Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0264 China International Development Corporation Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0264 %	Stock 0264 rel. %
2025-07-04	470.85	439.71	-5.45
2025-07-03	474.12	425.69	-8.44
2025-07-02	476.46	418.69	-10.02
2025-06-30	473.65	495.79	3.86
2025-06-27	477.87	460.74	-2.96
2025-06-26	479.27	429.20	-8.64
2025-06-25	482.55	439.71	-7.35
2025-06-24	475.53	432.70	-7.44
2025-06-23	463.83	432.70	-5.52
2025-06-20	459.62	439.71	-3.56
2025-06-19	453.07	439.71	-2.41
2025-06-18	464.30	429.20	-6.22
2025-06-17	470.85	425.69	-7.91
2025-06-16	472.72	460.74	-2.09
2025-06-13	467.57	415.18	-9.23
2025-06-12	472.25	425.69	-8.14
2025-06-11	478.80	418.69	-10.39
2025-06-10	473.19	425.69	-8.29
2025-06-09	473.19	460.74	-2.17
2025-06-06	465.23	460.74	-0.79
2025-06-05	466.17	450.23	-2.82
2025-06-04	460.55	425.69	-6.22
2025-06-03	457.28	422.19	-6.30
2025-06-02	449.32	443.22	-1.11
2025-05-30	451.66	422.19	-5.34
2025-05-29	458.21	460.74	0.45
2025-05-28	451.20	460.74	1.73
2025-05-27	453.53	471.25	3.20
2025-05-26	450.26	478.26	5.09
2025-05-23	457.28	502.80	8.17
2025-05-22	455.87	530.83	13.48
2025-05-21	462.89	548.36	15.18
2025-05-20	458.68	555.37	17.31
2025-05-19	450.73	555.37	19.00
2025-05-16	451.20	565.88	20.81
2025-05-15	453.53	565.88	20.30
2025-05-14	457.28	569.38	20.12
2025-05-13	444.18	555.37	20.43
2025-05-12	455.41	548.36	16.74
2025-05-09	439.50	569.38	24.08
2025-05-08	436.69	565.88	24.07
2025-05-07	434.35	572.89	25.93
2025-05-06	434.35	572.89	25.93
2025-05-02	430.14	565.88	25.60
2025-04-30	420.78	600.93	34.59
2025-04-29	417.97	558.87	27.20
2025-04-28	417.04	600.93	35.57
2025-04-25	417.04	600.93	35.57
2025-04-24	414.72	614.94	38.90
2025-04-23	418.89	611.44	37.11
2025-04-22	407.31	604.43	38.86
2025-04-17	403.14	600.93	39.31
2025-04-16	394.34	558.87	33.28
2025-04-15	404.07	607.94	40.44
2025-04-14	403.14	635.97	46.28
2025-04-11	391.56	646.49	51.86
2025-04-10	386.46	614.94	46.97
2025-04-09	375.80	537.84	34.06
2025-04-08	370.71	576.39	43.70
2025-04-07	364.22	649.99	61.56
2025-04-03	436.03	741.11	56.91
2025-04-02	444.84	772.65	60.17
2025-04-01	444.37	769.15	59.66
2025-03-31	443.45	783.17	62.51
2025-03-28	449.47	755.13	55.63
2025-03-27	453.18	790.18	60.92
2025-03-26	450.86	751.62	54.60
2025-03-25	448.08	776.16	59.86
2025-03-24	460.59	807.70	61.92
2025-03-21	455.95	877.79	75.88
2025-03-20	468.46	846.25	66.46
2025-03-19	480.97	905.83	73.13
2025-03-18	480.05	884.80	69.78
2025-03-17	466.61	846.25	67.00
2025-03-14	461.98	877.79	73.99
2025-03-13	450.40	846.25	71.92
2025-03-12	455.49	884.80	77.28
2025-03-11	456.88	846.25	69.92
2025-03-10	457.81	958.40	89.74
2025-03-07	468.00	779.66	54.87
2025-03-06	470.32	776.16	53.63
2025-03-05	451.32	793.68	62.10
2025-03-04	436.03	776.16	63.45
2025-03-03	437.89	776.16	62.89
2025-02-28	436.50	786.67	65.27
2025-02-27	454.56	783.17	59.25
2025-02-26	455.03	779.66	58.49
2025-02-25	438.35	776.16	62.75
2025-02-24	445.30	800.69	65.17
2025-02-21	448.54	674.52	41.20
2025-02-20	427.23	600.93	32.94
2025-02-19	436.03	621.95	34.68
2025-02-18	436.96	618.45	33.80
2025-02-17	428.62	611.44	34.58
2025-02-14	428.62	625.46	37.24
2025-02-13	409.63	621.95	41.66
2025-02-12	411.02	628.96	42.65
2025-02-11	398.51	628.96	46.23
2025-02-10	403.14	646.49	48.37
2025-02-07	394.34	653.50	52.43
2025-02-06	388.78	653.50	54.16
2025-02-05	381.83	653.50	56.38
2025-02-04	386.46	657.00	55.61
2025-02-03	373.49	674.52	63.58
2025-01-28	373.49	628.96	53.96
2025-01-27	372.56	625.46	53.52
2025-01-24	369.32	583.40	45.62
2025-01-23	360.98	635.97	59.65
2025-01-22	362.60	635.97	59.09
2025-01-21	370.71	614.94	51.89
2025-01-20	366.08	593.92	48.89
2025-01-17	358.43	565.88	45.25
2025-01-16	357.50	509.81	33.29
2025-01-15	351.25	523.82	38.24
2025-01-14	350.32	422.19	15.96
2025-01-13	342.22	425.69	18.88
2025-01-10	346.39	425.69	17.77
2025-01-09	350.09	425.69	16.80
2025-01-08	351.02	443.22	20.44
2025-01-07	354.72	443.22	19.46
2025-01-06	360.52	443.22	17.96
2025-01-03	361.91	436.21	16.09
2025-01-02	358.20	436.21	17.03
2024-12-31	369.32	446.72	16.49
2024-12-30	367.47	457.24	19.20
2024-12-27	368.39	425.69	12.23
2024-12-24	370.25	436.21	14.03
2024-12-23	363.76	439.71	16.38
2024-12-20	360.75	436.21	16.38
2024-12-19	361.44	436.21	16.20
2024-12-18	364.22	439.71	16.26
2024-12-17	360.98	439.71	17.08
2024-12-16	361.67	439.71	16.90
2024-12-13	365.15	453.73	19.04
2024-12-12	375.80	443.22	14.17
2024-12-11	370.71	436.21	13.92
2024-12-10	374.41	436.21	13.03
2024-12-09	376.27	457.24	17.00
2024-12-06	364.22	457.24	20.04
2024-12-05	356.81	432.70	16.61
2024-12-04	360.52	478.26	25.57
2024-12-03	360.52	478.26	25.57
2024-12-02	357.27	492.28	29.52
2024-11-29	354.03	492.28	30.45
2024-11-28	351.71	457.24	23.36
2024-11-27	357.74	457.24	21.74
2024-11-26	346.39	446.72	22.48
2024-11-25	346.85	450.23	23.13
2024-11-22	348.01	516.81	37.68
2024-11-21	356.81	527.33	37.33
2024-11-20	359.13	495.79	29.77
2024-11-19	358.43	513.31	33.78
2024-11-18	356.58	520.32	35.86
2024-11-15	352.87	523.82	37.75
2024-11-14	352.87	537.84	40.84
2024-11-13	361.91	541.35	38.85
2024-11-12	362.60	537.84	37.88
2024-11-11	376.27	541.35	34.66
2024-11-08	382.29	509.81	26.44
2024-11-07	388.31	443.22	11.24
2024-11-06	378.12	411.68	7.02
2024-11-05	389.24	376.63	-2.58
2024-11-04	379.05	341.58	-7.82
2024-11-01	377.66	355.60	-4.62
2024-10-31	373.95	338.08	-7.57
2024-10-30	373.95	334.57	-8.31
2024-10-29	381.83	334.57	-9.81
2024-10-28	379.58	338.08	-8.65
2024-10-25	380.03	338.08	-8.74
2024-10-24	377.33	338.08	-8.22
2024-10-23	383.18	338.08	-9.33
2024-10-22	377.33	334.57	-8.96
2024-10-21	376.88	334.57	-8.87
2024-10-18	383.63	334.57	-10.14
2024-10-17	366.98	324.06	-9.19
2024-10-16	371.93	317.05	-11.63
2024-10-15	373.73	324.06	-10.48
2024-10-14	390.38	327.56	-12.81
2024-10-10	393.97	334.57	-12.02
2024-10-09	379.58	334.57	-9.38
2024-10-08	386.78	341.58	-9.28
2024-10-07	435.36	327.56	-20.14
2024-10-04	427.72	345.09	-15.66
2024-10-03	413.32	359.11	-10.56
2024-10-02	420.52	383.64	-7.09
2024-09-30	390.83	383.64	-1.46
2024-09-27	380.03	341.58	-8.01
2024-09-26	364.73	341.58	-4.98
2024-09-25	346.29	345.09	-0.27
2024-09-24	344.04	345.09	0.24
2024-09-23	326.27	355.60	6.88
2024-09-20	326.04	355.60	6.94
2024-09-19	321.09	348.59	6.53
2024-09-17	312.77	341.58	6.98
2024-09-16	307.82	341.58	8.28
2024-09-13	306.47	366.12	14.67
2024-09-12	303.55	324.06	5.08
2024-09-11	299.72	324.06	6.09
2024-09-10	302.87	320.56	4.39
2024-09-09	301.30	331.07	7.42
2024-09-05	306.92	331.07	5.93
2024-09-04	306.70	324.06	4.27
2024-09-03	311.20	369.62	14.21
2024-09-02	311.65	334.57	5.57
2024-08-30	318.62	327.56	2.14
2024-08-29	313.22	327.56	3.47
2024-08-28	311.65	331.07	4.72
2024-08-27	315.47	338.08	5.44
2024-08-26	313.22	334.57	5.17
2024-08-23	309.62	327.56	4.38
2024-08-22	309.85	338.08	6.89
2024-08-21	304.00	327.56	5.83
2024-08-20	306.70	334.57	6.85
2024-08-19	308.27	310.04	0.43
2024-08-16	305.12	327.56	5.54
2024-08-15	297.92	331.07	8.33
2024-08-14	297.25	331.07	8.51
2024-08-13	298.82	331.07	8.09
2024-08-12	297.25	366.12	17.34
2024-08-09	297.25	376.63	19.98
2024-08-08	292.30	376.63	21.50
2024-08-07	292.08	380.13	22.46
2024-08-06	286.90	383.64	25.00
2024-08-05	288.03	380.13	23.74
2024-08-02	293.87	383.64	22.79
2024-08-01	301.52	383.64	20.45
2024-07-31	304.00	373.12	17.11
2024-07-30	294.77	376.63	20.73
2024-07-29	301.30	376.63	18.77
2024-07-26	294.77	380.13	21.62
2024-07-25	295.22	387.14	23.26
2024-07-24	302.20	404.67	25.48
2024-07-23	305.35	422.19	28.83
2024-07-22	309.85	422.19	27.41
2024-07-19	304.45	422.19	29.11
2024-07-18	312.32	408.17	23.25
2024-07-17	311.20	415.18	25.29
2024-07-16	311.20	422.19	26.99
2024-07-15	317.94	439.71	29.14
2024-07-12	324.24	457.24	31.35
2024-07-11	313.89	488.78	42.25
2024-07-10	305.35	502.80	48.71
2024-07-09	306.02	523.82	53.64
2024-07-08	306.70	502.80	48.22
2024-07-05	310.75	502.80	46.76
2024-07-04	316.37	485.27	40.57
2024-07-03	313.89	432.70	28.71
2024-07-02	309.17	453.73	35.33
2024-06-28	307.60	457.24	36.71
2024-06-27	307.82	460.74	37.50
2024-06-26	315.47	436.21	29.06
2024-06-25	314.57	303.03	-2.78
2024-06-24	313.89	253.97	-14.48
2024-06-21	313.89	267.99	-11.09
2024-06-20	320.87	267.99	-12.56
2024-06-19	323.12	257.47	-15.51
2024-06-18	311.42	257.47	-13.11
2024-06-17	311.65	264.48	-11.46
2024-06-14	310.97	260.98	-12.16
2024-06-13	315.24	260.98	-13.07
2024-06-12	311.42	260.98	-12.26
2024-06-11	316.14	260.98	-13.26
2024-06-07	319.74	267.99	-12.33
2024-06-06	321.99	264.48	-13.63
2024-06-05	319.74	260.98	-14.00
2024-06-04	319.74	257.47	-14.84
2024-06-03	318.84	257.47	-14.65
2024-05-31	311.65	260.98	-12.31
2024-05-30	315.24	260.98	-13.07
2024-05-29	320.87	264.48	-13.40
2024-05-28	327.84	260.98	-15.63
2024-05-27	327.39	260.98	-15.54
2024-05-24	322.67	260.98	-14.60
2024-05-23	327.84	264.48	-14.81
2024-05-22	335.04	267.99	-15.41
2024-05-21	335.26	267.99	-15.46
2024-05-20	345.61	267.99	-17.42
2024-05-17	343.59	275.00	-15.46
2024-05-16	339.31	275.00	-14.64
2024-05-14	332.57	275.00	-13.31
2024-05-13	333.46	267.99	-15.11
2024-05-10	330.09	267.99	-14.44
2024-05-09	319.97	267.99	-12.38
2024-05-08	314.12	267.99	-11.14
2024-05-07	317.49	289.01	-6.82
2024-05-06	320.19	289.01	-7.42
2024-05-03	317.49	289.01	-6.82
2024-05-02	311.87	285.51	-6.40
2024-04-30	301.30	264.48	-9.17
2024-04-29	300.85	264.48	-9.07
2024-04-26	299.27	278.50	-5.20
2024-04-25	290.57	299.53	2.29
2024-04-24	288.79	264.48	-6.25
2024-04-23	280.54	267.99	-3.30
2024-04-22	272.73	267.99	-1.27
2024-04-19	267.38	303.03	9.71
2024-04-18	270.95	313.55	11.48
2024-04-17	267.60	275.00	2.01
2024-04-16	267.82	275.00	1.95
2024-04-15	275.18	275.00	-0.05
2024-04-12	278.53	275.00	-0.93
2024-04-11	286.78	271.49	-3.95
2024-04-10	287.90	285.51	-0.62
2024-04-09	280.98	296.02	3.95
2024-04-08	278.53	296.02	4.62
2024-04-05	277.86	320.56	11.30
2024-04-03	277.86	313.55	9.44
2024-04-02	282.54	313.55	8.10
2024-03-28	273.62	313.55	10.69
2024-03-27	270.72	292.52	5.88
2024-03-26	275.63	296.02	5.43
2024-03-25	272.06	296.02	6.44
2024-03-22	272.73	296.02	6.25
2024-03-21	281.43	306.54	6.58
2024-03-20	274.07	306.54	8.68
2024-03-19	273.62	306.54	8.81
2024-03-18	278.31	320.56	11.17
2024-03-15	278.08	320.56	11.23
2024-03-14	282.99	306.54	6.15
2024-03-13	286.34	320.56	8.86
2024-03-12	286.34	306.54	5.23
2024-03-11	274.51	331.07	15.10
2024-03-08	269.38	338.08	18.60
2024-03-07	266.26	296.02	8.13
2024-03-06	270.28	310.04	10.74
2024-03-05	263.58	285.51	6.03
2024-03-04	273.40	310.04	9.81
2024-03-01	272.95	310.04	9.94
2024-02-29	270.95	317.05	12.43
2024-02-28	272.06	334.57	16.80
2024-02-27	278.31	327.56	13.02
2024-02-26	274.07	338.08	17.11
2024-02-23	276.52	338.08	16.35
2024-02-22	277.41	373.12	25.36
2024-02-21	271.39	320.56	13.24
2024-02-20	265.37	313.55	13.19
2024-02-19	263.36	310.04	12.85
2024-02-16	268.05	299.53	8.55
2024-02-15	258.68	306.54	13.34
2024-02-14	257.34	299.53	11.81
2024-02-09	253.77	299.53	12.93
2024-02-08	256.89	313.55	15.87
2024-02-07	261.35	313.55	14.44
2024-02-06	263.14	313.55	13.88
2024-02-05	248.64	334.57	24.65
2024-02-02	249.31	355.60	30.43
2024-02-01	251.09	317.05	18.79
2024-01-31	248.42	324.06	21.71
2024-01-30	253.10	324.06	20.10
2024-01-29	262.02	327.56	18.10
2024-01-26	259.12	327.56	19.06
2024-01-25	264.70	327.56	17.24
2024-01-24	258.23	348.59	25.22
2024-01-23	245.29	355.60	31.95
2024-01-22	237.04	310.04	21.66
2024-01-19	244.40	331.07	25.16
2024-01-18	246.41	334.57	25.45
2024-01-17	243.51	334.57	26.51
2024-01-16	256.89	352.10	26.68
2024-01-15	265.37	352.10	23.74
2024-01-12	265.59	352.10	23.66
2024-01-11	267.15	352.10	23.14
2024-01-10	262.47	324.06	16.99
2024-01-09	264.48	331.07	18.27
2024-01-08	264.92	355.60	24.85
2024-01-05	272.06	362.61	24.34
2024-01-04	274.96	348.59	19.64
2024-01-03	274.51	352.10	20.72
2024-01-02	277.86	355.60	20.57
2023-12-29	283.44	362.61	20.65
2023-12-28	284.33	345.09	15.81
2023-12-27	273.84	338.08	17.18
2023-12-22	267.38	348.59	22.11
2023-12-21	274.29	348.59	19.85
2023-12-20	273.84	348.59	19.99
2023-12-19	270.95	355.60	22.82
2023-12-18	273.84	338.08	17.18
2023-12-15	277.86	359.11	21.50
2023-12-14	268.94	320.56	13.99
2023-12-13	264.92	285.51	5.64
2023-12-12	268.27	285.51	4.68
2023-12-11	264.48	250.46	-3.84
2023-12-08	267.15	222.43	-12.18
2023-12-07	267.38	183.87	-22.73
2023-12-06	270.05	187.38	-22.34
2023-12-05	267.15	208.41	-16.00
2023-12-04	274.51	222.43	-13.91
2023-12-01	278.53	222.43	-14.82
2023-11-30	283.44	215.42	-17.74
2023-11-29	282.10	215.42	-17.45
2023-11-28	290.35	250.46	-10.22
2023-11-27	294.14	285.51	-2.19
2023-11-24	294.59	317.05	5.69
2023-11-23	302.84	250.46	-13.00
2023-11-22	298.38	317.05	4.69
2023-11-21	297.94	338.08	10.09
2023-11-20	299.27	282.00	-4.33
