
| 2007-02-07 | 71.86 | 27.70 | -25.70 |
| 2007-02-06 | 71.44 | 23.28 | -28.10 |
| 2007-02-05 | 69.80 | 24.16 | -26.88 |
| 2007-02-02 | 71.03 | 25.93 | -26.37 |
| 2007-02-01 | 69.80 | 26.81 | -25.32 |
| 2007-01-31 | 66.50 | 28.14 | -23.04 |
| 2007-01-30 | 69.80 | 29.90 | -23.49 |
| 2007-01-29 | 67.73 | 24.60 | -25.71 |
| 2007-01-26 | 68.15 | 26.81 | -24.58 |
| 2007-01-25 | 71.03 | 31.23 | -23.27 |
| 2007-01-24 | 72.27 | 32.56 | -23.05 |
| 2007-01-23 | 72.27 | 34.32 | -22.03 |
| 2007-01-22 | 72.27 | 34.76 | -21.77 |
| 2007-01-19 | 68.15 | 31.23 | -21.96 |
| 2007-01-18 | 68.15 | 32.56 | -21.17 |
| 2007-01-17 | 66.09 | 38.30 | -16.73 |
| 2007-01-16 | 66.09 | 47.14 | -11.41 |
| 2007-01-15 | 66.09 | 44.93 | -12.74 |
| 2007-01-12 | 63.04 | 42.28 | -12.73 |
| 2007-01-11 | 60.89 | 39.18 | -13.49 |
| 2007-01-10 | 62.38 | 38.30 | -14.83 |
| 2007-01-09 | 64.85 | 41.39 | -14.23 |
| 2007-01-08 | 66.50 | 44.04 | -13.49 |
| 2007-01-05 | 67.73 | 42.28 | -15.18 |
| 2007-01-04 | 66.09 | 50.23 | -9.55 |
| 2007-01-03 | 69.38 | 55.53 | -8.18 |
| 2007-01-02 | 68.56 | 56.42 | -7.20 |
| 2006-12-29 | 65.67 | 53.76 | -7.19 |
| 2006-12-28 | 65.67 | 54.21 | -6.92 |
| 2006-12-27 | 63.53 | 55.97 | -4.62 |
| 2006-12-22 | 60.40 | 59.51 | -0.56 |
| 2006-12-21 | 59.24 | 59.51 | 0.17 |
| 2006-12-20 | 59.74 | 63.93 | 2.62 |
| 2006-12-19 | 57.93 | 60.83 | 1.84 |
| 2006-12-18 | 59.24 | 56.86 | -1.50 |
| 2006-12-15 | 58.59 | 59.95 | 0.86 |
| 2006-12-14 | 57.60 | 62.16 | 2.90 |
| 2006-12-13 | 55.29 | 59.07 | 2.43 |
| 2006-12-12 | 56.77 | 66.58 | 6.25 |
| 2006-12-11 | 57.10 | 58.62 | 0.97 |
| 2006-12-08 | 55.95 | 54.65 | -0.83 |
| 2006-12-07 | 56.28 | 55.97 | -0.19 |
| 2006-12-06 | 57.93 | 57.74 | -0.12 |
| 2006-12-05 | 57.43 | 46.25 | -7.10 |
| 2006-12-04 | 55.29 | 42.28 | -8.38 |
| 2006-12-01 | 54.96 | 46.69 | -5.33 |
| 2006-11-30 | 57.43 | 47.14 | -6.54 |
| 2006-11-29 | 55.78 | 41.39 | -9.24 |
| 2006-11-28 | 54.79 | 39.18 | -10.08 |
| 2006-11-27 | 59.24 | 47.58 | -7.33 |
| 2006-11-24 | 59.24 | 51.11 | -5.11 |
| 2006-11-23 | 59.57 | 51.56 | -5.03 |
| 2006-11-22 | 59.57 | 47.58 | -7.52 |
| 2006-11-21 | 57.27 | 44.93 | -7.85 |
| 2006-11-20 | 56.44 | 44.04 | -7.93 |
| 2006-11-17 | 58.59 | 46.69 | -7.50 |
| 2006-11-16 | 58.26 | 46.69 | -7.31 |
| 2006-11-15 | 58.09 | 47.14 | -6.93 |
| 2006-11-14 | 56.11 | 44.49 | -7.45 |
| 2006-11-13 | 55.95 | 42.28 | -8.77 |
| 2006-11-10 | 55.95 | 46.69 | -5.93 |
| 2006-11-09 | 56.77 | 51.56 | -3.33 |
| 2006-11-08 | 55.62 | 45.81 | -6.30 |
| 2006-11-07 | 56.77 | 42.72 | -8.96 |
| 2006-11-06 | 56.44 | 39.63 | -10.75 |
| 2006-11-03 | 55.12 | 46.69 | -5.43 |
| 2006-11-02 | 54.79 | 58.62 | 2.47 |
| 2006-11-01 | 52.32 | 54.65 | 1.53 |
| 2006-10-31 | 51.50 | 51.56 | 0.04 |
| 2006-10-27 | 51.41 | 49.79 | -1.07 |
| 2006-10-26 | 51.74 | 51.11 | -0.41 |
| 2006-10-25 | 49.96 | 45.81 | -2.77 |
| 2006-10-24 | 49.80 | 49.35 | -0.30 |
| 2006-10-23 | 49.64 | 52.00 | 1.58 |
| 2006-10-20 | 49.80 | 51.11 | 0.88 |
| 2006-10-19 | 48.51 | 42.72 | -3.90 |
| 2006-10-18 | 48.99 | 31.67 | -11.62 |
| 2006-10-17 | 48.67 | 28.58 | -13.51 |
| 2006-10-16 | 48.83 | 29.46 | -13.01 |
| 2006-10-13 | 48.51 | 26.81 | -14.61 |
| 2006-10-12 | 47.70 | 22.83 | -16.83 |
| 2006-10-11 | 47.70 | 21.95 | -17.43 |
| 2006-10-10 | 47.54 | 24.60 | -15.54 |
| 2006-10-09 | 45.76 | 22.39 | -16.03 |
| 2006-10-06 | 47.86 | 25.04 | -15.43 |
| 2006-10-05 | 48.02 | 25.93 | -14.93 |
| 2006-10-04 | 45.60 | 25.49 | -13.81 |
| 2006-10-03 | 45.60 | 20.18 | -17.45 |
| 2006-09-29 | 45.11 | 20.18 | -17.18 |
| 2006-09-28 | 44.95 | 22.39 | -15.56 |
| 2006-09-27 | 44.95 | 21.95 | -15.87 |
| 2006-09-26 | 43.50 | 20.63 | -15.94 |
| 2006-09-25 | 45.11 | 24.16 | -14.44 |