2023-11-17	291.91	267.99	-6.11
2023-11-16	300.39	250.46	-12.47
2023-11-15	305.97	243.45	-15.40
2023-11-14	291.02	215.42	-19.33
2023-11-13	291.69	197.89	-23.95
2023-11-10	286.11	215.42	-18.31
2023-11-09	293.25	187.38	-26.92
2023-11-08	293.70	176.87	-29.68
2023-11-07	296.15	155.84	-35.42
2023-11-06	303.07	155.84	-36.53
2023-11-03	296.15	155.84	-35.42
2023-11-02	286.56	145.32	-36.54
2023-11-01	283.44	138.31	-37.85
2023-10-31	284.11	138.31	-37.96
2023-10-30	291.02	138.31	-39.05
2023-10-27	291.02	138.31	-39.05
2023-10-26	282.59	138.31	-37.71
2023-10-25	283.67	138.31	-37.89
2023-10-24	280.64	138.31	-37.39
2023-10-20	284.75	138.31	-38.06
2023-10-19	287.34	145.32	-36.67
2023-10-18	297.51	138.31	-40.05
2023-10-17	297.94	138.31	-40.11
2023-10-16	295.13	127.80	-42.35
2023-10-13	298.81	85.75	-53.42
2023-10-12	307.89	85.75	-54.46
2023-10-11	301.19	85.75	-53.70
2023-10-10	296.21	85.75	-53.12
2023-10-09	292.97	85.75	-52.73
2023-10-06	292.32	89.25	-51.76
2023-10-05	285.83	127.80	-40.96
2023-10-04	285.18	96.26	-49.05
2023-10-03	287.99	117.29	-44.00
2023-09-29	298.81	117.29	-45.52
2023-09-28	289.29	117.29	-44.18
2023-09-27	294.70	85.75	-52.94
2023-09-26	291.24	99.76	-48.94
2023-09-25	296.64	103.27	-48.75
2023-09-22	304.43	106.77	-48.87
2023-09-21	295.35	110.28	-46.81
2023-09-20	300.32	127.80	-43.10
2023-09-19	302.92	127.80	-43.46
2023-09-18	300.97	134.81	-41.44
2023-09-15	306.59	134.81	-42.25
2023-09-14	304.43	127.80	-43.67
2023-09-13	303.35	134.81	-41.78
2023-09-12	303.56	134.81	-41.82
2023-09-11	304.86	138.31	-41.14
2023-09-07	306.38	138.31	-41.36
2023-09-06	311.35	138.31	-42.07
2023-09-05	311.35	141.82	-41.21
2023-09-04	320.00	141.82	-42.42
2023-08-31	309.40	145.32	-40.08
2023-08-30	310.92	155.84	-37.74
2023-08-29	311.57	162.85	-36.13
2023-08-28	303.35	162.85	-34.83
2023-08-25	300.32	162.85	-34.34
2023-08-24	305.73	162.85	-35.22
2023-08-23	298.16	169.86	-32.22
2023-08-22	296.21	169.86	-31.89
2023-08-21	292.53	173.36	-30.36
2023-08-18	299.67	173.36	-31.60
2023-08-17	308.32	173.36	-33.05
2023-08-16	307.67	173.36	-32.95
2023-08-15	313.30	173.36	-33.86
2023-08-14	317.41	173.36	-34.51
2023-08-11	324.33	173.36	-35.58
2023-08-10	327.79	173.36	-36.10
2023-08-09	327.35	173.36	-36.03
2023-08-08	325.84	173.36	-35.81
2023-08-07	333.41	173.36	-36.93
2023-08-04	333.41	173.36	-36.93
2023-08-03	330.38	173.36	-36.48
2023-08-02	332.33	173.36	-36.77
2023-08-01	344.22	173.36	-38.46
2023-07-31	344.22	162.85	-40.83
2023-07-28	341.63	162.85	-40.48
2023-07-27	335.14	162.85	-39.59
2023-07-26	329.52	166.35	-37.99
2023-07-25	330.81	141.82	-43.87
2023-07-24	314.38	134.81	-43.33
2023-07-21	323.68	134.81	-44.58
2023-07-20	319.57	127.80	-45.71
2023-07-19	320.43	127.80	-45.82
2023-07-18	321.95	127.80	-46.01
2023-07-14	330.38	127.80	-47.07
2023-07-13	329.30	120.79	-48.57
2023-07-12	318.70	106.77	-50.62
2023-07-11	313.95	110.28	-49.20
2023-07-10	310.48	99.76	-51.33
2023-07-07	307.89	99.76	-51.03
2023-07-06	311.35	99.76	-51.44
2023-07-05	321.08	120.79	-47.57
2023-07-04	327.35	120.79	-48.34
2023-07-03	324.76	120.79	-48.02
2023-06-30	316.32	120.79	-46.97
2023-06-29	316.76	120.79	-47.02
2023-06-28	322.38	120.79	-47.73
2023-06-27	321.30	120.79	-47.59
2023-06-26	314.16	120.79	-46.69
2023-06-23	315.68	120.79	-46.88
2023-06-21	322.81	120.79	-47.78
2023-06-20	330.81	120.79	-48.75
2023-06-19	336.87	120.79	-49.46
2023-06-16	339.90	120.79	-49.81
2023-06-15	335.57	120.79	-49.31
2023-06-14	326.06	120.79	-48.18
2023-06-13	328.87	127.80	-46.88
2023-06-12	326.06	141.82	-43.24
2023-06-09	325.19	141.82	-43.13
2023-06-08	322.81	141.82	-42.81
2023-06-07	321.51	141.82	-42.63
2023-06-06	317.62	145.32	-41.26
2023-06-05	318.49	145.32	-41.38
2023-06-02	315.03	152.33	-39.20
2023-06-01	298.59	145.32	-38.45
2023-05-31	299.67	145.32	-38.62
2023-05-30	307.02	145.32	-39.73
2023-05-29	306.16	145.32	-39.60
2023-05-25	310.27	145.32	-40.20
2023-05-24	317.62	145.32	-41.26
2023-05-23	323.89	159.34	-38.82
2023-05-22	329.08	162.85	-38.74
2023-05-19	323.89	162.85	-37.99
2023-05-18	329.95	166.35	-38.05
2023-05-17	325.84	166.35	-37.45
2023-05-16	335.14	166.35	-38.79
2023-05-15	335.14	169.86	-37.98
2023-05-12	327.14	169.86	-36.82
2023-05-11	329.52	169.86	-37.17
2023-05-10	329.73	169.86	-37.20
2023-05-09	331.68	169.86	-37.49
2023-05-08	341.20	169.86	-38.84
2023-05-05	336.01	169.86	-38.11
2023-05-04	333.84	169.86	-37.80
2023-05-03	327.79	169.86	-36.92
2023-05-02	332.33	169.86	-37.58
2023-04-28	332.54	169.86	-37.61
2023-04-27	331.25	145.32	-43.11
2023-04-26	328.88	145.32	-42.80
2023-04-25	326.51	145.32	-42.48
2023-04-24	333.83	145.32	-43.45
2023-04-21	335.55	145.32	-43.67
2023-04-20	343.30	145.32	-44.66
2023-04-19	342.44	145.32	-44.55
2023-04-18	348.46	145.32	-45.30
2023-04-17	352.34	152.33	-44.22
2023-04-14	345.45	152.33	-43.35
2023-04-13	342.44	152.33	-42.97
2023-04-12	341.58	152.33	-42.86
2023-04-11	345.88	152.33	-43.41
2023-04-06	342.01	152.33	-42.91
2023-04-04	340.72	152.33	-42.74
2023-04-03	343.30	152.33	-43.08
2023-03-31	342.87	152.33	-43.02
2023-03-30	341.58	152.33	-42.86
2023-03-29	338.56	152.33	-42.46
2023-03-28	330.39	152.33	-41.37
2023-03-27	325.44	145.32	-42.34
2023-03-24	332.54	145.32	-43.28
2023-03-23	335.98	145.32	-43.73
2023-03-22	326.08	145.32	-42.42
2023-03-21	318.77	145.32	-41.42
2023-03-20	313.39	162.85	-36.42
2023-03-17	324.79	162.85	-38.12
2023-03-16	318.12	152.33	-39.65
2023-03-15	325.65	138.31	-44.01
2023-03-14	318.77	138.31	-43.09
2023-03-13	328.66	138.31	-44.41
2023-03-10	319.41	138.31	-43.18
2023-03-09	333.83	138.31	-45.07
2023-03-08	335.55	138.31	-45.28
2023-03-07	345.88	138.31	-46.55
2023-03-06	347.60	138.31	-46.76
2023-03-03	347.17	138.31	-46.71
2023-03-02	343.30	138.31	-46.24
2023-03-01	346.74	138.31	-46.65
2023-02-28	330.17	138.31	-44.60
2023-02-27	332.11	138.31	-44.85
2023-02-24	335.55	138.31	-45.28
2023-02-23	340.72	138.31	-45.93
2023-02-22	342.01	145.32	-44.50
2023-02-21	345.02	145.32	-44.87
2023-02-20	351.91	145.32	-45.71
2023-02-17	349.32	145.32	-45.40
2023-02-16	354.92	145.32	-46.07
2023-02-15	350.61	145.32	-45.56
2023-02-14	357.07	145.32	-46.33
2023-02-13	359.22	138.31	-48.10
2023-02-10	358.36	138.31	-48.01
2023-02-09	368.26	138.31	-49.11
2023-02-08	360.94	138.31	-48.30
2023-02-07	360.94	138.31	-48.30
2023-02-06	359.65	138.31	-48.15
2023-02-03	368.69	145.32	-47.66
2023-02-02	375.15	145.32	-48.37
2023-02-01	377.30	145.32	-48.60
2023-01-31	373.42	138.31	-49.66
2023-01-30	378.16	138.31	-50.16
2023-01-27	390.21	138.31	-51.39
2023-01-26	388.92	138.31	-51.26
2023-01-20	377.30	138.31	-50.07
2023-01-19	368.69	127.80	-51.40
2023-01-18	369.55	138.31	-49.25
2023-01-17	366.97	138.31	-48.97
2023-01-16	369.98	141.82	-48.55
2023-01-13	370.41	141.82	-48.59
2023-01-12	365.68	141.82	-48.07
2023-01-11	364.39	141.82	-47.93
2023-01-10	361.80	141.82	-47.64
2023-01-09	362.67	141.82	-47.73
2023-01-06	354.49	141.82	-46.79
2023-01-05	355.78	159.34	-43.10
2023-01-04	350.18	141.82	-46.28
2023-01-03	335.98	141.82	-44.53
2022-12-30	328.66	138.31	-44.41
2022-12-29	327.16	134.81	-45.03
2022-12-28	331.25	138.31	-44.74
2022-12-23	323.93	138.31	-43.78
2022-12-22	325.87	138.31	-44.04
2022-12-21	315.11	152.33	-39.21
2022-12-20	313.39	134.81	-43.20
2022-12-19	319.84	138.31	-43.24
2022-12-16	322.21	162.85	-37.74
2022-12-15	319.84	152.33	-39.90
2022-12-14	326.08	152.33	-40.78
2022-12-13	324.58	166.35	-37.27
2022-12-12	321.35	166.35	-36.79
2022-12-09	330.39	152.33	-41.37
2022-12-08	320.92	159.34	-38.39
2022-12-07	308.44	152.33	-38.22
2022-12-06	321.35	162.85	-37.62
2022-12-05	321.13	169.86	-35.92
2022-12-02	303.92	162.85	-34.93
2022-12-01	307.15	162.85	-35.44
2022-11-30	302.41	162.85	-34.68
2022-11-29	294.23	162.85	-33.33
2022-11-28	274.87	162.85	-29.88
2022-11-25	280.46	162.85	-30.91
2022-11-24	282.61	162.85	-31.30
2022-11-23	279.17	162.85	-30.68
2022-11-22	277.02	148.83	-34.00
2022-11-21	282.40	148.83	-34.93
2022-11-18	289.07	152.33	-35.14
2022-11-17	290.58	152.33	-35.39
2022-11-16	295.09	152.33	-36.13
2022-11-15	297.03	152.33	-36.44
2022-11-14	280.89	152.33	-33.75
2022-11-11	274.87	152.33	-32.69
2022-11-10	248.61	155.84	-26.61
2022-11-09	254.21	155.84	-27.77
2022-11-08	258.73	155.84	-28.68
2022-11-07	258.94	155.84	-28.72
2022-11-04	249.26	155.84	-26.75
2022-11-03	231.83	155.84	-22.90
2022-11-02	242.37	145.32	-28.35
2022-11-01	234.63	145.32	-26.69
2022-10-31	218.92	120.79	-30.77
2022-10-28	221.50	124.30	-30.23
2022-10-27	233.76	134.81	-29.65
2022-10-26	231.69	134.81	-29.21
2022-10-25	228.57	138.31	-27.47
2022-10-24	228.57	120.79	-32.80
2022-10-21	250.38	138.31	-31.98
2022-10-20	251.42	138.31	-32.18
2022-10-19	256.61	141.82	-32.19
2022-10-18	264.71	141.82	-33.70
2022-10-17	258.06	145.32	-31.49
2022-10-14	257.86	145.32	-31.45
2022-10-13	254.33	145.32	-30.76
2022-10-12	260.35	159.34	-28.03
2022-10-11	263.26	159.34	-28.61
2022-10-10	270.73	145.32	-33.83
2022-10-07	281.74	166.35	-30.23
2022-10-06	287.56	166.35	-31.27
2022-10-05	289.01	166.35	-31.53
2022-10-03	267.83	166.35	-27.59
2022-09-30	271.56	166.35	-28.32
2022-09-29	269.70	166.35	-27.95
2022-09-28	271.77	173.36	-26.47
2022-09-27	284.65	208.41	-19.82
2022-09-26	284.23	215.42	-17.91
2022-09-23	285.90	215.42	-18.26
2022-09-22	290.67	208.41	-21.06
2022-09-21	296.90	218.92	-19.65
2022-09-20	303.76	218.92	-21.01
2022-09-19	298.57	204.90	-23.50
2022-09-16	302.93	204.90	-24.33
2022-09-15	306.25	215.42	-22.36
2022-09-14	305.00	208.41	-23.85
2022-09-13	314.77	208.41	-25.64
2022-09-09	315.39	232.94	-19.85
2022-09-08	304.59	208.41	-23.77
2022-09-07	308.53	208.41	-24.51
2022-09-06	311.44	208.41	-25.04
2022-09-05	311.23	215.42	-23.30
2022-09-02	316.22	197.89	-28.43
2022-09-01	319.54	197.89	-29.00
2022-08-31	325.77	197.89	-30.03
2022-08-30	325.77	197.89	-30.03
2022-08-29	326.19	197.89	-30.10
2022-08-26	329.93	201.40	-29.90
2022-08-25	325.77	183.87	-33.33
2022-08-24	311.23	180.37	-31.82
2022-08-23	316.22	169.86	-35.16
2022-08-22	321.20	169.86	-35.93
2022-08-19	322.03	169.86	-36.06
2022-08-18	321.20	169.86	-35.93
2022-08-17	324.11	169.86	-36.37
2022-08-16	322.45	169.86	-36.12
2022-08-15	327.43	169.86	-36.87
2022-08-12	330.34	169.86	-37.29
2022-08-11	327.43	169.86	-36.87
2022-08-10	318.30	169.86	-35.49
2022-08-09	325.77	169.86	-36.62
2022-08-08	327.02	169.86	-36.80
2022-08-05	329.93	169.86	-37.23
2022-08-04	329.51	169.86	-37.17
2022-08-03	321.20	169.86	-35.93
2022-08-02	319.54	169.86	-35.68
2022-08-01	329.51	180.37	-34.72
2022-07-29	329.51	159.34	-39.62
2022-07-28	338.65	159.34	-40.88
2022-07-27	340.31	162.85	-40.30
2022-07-26	345.71	145.32	-44.96
2022-07-25	338.65	187.38	-34.49
2022-07-22	338.23	187.38	-34.42
2022-07-21	337.82	187.38	-34.36
2022-07-20	345.30	180.37	-37.04
2022-07-19	340.73	225.93	-26.05
2022-07-18	343.63	225.93	-26.53
2022-07-15	332.83	225.93	-24.70
2022-07-14	341.14	225.93	-26.12
2022-07-13	343.22	225.93	-26.46
2022-07-12	343.63	239.95	-23.37
2022-07-11	349.45	239.95	-24.36
2022-07-08	361.50	239.95	-26.34
2022-07-07	360.67	239.95	-26.20
2022-07-06	357.34	239.95	-25.67
2022-07-05	363.57	239.95	-26.67
2022-07-04	362.74	215.42	-31.84
2022-06-30	362.74	215.42	-31.84
2022-06-29	364.82	215.42	-32.14
2022-06-28	371.88	215.42	-33.16
2022-06-27	368.97	215.42	-32.74
2022-06-24	357.76	215.42	-31.10
2022-06-23	349.03	215.42	-29.76
2022-06-22	343.22	215.42	-28.84
2022-06-21	354.43	215.42	-30.59
2022-06-20	346.96	215.42	-29.43
2022-06-17	345.71	215.42	-29.23
2022-06-16	339.48	215.42	-28.23
2022-06-15	349.45	215.42	-29.82
2022-06-14	343.63	215.42	-28.90
2022-06-13	343.22	197.89	-32.79
2022-06-10	359.42	197.89	-35.16
2022-06-09	360.25	176.87	-39.84
2022-06-08	362.33	176.87	-40.11
2022-06-07	352.77	176.87	-38.85
2022-06-06	354.85	180.37	-38.36
2022-06-02	343.22	187.38	-35.16
2022-06-01	346.96	169.86	-39.62
2022-05-31	349.03	145.32	-45.37
2022-05-30	342.80	145.32	-44.60
2022-05-27	334.50	152.33	-41.93
2022-05-26	321.62	152.33	-40.15
2022-05-25	323.28	155.84	-39.56
2022-05-24	322.03	155.84	-39.38
2022-05-23	328.27	155.84	-40.26
2022-05-20	333.25	155.84	-40.95
2022-05-19	321.20	155.84	-39.26
2022-05-18	330.76	155.84	-40.61
2022-05-17	330.34	162.85	-38.92
2022-05-16	316.63	166.35	-36.07
2022-05-13	315.39	166.35	-35.88
2022-05-12	304.38	169.86	-33.27
2022-05-11	314.56	169.86	-34.90
2022-05-10	309.57	138.31	-41.81
2022-05-06	318.30	131.31	-44.70
2022-05-05	333.67	159.34	-40.20
2022-05-04	335.74	159.34	-40.48
2022-05-03	340.73	159.34	-41.16
2022-04-29	340.73	159.34	-41.16
2022-04-28	323.28	162.85	-37.90
2022-04-27	316.63	162.85	-36.91
2022-04-26	316.63	162.85	-36.91
2022-04-25	317.05	166.35	-36.13
2022-04-22	331.12	194.39	-31.71
2022-04-21	331.94	194.39	-31.85
2022-04-20	336.91	194.39	-32.62