| 2006-09-22 | 45.44 | 28.14 | -11.89 |
| 2006-09-21 | 45.60 | 30.79 | -10.17 |
| 2006-09-20 | 44.79 | 31.71 | -9.03 |
| 2006-09-19 | 43.50 | 29.54 | -9.73 |
| 2006-09-18 | 43.82 | 27.37 | -11.44 |
| 2006-09-15 | 42.85 | 22.58 | -14.19 |
| 2006-09-14 | 42.04 | 22.15 | -14.00 |
| 2006-09-13 | 42.20 | 22.15 | -14.10 |
| 2006-09-12 | 41.07 | 24.32 | -11.87 |
| 2006-09-11 | 39.46 | 28.67 | -7.73 |
| 2006-09-08 | 41.07 | 26.06 | -10.64 |
| 2006-09-07 | 40.75 | 24.32 | -11.67 |
| 2006-09-06 | 42.20 | 22.15 | -14.10 |
| 2006-09-05 | 43.50 | 21.72 | -15.18 |
| 2006-09-04 | 44.30 | 19.98 | -16.86 |
| 2006-09-01 | 43.33 | 12.59 | -21.45 |
| 2006-08-31 | 43.01 | 9.54 | -23.40 |
| 2006-08-30 | 42.04 | 9.54 | -22.88 |
| 2006-08-29 | 40.43 | 7.81 | -23.23 |
| 2006-08-28 | 39.29 | 6.94 | -23.23 |
| 2006-08-25 | 39.78 | 10.41 | -21.01 |
| 2006-08-24 | 38.97 | 9.98 | -20.86 |
| 2006-08-23 | 40.26 | 9.98 | -21.59 |
| 2006-08-22 | 40.75 | 7.81 | -23.41 |
| 2006-08-21 | 39.78 | 7.81 | -22.88 |
| 2006-08-18 | 42.53 | 10.41 | -22.53 |
| 2006-08-17 | 42.69 | 11.28 | -22.01 |
| 2006-08-16 | 43.33 | 15.63 | -19.33 |
| 2006-08-15 | 41.40 | 14.33 | -19.14 |
| 2006-08-14 | 41.88 | 13.89 | -19.73 |
| 2006-08-11 | 41.23 | 11.72 | -20.90 |
| 2006-08-10 | 40.91 | 9.11 | -22.57 |
| 2006-08-09 | 42.20 | 8.67 | -23.58 |
| 2006-08-08 | 39.46 | 11.28 | -20.20 |
| 2006-08-07 | 38.97 | 9.11 | -21.49 |
| 2006-08-04 | 38.16 | 9.11 | -21.03 |
| 2006-08-03 | 39.78 | 8.67 | -22.25 |
| 2006-08-02 | 39.78 | 7.81 | -22.88 |
| 2006-08-01 | 38.81 | 9.11 | -21.40 |
| 2006-07-31 | 38.97 | 11.28 | -19.92 |
| 2006-07-28 | 38.97 | 10.85 | -20.24 |
| 2006-07-27 | 38.49 | 16.50 | -15.88 |
| 2006-07-26 | 36.55 | 13.46 | -16.91 |
| 2006-07-25 | 35.90 | 15.63 | -14.92 |
| 2006-07-24 | 34.93 | 18.24 | -12.37 |
| 2006-07-21 | 34.93 | 18.46 | -12.21 |
| 2006-07-20 | 34.93 | 20.63 | -10.60 |
| 2006-07-19 | 31.70 | 17.37 | -10.88 |
| 2006-07-18 | 31.30 | 14.11 | -13.09 |
| 2006-07-17 | 31.30 | 16.28 | -11.44 |
| 2006-07-14 | 32.51 | 15.19 | -13.07 |
| 2006-07-13 | 33.72 | 19.54 | -10.60 |
| 2006-07-12 | 35.34 | 20.63 | -10.87 |
| 2006-07-11 | 34.93 | 23.89 | -8.18 |
| 2006-07-10 | 35.74 | 22.80 | -9.53 |
| 2006-07-07 | 34.53 | 24.98 | -7.10 |
| 2006-07-06 | 35.34 | 28.24 | -5.25 |
| 2006-07-05 | 33.32 | 28.24 | -3.81 |
| 2006-07-04 | 34.12 | 33.67 | -0.34 |
| 2006-07-03 | 34.12 | 35.84 | 1.28 |
| 2006-06-30 | 32.91 | 36.93 | 3.02 |
| 2006-06-29 | 30.08 | 30.41 | 0.25 |
| 2006-06-28 | 28.87 | 21.72 | -5.55 |
| 2006-06-27 | 29.68 | 17.37 | -9.49 |
| 2006-06-26 | 29.68 | 15.19 | -11.17 |
| 2006-06-23 | 29.68 | 15.19 | -11.17 |
| 2006-06-22 | 30.08 | 14.11 | -12.28 |
| 2006-06-21 | 28.06 | 14.11 | -10.90 |
| 2006-06-20 | 28.06 | 11.93 | -12.59 |
| 2006-06-19 | 29.68 | 10.85 | -14.52 |
| 2006-06-16 | 30.08 | 26.06 | -3.09 |
| 2006-06-15 | 26.85 | 15.19 | -9.19 |
| 2006-06-14 | 25.24 | 18.46 | -5.41 |
| 2006-06-13 | 24.83 | 20.63 | -3.37 |
| 2006-06-12 | 28.47 | 23.89 | -3.56 |
| 2006-06-09 | 28.06 | 19.54 | -6.65 |
| 2006-06-08 | 27.26 | 16.28 | -8.62 |
| 2006-06-07 | 30.08 | 21.72 | -6.43 |
| 2006-06-06 | 31.30 | 30.41 | -0.68 |
| 2006-06-05 | 31.70 | 35.84 | 3.15 |
| 2006-06-02 | 30.89 | 29.32 | -1.20 |
| 2006-06-01 | 28.06 | 26.06 | -1.56 |
| 2006-05-30 | 30.49 | 29.32 | -0.89 |
| 2006-05-29 | 31.30 | 23.89 | -5.64 |
| 2006-05-26 | 30.49 | 29.32 | -0.89 |
| 2006-05-25 | 28.87 | 33.67 | 3.72 |
| 2006-05-24 | 30.08 | 35.84 | 4.43 |
| 2006-05-23 | 30.08 | 45.62 | 11.95 |
| 2006-05-22 | 29.68 | 35.84 | 4.75 |
| 2006-05-19 | 33.72 | 41.28 | 5.65 |
| 2006-05-18 | 33.72 | 43.45 | 7.28 |
| 2006-05-17 | 35.74 | 49.97 | 10.48 |
| 2006-05-16 | 33.72 | 47.80 | 10.53 |