2022-04-19	338.98	194.39	-32.94
2022-04-14	349.32	215.42	-29.80
2022-04-13	346.42	225.93	-26.99
2022-04-12	345.18	201.40	-32.30
2022-04-11	343.11	176.87	-37.52
2022-04-08	357.18	176.87	-39.44
2022-04-07	355.53	166.35	-41.53
2022-04-06	360.49	166.35	-42.16
2022-04-04	369.59	166.35	-43.28
2022-04-01	360.49	176.87	-39.88
2022-03-31	360.90	208.41	-33.09
2022-03-30	363.39	162.85	-43.28
2022-03-29	357.59	162.85	-42.56
2022-03-28	352.63	162.85	-41.93
2022-03-25	346.42	169.86	-39.55
2022-03-24	358.01	243.45	-25.01
2022-03-23	361.73	253.97	-23.34
2022-03-22	356.77	236.44	-26.34
2022-03-21	342.70	236.44	-24.00
2022-03-18	348.08	208.41	-31.17
2022-03-17	348.49	176.87	-38.27
2022-03-16	318.70	145.32	-41.41
2022-03-15	285.81	145.32	-36.41
2022-03-14	309.60	176.87	-32.41
2022-03-11	330.29	232.94	-22.62
2022-03-10	336.49	236.44	-22.92
2022-03-09	329.87	211.91	-27.44
2022-03-08	331.94	215.42	-26.98
2022-03-07	338.98	194.39	-32.94
2022-03-04	356.35	201.40	-33.96
2022-03-03	368.35	180.37	-40.14
2022-03-02	365.46	236.44	-27.72
2022-03-01	373.32	236.44	-28.92
2022-02-28	373.32	236.44	-28.92
2022-02-25	374.14	243.45	-27.56
2022-02-24	377.04	243.45	-28.00
2022-02-23	392.35	243.45	-30.24
2022-02-22	388.63	250.46	-28.28
2022-02-21	403.52	250.46	-30.40
2022-02-18	406.42	250.46	-30.80
2022-02-17	415.52	250.46	-32.02
2022-02-16	413.45	250.46	-31.74
2022-02-15	406.00	250.46	-30.74
2022-02-14	410.55	250.46	-31.36
2022-02-11	417.59	250.46	-32.29
2022-02-10	418.00	264.48	-29.64
2022-02-09	416.35	246.96	-32.81
2022-02-08	406.42	243.45	-32.18
2022-02-07	410.55	222.43	-36.85
2022-02-04	410.97	229.44	-35.53
2022-01-31	396.07	232.94	-32.88
2022-01-28	389.87	246.96	-29.17
2022-01-27	394.83	197.89	-39.80
2022-01-26	404.76	145.32	-51.40
2022-01-25	404.76	145.32	-51.40
2022-01-24	413.04	127.80	-55.60
2022-01-21	418.41	159.34	-49.97
2022-01-20	418.83	159.34	-50.01
2022-01-19	401.04	134.81	-53.14
2022-01-18	401.86	134.81	-53.21
2022-01-17	403.52	162.85	-47.80
2022-01-14	406.42	162.85	-48.10
2022-01-13	408.07	162.85	-48.27
2022-01-12	406.83	162.85	-48.14
2022-01-11	393.59	162.85	-46.75
2022-01-10	393.18	162.85	-46.70
2022-01-07	389.04	162.85	-46.25
2022-01-06	380.35	162.85	-45.28
2022-01-05	376.63	162.85	-44.85
2022-01-04	384.90	162.85	-45.79
2022-01-03	384.07	148.83	-48.60
2021-12-31	386.56	148.83	-48.86
2021-12-30	381.59	148.83	-48.33
2021-12-29	379.94	148.83	-48.15
2021-12-28	384.49	148.83	-48.64
2021-12-24	383.66	148.83	-48.55
2021-12-23	382.83	187.38	-40.48
2021-12-22	379.94	194.39	-38.66
2021-12-21	377.87	194.39	-38.40
2021-12-20	373.73	197.89	-37.12
2021-12-17	382.83	201.40	-37.58
2021-12-16	389.45	166.35	-45.58
2021-12-15	387.80	166.35	-45.40
2021-12-14	391.52	166.35	-45.81
2021-12-13	399.38	162.85	-47.37
2021-12-10	398.97	162.85	-47.32
2021-12-09	404.35	162.85	-47.88
2021-12-08	399.80	162.85	-47.41
2021-12-07	399.38	162.85	-47.37
2021-12-06	386.14	162.85	-45.93
2021-12-03	394.83	162.85	-46.88
2021-12-02	395.66	155.84	-48.38
2021-12-01	393.18	159.34	-47.41
2021-11-30	388.63	145.32	-49.79
2021-11-29	399.38	145.32	-50.87
2021-11-26	401.86	145.32	-51.12
2021-11-25	415.52	145.32	-52.41
2021-11-24	414.28	145.32	-52.30
2021-11-23	413.45	138.31	-53.59
2021-11-22	419.24	159.34	-50.05
2021-11-19	420.90	159.34	-50.21
2021-11-18	425.45	159.34	-50.64
2021-11-17	433.31	159.34	-51.37
2021-11-16	433.72	159.34	-51.41
2021-11-15	428.76	159.34	-50.95
2021-11-12	427.52	145.32	-53.49
2021-11-11	426.28	113.78	-59.38
2021-11-10	420.48	113.78	-58.93
2021-11-09	416.35	113.78	-58.60
2021-11-08	416.35	113.78	-58.60
2021-11-05	418.83	113.78	-58.80
2021-11-04	425.03	113.78	-59.28
2021-11-03	420.48	117.29	-58.25
2021-11-02	423.38	117.29	-58.48
2021-11-01	423.38	117.29	-58.48
2021-10-29	427.93	117.29	-58.84
2021-10-28	430.41	117.29	-59.03
2021-10-27	432.44	117.29	-59.19
2021-10-26	440.54	138.31	-55.91
2021-10-25	442.57	138.31	-56.08
2021-10-22	442.16	138.31	-56.04
2021-10-21	439.33	138.31	-55.81
2021-10-20	443.38	138.31	-56.14
2021-10-19	435.68	138.31	-55.51
2021-10-18	428.79	138.31	-54.93
2021-10-15	426.36	138.31	-54.72
2021-10-12	418.66	138.31	-54.05
2021-10-11	425.55	138.31	-54.65
2021-10-08	416.23	138.31	-53.84
2021-10-07	413.80	138.31	-53.62
2021-10-06	398.81	138.31	-52.22
2021-10-05	401.64	138.31	-52.49
2021-10-04	400.83	138.31	-52.42
2021-09-30	410.96	138.31	-53.36
2021-09-29	412.99	138.31	-53.54
2021-09-28	408.94	138.31	-53.17
2021-09-27	402.86	138.31	-52.61
2021-09-24	403.67	138.31	-52.68
2021-09-23	410.15	138.31	-53.29
2021-09-21	403.67	138.31	-52.68
2021-09-20	401.64	138.31	-52.49
2021-09-17	418.26	138.31	-54.02
2021-09-16	413.80	138.31	-53.62
2021-09-15	422.31	138.31	-54.37
2021-09-14	430.01	138.31	-55.04
2021-09-13	436.09	138.31	-55.55
2021-09-10	443.78	138.31	-56.17
2021-09-09	433.65	138.31	-55.34
2021-09-08	445.00	138.31	-56.27
2021-09-07	446.62	138.31	-56.40
2021-09-06	442.16	138.31	-56.04
2021-09-03	437.71	138.31	-55.68
2021-09-02	440.95	138.31	-55.94
2021-09-01	438.92	138.31	-55.78
2021-08-31	435.28	138.31	-55.48
2021-08-30	428.79	138.31	-54.93
2021-08-27	425.96	138.31	-54.69
2021-08-26	426.36	138.31	-54.72
2021-08-25	432.03	138.31	-55.21
2021-08-24	431.63	138.31	-55.17
2021-08-23	420.28	138.31	-54.20
2021-08-20	414.20	138.31	-53.65
2021-08-19	423.52	155.84	-51.13
2021-08-18	434.46	155.84	-52.13
2021-08-17	432.03	173.36	-48.62
2021-08-16	441.35	211.91	-42.38
2021-08-13	445.00	211.91	-42.77
2021-08-12	446.62	211.91	-42.94
2021-08-11	449.86	211.91	-43.27
2021-08-10	448.65	211.91	-43.15
2021-08-09	442.16	215.42	-41.82
2021-08-06	440.95	215.42	-41.69
2021-08-05	441.35	215.42	-41.74
2021-08-04	445.81	215.42	-42.21
2021-08-03	440.54	215.42	-41.65
2021-08-02	441.35	222.43	-40.44
2021-07-30	437.30	222.43	-39.99
2021-07-29	443.78	225.93	-40.06
2021-07-28	427.58	225.93	-38.22
2021-07-27	419.88	225.93	-37.31
2021-07-26	440.95	225.93	-39.75
2021-07-23	464.45	225.93	-42.26
2021-07-22	472.15	225.93	-43.03
2021-07-21	462.42	225.93	-42.05
2021-07-20	462.42	225.93	-42.05
2021-07-19	467.29	225.93	-42.55
2021-07-16	479.44	225.93	-43.75
2021-07-15	477.42	225.93	-43.55
2021-07-14	473.36	225.93	-43.15
2021-07-13	477.01	225.93	-43.51
2021-07-12	469.31	225.93	-42.75
2021-07-09	466.07	225.93	-42.42
2021-07-08	462.02	225.93	-42.01
2021-07-07	478.23	225.93	-43.63
2021-07-06	478.63	225.93	-43.67
2021-07-05	480.25	225.93	-43.83
2021-07-02	482.28	225.93	-44.02
2021-06-30	492.41	225.93	-44.98
2021-06-29	496.06	232.94	-44.14
2021-06-28	500.51	232.94	-44.56
2021-06-25	500.11	243.45	-42.77
2021-06-24	493.22	250.46	-40.92
2021-06-23	492.00	250.46	-40.80
2021-06-22	480.66	250.46	-39.64
2021-06-21	484.71	187.38	-50.85
2021-06-18	490.79	187.38	-51.36
2021-06-17	485.12	187.38	-50.88
2021-06-16	483.49	187.38	-50.75
2021-06-15	487.55	180.37	-52.28
2021-06-11	491.60	208.41	-47.87
2021-06-10	489.17	208.41	-47.65
2021-06-09	489.57	211.91	-47.10
2021-06-08	489.98	211.91	-47.13
2021-06-07	490.38	211.91	-47.17
2021-06-04	492.41	211.91	-47.35
2021-06-03	492.81	211.91	-47.38
2021-06-02	499.30	211.91	-47.95
2021-06-01	503.35	211.91	-48.30
2021-05-31	495.65	187.38	-51.75
2021-05-28	496.06	211.91	-47.67
2021-05-27	495.25	211.91	-47.60
2021-05-26	495.25	218.92	-46.42
2021-05-25	491.19	218.92	-46.05
2021-05-24	480.66	218.92	-45.08
2021-05-21	480.25	218.92	-45.04
2021-05-20	479.85	218.92	-45.00
2021-05-18	483.09	218.92	-45.30
2021-05-17	474.99	211.91	-45.75
2021-05-14	471.34	211.91	-45.41
2021-05-13	466.88	211.91	-44.98
2021-05-12	475.39	211.91	-45.79
2021-05-11	469.72	218.92	-44.02
2021-05-10	482.28	218.92	-45.23
2021-05-07	483.90	250.46	-39.98
2021-05-06	483.09	285.51	-33.89
2021-05-05	480.25	218.92	-45.04
2021-05-04	483.09	218.92	-45.30
2021-05-03	477.01	218.92	-44.73
2021-04-30	483.49	218.92	-45.34
2021-04-29	496.87	218.92	-46.57
2021-04-28	489.17	218.92	-45.87
2021-04-27	485.55	218.92	-45.53
2021-04-26	486.76	218.92	-45.65
2021-04-23	489.57	218.92	-45.91
2021-04-22	482.34	218.92	-45.23
2021-04-21	480.33	194.39	-49.27
2021-04-20	489.57	194.39	-50.07
2021-04-19	489.97	218.92	-45.94
2021-04-16	487.16	218.92	-45.68
2021-04-15	482.74	218.92	-45.27
2021-04-14	486.36	218.92	-45.61
2021-04-13	480.73	222.43	-44.48
2021-04-12	475.11	222.43	-43.94
2021-04-09	482.34	222.43	-44.63
2021-04-08	487.96	222.43	-45.16
2021-04-07	480.33	222.43	-44.44
2021-04-01	485.55	222.43	-44.94
2021-03-31	475.51	229.44	-42.76
2021-03-30	478.73	229.44	-43.08
2021-03-29	474.71	229.44	-42.68
2021-03-26	473.50	229.44	-42.56
2021-03-25	465.47	229.44	-41.74
2021-03-24	464.67	225.93	-42.28
2021-03-23	478.32	225.93	-43.64
2021-03-22	484.35	250.46	-40.02
2021-03-19	485.95	257.47	-38.99
2021-03-18	495.59	257.47	-39.98
2021-03-17	488.36	257.47	-39.24
2021-03-16	487.56	285.51	-34.39
2021-03-15	484.75	264.48	-37.67
2021-03-12	482.34	264.48	-37.41
2021-03-11	493.99	264.48	-38.64
2021-03-10	485.15	264.48	-37.71
2021-03-09	481.54	264.48	-37.32
2021-03-08	477.12	264.48	-36.84
2021-03-05	487.16	264.48	-37.92
2021-03-04	490.77	264.48	-38.30
2021-03-03	502.42	271.49	-38.33
2021-03-02	487.16	271.49	-36.73
2021-03-01	493.99	271.49	-37.46
2021-02-26	486.76	271.49	-36.69
2021-02-25	508.85	271.49	-38.98
2021-02-24	500.01	264.48	-39.25
2021-02-23	518.49	264.48	-41.07
2021-02-22	512.86	271.49	-39.38
2021-02-19	518.49	271.49	-39.94
2021-02-18	518.08	271.49	-39.90
2021-02-17	527.32	271.49	-40.78
2021-02-16	520.49	260.98	-41.82
2021-02-11	508.85	260.98	-40.71
2021-02-10	507.64	260.98	-40.59
2021-02-09	493.99	260.98	-39.23
2021-02-08	492.38	260.98	-39.06
2021-02-05	491.98	260.98	-39.02
2021-02-04	487.16	260.98	-38.52
2021-02-03	491.58	267.99	-37.80
2021-02-02	490.77	267.99	-37.71
2021-02-01	483.54	275.00	-35.74
2021-01-29	471.50	275.00	-34.38
2021-01-28	476.32	260.98	-37.36
2021-01-27	491.58	260.98	-38.98
2021-01-26	493.58	278.50	-36.23
2021-01-25	508.04	278.50	-37.75
2021-01-22	494.79	278.50	-36.36
2021-01-21	503.63	278.50	-37.30
2021-01-20	504.03	285.51	-36.18
2021-01-19	498.40	285.51	-35.58
2021-01-18	482.34	271.49	-36.21
2021-01-15	477.92	275.00	-35.11
2021-01-14	475.11	250.46	-39.06
2021-01-13	470.29	250.46	-38.55
2021-01-12	470.29	250.46	-38.55
2021-01-11	464.67	250.46	-37.93
2021-01-08	462.66	250.46	-37.71
2021-01-07	456.23	289.01	-30.06
2021-01-06	459.05	303.03	-27.91
2021-01-05	457.04	338.08	-21.36
2021-01-04	455.03	236.44	-39.38
2020-12-31	450.21	236.44	-38.85
2020-12-30	449.01	236.44	-38.72
2020-12-29	436.96	236.44	-37.34
2020-12-28	431.74	236.44	-36.73
2020-12-24	434.15	236.44	-37.01
2020-12-23	432.54	236.44	-36.82
2020-12-22	428.12	236.44	-36.29
2020-12-21	431.33	236.44	-36.68
2020-12-18	434.15	236.44	-37.01
2020-12-17	439.37	236.44	-37.62
2020-12-16	435.75	236.44	-37.20
2020-12-15	430.13	236.44	-36.54
2020-12-14	433.74	236.44	-36.97
2020-12-11	436.15	236.44	-37.25
2020-12-10	434.15	236.44	-37.01
2020-12-09	435.75	236.44	-37.20
2020-12-08	431.33	236.44	-36.68
2020-12-07	434.55	236.44	-37.06
2020-12-04	441.78	236.44	-37.90
2020-12-03	440.17	236.44	-37.72
2020-12-02	435.75	236.44	-37.20
2020-12-01	436.56	236.44	-37.30
2020-11-30	433.34	236.44	-36.92
2020-11-27	443.78	236.44	-38.13
2020-11-26	440.97	236.44	-37.81
2020-11-25	437.76	236.44	-37.44
2020-11-24	436.96	236.44	-37.34
2020-11-23	434.95	236.44	-37.11
2020-11-20	433.74	236.44	-36.97
2020-11-19	432.54	243.45	-35.51
2020-11-18	435.75	267.99	-31.31
2020-11-17	433.74	271.49	-30.40
2020-11-16	432.94	271.49	-30.29
2020-11-13	428.12	271.49	-29.66
2020-11-12	428.93	271.49	-29.76
2020-11-11	430.13	271.49	-29.92
2020-11-10	430.13	271.49	-29.92
2020-11-09	425.31	271.49	-29.28
2020-11-06	419.69	271.49	-28.52
2020-11-05	416.07	271.49	-28.02
2020-11-04	402.02	271.49	-26.00
2020-11-03	404.43	271.49	-26.35
2020-11-02	393.98	271.49	-24.80
2020-10-30	386.76	271.49	-23.68
2020-10-29	396.39	271.49	-25.16
2020-10-28	397.96	271.49	-25.40
2020-10-27	399.13	271.49	-25.57
2020-10-23	402.65	271.49	-26.09
2020-10-22	399.91	275.00	-24.99
2020-10-21	399.52	275.00	-24.93
2020-10-20	395.61	275.00	-24.34
2020-10-19	395.22	275.00	-24.28
2020-10-16	392.87	275.00	-23.92
2020-10-15	387.01	285.51	-20.84
2020-10-14	397.18	285.51	-22.46
2020-10-12	398.35	285.51	-22.64
2020-10-09	388.57	285.51	-21.09
2020-10-08	387.79	285.51	-20.97
2020-10-07	390.14	257.47	-27.07
2020-10-06	384.66	257.47	-26.24
2020-10-05	379.57	257.47	-25.46
2020-09-30	374.88	257.47	-24.72
2020-09-29	370.97	257.47	-24.10
2020-09-28	374.88	260.98	-23.99
2020-09-25	370.58	250.46	-25.52
2020-09-24	371.75	250.46	-25.71
2020-09-23	379.57	267.99	-23.27
2020-09-22	379.18	267.99	-23.21
2020-09-21	383.49	267.99	-23.89
2020-09-18	393.66	267.99	-25.46
2020-09-17	391.31	250.46	-28.67