| 2006-05-15 | 34.53 | 48.88 | 10.67 |
| 2006-05-12 | 37.76 | 46.71 | 6.50 |
| 2006-05-11 | 39.78 | 47.80 | 5.74 |
| 2006-05-10 | 38.57 | 58.66 | 14.50 |
| 2006-05-09 | 38.97 | 60.84 | 15.73 |
| 2006-05-08 | 40.18 | 64.10 | 17.06 |
| 2006-05-04 | 38.16 | 69.53 | 22.70 |
| 2006-05-03 | 38.16 | 67.36 | 21.13 |
| 2006-05-02 | 36.95 | 65.19 | 20.62 |
| 2006-04-28 | 35.74 | 64.10 | 20.89 |
| 2006-04-27 | 35.34 | 64.10 | 21.25 |
| 2006-04-26 | 35.34 | 59.75 | 18.04 |
| 2006-04-25 | 34.54 | 54.32 | 14.70 |
| 2006-04-24 | 34.94 | 59.16 | 17.95 |
| 2006-04-21 | 36.93 | 72.06 | 25.65 |
| 2006-04-20 | 36.53 | 76.36 | 29.17 |
| 2006-04-19 | 36.13 | 78.51 | 31.13 |
| 2006-04-18 | 34.54 | 73.14 | 28.69 |
| 2006-04-13 | 33.34 | 68.83 | 26.62 |
| 2006-04-12 | 32.14 | 69.91 | 28.58 |
| 2006-04-11 | 33.34 | 70.99 | 28.23 |
| 2006-04-10 | 33.34 | 75.29 | 31.46 |
| 2006-04-07 | 32.54 | 80.66 | 36.31 |
| 2006-04-06 | 32.54 | 87.12 | 41.18 |
| 2006-04-04 | 30.15 | 77.44 | 36.34 |
| 2006-04-03 | 29.75 | 77.44 | 36.76 |
| 2006-03-31 | 27.75 | 74.21 | 36.37 |
| 2006-03-30 | 28.55 | 77.44 | 38.03 |
| 2006-03-29 | 27.35 | 59.16 | 24.97 |
| 2006-03-28 | 28.15 | 63.46 | 27.55 |
| 2006-03-27 | 28.55 | 68.83 | 31.34 |
| 2006-03-24 | 26.95 | 52.70 | 20.28 |
| 2006-03-23 | 27.35 | 54.85 | 21.60 |
| 2006-03-22 | 26.55 | 52.70 | 20.66 |
| 2006-03-21 | 28.15 | 60.23 | 25.03 |
| 2006-03-20 | 28.15 | 58.08 | 23.36 |
| 2006-03-17 | 26.95 | 62.38 | 27.91 |
| 2006-03-16 | 26.55 | 58.08 | 24.91 |
| 2006-03-15 | 26.55 | 54.85 | 22.36 |
| 2006-03-14 | 24.56 | 46.25 | 17.42 |
| 2006-03-13 | 24.96 | 51.63 | 21.35 |
| 2006-03-10 | 24.56 | 50.55 | 20.87 |
| 2006-03-09 | 24.56 | 51.63 | 21.73 |
| 2006-03-08 | 24.16 | 41.95 | 14.33 |
| 2006-03-07 | 24.96 | 50.55 | 20.48 |
| 2006-03-06 | 27.35 | 57.01 | 23.29 |
| 2006-03-03 | 27.75 | 59.16 | 24.58 |
| 2006-03-02 | 27.35 | 50.55 | 18.22 |
| 2006-03-01 | 26.95 | 48.40 | 16.90 |
| 2006-02-28 | 27.75 | 44.10 | 12.80 |
| 2006-02-27 | 28.15 | 47.33 | 14.96 |
| 2006-02-24 | 27.35 | 49.48 | 17.37 |
| 2006-02-23 | 26.95 | 51.63 | 19.44 |
| 2006-02-22 | 26.15 | 52.70 | 21.05 |
| 2006-02-21 | 25.36 | 46.25 | 16.67 |
| 2006-02-20 | 25.36 | 45.18 | 15.81 |
| 2006-02-17 | 24.16 | 41.95 | 14.33 |
| 2006-02-16 | 24.16 | 41.95 | 14.33 |
| 2006-02-15 | 23.76 | 43.03 | 15.57 |
| 2006-02-14 | 24.56 | 47.33 | 18.28 |
| 2006-02-13 | 23.36 | 46.25 | 18.56 |
| 2006-02-10 | 24.56 | 48.40 | 19.14 |
| 2006-02-09 | 23.76 | 47.33 | 19.04 |
| 2006-02-08 | 24.16 | 57.01 | 26.46 |
| 2006-02-07 | 24.96 | 57.01 | 25.65 |
| 2006-02-06 | 25.36 | 59.16 | 26.96 |
| 2006-02-03 | 24.16 | 54.85 | 24.72 |
| 2006-02-02 | 26.15 | 59.16 | 26.16 |
| 2006-02-01 | 26.55 | 58.08 | 24.91 |
| 2006-01-27 | 26.95 | 51.63 | 19.44 |
| 2006-01-26 | 24.56 | 53.78 | 23.46 |
| 2006-01-25 | 24.96 | 50.55 | 20.48 |
| 2006-01-24 | 24.96 | 45.18 | 16.18 |
| 2006-01-23 | 24.16 | 45.18 | 16.93 |
| 2006-01-20 | 25.75 | 48.40 | 18.01 |
| 2006-01-19 | 26.55 | 47.33 | 16.42 |
| 2006-01-18 | 24.16 | 37.65 | 10.87 |
| 2006-01-17 | 24.96 | 34.42 | 7.58 |
| 2006-01-16 | 26.95 | 34.42 | 5.88 |
| 2006-01-13 | 26.95 | 31.20 | 3.34 |
| 2006-01-12 | 26.15 | 24.74 | -1.12 |
| 2006-01-11 | 25.75 | 21.52 | -3.37 |
| 2006-01-10 | 25.36 | 24.74 | -0.49 |
| 2006-01-09 | 24.96 | 30.12 | 4.13 |
| 2006-01-06 | 22.96 | 26.90 | 3.20 |
| 2006-01-05 | 22.96 | 24.74 | 1.45 |
| 2006-01-04 | 22.56 | 24.74 | 1.78 |
| 2006-01-03 | 19.77 | 15.07 | -3.92 |
| 2005-12-30 | 19.77 | 13.99 | -4.82 |
| 2005-12-29 | 20.96 | 15.07 | -4.88 |
| 2005-12-28 | 21.76 | 15.07 | -5.50 |
| 2005-12-23 | 22.56 | 16.14 | -5.24 |
| 2005-12-22 | 22.56 | 15.07 | -6.12 |
| 2005-12-21 | 22.96 | 15.07 | -6.42 |
| 2005-12-20 | 22.16 | 11.84 | -8.45 |
| 2005-12-19 | 22.16 | 21.52 | -0.53 |
| 2005-12-16 | 21.36 | 20.44 | -0.76 |
| 2005-12-15 | 21.76 | 19.37 | -1.97 |
| 2005-12-14 | 20.56 | 23.67 | 2.57 |
| 2005-12-13 | 20.17 | 26.90 | 5.60 |
| 2005-12-12 | 20.56 | 27.97 | 6.14 |
| 2005-12-09 | 20.17 | 25.82 | 4.71 |
| 2005-12-08 | 19.77 | 27.97 | 6.85 |
| 2005-12-07 | 22.16 | 31.20 | 7.40 |
| 2005-12-06 | 20.56 | 25.82 | 4.36 |
| 2005-12-05 | 21.76 | 20.44 | -1.08 |
| 2005-12-02 | 22.56 | 21.52 | -0.85 |
| 2005-12-01 | 20.96 | 18.29 | -2.21 |
| 2005-11-30 | 20.56 | 17.22 | -2.78 |
| 2005-11-29 | 20.96 | 13.99 | -5.76 |
| 2005-11-28 | 21.36 | 15.07 | -5.19 |
| 2005-11-25 | 21.36 | 16.14 | -4.30 |
| 2005-11-24 | 21.36 | 16.14 | -4.30 |
| 2005-11-23 | 20.56 | 16.14 | -3.67 |
| 2005-11-22 | 19.37 | 17.22 | -1.80 |
| 2005-11-21 | 18.97 | 15.07 | -3.28 |
| 2005-11-18 | 18.97 | 13.99 | -4.18 |
| 2005-11-17 | 18.57 | 15.07 | -2.95 |
| 2005-11-16 | 16.97 | 11.84 | -4.39 |
| 2005-11-15 | 16.97 | 12.92 | -3.47 |
| 2005-11-14 | 16.97 | 6.46 | -8.98 |
| 2005-11-11 | 17.77 | 8.61 | -7.78 |
| 2005-11-10 | 16.97 | 6.46 | -8.98 |
| 2005-11-09 | 17.37 | 7.54 | -8.38 |
| 2005-11-08 | 15.37 | 6.46 | -7.72 |
| 2005-11-07 | 14.98 | 7.54 | -6.47 |
| 2005-11-04 | 16.17 | 7.54 | -7.43 |
| 2005-11-03 | 16.17 | 7.54 | -7.43 |
| 2005-11-02 | 16.57 | 8.61 | -6.83 |
| 2005-11-01 | 16.97 | 3.24 | -11.74 |
| 2005-10-31 | 15.37 | 2.16 | -11.45 |
| 2005-10-28 | 14.02 | -1.06 | -13.23 |
| 2005-10-27 | 15.19 | 1.09 | -12.24 |
| 2005-10-26 | 15.58 | 2.16 | -11.61 |
| 2005-10-25 | 15.19 | 4.31 | -9.44 |
| 2005-10-24 | 15.58 | 3.24 | -10.68 |
| 2005-10-21 | 16.36 | 5.39 | -9.43 |
| 2005-10-20 | 15.58 | 7.54 | -6.96 |
| 2005-10-19 | 15.19 | 9.69 | -4.77 |
| 2005-10-18 | 17.14 | 6.46 | -9.12 |
| 2005-10-17 | 16.36 | 6.46 | -8.51 |
| 2005-10-14 | 15.97 | 2.16 | -11.91 |
| 2005-10-13 | 17.14 | 5.39 | -10.03 |
| 2005-10-12 | 16.75 | 5.39 | -9.73 |
| 2005-10-10 | 19.09 | 7.54 | -9.70 |
| 2005-10-07 | 18.31 | 9.69 | -7.29 |
| 2005-10-06 | 18.70 | 8.61 | -8.50 |
| 2005-10-05 | 21.44 | 14.34 | -5.85 |
| 2005-10-04 | 23.00 | 17.48 | -4.48 |
| 2005-10-03 | 23.00 | 15.38 | -6.19 |
| 2005-09-30 | 23.00 | 15.38 | -6.19 |
| 2005-09-29 | 23.39 | 13.29 | -8.19 |
| 2005-09-28 | 21.83 | 14.34 | -6.15 |
| 2005-09-27 | 21.44 | 10.14 | -9.30 |
| 2005-09-26 | 21.83 | 6.99 | -12.18 |
| 2005-09-23 | 21.05 | 4.89 | -13.34 |
| 2005-09-22 | 20.66 | 3.85 | -13.93 |
| 2005-09-21 | 21.05 | 2.80 | -15.08 |
| 2005-09-20 | 21.05 | 6.99 | -11.61 |
| 2005-09-16 | 19.87 | 8.04 | -9.87 |
| 2005-09-15 | 19.87 | 2.80 | -14.25 |
| 2005-09-14 | 20.27 | 2.80 | -14.52 |
| 2005-09-13 | 19.87 | 2.80 | -14.25 |
| 2005-09-12 | 21.05 | 1.75 | -15.94 |
| 2005-09-09 | 21.05 | 2.80 | -15.08 |
| 2005-09-08 | 21.05 | 1.75 | -15.94 |
| 2005-09-07 | 21.05 | 4.89 | -13.34 |
| 2005-09-06 | 21.05 | 8.04 | -10.74 |
| 2005-09-05 | 21.05 | 10.14 | -9.01 |
| 2005-09-02 | 21.44 | 3.85 | -14.49 |
| 2005-09-01 | 20.66 | 1.75 | -15.67 |
| 2005-08-31 | 18.70 | -3.50 | -18.70 |
| 2005-08-30 | 19.09 | -3.50 | -18.97 |
| 2005-08-29 | 18.31 | -6.64 | -21.09 |
| 2005-08-26 | 19.09 | -4.55 | -19.85 |
| 2005-08-25 | 18.31 | -5.59 | -20.21 |
| 2005-08-24 | 18.31 | -6.64 | -21.09 |
| 2005-08-23 | 18.70 | -4.55 | -19.59 |
| 2005-08-22 | 21.05 | -4.55 | -21.14 |
| 2005-08-19 | 19.09 | -4.55 | -19.85 |
| 2005-08-18 | 20.27 | -6.64 | -22.37 |
| 2005-08-17 | 23.00 | -4.55 | -22.39 |
| 2005-08-16 | 22.61 | -4.55 | -22.15 |
| 2005-08-15 | 22.22 | -5.59 | -22.76 |
| 2005-08-12 | 22.61 | -6.64 | -23.86 |
| 2005-08-11 | 22.22 | -4.55 | -21.90 |
| 2005-08-10 | 21.44 | -3.50 | -20.53 |
| 2005-08-09 | 19.09 | -2.45 | -18.09 |