2020-09-16	398.35	267.99	-26.16
2020-09-15	399.13	267.99	-26.27
2020-09-14	396.79	267.99	-25.93
2020-09-11	394.05	267.99	-25.52
2020-09-10	391.70	267.99	-25.16
2020-09-09	393.66	267.99	-25.46
2020-09-08	396.39	267.99	-25.87
2020-09-07	397.57	275.00	-24.63
2020-09-04	399.13	257.47	-28.38
2020-09-03	403.04	267.99	-26.85
2020-09-02	405.00	267.99	-27.13
2020-09-01	406.17	267.99	-27.30
2020-08-31	405.39	267.99	-27.19
2020-08-28	410.87	267.99	-27.97
2020-08-27	407.74	267.99	-27.52
2020-08-26	410.87	267.99	-27.97
2020-08-25	411.65	267.99	-28.08
2020-08-24	412.04	257.47	-30.19
2020-08-21	404.22	257.47	-29.10
2020-08-20	397.57	257.47	-28.16
2020-08-19	406.17	257.47	-29.38
2020-08-18	408.91	257.47	-29.76
2020-08-17	408.52	257.47	-29.70
2020-08-14	405.00	257.47	-29.21
2020-08-13	406.56	257.47	-29.43
2020-08-12	406.17	257.47	-29.38
2020-08-11	399.91	257.47	-28.49
2020-08-10	390.92	257.47	-27.18
2020-08-07	392.48	257.47	-27.41
2020-08-06	400.70	257.47	-28.61
2020-08-05	404.61	257.47	-29.16
2020-08-04	401.09	257.47	-28.66
2020-08-03	391.31	257.47	-27.24
2020-07-31	394.05	257.47	-27.64
2020-07-30	395.61	257.47	-27.87
2020-07-29	399.13	257.47	-28.38
2020-07-28	397.96	257.47	-28.21
2020-07-27	396.00	257.47	-27.93
2020-07-24	396.00	257.47	-27.93
2020-07-23	406.56	267.99	-27.36
2020-07-22	402.26	267.99	-26.73
2020-07-21	414.00	267.99	-28.41
2020-07-20	403.04	267.99	-26.85
2020-07-17	404.61	267.99	-27.08
2020-07-16	401.87	250.46	-30.17
2020-07-15	412.04	253.97	-30.87
2020-07-14	411.65	253.97	-30.82
2020-07-13	417.91	253.97	-31.65
2020-07-10	415.17	253.97	-31.29
2020-07-09	425.73	253.97	-32.67
2020-07-08	422.99	267.99	-29.64
2020-07-07	421.04	260.98	-30.72
2020-07-06	426.91	260.98	-31.49
2020-07-03	406.96	275.00	-26.03
2020-07-02	402.65	275.00	-25.40
2020-06-30	387.01	271.49	-23.72
2020-06-29	384.27	271.49	-23.29
2020-06-26	388.96	271.49	-24.02
2020-06-24	393.66	271.49	-24.75
2020-06-23	396.00	271.49	-25.10
2020-06-22	388.96	271.49	-24.02
2020-06-19	390.14	271.49	-24.21
2020-06-18	386.62	271.49	-23.66
2020-06-17	387.01	250.46	-28.04
2020-06-16	385.05	243.45	-29.19
2020-06-15	373.32	243.45	-27.44
2020-06-12	383.09	236.44	-30.36
2020-06-11	386.22	250.46	-27.92
2020-06-10	397.96	232.94	-33.14
2020-06-09	397.57	236.44	-32.38
2020-06-08	391.70	271.49	-24.45
2020-06-05	391.70	260.98	-26.59
2020-06-04	383.49	246.96	-28.24
2020-06-03	382.70	246.96	-28.12
2020-06-02	374.49	246.96	-26.88
2020-06-01	369.01	246.96	-26.02
2020-05-29	353.76	246.96	-23.54
2020-05-28	356.69	246.96	-24.03
2020-05-27	359.62	250.46	-23.75
2020-05-26	362.56	250.46	-24.23
2020-05-25	352.78	250.46	-22.60
2020-05-22	352.78	246.96	-23.37
2020-05-21	378.21	250.46	-26.71
2020-05-20	382.12	250.46	-27.31
2020-05-19	381.14	250.46	-27.16
2020-05-18	373.32	250.46	-25.96
2020-05-15	369.40	250.46	-25.34
2020-05-14	369.40	250.46	-25.34
2020-05-13	376.25	250.46	-26.41
2020-05-12	378.21	250.46	-26.71
2020-05-11	385.05	253.97	-27.02
2020-05-08	377.23	253.97	-25.83
2020-05-07	372.34	253.97	-25.06
2020-05-06	376.25	250.46	-26.41
2020-05-05	369.40	250.46	-25.34
2020-05-04	364.51	250.46	-24.55
2020-04-29	384.07	246.96	-28.33
2020-04-28	384.07	257.47	-26.15
2020-04-27	377.42	257.47	-25.12
2020-04-24	368.65	257.47	-23.72
2020-04-23	370.60	257.47	-24.04
2020-04-22	369.63	275.00	-20.15
2020-04-21	367.68	285.51	-17.57
2020-04-20	379.37	296.02	-17.39
2020-04-17	378.40	296.02	-17.22
2020-04-16	372.55	296.02	-16.19
2020-04-15	373.53	289.01	-17.85
2020-04-14	381.32	289.01	-19.18
2020-04-09	377.42	296.02	-17.05
2020-04-08	371.58	299.53	-15.28
2020-04-07	377.42	299.53	-16.32
2020-04-06	366.71	267.99	-21.15
2020-04-03	356.96	267.99	-19.47
2020-04-02	357.94	275.00	-18.11
2020-04-01	354.04	275.00	-17.41
2020-03-31	364.76	275.00	-19.31
2020-03-30	355.99	275.00	-17.76
2020-03-27	362.81	289.01	-15.94
2020-03-26	359.88	299.53	-13.12
2020-03-25	363.78	299.53	-13.85
2020-03-24	349.17	303.03	-10.27
2020-03-23	328.71	320.56	-1.90
2020-03-20	350.14	355.60	1.21
2020-03-19	328.71	355.60	6.27
2020-03-18	341.37	355.60	3.22
2020-03-17	359.88	355.60	-0.93
2020-03-16	357.94	355.60	-0.51
2020-03-13	374.50	355.60	-3.98
2020-03-12	380.35	373.12	-1.50
2020-03-11	398.86	383.64	-3.05
2020-03-10	400.81	383.64	-3.43
2020-03-09	395.94	383.64	-2.48
2020-03-06	416.40	390.65	-4.99
2020-03-05	427.11	394.15	-6.25
2020-03-04	417.37	397.66	-3.81
2020-03-03	418.34	404.67	-2.64
2020-03-02	419.32	411.68	-1.47
2020-02-28	415.42	380.13	-6.85
2020-02-27	429.06	390.65	-7.26
2020-02-26	425.17	383.64	-7.91
2020-02-25	428.09	397.66	-5.76
2020-02-24	427.11	401.16	-4.92
2020-02-21	435.88	401.16	-6.48
2020-02-20	440.75	404.67	-6.67
2020-02-19	442.70	404.67	-7.01
2020-02-18	439.78	401.16	-7.15
2020-02-17	448.55	401.16	-8.64
2020-02-14	445.63	404.67	-7.51
2020-02-13	444.65	415.18	-5.41
2020-02-12	446.60	404.67	-7.67
2020-02-11	440.75	390.65	-9.27
2020-02-10	433.93	383.64	-9.42
2020-02-07	436.86	390.65	-8.61
2020-02-06	439.78	397.66	-7.80
2020-02-05	425.17	401.16	-4.57
2020-02-04	423.22	401.16	-4.22
2020-02-03	416.40	355.60	-11.77
2020-01-31	416.40	401.16	-2.95
2020-01-30	419.32	408.17	-2.15
2020-01-29	431.99	408.17	-4.48
2020-01-24	447.57	408.17	-7.20
2020-01-23	445.63	408.17	-6.86
2020-01-22	456.34	408.17	-8.66
2020-01-21	448.55	408.17	-7.36
2020-01-20	464.14	408.17	-9.92
2020-01-17	469.01	422.19	-8.23
2020-01-16	465.11	425.69	-6.98
2020-01-15	464.14	429.20	-6.19
2020-01-14	466.09	432.70	-5.90
2020-01-13	468.04	432.70	-6.22
2020-01-10	461.22	450.23	-1.96
2020-01-09	461.22	443.22	-3.21
2020-01-08	450.50	425.69	-4.51
2020-01-07	454.39	425.69	-5.18
2020-01-06	454.39	425.69	-5.18
2020-01-03	458.29	425.69	-5.84
2020-01-02	459.27	425.69	-6.00
2019-12-31	454.39	425.69	-5.18
2019-12-30	456.34	432.70	-4.25
2019-12-27	453.42	390.65	-11.34
2019-12-24	445.63	390.65	-10.08
2019-12-23	447.57	390.65	-10.40
2019-12-20	448.55	390.65	-10.56
2019-12-19	445.63	390.65	-10.08
2019-12-18	446.60	348.59	-17.93
2019-12-17	445.63	380.13	-12.00
2019-12-16	439.78	380.13	-11.05
2019-12-13	442.70	380.13	-11.53
2019-12-12	430.04	394.15	-6.77
2019-12-11	422.24	394.15	-5.38
2019-12-10	418.34	394.15	-4.67
2019-12-09	420.29	446.72	5.08
2019-12-06	419.32	404.67	-2.82
2019-12-05	415.42	404.67	-2.09
2019-12-04	411.52	404.67	-1.34
2019-12-03	417.37	387.14	-5.84
2019-12-02	419.32	422.19	0.55
2019-11-29	416.40	453.73	7.23
2019-11-28	427.11	453.73	5.05
2019-11-27	429.06	453.73	4.66
2019-11-26	428.09	390.65	-7.09
2019-11-25	429.06	390.65	-7.26
2019-11-22	421.27	397.66	-4.53
2019-11-21	418.34	404.67	-2.64
2019-11-20	427.11	439.71	2.39
2019-11-19	431.01	439.71	1.64
2019-11-18	422.24	537.84	22.14
2019-11-15	416.40	506.30	17.41
2019-11-14	417.37	499.29	15.83
2019-11-13	420.29	548.36	24.61
2019-11-12	430.04	555.37	23.65
2019-11-11	428.09	544.85	22.11
2019-11-08	441.73	551.86	20.33
2019-11-07	445.63	551.86	19.47
2019-11-06	442.70	551.86	20.11
2019-11-05	442.70	562.37	22.05
2019-11-04	440.75	523.82	15.36
2019-11-01	431.99	541.35	20.56
2019-10-31	427.11	474.76	9.04
2019-10-30	422.63	516.81	18.02
2019-10-29	425.47	523.82	18.72
2019-10-28	426.42	523.82	18.50
2019-10-25	423.58	520.32	18.48
2019-10-24	423.58	527.33	19.82
2019-10-23	420.74	541.35	23.16
2019-10-22	424.53	541.35	22.27
2019-10-21	422.63	558.87	26.07
2019-10-18	423.58	541.35	22.49
2019-10-17	426.42	541.35	21.83
2019-10-16	421.68	523.82	19.58
2019-10-15	418.84	523.82	20.23
2019-10-14	419.79	537.84	22.71
2019-10-11	416.95	551.86	26.10
2019-10-10	403.70	600.93	39.16
2019-10-09	403.70	562.37	31.50
2019-10-08	407.48	562.37	30.52
2019-10-04	405.59	509.81	20.61
2019-10-03	411.27	509.81	19.27
2019-10-02	409.38	565.88	30.72
2019-09-30	410.32	579.90	33.23
2019-09-27	408.43	590.41	35.79
2019-09-26	409.38	576.39	32.79
2019-09-25	408.43	534.34	24.76
2019-09-24	415.06	530.83	22.48
2019-09-23	413.16	530.83	22.93
2019-09-20	417.90	495.79	15.04
2019-09-19	417.90	474.76	10.98
2019-09-18	423.58	499.29	14.46
2019-09-17	423.58	530.83	20.48
2019-09-16	429.26	593.92	31.11
2019-09-13	433.99	572.89	26.01
2019-09-12	429.26	593.92	31.11
2019-09-11	429.26	565.88	25.81
2019-09-10	421.68	593.92	33.01
2019-09-09	421.68	600.93	34.36
2019-09-06	419.79	600.93	34.85
2019-09-05	418.84	583.40	31.72
2019-09-04	416.95	657.00	46.44
2019-09-03	398.02	671.02	54.82
2019-09-02	399.91	681.53	56.34
2019-08-30	401.80	716.58	62.73
2019-08-29	400.86	713.07	62.34
2019-08-28	398.96	723.59	65.06
2019-08-27	399.91	681.53	56.34
2019-08-26	400.86	702.56	60.24
2019-08-23	409.38	730.60	63.06
2019-08-22	407.48	723.59	62.29
2019-08-21	411.27	723.59	61.09
2019-08-20	411.27	681.53	52.86
2019-08-19	410.32	681.53	53.14
2019-08-16	401.80	688.54	57.14
2019-08-15	396.12	635.97	48.35
2019-08-14	391.39	671.02	56.91
2019-08-13	392.33	706.06	63.72
2019-08-12	401.80	741.11	67.62
2019-08-09	404.64	748.12	68.06
2019-08-08	408.43	748.12	66.81
2019-08-07	406.54	762.14	70.20
2019-08-06	406.54	716.58	61.21
2019-08-05	408.43	713.07	59.92
2019-08-02	422.63	664.01	46.19
2019-08-01	435.89	730.60	54.99
2019-07-31	439.67	776.16	62.35
2019-07-30	446.30	586.91	25.74
2019-07-29	445.35	513.31	12.46
2019-07-26	450.09	464.25	2.57
2019-07-25	454.82	443.22	-2.09
2019-07-24	452.93	474.76	3.95
2019-07-23	451.98	425.69	-4.76
2019-07-22	449.14	425.69	-4.27
2019-07-19	457.66	425.69	-5.73
2019-07-18	451.98	401.16	-9.21
2019-07-17	454.82	387.14	-12.20
2019-07-16	454.82	387.14	-12.20
2019-07-15	453.88	390.65	-11.42
2019-07-12	452.93	390.65	-11.26
2019-07-11	451.04	404.67	-8.41
2019-07-10	447.25	408.17	-7.14
2019-07-09	445.35	408.17	-6.82
2019-07-08	449.14	422.19	-4.91
2019-07-05	458.61	429.20	-5.27
2019-07-04	459.56	425.69	-6.05
2019-07-03	459.56	425.69	-6.05
2019-07-02	460.50	429.20	-5.59
2019-06-28	451.04	422.19	-5.23
2019-06-27	452.93	446.72	-1.12
2019-06-26	444.41	415.18	-5.37
2019-06-25	443.46	404.67	-7.14
2019-06-24	449.14	422.19	-4.91
2019-06-21	449.14	415.18	-6.18
2019-06-20	451.04	450.23	-0.15
2019-06-19	442.51	436.21	-1.16
2019-06-18	429.26	429.20	-0.01
2019-06-17	425.47	383.64	-7.96
2019-06-14	422.63	334.57	-16.85
2019-06-13	426.42	334.57	-17.45
2019-06-12	426.42	324.06	-19.44
2019-06-11	434.94	327.56	-20.07
2019-06-10	431.15	320.56	-20.82
2019-06-06	418.84	341.58	-14.89
2019-06-05	418.84	341.58	-14.89
2019-06-04	415.06	345.09	-13.58
2019-06-03	416.95	338.08	-15.26
2019-05-31	417.90	338.08	-15.41
2019-05-30	421.68	324.06	-18.71
2019-05-29	423.58	317.05	-20.35
2019-05-28	425.47	317.05	-20.63
2019-05-27	423.58	324.06	-19.01
2019-05-24	425.47	331.07	-17.97
2019-05-23	423.58	313.55	-21.02
2019-05-22	429.26	285.51	-27.16
2019-05-21	430.21	296.02	-25.31
2019-05-20	431.15	348.59	-15.54
2019-05-17	433.99	348.59	-15.99
2019-05-16	438.73	362.61	-14.13
2019-05-15	437.78	355.60	-15.28
2019-05-14	435.89	387.14	-9.10
2019-05-10	443.46	404.67	-7.14
2019-05-09	439.67	404.67	-6.49
2019-05-08	451.98	394.15	-10.48
2019-05-07	458.61	292.52	-29.73
2019-05-06	456.72	292.52	-29.49
2019-05-03	472.81	292.52	-31.48
2019-05-02	469.97	292.52	-31.13
2019-04-30	465.24	292.52	-30.56
2019-04-29	469.97	292.52	-31.13
2019-04-26	463.34	292.52	-30.32
2019-04-25	463.34	292.52	-30.32
2019-04-24	467.11	292.52	-30.79
2019-04-23	469.94	292.52	-31.13
2019-04-18	469.94	292.52	-31.13
2019-04-17	473.71	292.52	-31.58
2019-04-16	473.71	292.52	-31.58
2019-04-15	467.11	292.52	-30.79
2019-04-12	469.00	292.52	-31.02
2019-04-11	468.05	292.52	-30.90
2019-04-10	473.71	292.52	-31.58
2019-04-09	474.65	292.52	-31.69
2019-04-08	472.76	292.52	-31.47
2019-04-04	470.88	292.52	-31.24
2019-04-03	469.94	292.52	-31.13
2019-04-02	464.29	292.52	-30.44
2019-04-01	463.34	292.52	-30.32
2019-03-29	453.92	292.52	-29.14
2019-03-28	447.33	292.52	-28.28
2019-03-27	448.27	292.52	-28.41
2019-03-26	443.56	292.52	-27.79
2019-03-25	443.56	292.52	-27.79
2019-03-22	453.92	292.52	-29.14
2019-03-21	453.92	292.52	-29.14
2019-03-20	458.63	275.00	-32.87
2019-03-19	461.46	275.00	-33.21
2019-03-18	459.58	275.00	-32.99
2019-03-15	453.92	275.00	-32.30
2019-03-14	450.16	271.49	-32.48
2019-03-13	448.27	275.00	-31.60
2019-03-12	452.04	275.00	-32.07
2019-03-11	442.62	267.99	-32.18
2019-03-08	436.97	267.99	-31.47
2019-03-07	446.39	271.49	-32.01
2019-03-06	452.04	271.49	-32.71
2019-03-05	451.10	282.00	-30.68
2019-03-04	450.16	282.00	-30.56
2019-03-01	448.27	282.00	-30.33
2019-02-28	444.50	296.02	-27.27
2019-02-27	447.33	292.52	-28.28
2019-02-26	447.33	267.99	-32.77
2019-02-25	451.10	267.99	-33.23
2019-02-22	448.27	271.49	-32.24
2019-02-21	444.50	275.00	-31.13
2019-02-20	441.68	282.00	-29.48
2019-02-19	436.97	282.00	-28.86
2019-02-18	438.85	267.99	-31.71
2019-02-15	429.43	289.01	-26.52
2019-02-14	439.79	292.52	-27.28
2019-02-13	440.73	292.52	-27.41
2019-02-12	435.08	285.51	-27.95
2019-02-11	434.14	275.00	-29.79
2019-02-08	430.37	282.00	-27.97
2019-02-04	430.37	282.00	-27.97
2019-02-01	429.43	289.01	-26.52
2019-01-31	430.37	289.01	-26.65
2019-01-30	423.78	282.00	-27.07
2019-01-29	421.89	260.98	-30.83
2019-01-28	422.84	292.52	-24.93
2019-01-25	423.78	380.13	-8.33
2019-01-24	414.36	380.13	-6.65
2019-01-23	412.47	380.13	-6.31
2019-01-22	411.53	380.13	-6.14
2019-01-21	415.30	380.13	-6.82
2019-01-18	413.42	380.13	-6.48
2019-01-17	408.71	380.13	-5.62
2019-01-16	410.59	380.13	-5.96
2019-01-15	408.71	380.13	-5.62
2019-01-14	398.34	380.13	-3.65
2019-01-11	404.94	380.13	-4.91
2019-01-10	404.00	380.13	-4.73
2019-01-09	402.11	380.13	-4.38
2019-01-08	389.86	380.13	-1.99
2019-01-07	390.81	380.13	-2.17
2019-01-04	386.10	380.13	-1.23
2019-01-03	375.73	380.13	0.93
2019-01-02	375.73	380.13	0.93
2018-12-31	390.81	380.13	-2.17
2018-12-28	383.27	380.13	-0.65
2018-12-27	382.33	380.13	-0.45
2018-12-24	387.04	380.13	-1.42
2018-12-21	388.92	380.13	-1.80
2018-12-20	387.04	380.13	-1.42
2018-12-19	390.81	380.13	-2.17
2018-12-18	389.86	380.13	-1.99
2018-12-17	396.46	380.13	-3.29
2018-12-14	395.52	380.13	-3.10
2018-12-13	404.94	380.13	-4.91
2018-12-12	399.28	380.13	-3.84
2018-12-11	388.92	380.13	-1.80
2018-12-10	389.86	380.13	-1.99
2018-12-07	393.63	380.13	-2.73
2018-12-06	396.46	380.13	-3.29
2018-12-05	408.71	380.13	-5.62
2018-12-04	417.18	380.13	-7.16
2018-12-03	416.24	380.13	-6.99
2018-11-30	403.05	380.13	-4.56
2018-11-29	402.11	380.13	-4.38
2018-11-28	404.94	380.13	-4.91
2018-11-27	398.34	380.13	-3.65
2018-11-26	400.23	380.13	-4.02
2018-11-23	392.69	380.13	-2.55
2018-11-22	393.63	380.13	-2.73
2018-11-21	392.69	380.13	-2.55
2018-11-20	390.81	380.13	-2.17
2018-11-19	398.34	380.13	-3.65
2018-11-16	395.52	380.13	-3.10
2018-11-15	395.52	380.13	-3.10
2018-11-14	387.04	380.13	-1.42
2018-11-13	389.86	380.13	-1.99
2018-11-12	386.10	380.13	-1.23
2018-11-09	385.15	380.13	-1.03
2018-11-08	397.40	380.13	-3.47
2018-11-07	395.52	380.13	-3.10
2018-11-06	394.57	380.13	-2.92
2018-11-05	390.81	380.13	-2.17
2018-11-02	401.17	380.13	-4.20
2018-11-01	380.44	380.13	-0.06
2018-10-31	371.97	380.13	1.73
2018-10-30	367.44	380.13	2.71
2018-10-29	371.10	380.13	1.92
2018-10-26	368.36	380.13	2.51
2018-10-25	374.75	380.13	1.13
2018-10-24	379.31	380.13	0.17
2018-10-23	380.23	380.13	-0.02
2018-10-22	394.83	380.13	-2.97
2018-10-19	383.88	380.13	-0.77
2018-10-18	381.14	380.13	-0.21
2018-10-16	382.05	380.13	-0.40
2018-10-15	381.14	380.13	-0.21
2018-10-12	387.53	380.13	-1.52
2018-10-11	377.49	380.13	0.55
2018-10-10	395.75	380.13	-3.15
2018-10-09	394.83	380.13	-2.97
2018-10-08	395.75	380.13	-3.15
2018-10-05	402.14	380.13	-4.38
2018-10-04	403.05	380.13	-4.56
2018-10-03	410.35	380.13	-5.92
2018-10-02	411.27	380.13	-6.09
2018-09-28	423.14	380.13	-8.22
2018-09-27	422.22	380.13	-8.06
2018-09-26	424.05	380.13	-8.38
2018-09-24	417.66	380.13	-7.25
2018-09-21	426.79	380.13	-8.86
2018-09-20	417.66	380.13	-7.25
2018-09-19	415.83	380.13	-6.92
2018-09-18	410.35	380.13	-5.92
2018-09-17	407.61	380.13	-5.41
2018-09-14	414.01	380.13	-6.59
2018-09-13	409.44	380.13	-5.75
2018-09-12	398.48	380.13	-3.68
2018-09-11	398.48	380.13	-3.68
2018-09-10	403.05	380.13	-4.56
2018-09-07	407.61	380.13	-5.41
2018-09-06	409.44	380.13	-5.75
2018-09-05	412.18	380.13	-6.26
2018-09-04	426.79	380.13	-8.86
2018-09-03	421.31	380.13	-7.90
2018-08-31	423.14	380.13	-8.22
2018-08-30	428.61	380.13	-9.17
2018-08-29	433.18	380.13	-9.95
2018-08-28	432.26	380.13	-9.79
2018-08-27	430.44	380.13	-9.48
2018-08-24	418.57	380.13	-7.41
2018-08-23	419.48	380.13	-7.57
2018-08-22	423.14	380.13	-8.22
2018-08-21	420.40	380.13	-7.74
2018-08-20	417.66	380.13	-7.25
2018-08-17	410.35	380.13	-5.92
2018-08-16	409.44	380.13	-5.75
2018-08-15	411.27	380.13	-6.09
2018-08-14	420.40	380.13	-7.74
2018-08-13	423.14	380.13	-8.22
2018-08-10	429.53	380.13	-9.33
2018-08-09	435.00	380.13	-10.26
2018-08-08	430.44	380.13	-9.48
2018-08-07	428.61	380.13	-9.17
2018-08-06	421.31	380.13	-7.90
2018-08-03	417.66	380.13	-7.25
2018-08-02	418.57	380.13	-7.41
2018-08-01	429.53	380.13	-9.33
2018-07-31	435.00	380.13	-10.26
2018-07-30	436.83	380.13	-10.56
2018-07-27	437.74	380.13	-10.71
2018-07-26	437.74	380.13	-10.71
2018-07-25	442.31	380.13	-11.46
2018-07-24	436.83	408.17	-5.34
2018-07-23	429.53	418.69	-2.05
2018-07-20	428.61	415.18	-2.54
2018-07-19	424.05	341.58	-15.74
2018-07-18	425.87	418.69	-1.37
2018-07-17	428.61	418.69	-1.88
2018-07-16	434.09	415.18	-3.54
2018-07-13	434.09	415.18	-3.54
2018-07-12	433.18	415.18	-3.38
2018-07-11	429.53	415.18	-2.71
2018-07-10	436.83	415.18	-4.03
2018-07-09	437.74	415.18	-4.20
2018-07-06	427.70	415.18	-2.37
2018-07-05	425.87	415.18	-2.03
2018-07-04	424.96	418.69	-1.20
2018-07-03	431.35	418.69	-2.38
2018-06-29	437.74	418.69	-3.54
2018-06-28	429.53	415.18	-2.71
2018-06-27	426.79	411.68	-2.87
2018-06-26	436.83	415.18	-4.03
2018-06-25	438.66	418.69	-3.71
2018-06-22	445.05	418.69	-4.84
2018-06-21	443.22	415.18	-5.16
2018-06-20	452.35	411.68	-7.36
2018-06-19	447.79	415.18	-5.95
2018-06-15	461.48	415.18	-8.25
2018-06-14	465.13	415.18	-8.84
2018-06-13	469.70	415.18	-9.57
2018-06-12	477.00	415.18	-10.71
2018-06-11	476.09	415.18	-10.57
2018-06-08	472.44	415.18	-10.00
2018-06-07	483.39	415.18	-11.69
2018-06-06	478.83	415.18	-11.00
2018-06-05	475.17	415.18	-10.43
2018-06-04	473.35	411.68	-10.76
2018-06-01	465.13	411.68	-9.46
2018-05-31	465.13	415.18	-8.84
2018-05-30	455.09	418.69	-6.56
2018-05-29	464.22	415.18	-8.69
2018-05-28	469.70	422.19	-8.34
2018-05-25	466.96	422.19	-7.90
2018-05-24	467.87	422.19	-8.04
2018-05-23	466.05	422.19	-7.75
2018-05-21	477.00	422.19	-9.50
2018-05-18	472.44	380.13	-16.12
2018-05-17	470.61	380.13	-15.86
2018-05-16	472.44	380.13	-16.12
2018-05-15	474.26	380.13	-16.39
2018-05-14	479.74	380.13	-17.18
2018-05-11	471.52	380.13	-15.99
2018-05-10	466.05	380.13	-15.18
2018-05-09	461.48	362.61	-17.61
2018-05-08	459.65	362.61	-17.34
2018-05-07	451.44	303.03	-26.91
2018-05-04	449.61	313.55	-24.76
2018-05-03	456.00	310.04	-26.25
2018-05-02	463.31	257.47	-36.54
2018-04-30	466.96	215.42	-44.37
2018-04-27	455.09	166.35	-52.02
2018-04-26	451.25	166.35	-51.68
2018-04-25	456.70	187.38	-48.38
2018-04-24	462.15	183.87	-49.50
2018-04-23	454.89	173.36	-50.74
2018-04-20	457.61	180.37	-49.72
2018-04-19	464.88	187.38	-49.13
2018-04-18	456.70	208.41	-44.60
2018-04-17	451.25	208.41	-44.05
2018-04-16	455.80	211.91	-43.88
2018-04-13	465.79	215.42	-44.25
2018-04-12	466.69	215.42	-44.34
2018-04-11	467.60	215.42	-44.43
2018-04-10	463.97	215.42	-44.07
2018-04-09	455.80	215.42	-43.25
2018-04-06	446.71	215.42	-42.31
2018-04-04	440.36	215.42	-41.63
2018-04-03	454.89	215.42	-43.16
2018-03-29	452.16	215.42	-42.88
2018-03-28	451.25	215.42	-42.78
2018-03-27	464.88	215.42	-44.16
2018-03-26	461.24	204.90	-45.67
2018-03-23	454.89	211.91	-43.79
2018-03-22	470.33	211.91	-45.31
2018-03-21	475.78	204.90	-47.04
2018-03-20	479.41	211.91	-46.17
2018-03-19	478.50	211.91	-46.08
2018-03-16	477.59	204.90	-47.21
2018-03-15	478.50	211.91	-46.08
2018-03-14	477.59	211.91	-46.00
2018-03-13	479.41	187.38	-50.40
2018-03-12	478.50	197.89	-48.51
2018-03-09	468.51	197.89	-47.60
2018-03-08	463.06	197.89	-47.09
2018-03-07	453.98	197.89	-46.23
2018-03-06	459.43	176.87	-50.51
2018-03-05	448.53	187.38	-47.61
2018-03-02	461.24	180.37	-50.04
2018-03-01	468.51	197.89	-47.60
2018-02-28	464.88	201.40	-46.64
2018-02-27	473.05	183.87	-50.46
2018-02-26	477.59	183.87	-50.85
2018-02-23	472.14	187.38	-49.77
2018-02-22	466.69	190.88	-48.67
2018-02-21	474.87	187.38	-50.01
2018-02-20	463.97	187.38	-49.04
2018-02-15	467.60	190.88	-48.75
2018-02-14	457.61	183.87	-49.09
2018-02-13	446.71	183.87	-48.08
2018-02-12	438.54	159.34	-51.84
2018-02-09	438.54	159.34	-51.84
2018-02-08	455.80	173.36	-50.82
2018-02-07	453.07	173.36	-50.57
2018-02-06	460.34	169.86	-51.84
2018-02-05	488.49	183.87	-51.76
2018-02-02	495.75	183.87	-52.35
2018-02-01	496.66	183.87	-52.42
2018-01-31	501.20	194.39	-51.03
2018-01-30	496.66	197.89	-50.07
2018-01-29	502.11	194.39	-51.11
2018-01-26	505.74	187.38	-52.56
2018-01-25	497.57	194.39	-50.74
2018-01-24	502.11	194.39	-51.11
2018-01-23	501.20	190.88	-51.62
2018-01-22	490.31	183.87	-51.91
2018-01-19	488.49	201.40	-48.78
2018-01-18	486.67	208.41	-47.43
2018-01-17	483.04	197.89	-48.91
2018-01-16	482.13	197.89	-48.83
2018-01-15	473.05	197.89	-48.02
2018-01-12	472.14	197.89	-47.93
2018-01-11	467.60	197.89	-47.52
2018-01-10	467.60	197.89	-47.52
2018-01-09	466.69	197.89	-47.43
2018-01-08	463.97	197.89	-47.18
2018-01-05	462.15	197.89	-47.01
2018-01-04	461.24	197.89	-46.92
2018-01-03	457.61	197.89	-46.58
2018-01-02	456.70	197.89	-46.49
2017-12-29	445.81	197.89	-45.42
2017-12-28	445.81	197.89	-45.42
2017-12-27	441.27	197.89	-44.96
2017-12-22	439.45	194.39	-45.43
2017-12-21	436.72	194.39	-45.15
2017-12-20	434.91	194.39	-44.96
2017-12-19	434.00	204.90	-42.90
2017-12-18	431.28	204.90	-42.61
2017-12-15	427.64	197.89	-43.54
2017-12-14	432.18	194.39	-44.68
2017-12-13	434.91	190.88	-45.62
2017-12-12	426.73	194.39	-44.11
2017-12-11	429.46	194.39	-44.40
2017-12-08	424.01	197.89	-43.15
2017-12-07	417.65	194.39	-43.13
2017-12-06	415.84	197.89	-42.25
2017-12-05	427.64	215.42	-40.22
2017-12-04	433.09	218.92	-40.18
2017-12-01	432.18	222.43	-39.41
2017-11-30	434.91	208.41	-42.34
2017-11-29	442.17	208.41	-43.12
2017-11-28	442.17	208.41	-43.12
2017-11-27	443.08	208.41	-43.21
2017-11-24	445.81	208.41	-43.50
2017-11-23	443.08	208.41	-43.21
2017-11-22	449.44	211.91	-43.23
2017-11-21	443.99	222.43	-40.73
2017-11-20	433.09	222.43	-39.52
2017-11-17	433.09	218.92	-40.18
2017-11-16	430.37	225.93	-38.55
2017-11-15	428.55	225.93	-38.34
2017-11-14	434.00	225.93	-38.96
2017-11-13	434.00	222.43	-39.62
2017-11-10	433.09	246.96	-34.92
2017-11-09	432.18	243.45	-35.46
2017-11-08	429.46	208.41	-41.75
2017-11-07	430.37	194.39	-44.49
2017-11-06	423.10	201.40	-42.38
2017-11-03	423.10	208.41	-41.04
2017-11-02	420.38	204.90	-41.41
2017-11-01	422.19	204.90	-41.61
2017-10-31	416.74	204.90	-41.00
2017-10-30	418.02	215.42	-39.11
2017-10-27	418.90	215.42	-39.21
2017-10-26	415.36	201.40	-41.52
2017-10-25	417.13	204.90	-41.04
2017-10-24	415.36	204.90	-40.84
2017-10-23	417.13	204.90	-41.04
2017-10-20	420.67	201.40	-42.11
2017-10-19	415.36	197.89	-42.20
2017-10-18	424.20	204.90	-41.84
2017-10-17	424.20	197.89	-43.17
2017-10-16	423.32	204.90	-41.74
2017-10-13	419.78	197.89	-42.69
2017-10-12	419.78	201.40	-42.01
2017-10-11	417.13	211.91	-39.68
2017-10-10	419.78	218.92	-38.64
2017-10-09	417.13	201.40	-41.72
2017-10-06	418.90	201.40	-41.92
2017-10-04	417.13	204.90	-41.04
2017-10-03	413.60	197.89	-42.00
2017-09-29	402.10	204.90	-39.28
2017-09-28	400.34	204.90	-39.06
2017-09-27	405.64	204.90	-39.70
2017-09-26	403.87	204.90	-39.49
2017-09-25	402.99	204.90	-39.38
2017-09-22	408.29	215.42	-37.95
2017-09-21	412.71	211.91	-39.16
2017-09-20	412.71	204.90	-40.53
2017-09-19	411.83	222.43	-37.01
2017-09-18	412.71	197.89	-41.90
2017-09-15	407.41	201.40	-40.60
2017-09-14	407.41	201.40	-40.60
2017-09-13	408.29	197.89	-41.39
2017-09-12	410.06	204.90	-40.22
2017-09-11	410.06	215.42	-38.16
2017-09-08	404.76	208.41	-38.90
2017-09-07	402.10	208.41	-38.58
2017-09-06	402.99	204.90	-39.38
2017-09-05	405.64	204.90	-39.70
2017-09-04	405.64	208.41	-39.01
2017-09-01	408.29	208.41	-39.32
2017-08-31	408.29	208.41	-39.32
2017-08-30	410.06	194.39	-42.28
2017-08-29	403.87	194.39	-41.57
2017-08-28	406.52	194.39	-41.88
2017-08-25	404.76	187.38	-43.07
2017-08-24	398.57	187.38	-42.36
2017-08-22	397.68	187.38	-42.26
2017-08-21	393.26	187.38	-41.74
2017-08-18	390.61	187.38	-41.42
2017-08-17	395.92	190.88	-41.34
2017-08-16	396.80	190.88	-41.45
2017-08-15	392.38	190.88	-40.92
2017-08-14	393.26	190.88	-41.03
2017-08-11	388.84	173.36	-44.08
2017-08-10	397.68	194.39	-40.85
2017-08-09	402.99	204.90	-39.38
2017-08-08	404.76	197.89	-40.98
2017-08-07	401.22	197.89	-40.57
2017-08-04	399.45	197.89	-40.36
2017-08-03	399.45	208.41	-38.25
2017-08-02	399.45	208.41	-38.25
2017-08-01	398.57	211.91	-37.44
2017-07-31	393.26	215.42	-36.06
2017-07-28	388.84	215.42	-35.48
2017-07-27	391.50	222.43	-34.40
2017-07-26	387.96	222.43	-33.92
2017-07-25	386.19	239.95	-30.08
2017-07-24	387.08	239.95	-30.21
2017-07-21	384.42	239.95	-29.82
2017-07-20	383.54	236.44	-30.42
2017-07-19	382.66	243.45	-28.84
2017-07-18	380.00	243.45	-28.45
2017-07-17	380.00	243.45	-28.45
2017-07-14	378.24	243.45	-28.18
2017-07-13	377.35	239.95	-28.78
2017-07-12	372.05	236.44	-28.73
2017-07-11	369.40	229.44	-29.82
2017-07-10	362.32	225.93	-29.50
2017-07-07	359.67	229.44	-28.33
2017-07-06	362.32	236.44	-27.23