| 2005-08-08 | 19.48 | -3.50 | -19.23 |
| 2005-08-05 | 19.09 | -5.59 | -20.73 |
| 2005-08-04 | 19.48 | -4.55 | -20.11 |
| 2005-08-03 | 19.48 | -4.55 | -20.11 |
| 2005-08-02 | 19.87 | -2.45 | -18.62 |
| 2005-08-01 | 18.31 | -5.59 | -20.21 |
| 2005-07-29 | 17.92 | -5.59 | -19.94 |
| 2005-07-28 | 17.14 | -6.64 | -20.30 |
| 2005-07-27 | 17.14 | -3.50 | -17.62 |
| 2005-07-26 | 16.75 | -1.40 | -15.55 |
| 2005-07-25 | 17.14 | -1.40 | -15.83 |
| 2005-07-22 | 17.14 | -2.45 | -16.72 |
| 2005-07-21 | 15.58 | -6.64 | -19.23 |
| 2005-07-20 | 15.58 | -7.69 | -20.13 |
| 2005-07-19 | 15.19 | -11.89 | -23.51 |
| 2005-07-18 | 15.19 | -12.94 | -24.42 |
| 2005-07-15 | 14.80 | -11.89 | -23.25 |
| 2005-07-14 | 14.80 | -13.99 | -25.07 |
| 2005-07-13 | 13.63 | -16.08 | -26.15 |
| 2005-07-12 | 12.07 | -16.08 | -25.12 |
| 2005-07-11 | 12.07 | -15.04 | -24.18 |
| 2005-07-08 | 10.50 | -18.18 | -25.96 |
| 2005-07-07 | 11.28 | -17.34 | -25.72 |
| 2005-07-06 | 12.46 | -16.50 | -25.75 |
| 2005-07-05 | 12.07 | -17.76 | -26.62 |
| 2005-07-04 | 12.85 | -16.50 | -26.01 |
| 2005-06-30 | 12.85 | -15.04 | -24.71 |
| 2005-06-29 | 13.24 | -11.89 | -22.19 |
| 2005-06-28 | 12.85 | -10.84 | -20.99 |
| 2005-06-27 | 12.07 | -9.79 | -19.50 |
| 2005-06-24 | 12.46 | -9.79 | -19.78 |
| 2005-06-23 | 12.46 | -8.74 | -18.85 |
| 2005-06-22 | 12.07 | -8.74 | -18.57 |
| 2005-06-21 | 11.28 | -8.74 | -18.00 |
| 2005-06-20 | 10.89 | -8.74 | -17.71 |
| 2005-06-17 | 10.50 | -8.74 | -17.42 |
| 2005-06-16 | 9.72 | -9.79 | -17.78 |
| 2005-06-15 | 10.50 | -9.79 | -18.36 |
| 2005-06-14 | 10.50 | -10.84 | -19.31 |
| 2005-06-13 | 10.50 | -10.84 | -19.31 |
| 2005-06-10 | 10.50 | -9.79 | -18.36 |
| 2005-06-09 | 10.11 | -13.99 | -21.89 |
| 2005-06-08 | 10.11 | -10.84 | -19.03 |
| 2005-06-07 | 9.72 | -12.94 | -20.65 |
| 2005-06-06 | 9.72 | -13.99 | -21.61 |
| 2005-06-03 | 9.72 | -17.76 | -25.05 |
| 2005-06-02 | 9.33 | -17.34 | -24.40 |
| 2005-06-01 | 10.11 | -16.08 | -23.79 |
| 2005-05-31 | 10.11 | -15.04 | -22.84 |
| 2005-05-30 | 9.72 | -18.18 | -25.43 |
| 2005-05-27 | 8.94 | -19.86 | -26.44 |
| 2005-05-26 | 7.38 | -21.12 | -26.54 |
| 2005-05-25 | 7.77 | -20.28 | -26.03 |
| 2005-05-24 | 8.94 | -18.60 | -25.28 |
| 2005-05-23 | 8.16 | -19.02 | -25.13 |
| 2005-05-20 | 8.94 | -16.92 | -23.74 |
| 2005-05-19 | 8.16 | -18.18 | -24.35 |
| 2005-05-18 | 8.16 | -18.60 | -24.74 |
| 2005-05-17 | 7.77 | -20.28 | -26.03 |
| 2005-05-13 | 9.72 | -16.50 | -23.90 |
| 2005-05-12 | 10.50 | -11.89 | -20.26 |
| 2005-05-11 | 10.11 | -11.11 | -19.28 |
| 2005-05-10 | 10.50 | -11.11 | -19.56 |
| 2005-05-09 | 10.89 | -9.07 | -18.00 |
| 2005-05-06 | 10.50 | -7.03 | -15.86 |
| 2005-05-05 | 10.89 | -9.07 | -18.00 |
| 2005-05-04 | 10.11 | -12.14 | -20.21 |
| 2005-05-03 | 9.33 | -14.18 | -21.50 |
| 2005-04-29 | 9.33 | -16.22 | -23.37 |
| 2005-04-28 | 9.33 | -13.16 | -20.57 |
| 2005-04-27 | 8.71 | -11.11 | -18.23 |
| 2005-04-26 | 8.71 | -12.14 | -19.17 |
| 2005-04-25 | 7.94 | -14.18 | -20.49 |
| 2005-04-22 | 7.94 | -12.14 | -18.60 |
| 2005-04-21 | 6.78 | -12.14 | -17.71 |
| 2005-04-20 | 5.62 | -9.07 | -13.91 |
| 2005-04-19 | 5.62 | -14.18 | -18.75 |
| 2005-04-18 | 4.85 | -15.20 | -19.13 |
| 2005-04-15 | 6.39 | -9.07 | -14.54 |
| 2005-04-14 | 7.55 | -7.03 | -13.55 |
| 2005-04-13 | 7.94 | -7.03 | -13.86 |
| 2005-04-12 | 6.78 | -7.03 | -12.93 |
| 2005-04-11 | 6.78 | -7.03 | -12.93 |
| 2005-04-08 | 6.78 | -2.94 | -9.10 |
| 2005-04-07 | 6.01 | -2.94 | -8.44 |
| 2005-04-06 | 6.01 | -1.92 | -7.48 |
| 2005-04-04 | 5.62 | -1.92 | -7.14 |
| 2005-04-01 | 5.24 | -1.92 | -6.80 |
| 2005-03-31 | 6.01 | -4.98 | -10.37 |
| 2005-03-30 | 5.24 | -10.09 | -14.57 |
| 2005-03-29 | 5.24 | -12.14 | -16.51 |