2017-07-05	361.44	232.94	-27.85
2017-07-04	359.67	225.93	-29.10
2017-07-03	364.09	239.95	-26.75
2017-06-30	364.09	229.44	-29.02
2017-06-29	365.86	239.95	-27.03
2017-06-28	363.21	246.96	-25.10
2017-06-27	364.09	257.47	-22.97
2017-06-26	364.98	271.49	-20.11
2017-06-23	363.21	285.51	-16.77
2017-06-22	362.32	285.51	-16.62
2017-06-21	360.56	292.52	-14.77
2017-06-20	363.21	292.52	-15.26
2017-06-19	364.98	285.51	-17.09
2017-06-16	359.67	292.52	-14.61
2017-06-15	358.79	264.48	-20.56
2017-06-14	364.09	267.99	-20.71
2017-06-13	364.09	264.48	-21.46
2017-06-12	362.32	250.46	-24.20
2017-06-09	366.74	253.97	-24.16
2017-06-08	366.74	250.46	-24.91
2017-06-07	364.98	253.97	-23.87
2017-06-06	364.98	246.96	-25.38
2017-06-05	363.21	260.98	-22.07
2017-06-02	364.09	253.97	-23.73
2017-06-01	359.67	253.97	-23.00
2017-05-31	359.67	264.48	-20.71
2017-05-29	359.67	285.51	-16.13
2017-05-26	357.90	292.52	-14.28
2017-05-25	357.02	289.01	-14.88
2017-05-24	353.49	278.50	-16.54
2017-05-23	354.37	278.50	-16.70
2017-05-22	353.49	236.44	-25.81
2017-05-19	349.95	243.45	-23.67
2017-05-18	349.07	239.95	-24.30
2017-05-17	352.60	250.46	-22.57
2017-05-16	352.60	208.41	-31.86
2017-05-15	352.60	211.91	-31.08
2017-05-12	348.18	239.95	-24.15
2017-05-11	347.30	246.96	-22.43
2017-05-10	344.65	257.47	-19.61
2017-05-09	342.88	260.98	-18.49
2017-05-08	337.57	257.47	-18.31
2017-05-05	335.81	264.48	-16.37
2017-05-04	340.23	250.46	-20.39
2017-05-02	338.46	253.97	-19.27
2017-04-28	338.46	264.48	-16.87
2017-04-27	339.34	264.48	-17.04
2017-04-26	336.69	264.48	-16.54
2017-04-25	334.93	264.48	-16.20
2017-04-24	329.66	271.49	-13.54
2017-04-21	327.02	271.49	-13.00
2017-04-20	327.90	275.00	-12.36
2017-04-19	324.39	271.49	-12.46
2017-04-18	324.39	267.99	-13.29
2017-04-13	331.42	275.00	-13.08
2017-04-12	332.30	275.00	-13.25
2017-04-11	328.78	285.51	-10.09
2017-04-10	331.42	285.51	-10.64
2017-04-07	331.42	285.51	-10.64
2017-04-06	331.42	292.52	-9.02
2017-04-05	333.17	299.53	-7.77
2017-04-03	330.54	299.53	-7.20
2017-03-31	329.66	303.03	-6.20
2017-03-30	332.30	306.54	-5.96
2017-03-29	333.17	306.54	-6.15
2017-03-28	333.17	306.54	-6.15
2017-03-27	330.54	306.54	-5.57
2017-03-24	334.05	299.53	-7.95
2017-03-23	332.30	306.54	-5.96
2017-03-22	332.30	303.03	-6.77
2017-03-21	336.69	306.54	-6.90
2017-03-20	334.93	313.55	-4.92
2017-03-17	332.30	303.03	-6.77
2017-03-16	331.42	299.53	-7.39
2017-03-15	323.51	313.55	-2.35
2017-03-14	323.51	313.55	-2.35
2017-03-13	323.51	303.03	-4.84
2017-03-10	319.12	303.03	-3.84
2017-03-09	318.24	303.03	-3.64
2017-03-08	321.75	303.03	-4.44
2017-03-07	320.87	310.04	-2.57
2017-03-06	319.12	310.04	-2.17
2017-03-03	319.12	303.03	-3.84
2017-03-02	320.87	310.04	-2.57
2017-03-01	322.63	306.54	-3.81
2017-02-28	322.63	306.54	-3.81
2017-02-27	326.15	303.03	-5.42
2017-02-24	327.02	303.03	-5.62
2017-02-23	327.90	299.53	-6.63
2017-02-22	327.90	303.03	-5.81
2017-02-21	325.27	303.03	-5.23
2017-02-20	327.90	306.54	-4.99
2017-02-17	326.15	310.04	-3.78
2017-02-16	327.02	306.54	-4.80
2017-02-15	324.39	303.03	-5.03
2017-02-14	319.99	303.03	-4.04
2017-02-13	319.12	306.54	-3.00
2017-02-10	318.24	306.54	-2.80
2017-02-09	316.48	296.02	-4.91
2017-02-08	316.48	313.55	-0.70
2017-02-07	312.97	320.56	1.84
2017-02-06	312.97	306.54	-1.56
2017-02-03	308.57	306.54	-0.50
2017-02-02	310.33	303.03	-1.78
2017-02-01	312.97	317.05	0.99
2017-01-27	313.84	306.54	-1.77
2017-01-26	313.84	306.54	-1.77
2017-01-25	307.69	306.54	-0.28
2017-01-24	305.94	306.54	0.15
2017-01-23	305.06	306.54	0.37
2017-01-20	305.94	317.05	2.74
2017-01-19	308.57	310.04	0.36
2017-01-18	308.57	313.55	1.22
2017-01-17	305.06	317.05	2.96
2017-01-16	302.42	317.05	3.64
2017-01-13	305.94	320.56	3.60
2017-01-12	305.06	320.56	3.83
2017-01-11	305.94	320.56	3.60
2017-01-10	301.54	320.56	4.73
2017-01-09	299.79	317.05	4.32
2017-01-06	298.03	317.05	4.78
2017-01-05	297.15	317.05	5.01
2017-01-04	291.88	313.55	5.53
2017-01-03	291.88	317.05	6.42
2016-12-30	288.36	320.56	8.29
2016-12-29	285.73	320.56	9.03
2016-12-28	283.97	306.54	5.88
2016-12-23	282.21	303.03	5.45
2016-12-22	283.97	296.02	3.14
2016-12-21	286.61	299.53	3.34
2016-12-20	284.85	306.54	5.64
2016-12-19	286.61	310.04	6.06
2016-12-16	290.12	306.54	4.21
2016-12-15	290.12	299.53	2.41
2016-12-14	298.03	320.56	5.66
2016-12-13	297.15	320.56	5.89
2016-12-12	296.27	310.04	3.47
2016-12-09	303.30	324.06	5.15
2016-12-08	304.18	317.05	3.18
2016-12-07	304.18	317.05	3.18
2016-12-06	301.54	324.06	5.61
2016-12-05	298.91	317.05	4.55
2016-12-02	299.79	324.06	6.07
2016-12-01	305.94	331.07	6.19
2016-11-30	304.18	331.07	6.65
2016-11-29	302.42	331.07	7.12
2016-11-28	304.18	345.09	10.12
2016-11-25	302.42	338.08	8.86
2016-11-24	299.79	327.56	6.95
2016-11-23	302.42	334.57	7.99
2016-11-22	302.42	338.08	8.86
2016-11-21	296.27	338.08	10.55
2016-11-18	294.51	345.09	12.82
2016-11-17	293.64	352.10	14.85
2016-11-16	295.39	345.09	12.57
2016-11-15	295.39	320.56	6.36
2016-11-14	293.64	324.06	7.73
2016-11-11	298.91	327.56	7.18
2016-11-10	305.06	327.56	5.56
2016-11-09	297.15	320.56	5.89
2016-11-08	305.06	331.07	6.42
2016-11-07	304.18	331.07	6.65
2016-11-04	301.54	334.57	8.23
2016-11-03	302.42	345.09	10.60
2016-11-02	304.18	352.10	11.86
2016-11-01	309.45	369.62	14.70
2016-10-31	305.94	373.12	16.55
2016-10-28	306.46	390.65	20.71
2016-10-27	309.03	408.17	24.24
2016-10-26	312.45	390.65	18.96
2016-10-25	316.73	394.15	18.58
2016-10-24	317.59	362.61	10.78
2016-10-20	313.31	299.53	-3.33
2016-10-19	311.60	310.04	-0.38
2016-10-18	313.31	310.04	-0.79
2016-10-17	307.32	303.03	-1.05
2016-10-14	310.74	313.55	0.68
2016-10-13	307.32	313.55	1.53
2016-10-12	313.31	317.05	0.91
2016-10-11	315.02	320.56	1.33
2016-10-07	321.01	320.56	-0.11
2016-10-06	322.72	306.54	-3.83
2016-10-05	319.30	303.03	-3.88
2016-10-04	317.59	306.54	-2.65
2016-10-03	315.88	310.04	-1.40
2016-09-30	310.74	313.55	0.68
2016-09-29	319.30	320.56	0.30
2016-09-28	316.73	331.07	3.44
2016-09-27	315.88	341.58	6.18
2016-09-26	312.45	296.02	-3.98
2016-09-23	316.73	306.54	-2.45
2016-09-22	319.30	306.54	-3.04
2016-09-21	316.73	306.54	-2.45
2016-09-20	315.88	310.04	-1.40
2016-09-19	315.02	313.55	-0.36
2016-09-15	312.45	303.03	-2.28
2016-09-14	309.89	306.54	-0.82
2016-09-13	310.74	299.53	-2.73
2016-09-12	311.60	299.53	-2.93
2016-09-09	325.29	310.04	-3.59
2016-09-08	320.16	317.05	-0.74
2016-09-07	318.44	317.05	-0.33
2016-09-06	318.44	324.06	1.34
2016-09-05	315.88	306.54	-2.25
2016-09-02	309.03	299.53	-2.32
2016-09-01	309.03	306.54	-0.61
2016-08-31	304.75	289.01	-3.89
2016-08-30	304.75	303.03	-0.42
2016-08-29	302.19	299.53	-0.66
2016-08-26	303.90	299.53	-1.08
2016-08-25	301.33	310.04	2.17
2016-08-24	301.33	303.03	0.42
2016-08-23	304.75	303.03	-0.42
2016-08-22	304.75	299.53	-1.29
2016-08-19	303.04	299.53	-0.87
2016-08-18	305.61	299.53	-1.50
2016-08-17	300.47	296.02	-1.11
2016-08-16	302.19	299.53	-0.66
2016-08-15	303.90	299.53	-1.08
2016-08-12	299.62	303.03	0.85
2016-08-11	296.20	303.03	1.73
2016-08-10	294.48	310.04	3.94
2016-08-09	294.48	303.03	2.17
2016-08-08	294.48	303.03	2.17
2016-08-05	289.35	306.54	4.41
2016-08-04	283.36	313.55	7.87
2016-08-03	281.65	313.55	8.36
2016-08-01	289.35	285.51	-0.99
2016-07-29	284.22	289.01	1.25
2016-07-28	289.35	320.56	8.01
2016-07-27	287.64	331.07	11.20
2016-07-26	289.35	320.56	8.01
2016-07-25	285.93	324.06	9.88
2016-07-22	285.07	338.08	13.77
2016-07-21	285.93	352.10	17.15
2016-07-20	285.07	345.09	15.59
2016-07-19	279.94	355.60	19.92
2016-07-18	282.50	352.10	18.19
2016-07-15	281.65	331.07	12.95
2016-07-14	279.08	296.02	4.47
2016-07-13	274.80	303.03	7.53
2016-07-12	273.09	292.52	5.21
2016-07-11	266.25	264.48	-0.48
2016-07-08	261.97	271.49	2.63
2016-07-07	263.68	282.00	5.04
2016-07-06	260.26	267.99	2.15
2016-07-05	264.53	275.00	2.87
2016-07-04	270.52	275.00	1.21
2016-06-30	265.39	278.50	3.59
2016-06-29	259.40	267.99	2.39
2016-06-28	254.27	271.49	4.86
2016-06-27	254.27	264.48	2.88
2016-06-24	255.12	264.48	2.64
2016-06-23	265.39	285.51	5.51
2016-06-22	264.53	299.53	9.60
2016-06-21	260.26	296.02	9.93
2016-06-20	256.83	292.52	10.00
2016-06-17	252.55	303.03	14.32
2016-06-16	249.99	303.03	15.16
2016-06-15	255.98	306.54	14.20
2016-06-14	255.98	303.03	13.22
2016-06-13	257.69	299.53	11.70
2016-06-10	266.25	324.06	15.79
2016-06-08	270.52	303.03	8.77
2016-06-07	269.67	313.55	11.87
2016-06-06	265.39	313.55	13.18
2016-06-03	263.68	299.53	9.86
2016-06-02	261.97	313.55	14.25
2016-06-01	259.40	303.03	12.14
2016-05-31	261.11	303.03	11.61
2016-05-30	256.83	317.05	16.88
2016-05-27	255.98	317.05	17.16
2016-05-26	253.41	317.05	18.01
2016-05-25	252.55	317.05	18.29
2016-05-24	244.00	317.05	21.24
2016-05-23	242.29	317.05	21.84
2016-05-20	244.85	338.08	27.03
2016-05-19	240.23	310.04	20.52
2016-05-18	241.60	313.55	21.06
2016-05-17	247.42	324.06	22.06
2016-05-16	243.14	320.56	22.56
2016-05-13	240.23	320.56	23.61
2016-05-12	243.14	327.56	24.60
2016-05-11	245.71	341.58	27.73
2016-05-10	249.99	345.09	27.17
2016-05-09	247.42	348.59	29.12
2016-05-06	245.71	348.59	29.76
2016-05-05	251.70	373.12	34.53
2016-05-04	254.27	366.12	31.57
2016-05-03	255.12	376.63	34.22
2016-04-29	261.97	397.66	37.49
2016-04-28	267.96	390.65	33.34
2016-04-27	267.79	394.15	34.36
2016-04-26	268.63	394.15	34.05
2016-04-25	266.09	390.65	34.03
2016-04-22	270.33	418.69	40.06
2016-04-21	272.88	394.15	32.52
2016-04-20	265.24	415.18	41.05
2016-04-19	269.48	429.20	43.23
2016-04-18	264.39	362.61	26.96
2016-04-15	266.94	348.59	22.25
2016-04-14	268.63	334.57	17.89
2016-04-13	265.24	341.58	20.90
2016-04-12	253.35	327.56	21.00
2016-04-11	253.35	345.09	25.96
2016-04-08	250.80	348.59	27.88
2016-04-07	249.10	331.07	23.48
2016-04-06	248.25	331.07	23.78
2016-04-05	246.55	327.56	23.38
2016-04-01	252.50	324.06	20.30
2016-03-31	257.59	348.59	25.45
2016-03-30	259.29	359.11	27.78
2016-03-29	249.95	373.12	35.20
2016-03-24	249.95	394.15	41.21
2016-03-23	255.04	387.14	37.21
2016-03-22	255.04	397.66	40.17
2016-03-21	255.04	394.15	39.18
2016-03-18	255.89	404.67	41.80
2016-03-17	252.50	418.69	47.15
2016-03-16	249.10	376.63	36.53
2016-03-15	249.95	397.66	42.21
2016-03-14	251.65	387.14	38.53
2016-03-11	248.25	397.66	42.90
2016-03-10	244.85	383.64	40.25
2016-03-09	244.85	408.17	47.36
2016-03-08	244.85	432.70	54.47
2016-03-07	247.40	446.72	57.38
2016-03-04	246.55	464.25	62.82
2016-03-03	242.30	492.28	73.03
2016-03-02	243.15	446.72	59.32
2016-03-01	232.28	359.11	38.17
2016-02-29	227.86	373.12	44.31
2016-02-26	232.62	394.15	48.56
2016-02-25	224.13	366.12	43.81
2016-02-24	228.88	299.53	21.48
2016-02-23	233.30	296.02	18.82
2016-02-22	233.98	296.02	18.58
2016-02-19	230.24	289.01	17.80
2016-02-18	232.28	306.54	22.35
2016-02-17	224.47	306.54	25.29
2016-02-16	227.86	310.04	25.06
2016-02-15	224.81	303.03	24.08
2016-02-12	214.61	320.56	33.67
2016-02-11	217.67	320.56	32.39
2016-02-05	230.92	324.06	28.15
2016-02-04	229.22	324.06	28.81
2016-02-03	226.17	317.05	27.86
2016-02-02	233.30	334.57	30.39
2016-02-01	235.34	327.56	27.50
2016-01-29	237.04	341.58	31.02
2016-01-28	229.56	310.04	24.42
2016-01-27	226.51	306.54	24.51
2016-01-26	223.11	275.00	16.06
2016-01-25	231.94	320.56	26.70
2016-01-22	228.20	324.06	29.21
2016-01-21	218.69	306.54	27.56
2016-01-20	223.79	338.08	35.30
2016-01-19	237.04	401.16	48.70
2016-01-18	230.58	383.64	46.30
2016-01-15	234.66	376.63	42.42
2016-01-14	240.61	443.22	59.49
2016-01-13	243.15	460.74	63.41
2016-01-12	238.06	404.67	49.28
2016-01-11	241.45	422.19	52.93
2016-01-08	251.65	492.28	68.43
2016-01-07	249.10	502.80	72.67
2016-01-06	259.29	600.93	95.09
2016-01-05	263.54	646.49	105.34
2016-01-04	264.39	674.52	112.55
2015-12-31	275.43	699.06	112.84
2015-12-30	276.28	699.06	112.36
2015-12-29	277.13	709.57	114.67
2015-12-28	275.43	762.14	129.64
2015-12-24	278.83	762.14	127.58
2015-12-23	277.13	772.65	131.39
2015-12-22	273.73	786.67	137.25
2015-12-21	273.73	811.20	143.81
2015-12-18	273.73	734.10	123.18
2015-12-17	275.43	706.06	114.70
2015-12-16	272.88	706.06	116.17
2015-12-15	265.24	685.04	114.94
2015-12-14	266.09	664.01	108.70
2015-12-11	268.63	653.50	104.40
2015-12-10	272.03	706.06	116.67
2015-12-09	273.73	741.11	125.06
2015-12-08	275.43	688.54	110.04
2015-12-07	282.23	723.59	115.47
2015-12-04	281.38	762.14	126.06
2015-12-03	283.92	664.01	99.00
2015-12-02	285.62	618.45	86.31
2015-12-01	283.92	611.44	85.31
2015-11-30	277.13	621.95	91.43
2015-11-27	278.83	607.94	86.88
2015-11-26	286.47	618.45	85.90
2015-11-25	286.47	625.46	87.71
2015-11-24	287.32	621.95	86.40
2015-11-23	289.02	607.94	81.98
2015-11-20	289.87	600.93	79.78
2015-11-19	285.62	611.44	84.49
2015-11-18	280.53	600.93	84.20
2015-11-17	282.23	604.43	84.30
2015-11-16	277.13	600.93	85.86