| 2005-03-24 | 6.39 | -13.16 | -18.38 |
| 2005-03-23 | 6.39 | -15.20 | -20.30 |
| 2005-03-22 | 7.94 | -10.09 | -16.70 |
| 2005-03-21 | 8.32 | -6.01 | -13.23 |
| 2005-03-18 | 7.55 | -8.05 | -14.50 |
| 2005-03-17 | 7.94 | -1.92 | -9.13 |
| 2005-03-16 | 7.55 | 2.17 | -5.01 |
| 2005-03-15 | 7.17 | 1.15 | -5.62 |
| 2005-03-14 | 8.32 | 5.23 | -2.85 |
| 2005-03-11 | 7.55 | 3.19 | -4.06 |
| 2005-03-10 | 7.55 | 1.15 | -5.96 |
| 2005-03-09 | 8.32 | 3.19 | -4.74 |
| 2005-03-08 | 7.55 | -0.90 | -7.85 |
| 2005-03-07 | 7.17 | -2.94 | -9.43 |
| 2005-03-04 | 6.78 | 4.21 | -2.41 |
| 2005-03-03 | 7.55 | 10.34 | 2.59 |
| 2005-03-02 | 7.55 | 9.32 | 1.64 |
| 2005-03-01 | 9.09 | 10.34 | 1.14 |
| 2005-02-28 | 9.86 | 12.38 | 2.29 |
| 2005-02-25 | 9.86 | 13.41 | 3.22 |
| 2005-02-24 | 8.71 | 20.56 | 10.90 |
| 2005-02-23 | 7.94 | 19.54 | 10.75 |
| 2005-02-22 | 9.09 | 15.45 | 5.83 |
| 2005-02-21 | 9.48 | 10.34 | 0.79 |
| 2005-02-18 | 9.48 | 7.28 | -2.01 |
| 2005-02-17 | 8.32 | 9.32 | 0.92 |
| 2005-02-16 | 8.71 | 9.32 | 0.56 |
| 2005-02-15 | 8.71 | 8.30 | -0.38 |
| 2005-02-14 | 8.71 | 4.21 | -4.14 |
| 2005-02-08 | 7.55 | 4.21 | -3.11 |
| 2005-02-07 | 7.17 | 2.17 | -4.66 |
| 2005-02-04 | 5.24 | 1.15 | -3.89 |
| 2005-02-03 | 5.24 | 1.15 | -3.89 |
| 2005-02-02 | 5.24 | -0.90 | -5.83 |
| 2005-02-01 | 5.24 | 2.17 | -2.92 |
| 2005-01-31 | 6.78 | 4.21 | -2.41 |
| 2005-01-28 | 5.62 | 6.25 | 0.60 |
| 2005-01-27 | 5.24 | 6.25 | 0.97 |
| 2005-01-26 | 5.62 | 4.21 | -1.34 |
| 2005-01-25 | 5.24 | 0.12 | -4.86 |
| 2005-01-24 | 3.31 | -1.92 | -5.06 |
| 2005-01-21 | 4.47 | 0.12 | -4.16 |
| 2005-01-20 | 5.24 | 2.17 | -2.92 |
| 2005-01-19 | 5.62 | 5.23 | -0.37 |
| 2005-01-18 | 5.62 | 6.25 | 0.60 |
| 2005-01-17 | 5.62 | 6.25 | 0.60 |
| 2005-01-14 | 4.85 | 6.25 | 1.34 |
| 2005-01-13 | 5.62 | 8.30 | 2.53 |
| 2005-01-12 | 4.85 | 4.21 | -0.61 |
| 2005-01-11 | 4.47 | 6.25 | 1.71 |
| 2005-01-10 | 4.85 | 8.30 | 3.29 |
| 2005-01-07 | 4.85 | 4.21 | -0.61 |
| 2005-01-06 | 6.39 | 7.28 | 0.83 |
| 2005-01-05 | 6.78 | 6.25 | -0.49 |
| 2005-01-04 | 8.71 | 11.36 | 2.44 |
| 2005-01-03 | 9.86 | 12.38 | 2.29 |
| 2004-12-31 | 9.86 | 11.36 | 1.36 |
| 2004-12-30 | 9.48 | 10.34 | 0.79 |
| 2004-12-29 | 10.25 | 8.30 | -1.77 |
| 2004-12-28 | 9.48 | 11.36 | 1.72 |
| 2004-12-24 | 9.86 | 4.21 | -5.15 |
| 2004-12-23 | 10.63 | 2.17 | -7.65 |
| 2004-12-22 | 9.48 | 3.19 | -5.74 |
| 2004-12-21 | 9.48 | 2.17 | -6.68 |
| 2004-12-20 | 10.25 | 0.12 | -9.18 |
| 2004-12-17 | 8.71 | 0.12 | -7.90 |
| 2004-12-16 | 8.32 | -0.90 | -8.51 |
| 2004-12-15 | 9.48 | 0.12 | -8.54 |
| 2004-12-14 | 9.09 | 2.17 | -6.35 |
| 2004-12-13 | 7.55 | -2.94 | -9.75 |
| 2004-12-10 | 7.55 | -3.96 | -10.70 |
| 2004-12-09 | 8.32 | -0.90 | -8.51 |
| 2004-12-08 | 8.71 | -1.92 | -9.78 |
| 2004-12-07 | 10.25 | 1.15 | -8.26 |
| 2004-12-06 | 9.86 | 3.19 | -6.08 |
| 2004-12-03 | 9.48 | 2.17 | -6.68 |
| 2004-12-02 | 10.63 | 6.25 | -3.96 |
| 2004-12-01 | 9.09 | 5.23 | -3.54 |
| 2004-11-30 | 9.48 | 8.30 | -1.08 |
| 2004-11-29 | 8.71 | 5.23 | -3.20 |
| 2004-11-26 | 7.55 | 6.25 | -1.21 |
| 2004-11-25 | 7.55 | 6.25 | -1.21 |
| 2004-11-24 | 8.32 | 7.28 | -0.97 |
| 2004-11-23 | 8.32 | 4.21 | -3.79 |
| 2004-11-22 | 6.39 | 4.21 | -2.05 |
| 2004-11-19 | 6.78 | 6.25 | -0.49 |
| 2004-11-18 | 6.39 | 6.25 | -0.13 |
| 2004-11-17 | 6.78 | 7.28 | 0.46 |
| 2004-11-16 | 6.01 | 5.23 | -0.73 |
| 2004-11-15 | 7.17 | 7.28 | 0.10 |
| 2004-11-12 | 6.39 | 6.25 | -0.13 |
| 2004-11-11 | 5.24 | 2.17 | -2.92 |
| 2004-11-10 | 5.24 | -1.92 | -6.80 |
| 2004-11-09 | 4.47 | -2.94 | -7.09 |
| 2004-11-08 | 4.47 | -3.96 | -8.07 |
| 2004-11-05 | 4.08 | -4.98 | -8.71 |
| 2004-11-04 | 3.31 | -6.01 | -9.02 |
| 2004-11-03 | 3.31 | -4.98 | -8.03 |
| 2004-11-02 | 3.31 | -4.98 | -8.03 |