2015-11-13	283.92	600.93	82.57
2015-11-12	293.27	551.86	65.76
2015-11-11	283.07	551.86	70.17
2015-11-10	283.92	551.86	69.79
2015-11-09	288.17	551.86	67.93
2015-11-06	291.57	551.86	66.47
2015-11-05	294.12	551.86	65.40
2015-11-04	294.97	551.86	65.04
2015-11-03	287.32	551.86	68.30
2015-11-02	283.07	551.86	70.17
2015-10-30	288.17	551.86	67.93
2015-10-29	289.87	565.88	70.80
2015-10-28	292.76	628.96	85.60
2015-10-27	296.06	607.94	78.74
2015-10-26	295.24	520.32	56.95
2015-10-23	296.89	488.78	48.35
2015-10-22	291.10	488.78	50.54
2015-10-20	292.76	471.25	45.45
2015-10-19	294.41	478.26	46.61
2015-10-16	294.41	478.26	46.61
2015-10-15	291.93	488.78	50.22
2015-10-14	283.66	453.73	44.33
2015-10-13	286.97	495.79	53.96
2015-10-12	289.45	481.77	49.38
2015-10-09	283.66	481.77	51.64
2015-10-08	282.84	481.77	51.96
2015-10-07	285.32	502.80	56.44
2015-10-06	273.74	495.79	59.41
2015-10-05	274.57	488.78	57.19
2015-10-02	268.78	492.28	60.61
2015-09-30	257.20	478.26	61.89
2015-09-29	252.24	411.68	45.26
2015-09-25	263.82	376.63	31.01
2015-09-24	262.16	366.12	28.70
2015-09-23	265.47	380.13	31.37
2015-09-22	272.09	415.18	38.46
2015-09-21	272.09	380.13	29.04
2015-09-18	276.22	387.14	29.48
2015-09-17	272.91	397.66	33.45
2015-09-16	275.39	401.16	33.50
2015-09-15	266.30	408.17	38.73
2015-09-14	269.61	401.16	35.59
2015-09-11	267.95	401.16	36.20
2015-09-10	268.78	397.66	34.95
2015-09-09	277.87	401.16	32.63
2015-09-08	263.82	397.66	36.79
2015-09-07	252.24	387.14	38.30
2015-09-04	255.55	387.14	37.01
2015-09-02	257.20	387.14	36.38
2015-09-01	260.51	390.65	36.10
2015-08-31	269.61	401.16	35.59
2015-08-28	270.43	394.15	33.40
2015-08-27	272.91	397.66	33.45
2015-08-26	258.86	380.13	33.80
2015-08-25	265.47	376.63	30.42
2015-08-24	262.16	380.13	32.57
2015-08-21	282.01	394.15	29.36
2015-08-20	287.80	415.18	32.85
2015-08-19	293.58	418.69	31.78
2015-08-18	298.55	429.20	32.78
2015-08-17	305.16	446.72	34.94
2015-08-14	307.64	450.23	34.98
2015-08-13	307.64	446.72	34.12
2015-08-12	305.16	450.23	35.80
2015-08-11	315.08	460.74	35.09
2015-08-10	314.26	530.83	52.28
2015-08-07	315.08	521.93	49.83
2015-08-06	313.43	513.45	48.38
2015-08-05	315.08	541.72	54.60
2015-08-04	313.43	544.55	55.90
2015-08-03	313.43	513.45	48.38
2015-07-31	316.74	510.62	46.53
2015-07-30	315.08	499.32	44.38
2015-07-29	317.56	488.01	40.82
2015-07-28	315.91	363.62	11.47
2015-07-27	312.60	363.62	12.37
2015-07-24	325.01	363.62	9.09
2015-07-23	329.97	363.62	7.83
2015-07-22	328.31	363.62	8.24
2015-07-21	332.45	363.62	7.21
2015-07-20	329.97	363.62	7.83
2015-07-17	330.79	363.62	7.62
2015-07-16	325.83	363.62	8.87
2015-07-15	324.18	363.62	9.30
2015-07-14	325.01	363.62	9.09
2015-07-13	327.49	315.56	-2.79
2015-07-10	321.70	233.58	-20.90
2015-07-09	313.43	205.31	-26.15
2015-07-08	298.55	126.16	-43.25
2015-07-07	322.52	222.27	-23.73
2015-07-06	327.49	267.50	-14.03
2015-07-03	340.72	352.31	2.63
2015-07-02	344.85	451.26	23.92
2015-06-30	344.02	462.57	26.70
2015-06-29	339.89	468.22	29.17
2015-06-26	350.64	465.39	25.46
2015-06-25	358.91	437.12	17.04
2015-06-24	361.39	391.89	6.61
2015-06-23	359.73	397.55	8.22
2015-06-22	355.60	406.03	11.07
2015-06-19	349.81	391.89	9.36
2015-06-18	348.16	391.89	9.76
2015-06-17	348.16	400.37	11.65
2015-06-16	345.68	338.18	-1.68
2015-06-15	349.81	352.31	0.56
2015-06-12	358.08	363.62	1.21
2015-06-11	352.29	329.70	-5.00
2015-06-10	347.33	292.95	-12.16
2015-06-09	353.12	292.95	-13.28
2015-06-08	358.08	321.22	-8.05
2015-06-05	356.43	318.39	-8.33
2015-06-04	362.21	318.39	-9.48
2015-06-03	363.04	318.39	-9.64
2015-06-02	360.56	324.04	-7.93
2015-06-01	363.04	335.35	-5.98
2015-05-29	359.73	315.56	-9.61
2015-05-28	371.31	312.74	-12.43
2015-05-27	369.66	324.04	-9.71
2015-05-26	373.79	335.35	-8.11
2015-05-22	368.00	349.49	-3.96
2015-05-21	360.56	326.87	-7.31
2015-05-20	360.56	349.49	-2.40
2015-05-19	362.21	267.50	-20.49
2015-05-18	359.73	264.68	-20.68
2015-05-15	363.87	264.68	-21.38
2015-05-14	355.60	267.50	-19.34
2015-05-13	354.77	259.02	-21.05
2015-05-12	357.25	273.16	-18.39
2015-05-11	362.21	242.06	-25.99
2015-05-08	359.73	247.72	-24.37
2015-05-07	354.77	239.24	-25.41
2015-05-06	361.39	261.85	-21.57
2015-05-05	363.04	267.50	-20.63
2015-05-04	369.66	301.43	-14.53
2015-04-30	368.83	312.74	-11.96
2015-04-29	373.79	284.47	-18.85
2015-04-28	374.95	290.12	-17.86
2015-04-27	374.95	321.22	-11.31
2015-04-24	367.55	290.12	-16.56
2015-04-23	363.44	270.33	-20.09
2015-04-22	365.91	253.37	-24.15
2015-04-21	365.09	259.02	-22.80
2015-04-20	351.94	239.24	-24.94
2015-04-17	361.80	194.00	-36.34
2015-04-16	362.62	196.83	-35.84
2015-04-15	360.98	134.64	-49.10
2015-04-14	360.16	120.50	-52.08
2015-04-13	366.73	120.50	-52.76
2015-04-10	354.40	117.68	-52.10
2015-04-09	348.65	120.50	-50.85
2015-04-08	337.15	126.16	-48.27
2015-04-02	321.54	126.16	-46.35
2015-04-01	318.25	128.98	-45.25
2015-03-31	315.78	126.16	-45.61
2015-03-30	314.96	123.33	-46.18
2015-03-27	308.39	123.33	-45.31
2015-03-26	309.21	123.33	-45.42
2015-03-25	310.03	123.33	-45.53
2015-03-24	306.75	123.33	-45.09
2015-03-23	308.39	123.33	-45.31
2015-03-20	306.75	123.33	-45.09
2015-03-19	307.57	126.16	-44.51
2015-03-18	302.64	128.98	-43.13
2015-03-17	299.35	128.98	-42.66
2015-03-16	299.35	128.98	-42.66
2015-03-13	296.88	123.33	-43.73
2015-03-12	296.88	123.33	-43.73
2015-03-11	295.24	123.33	-43.50
2015-03-10	298.53	123.33	-43.96
2015-03-09	301.82	123.33	-44.42
2015-03-06	302.64	123.33	-44.53
2015-03-05	301.82	123.33	-44.42
2015-03-04	305.10	123.33	-44.87
2015-03-03	310.03	123.33	-45.53
2015-03-02	312.50	123.33	-45.86
2015-02-27	312.50	120.50	-46.54
2015-02-26	314.14	120.50	-46.76
2015-02-25	310.85	120.50	-46.33
2015-02-24	310.85	120.50	-46.33
2015-02-23	312.50	126.16	-45.17
2015-02-18	311.68	120.50	-46.44
2015-02-17	312.50	120.50	-46.54
2015-02-16	310.85	120.50	-46.33
2015-02-13	310.03	120.50	-46.22
2015-02-12	305.92	126.16	-44.29
2015-02-11	303.46	120.50	-45.35
2015-02-10	307.57	120.50	-45.90
2015-02-09	306.75	120.50	-45.79
2015-02-06	310.03	126.16	-44.84
2015-02-05	311.68	126.16	-45.06
2015-02-04	309.21	120.50	-46.12
2015-02-03	306.75	120.50	-45.79
2015-02-02	305.92	120.50	-45.68
2015-01-30	306.75	120.50	-45.79
2015-01-29	308.39	120.50	-46.01
2015-01-28	312.50	120.50	-46.54
2015-01-27	311.68	120.50	-46.44
2015-01-26	313.32	126.16	-45.28
2015-01-23	311.68	126.16	-45.06
2015-01-22	307.57	131.81	-43.12
2015-01-21	304.28	123.33	-44.76
2015-01-20	297.71	128.98	-42.42
2015-01-19	293.60	128.98	-41.82
2015-01-16	300.17	128.98	-42.78
2015-01-15	304.28	131.81	-42.66
2015-01-14	300.17	126.16	-43.49
2015-01-13	302.64	128.98	-43.13
2015-01-12	299.35	128.98	-42.66
2015-01-09	297.71	131.81	-41.71
2015-01-08	296.06	131.81	-41.47
2015-01-07	292.78	126.16	-42.42
2015-01-06	288.67	128.98	-41.08
2015-01-05	293.60	128.98	-41.82
2015-01-02	295.24	134.64	-40.63
2014-12-31	292.78	128.98	-41.70
2014-12-30	288.67	134.64	-39.63
2014-12-29	294.42	126.16	-42.66
2014-12-24	288.67	134.64	-39.63
2014-12-23	287.85	131.81	-40.23
2014-12-22	289.49	131.81	-40.48
2014-12-19	284.56	137.46	-38.25
2014-12-18	278.81	137.46	-37.31
2014-12-17	275.52	140.29	-36.01
2014-12-16	276.34	134.64	-37.65
2014-12-15	282.92	134.64	-38.72
2014-12-12	286.20	134.64	-39.24
2014-12-11	287.85	134.64	-39.50
2014-12-10	290.31	140.29	-38.44
2014-12-09	289.49	134.64	-39.76
2014-12-08	298.53	128.98	-42.54
2014-12-05	297.71	131.81	-41.71
2014-12-04	296.06	137.46	-40.04
2014-12-03	288.67	143.12	-37.45
2014-12-02	291.95	148.77	-36.53
2014-12-01	287.02	145.95	-36.45
2014-11-28	297.71	145.95	-38.16
2014-11-27	298.53	145.95	-38.29
2014-11-26	300.99	148.77	-37.96
2014-11-25	296.06	148.77	-37.19
2014-11-24	296.88	148.77	-37.32
2014-11-21	289.49	137.46	-39.03
2014-11-20	286.20	140.29	-37.78
2014-11-19	287.85	140.29	-38.04
2014-11-18	290.31	143.12	-37.71
2014-11-17	294.42	143.12	-38.36
2014-11-14	299.35	143.12	-39.12
2014-11-13	298.53	143.12	-39.00
2014-11-12	296.88	145.95	-38.03
2014-11-11	294.42	145.95	-37.64
2014-11-10	294.42	145.95	-37.64
2014-11-07	290.31	145.95	-36.99
2014-11-06	292.78	145.95	-37.38
2014-11-05	293.60	145.95	-37.51
2014-11-04	296.06	145.95	-37.90
2014-11-03	296.06	145.95	-37.90
2014-10-31	297.71	154.43	-36.03
2014-10-30	292.78	154.43	-35.22
2014-10-29	295.41	145.95	-37.80
2014-10-28	290.61	137.46	-39.21
2014-10-27	284.22	140.29	-37.46
2014-10-24	286.62	145.95	-36.39
2014-10-23	287.42	145.95	-36.52
2014-10-22	288.22	143.12	-37.38
2014-10-21	283.42	140.29	-37.33
2014-10-20	282.63	140.29	-37.20
2014-10-17	282.63	143.12	-36.46
2014-10-16	279.43	143.12	-35.93
2014-10-15	284.22	145.95	-35.99
2014-10-14	282.63	148.77	-34.98
2014-10-13	284.22	148.77	-35.25
2014-10-10	282.63	148.77	-34.98
2014-10-09	289.81	160.08	-33.28
2014-10-08	285.82	151.60	-34.79
2014-10-07	288.22	157.25	-33.73
2014-10-06	286.62	145.95	-36.39
2014-10-03	282.63	131.81	-39.42
2014-09-30	280.23	134.64	-38.29
2014-09-29	285.02	126.16	-41.26
2014-09-26	292.21	148.77	-36.57
2014-09-25	293.81	154.43	-35.39
2014-09-24	296.20	134.64	-40.78
2014-09-23	295.41	134.64	-40.66
2014-09-22	296.20	140.29	-39.35
2014-09-19	302.60	137.46	-41.02
2014-09-18	300.20	126.16	-43.49
2014-09-17	304.19	128.98	-43.35
2014-09-16	300.20	128.98	-42.78
2014-09-15	303.39	131.81	-42.53
2014-09-12	306.59	128.98	-43.68
2014-09-11	308.19	128.98	-43.90
2014-09-10	308.19	126.16	-44.59
2014-09-08	315.38	134.64	-43.51
2014-09-05	316.17	123.33	-46.34
2014-09-04	316.97	123.33	-46.44
2014-09-03	317.77	120.50	-47.22
2014-09-02	308.19	120.50	-45.98
2014-09-01	307.39	126.16	-44.49
2014-08-29	308.19	131.81	-43.21
2014-08-28	308.19	137.46	-41.82
2014-08-27	310.58	126.16	-44.92
2014-08-26	313.78	120.50	-46.71
2014-08-25	314.58	92.23	-53.63
2014-08-22	312.98	86.58	-54.82
2014-08-21	312.18	95.06	-52.68
2014-08-20	313.78	86.58	-54.91
2014-08-19	312.98	86.58	-54.82
2014-08-18	310.58	86.58	-54.56
2014-08-15	310.58	83.75	-55.25
2014-08-14	308.19	86.58	-54.29
2014-08-13	309.78	92.23	-53.09
2014-08-12	305.79	95.06	-51.93
2014-08-11	305.79	103.54	-49.84
2014-08-08	300.20	114.85	-46.31
2014-08-07	301.80	103.54	-49.34
2014-08-06	304.19	103.54	-49.64
2014-08-05	304.19	106.37	-48.94
2014-08-04	304.99	112.02	-47.65
2014-08-01	303.39	103.54	-49.54
2014-07-31	308.19	97.89	-51.52
2014-07-30	307.39	112.02	-47.96
2014-07-29	304.99	75.27	-56.72
2014-07-28	301.00	72.44	-57.00
2014-07-25	298.60	78.10	-55.32
2014-07-24	296.20	75.27	-55.76
2014-07-23	294.61	75.27	-55.58
2014-07-22	292.21	75.27	-55.31
2014-07-21	284.22	78.10	-53.65
2014-07-18	285.82	78.10	-53.84
2014-07-17	287.42	69.62	-56.22
2014-07-16	287.42	72.44	-55.49
2014-07-15	285.82	75.27	-54.57
2014-07-14	285.02	69.62	-55.95
2014-07-11	282.63	66.79	-56.41
2014-07-10	281.83	75.27	-54.10
2014-07-09	281.03	52.66	-59.94
2014-07-08	286.62	52.66	-60.52
2014-07-07	287.42	49.83	-61.33
2014-07-04	287.42	55.48	-59.87
2014-07-03	286.62	44.18	-62.71
2014-07-02	287.42	44.18	-62.79
2014-06-30	279.43	44.18	-62.00
2014-06-27	279.43	44.18	-62.00
2014-06-26	280.23	44.18	-62.08
2014-06-25	274.64	44.18	-61.52
2014-06-24	274.64	47.00	-60.76
2014-06-23	273.04	49.83	-59.84
2014-06-20	280.23	55.48	-59.11
2014-06-19	279.43	44.18	-62.00
2014-06-18	279.43	44.18	-62.00
2014-06-17	279.43	44.18	-62.00
2014-06-16	281.03	47.00	-61.42
2014-06-13	281.03	44.18	-62.16
2014-06-12	278.63	47.00	-61.18
2014-06-11	278.63	47.00	-61.18
2014-06-10	278.63	52.66	-59.68
2014-06-09	275.44	52.66	-59.34
2014-06-06	273.84	52.66	-59.17
2014-06-05	276.23	49.83	-60.18
2014-06-04	276.23	49.83	-60.18
2014-06-03	277.83	49.83	-60.35
2014-05-30	275.44	49.83	-60.09
2014-05-29	273.84	49.83	-59.92
2014-05-28	275.44	47.00	-60.84
2014-05-27	272.24	44.18	-61.27
2014-05-26	272.24	44.18	-61.27
2014-05-23	272.24	44.18	-61.27
2014-05-22	271.44	44.18	-61.19
2014-05-21	269.84	44.18	-61.02
2014-05-20	268.25	49.83	-59.31
2014-05-19	265.85	55.48	-57.50
2014-05-16	265.85	52.66	-58.27
2014-05-15	266.65	52.66	-58.36
2014-05-14	265.05	61.14	-55.86
2014-05-13	261.06	61.14	-55.37
2014-05-12	260.26	58.31	-56.06
2014-05-09	253.07	58.31	-55.16
2014-05-08	252.27	55.48	-55.86
2014-05-07	250.67	55.48	-55.66
2014-05-05	253.87	61.14	-54.46
2014-05-02	258.66	61.14	-55.07
2014-04-30	255.47	58.31	-55.46
2014-04-29	261.86	61.14	-55.47
2014-04-28	256.26	63.96	-53.98
2014-04-25	256.26	66.79	-53.18
2014-04-24	262.61	58.31	-56.34
2014-04-23	261.82	61.14	-55.46
2014-04-22	265.79	61.14	-55.95
2014-04-17	265.79	66.79	-54.40
2014-04-16	264.99	63.96	-55.08
2014-04-15	263.41	63.96	-54.88
2014-04-14	269.75	63.96	-55.66
2014-04-11	268.96	63.96	-55.56
2014-04-10	272.93	63.96	-56.03
2014-04-09	267.37	66.79	-54.60
2014-04-08	263.41	63.96	-54.88
2014-04-07	258.65	66.79	-53.49
2014-04-04	261.03	66.79	-53.80
2014-04-03	261.82	72.44	-52.34
2014-04-02	261.03	61.14	-55.37
2014-04-01	261.03	61.14	-55.37
2014-03-31	255.47	66.79	-53.08
2014-03-28	254.68	66.79	-52.97
2014-03-27	250.71	55.48	-55.67
2014-03-26	252.30	58.31	-55.06
2014-03-25	249.92	55.48	-55.57
2014-03-24	251.50	72.44	-50.94
2014-03-21	245.16	89.41	-45.12
2014-03-20	240.40	95.06	-42.70
2014-03-19	246.74	89.41	-45.38
2014-03-18	246.74	83.75	-47.01
2014-03-17	245.16	86.58	-45.94
2014-03-14	246.74	86.58	-46.19
2014-03-13	249.92	86.58	-46.68
2014-03-12	252.30	83.75	-47.84
2014-03-11	256.26	83.75	-48.42
2014-03-10	256.26	92.23	-46.04
2014-03-07	263.41	92.23	-47.10
2014-03-06	263.41	80.93	-50.21
2014-03-05	261.82	78.10	-50.78
2014-03-04	262.61	78.10	-50.88
2014-03-03	260.23	78.10	-50.56
2014-02-28	264.99	75.27	-51.98
2014-02-27	265.79	78.10	-51.31
2014-02-26	259.44	78.10	-50.45
2014-02-25	257.85	75.27	-51.02
2014-02-24	257.85	72.44	-51.81
2014-02-21	261.03	80.93	-49.89
2014-02-20	258.65	78.10	-50.34
2014-02-19	261.82	78.10	-50.78
2014-02-18	261.03	80.93	-49.89
2014-02-17	259.44	80.93	-49.66
2014-02-14	257.85	75.27	-51.02
2014-02-13	254.68	78.10	-49.79
2014-02-12	257.06	61.14	-54.87
2014-02-11	251.50	58.31	-54.96
2014-02-10	245.16	66.79	-51.68
2014-02-07	245.95	61.14	-53.42
2014-02-06	242.78	63.96	-52.17
2014-02-05	240.40	49.83	-55.98
2014-02-04	242.78	58.31	-53.82
2014-01-30	252.30	63.96	-53.46
2014-01-29	253.88	63.96	-53.67
2014-01-28	251.50	63.96	-53.35
2014-01-27	251.50	63.96	-53.35
2014-01-24	258.65	66.79	-53.49
2014-01-23	264.20	75.27	-51.87
2014-01-22	268.96	75.27	-52.50
2014-01-21	268.17	80.93	-50.86
2014-01-20	266.58	80.93	-50.64
2014-01-17	270.55	78.10	-51.94
2014-01-16	268.17	52.66	-58.54
2014-01-15	266.58	55.48	-57.59
2014-01-14	264.99	49.83	-58.95
2014-01-13	266.58	49.83	-59.13
2014-01-10	265.79	49.83	-59.04
2014-01-09	264.20	44.18	-60.41
2014-01-08	268.17	44.18	-60.84
2014-01-07	263.41	44.18	-60.33
2014-01-06	262.61	49.83	-58.68
2014-01-03	264.99	47.00	-59.72
2014-01-02	272.93	47.00	-60.58
2013-12-31	272.13	58.31	-57.46
2013-12-30	272.13	58.31	-57.46
2013-12-27	272.13	52.66	-58.98
2013-12-24	271.34	55.48	-58.13
2013-12-23	267.37	44.18	-60.76
2013-12-20	264.99	47.00	-59.72
2013-12-19	265.79	52.66	-58.27
2013-12-18	270.55	63.96	-55.75
2013-12-17	268.96	63.96	-55.56
2013-12-16	269.75	66.79	-54.89
2013-12-13	272.13	72.44	-53.66
2013-12-12	272.13	61.14	-56.70
2013-12-11	272.93	41.35	-62.10
2013-12-10	280.07	52.66	-59.83
2013-12-09	280.86	35.69	-64.37
2013-12-06	280.86	41.35	-62.89
2013-12-05	279.28	27.21	-66.46
2013-12-04	280.07	30.04	-65.79
2013-12-03	282.45	44.18	-62.30
2013-12-02	284.04	13.08	-70.56
2013-11-29	282.45	14.49	-70.06
2013-11-28	280.86	13.08	-70.31
2013-11-27	280.86	18.73	-68.83
2013-11-26	280.07	7.42	-71.74
2013-11-25	280.07	6.01	-72.11
2013-11-22	278.48	6.01	-71.99
2013-11-21	276.89	6.01	-71.87
2013-11-20	279.28	6.01	-72.05
2013-11-19	278.48	6.01	-71.99
2013-11-18	278.48	6.01	-71.99
2013-11-15	268.17	7.42	-70.82
2013-11-14	261.82	4.60	-71.09
2013-11-13	259.44	7.42	-70.11
2013-11-12	266.58	4.60	-71.47
2013-11-11	268.96	4.60	-71.65
2013-11-08	263.41	4.60	-71.22
2013-11-07	264.99	7.42	-70.57
2013-11-06	267.37	6.01	-71.14
2013-11-05	268.17	3.18	-71.97
2013-11-04	270.55	3.18	-72.15
2013-11-01	271.34	1.77	-72.59
2013-10-31	270.55	4.60	-71.77
2013-10-30	273.24	3.18	-72.35
2013-10-29	266.28	6.01	-71.06
2013-10-28	265.50	6.01	-71.00
2013-10-25	263.18	6.01	-70.81
2013-10-24	265.50	6.01	-71.00
2013-10-23	267.82	1.77	-72.33
2013-10-22	272.47	4.60	-71.92
2013-10-21	274.02	4.60	-72.03
2013-10-18	272.47	4.60	-71.92
2013-10-17	267.82	4.60	-71.56
2013-10-16	270.15	7.42	-70.98
2013-10-15	273.24	7.42	-71.22
2013-10-11	271.70	6.01	-71.48
2013-10-10	267.05	13.08	-69.19
2013-10-09	268.60	10.25	-70.09
2013-10-08	270.92	10.25	-70.28
2013-10-07	267.05	15.91	-68.42
2013-10-04	269.37	13.08	-69.39
2013-10-03	270.92	-3.88	-74.09
2013-10-02	267.05	-9.54	-75.35
2013-09-30	265.50	-6.71	-74.48
2013-09-27	270.15	-9.54	-75.56
2013-09-26	269.37	-6.71	-74.74
2013-09-25	270.15	-9.54	-75.56
2013-09-24	270.15	-6.71	-74.80
2013-09-23	273.24	-5.30	-74.63
2013-09-19	274.79	-3.88	-74.35
2013-09-18	268.60	-6.71	-74.69
2013-09-17	269.37	-6.71	-74.74
2013-09-16	271.70	-6.71	-74.90
2013-09-13	265.50	-5.30	-74.09
2013-09-12	266.28	-3.88	-73.76
2013-09-11	265.50	-1.06	-72.93
2013-09-10	265.50	-3.88	-73.70
2013-09-09	262.40	-1.06	-72.70
2013-09-06	260.85	-6.71	-74.15
2013-09-05	260.08	0.36	-72.13
2013-09-04	255.43	0.36	-71.76
2013-09-03	256.21	1.77	-71.43
2013-09-02	253.89	3.18	-70.84
2013-08-30	245.37	-5.30	-72.58
2013-08-29	245.37	-5.30	-72.58
2013-08-28	243.04	-5.30	-72.39
2013-08-27	248.47	-5.30	-72.82
2013-08-26	250.79	-5.30	-73.00
2013-08-23	247.69	-5.30	-72.76
2013-08-22	248.47	0.36	-71.20
2013-08-21	246.92	0.36	-71.07
2013-08-20	247.69	1.77	-70.73
2013-08-19	256.21	-8.12	-74.21
2013-08-16	257.76	-9.54	-74.71
2013-08-15	257.76	-9.54	-74.71
2013-08-13	258.53	-8.12	-74.37
2013-08-12	253.11	-8.12	-73.98
2013-08-09	245.37	-6.71	-72.99
2013-08-08	244.59	-5.30	-72.52
2013-08-07	242.27	-9.54	-73.57
2013-08-06	247.69	-6.71	-73.17
2013-08-05	253.11	-6.71	-73.58
2013-08-02	251.56	-9.54	-74.27
2013-08-01	250.79	-9.54	-74.21
2013-07-31	246.92	-9.54	-73.92
2013-07-30	248.47	-5.30	-72.82
2013-07-29	247.69	-3.88	-72.36
2013-07-26	249.24	-6.71	-73.29
2013-07-25	247.69	-6.71	-73.17
2013-07-24	249.24	-3.88	-72.48
2013-07-23	247.69	-3.88	-72.36
2013-07-22	239.17	-3.88	-71.66
2013-07-19	239.95	-3.88	-71.73
2013-07-18	239.17	-6.71	-72.49
2013-07-17	239.95	-6.71	-72.56
2013-07-16	238.40	-12.36	-74.10
2013-07-15	237.62	-12.36	-74.04
2013-07-12	236.85	-12.36	-73.98
2013-07-11	241.50	-12.36	-74.34
2013-07-10	232.20	-12.36	-73.62
2013-07-09	229.11	-12.36	-73.37
2013-07-08	227.56	-8.12	-71.95
2013-07-05	232.20	-6.71	-71.92
2013-07-04	226.01	-6.71	-71.38
2013-07-03	220.59	-6.71	-70.90
2013-07-02	228.33	-6.71	-71.59
2013-06-28	230.65	-2.47	-70.50
2013-06-27	225.23	-2.47	-70.01
2013-06-26	223.69	-2.47	-69.87
2013-06-25	215.94	-9.54	-71.37
2013-06-24	215.17	-3.88	-69.50
2013-06-21	222.14	-2.47	-69.72
2013-06-20	223.69	-3.88	-70.31
2013-06-19	233.75	-3.88	-71.20
2013-06-18	236.85	-3.88	-71.47
2013-06-17	236.85	-3.88	-71.47
2013-06-14	232.20	-3.88	-71.07
2013-06-13	231.43	-3.88	-71.00
2013-06-11	236.85	7.42	-68.11
2013-06-10	240.72	7.42	-68.47
2013-06-07	239.95	7.42	-68.40
2013-06-06	243.04	7.42	-68.68
2013-06-05	246.92	7.42	-69.03
2013-06-04	250.01	7.42	-69.31
2013-06-03	250.01	7.42	-69.31
2013-05-31	251.56	7.42	-69.44
2013-05-30	253.11	4.60	-70.38
2013-05-29	253.11	1.77	-71.18
2013-05-28	259.31	1.77	-71.68
2013-05-27	255.43	1.77	-71.37
2013-05-24	254.66	1.77	-71.30
2013-05-23	253.89	-6.71	-73.64
2013-05-22	263.95	-6.71	-74.37
2013-05-21	265.50	-3.88	-73.70
2013-05-20	267.05	1.77	-72.27
2013-05-16	260.08	1.77	-71.74
2013-05-15	260.08	1.77	-71.74
2013-05-14	258.53	1.77	-71.61
2013-05-13	257.76	1.77	-71.55
2013-05-10	263.95	1.77	-72.04
2013-05-09	262.40	-1.06	-72.70
2013-05-08	260.85	-1.06	-72.58
2013-05-07	258.53	-1.06	-72.40
2013-05-06	256.98	-1.06	-72.28
2013-05-03	253.89	-3.88	-72.84
2013-05-02	253.89	-3.88	-72.84
2013-04-30	253.89	-3.88	-72.84
2013-04-29	251.56	-3.88	-72.66
2013-04-26	252.34	-3.88	-72.72
2013-04-25	249.26	-3.88	-72.48
2013-04-24	246.18	-3.88	-72.24
2013-04-23	239.26	-3.88	-71.67
2013-04-22	243.11	-3.88	-71.99
2013-04-19	243.87	-3.88	-72.05
2013-04-18	235.41	-3.88	-71.34
2013-04-17	236.18	-3.88	-71.41
2013-04-16	237.72	-3.88	-71.54
2013-04-15	238.49	-3.88	-71.60
2013-04-12	244.64	-6.71	-72.93
2013-04-11	243.11	-6.71	-72.81
2013-04-10	243.11	-6.71	-72.81
2013-04-09	240.80	-6.71	-72.63
2013-04-08	238.49	0.36	-70.35
2013-04-05	238.49	1.77	-69.93
2013-04-03	247.72	1.77	-70.73
2013-04-02	249.26	-3.88	-72.48
2013-03-28	247.72	4.60	-69.92
2013-03-27	249.26	-6.71	-73.29
2013-03-26	247.72	-6.71	-73.17
2013-03-25	246.95	-3.88	-72.30
2013-03-22	244.64	-3.88	-72.11
2013-03-21	246.18	-3.88	-72.24
2013-03-20	246.95	-3.88	-72.30
2013-03-19	241.57	-3.88	-71.86
2013-03-18	243.11	0.36	-70.75
2013-03-15	250.03	0.36	-71.33
2013-03-14	251.57	0.36	-71.45
2013-03-13	250.80	0.36	-71.39
2013-03-12	256.18	0.36	-71.82
2013-03-11	259.26	0.36	-72.07
2013-03-08	259.26	0.36	-72.07
2013-03-07	253.88	0.36	-71.64
2013-03-06	253.11	0.36	-71.58
2013-03-05	250.03	0.36	-71.33
2013-03-04	250.03	1.77	-70.93
2013-03-01	255.41	1.77	-71.37
2013-02-28	256.95	1.77	-71.49
2013-02-27	250.80	1.77	-70.99
2013-02-26	249.26	1.77	-70.86
2013-02-25	254.64	1.77	-71.30
2013-02-22	253.88	1.77	-71.24
2013-02-21	255.41	4.60	-70.57
2013-02-20	261.57	4.60	-71.07
2013-02-19	259.26	4.60	-70.89
2013-02-18	263.11	4.60	-71.19
2013-02-15	263.88	4.60	-71.25
2013-02-14	263.88	6.01	-70.87
2013-02-08	261.57	6.01	-70.68
2013-02-07	260.03	6.01	-70.55
2013-02-06	260.80	6.01	-70.62
2013-02-05	259.26	3.18	-71.28
2013-02-04	267.72	3.18	-71.94
2013-02-01	267.72	1.77	-72.32
2013-01-31	268.49	3.18	-72.00
2013-01-30	269.26	7.42	-70.91
2013-01-29	267.72	7.42	-70.79
2013-01-28	267.72	7.42	-70.79
2013-01-25	266.18	8.84	-70.28
2013-01-24	266.18	7.42	-70.66
2013-01-23	266.95	7.42	-70.73
2013-01-22	266.18	10.25	-69.89
2013-01-21	266.18	10.25	-69.89
2013-01-18	266.18	7.42	-70.66
2013-01-17	262.34	7.42	-70.35
2013-01-16	262.34	7.42	-70.35
2013-01-15	263.11	8.84	-70.03
2013-01-14	263.11	8.84	-70.03
2013-01-11	261.57	8.84	-69.90
2013-01-10	263.11	0.36	-72.36
2013-01-09	260.80	10.25	-69.44
2013-01-08	257.72	4.60	-70.76
2013-01-07	261.57	4.60	-71.07
2013-01-04	261.57	4.60	-71.07
2013-01-03	262.34	-2.47	-73.08
2013-01-02	261.57	-3.32	-73.26
2012-12-31	251.57	-3.32	-72.50
2012-12-28	252.34	-3.32	-72.56
2012-12-27	251.57	-3.40	-72.52
2012-12-24	249.26	-3.40	-72.34
2012-12-21	249.26	-3.40	-72.34
2012-12-20	250.80	-3.40	-72.46
2012-12-19	251.57	-3.40	-72.52
2012-12-18	249.26	-4.80	-72.74
2012-12-17	249.26	-4.80	-72.74
2012-12-14	251.57	-4.80	-72.92
2012-12-13	248.49	6.40	-69.47
2012-12-12	249.26	6.40	-69.54
2012-12-11	246.18	6.40	-69.27
2012-12-10	245.41	6.40	-69.20
2012-12-07	244.64	6.40	-69.13
2012-12-06	245.41	-4.80	-72.44
2012-12-05	246.18	-4.80	-72.50
2012-12-04	238.49	-4.80	-71.88
2012-12-03	237.72	-4.80	-71.81
2012-11-30	242.34	-4.80	-72.19
2012-11-29	240.80	-4.80	-72.07
2012-11-28	236.95	-4.80	-71.75
2012-11-27	239.26	-2.00	-71.11
2012-11-26	240.03	-2.00	-71.18
2012-11-23	240.80	-2.00	-71.24
2012-11-22	237.72	-2.00	-70.98
2012-11-21	234.64	-2.00	-70.72
2012-11-20	230.03	-2.00	-70.31
2012-11-19	230.80	-2.00	-70.38
2012-11-16	226.95	-2.00	-70.03
2012-11-15	227.72	6.40	-67.53
2012-11-14	232.34	13.40	-65.88
2012-11-13	228.49	6.40	-67.61
2012-11-12	232.34	6.40	-67.99
2012-11-09	231.57	6.40	-67.91
2012-11-08	233.87	6.40	-68.13
2012-11-07	243.11	6.40	-68.99
2012-11-06	240.80	6.40	-68.78
2012-11-05	241.57	6.40	-68.85
2012-11-02	243.87	6.40	-69.06
2012-11-01	238.49	6.40	-68.57
2012-10-31	235.41	6.40	-68.28
2012-10-30	232.03	6.40	-67.96
2012-10-29	233.53	6.40	-68.10
2012-10-26	234.28	6.40	-68.17
2012-10-25	238.04	6.40	-68.53
2012-10-24	237.29	12.00	-66.79
2012-10-22	236.53	6.40	-68.38
2012-10-19	233.53	6.40	-68.10
2012-10-18	233.53	6.40	-68.10
2012-10-17	232.03	6.40	-67.96
2012-10-16	228.27	6.40	-67.59
2012-10-15	228.27	6.40	-67.59
2012-10-12	227.52	6.40	-67.51
2012-10-11	225.27	7.80	-66.86
2012-10-10	224.52	6.40	-67.21
2012-10-09	224.52	6.40	-67.21
2012-10-08	222.26	6.40	-66.98
2012-10-05	225.27	6.40	-67.29
2012-10-04	223.76	6.40	-67.14
2012-10-03	223.01	6.40	-67.06
2012-09-28	223.01	7.80	-66.63
2012-09-27	223.01	7.80	-66.63
2012-09-26	218.51	7.80	-66.16
2012-09-25	221.51	7.80	-66.47
2012-09-24	220.76	6.40	-66.83
2012-09-21	221.51	9.20	-66.04
2012-09-20	219.26	9.20	-65.80
2012-09-19	223.76	6.40	-67.14
2012-09-18	219.26	6.40	-66.67
2012-09-17	220.01	6.40	-66.75
2012-09-14	219.26	6.40	-66.67
2012-09-13	210.99	6.40	-65.79
2012-09-12	211.75	6.40	-65.87
2012-09-11	207.99	6.40	-65.45
2012-09-10	207.99	-4.80	-69.09
2012-09-07	207.99	-4.80	-69.09
2012-09-06	198.07	-4.80	-68.06
2012-09-05	195.97	-4.80	-67.84
2012-09-04	200.18	-4.80	-68.29
2012-09-03	202.73	-4.80	-68.55
2012-08-31	201.23	-4.80	-68.40
2012-08-30	201.98	-4.80	-68.48
2012-08-29	205.74	-4.80	-68.86
2012-08-28	206.49	-4.80	-68.94
2012-08-27	206.49	-4.80	-68.94
2012-08-24	207.24	-4.80	-69.02
2012-08-23	210.99	-4.80	-69.39
2012-08-22	207.24	-4.80	-69.02
2012-08-21	210.99	-4.80	-69.39
2012-08-20	210.24	-4.80	-69.32
2012-08-17	210.99	-2.00	-68.49
2012-08-16	207.99	-2.00	-68.18
2012-08-15	209.49	-2.00	-68.34
2012-08-14	213.25	-2.00	-68.72
2012-08-13	209.49	-2.00	-68.34
2012-08-10	210.24	-2.00	-68.41
2012-08-09	212.50	-2.00	-68.64
2012-08-08	208.74	-2