| 2004-11-01 | 1.38 | -4.98 | -6.28 |
| 2004-10-29 | 1.38 | -1.92 | -3.26 |
| 2004-10-28 | 1.77 | -1.92 | -3.62 |
| 2004-10-27 | -0.50 | -3.96 | -3.48 |
| 2004-10-26 | -0.88 | -8.05 | -7.23 |
| 2004-10-25 | -1.26 | -8.05 | -6.88 |
| 2004-10-21 | 0.63 | -9.07 | -9.64 |
| 2004-10-20 | 0.26 | -7.03 | -7.26 |
| 2004-10-19 | 1.77 | -4.98 | -6.64 |
| 2004-10-18 | 0.26 | -4.98 | -5.23 |
| 2004-10-15 | 1.01 | -3.96 | -4.92 |
| 2004-10-14 | 0.63 | -10.09 | -10.66 |
| 2004-10-13 | 1.39 | -11.11 | -12.33 |
| 2004-10-12 | 2.15 | -10.09 | -11.98 |
| 2004-10-11 | 2.15 | -10.09 | -11.98 |
| 2004-10-08 | 1.77 | -10.09 | -11.65 |
| 2004-10-07 | 3.28 | -10.09 | -12.95 |
| 2004-10-06 | 2.90 | -7.03 | -9.65 |
| 2004-10-05 | 2.90 | -10.09 | -12.63 |
| 2004-10-04 | 2.90 | -13.16 | -15.61 |
| 2004-09-30 | 1.39 | -16.22 | -17.37 |
| 2004-09-28 | -0.12 | -16.22 | -16.12 |
| 2004-09-27 | -0.12 | -18.27 | -18.17 |
| 2004-09-24 | 1.01 | -15.20 | -16.05 |
| 2004-09-23 | 2.52 | -11.11 | -13.30 |
| 2004-09-22 | 2.52 | -10.09 | -12.31 |
| 2004-09-21 | 2.52 | -12.14 | -14.30 |
| 2004-09-20 | 1.77 | -11.11 | -12.66 |
| 2004-09-17 | 2.15 | -10.09 | -11.98 |
| 2004-09-16 | 1.77 | -11.11 | -12.66 |
| 2004-09-15 | 0.63 | -14.18 | -14.72 |
| 2004-09-14 | 1.39 | -14.18 | -15.36 |
| 2004-09-13 | 1.01 | -18.27 | -19.08 |
| 2004-09-10 | -0.12 | -21.13 | -21.03 |
| 2004-09-09 | -0.50 | -24.40 | -24.01 |
| 2004-09-08 | 0.63 | -24.80 | -25.28 |
| 2004-09-07 | 1.01 | -24.80 | -25.56 |
| 2004-09-06 | 1.01 | -24.80 | -25.56 |
| 2004-09-03 | -0.12 | -24.80 | -24.71 |
| 2004-09-02 | 0.26 | -24.80 | -25.00 |
| 2004-09-01 | -0.12 | -24.40 | -24.30 |
| 2004-08-31 | -0.50 | -25.62 | -25.25 |
| 2004-08-30 | -0.50 | -25.21 | -24.84 |
| 2004-08-27 | -1.64 | -24.40 | -23.14 |
| 2004-08-26 | -1.64 | -25.21 | -23.97 |
| 2004-08-25 | -1.64 | -25.62 | -24.38 |
| 2004-08-24 | -2.39 | -27.52 | -25.75 |
| 2004-08-23 | -4.66 | -28.32 | -24.81 |
| 2004-08-20 | -5.04 | -29.90 | -26.18 |
| 2004-08-19 | -4.28 | -31.09 | -28.00 |
| 2004-08-18 | -6.18 | -33.47 | -29.09 |
| 2004-08-17 | -5.80 | -33.47 | -29.37 |
| 2004-08-16 | -6.18 | -33.47 | -29.09 |
| 2004-08-13 | -5.42 | -33.47 | -29.65 |
| 2004-08-12 | -4.66 | -33.47 | -30.21 |
| 2004-08-11 | -5.42 | -33.47 | -29.65 |
| 2004-08-10 | -5.04 | -33.86 | -30.35 |
| 2004-08-09 | -4.28 | -33.07 | -30.07 |
| 2004-08-06 | -4.28 | -29.90 | -26.76 |
| 2004-08-05 | -3.53 | -29.50 | -26.93 |
| 2004-08-04 | -5.80 | -29.90 | -25.59 |
| 2004-08-03 | -5.80 | -31.09 | -26.85 |
| 2004-08-02 | -6.55 | -30.30 | -25.41 |
| 2004-07-30 | -5.80 | -29.11 | -24.75 |
| 2004-07-29 | -6.55 | -31.09 | -26.26 |
| 2004-07-28 | -5.42 | -30.30 | -26.30 |
| 2004-07-27 | -5.80 | -31.49 | -27.27 |
| 2004-07-26 | -5.42 | -31.49 | -27.56 |
| 2004-07-23 | -4.66 | -31.09 | -27.72 |
| 2004-07-22 | -5.42 | -31.49 | -27.56 |
| 2004-07-21 | -5.04 | -30.30 | -26.60 |
| 2004-07-20 | -6.93 | -30.69 | -25.53 |
| 2004-07-19 | -6.93 | -29.90 | -24.68 |
| 2004-07-16 | -6.93 | -30.69 | -25.53 |
| 2004-07-15 | -8.07 | -30.69 | -24.61 |
| 2004-07-14 | -8.07 | -31.09 | -25.04 |
| 2004-07-13 | -6.93 | -31.09 | -25.96 |
| 2004-07-12 | -6.18 | -28.32 | -23.60 |
| 2004-07-09 | -6.18 | -27.13 | -22.33 |
| 2004-07-08 | -6.93 | -27.52 | -22.13 |
| 2004-07-07 | -5.42 | -24.75 | -20.44 |
| 2004-07-06 | -5.42 | -25.15 | -20.86 |
| 2004-07-05 | -6.18 | -28.71 | -24.02 |
| 2004-07-02 | -6.18 | -26.34 | -21.49 |
| 2004-06-30 | -5.80 | -32.28 | -28.11 |
| 2004-06-29 | -6.93 | -33.47 | -28.51 |
| 2004-06-28 | -6.18 | -34.65 | -30.35 |
| 2004-06-25 | -6.55 | -37.03 | -32.61 |
| 2004-06-24 | -6.55 | -38.22 | -33.88 |
| 2004-06-23 | -8.82 | -42.57 | -37.02 |
| 2004-06-21 | -8.82 | -45.74 | -40.49 |
| 2004-06-18 | -9.20 | -42.18 | -36.32 |
| 2004-06-17 | -6.93 | -35.05 | -30.21 |
| 2004-06-16 | -6.55 | -35.84 | -31.34 |
| 2004-06-15 | -7.31 | -36.24 | -31.21 |
| 2004-06-14 | -7.31 | -35.45 | -30.35 |
| 2004-06-11 | -4.66 | -33.47 | -30.21 |
| 2004-06-10 | -4.28 | -36.24 | -33.38 |
| 2004-06-09 | -5.42 | -35.05 | -31.33 |
| 2004-06-08 | -5.42 | -36.63 | -33.00 |
| 2004-06-07 | -5.04 | -37.03 | -33.69 |
| 2004-06-04 | -8.07 | -36.24 | -30.64 |
| 2004-06-03 | -8.82 | -38.22 | -32.24 |
| 2004-06-02 | -6.18 | -33.07 | -28.66 |
| 2004-06-01 | -6.93 | -33.47 | -28.51 |
| 2004-05-31 | -6.55 | -32.28 | -27.53 |
| 2004-05-28 | -6.93 | -31.49 | -26.38 |
| 2004-05-27 | -8.07 | -29.11 | -22.89 |
| 2004-05-25 | -10.34 | -30.30 | -22.26 |
| 2004-05-24 | -10.72 | -29.11 | -20.60 |
| 2004-05-21 | -11.09 | -30.69 | -22.04 |
| 2004-05-20 | -12.99 | -33.47 | -23.54 |
| 2004-05-19 | -12.23 | -31.88 | -22.39 |
| 2004-05-18 | -15.26 | -34.65 | -22.89 |
| 2004-05-17 | -16.39 | -36.63 | -24.21 |
| 2004-05-14 | -13.74 | -33.47 | -22.86 |
| 2004-05-13 | -12.61 | -29.50 | -19.33 |
| 2004-05-12 | -12.23 | -27.52 | -17.43 |
| 2004-05-11 | -11.85 | -27.13 | -17.33 |
| 2004-05-10 | -12.23 | -26.34 | -16.07 |
| 2004-05-07 | -9.20 | -25.15 | -17.56 |
| 2004-05-06 | -8.82 | -24.75 | -17.47 |
| 2004-05-05 | -9.20 | -24.75 | -17.13 |
| 2004-05-04 | -7.69 | -26.34 | -20.20 |
| 2004-05-03 | -9.58 | -30.30 | -22.91 |
| 2004-04-30 | -8.82 | -31.49 | -24.85 |
| 2004-04-29 | -8.82 | -31.49 | -24.85 |
| 2004-04-28 | -7.46 | -25.54 | -19.54 |
| 2004-04-27 | -7.09 | -25.94 | -20.29 |
| 2004-04-26 | -7.46 | -23.17 | -16.97 |
| 2004-04-23 | -5.60 | -15.84 | -10.85 |
| 2004-04-22 | -7.46 | -17.82 | -11.19 |
| 2004-04-21 | -7.09 | -19.80 | -13.68 |
| 2004-04-20 | -5.97 | -10.89 | -5.23 |
| 2004-04-19 | -5.60 | -0.99 | 4.88 |
| 2004-04-16 | -5.60 | 0.00 | 5.93 |
| 2004-04-15 | -5.22 | 0.00 | 5.51 |
| 2004-04-14 | -3.73 | -1.98 | 1.82 |
| 2004-04-13 | -0.75 | -1.98 | -1.24 |
| 2004-04-08 | -1.87 | 0.99 | 2.91 |
| 2004-04-07 | -1.87 | 0.99 | 2.91 |
| 2004-04-06 | -1.87 | 2.97 | 4.93 |
| 2004-04-02 | -3.36 | 4.95 | 8.60 |
| 2004-04-01 | -4.10 | 0.99 | 5.31 |
| 2004-03-31 | -3.73 | 1.98 | 5.93 |
| 2004-03-30 | -3.73 | 1.98 | 5.93 |
| 2004-03-29 | -5.22 | 1.98 | 7.60 |
| 2004-03-26 | -5.22 | 0.00 | 5.51 |
| 2004-03-25 | -4.85 | 5.94 | 11.34 |
| 2004-03-24 | -3.73 | 9.90 | 14.16 |
| 2004-03-23 | -4.48 | 0.00 | 4.69 |
| 2004-03-22 | -5.22 | -1.98 | 3.42 |
| 2004-03-19 | -3.73 | 0.00 | 3.88 |
| 2004-03-18 | -2.99 | 0.00 | 3.08 |
| 2004-03-17 | -1.87 | -3.96 | -2.13 |
| 2004-03-16 | -2.61 | -3.96 | -1.38 |
| 2004-03-15 | -2.99 | -2.97 | 0.02 |
| 2004-03-12 | -2.61 | -3.96 | -1.38 |
| 2004-03-11 | -1.87 | -1.98 | -0.12 |
| 2004-03-10 | -0.75 | -0.99 | -0.25 |
| 2004-03-09 | 0.75 | -0.99 | -1.72 |
| 2004-03-08 | 1.87 | -0.99 | -2.80 |
| 2004-03-05 | 0.75 | 0.99 | 0.24 |
| 2004-03-04 | 1.12 | 0.99 | -0.13 |
| 2004-03-03 | 1.12 | -0.99 | -2.09 |
| 2004-03-02 | 3.36 | 0.99 | -2.29 |
| 2004-03-01 | 4.48 | 3.96 | -0.50 |
| 2004-02-27 | 4.85 | 5.94 | 1.04 |
| 2004-02-26 | 2.61 | 0.99 | -1.58 |
| 2004-02-25 | 2.24 | 0.99 | -1.22 |
| 2004-02-24 | 3.73 | 0.99 | -2.64 |
| 2004-02-23 | 3.36 | 2.97 | -0.38 |
| 2004-02-20 | 4.48 | 4.95 | 0.45 |
| 2004-02-19 | 4.10 | 3.96 | -0.14 |
| 2004-02-18 | 4.85 | 4.95 | 0.10 |
| 2004-02-17 | 4.10 | 6.93 | 2.71 |
| 2004-02-16 | 4.10 | 4.95 | 0.81 |
| 2004-02-13 | 2.99 | 7.92 | 4.79 |
| 2004-02-12 | 2.61 | 8.91 | 6.14 |
| 2004-02-11 | 1.49 | 9.90 | 8.28 |
| 2004-02-10 | 1.49 | 9.90 | 8.28 |
| 2004-02-09 | 1.87 | 14.85 | 12.75 |
| 2004-02-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy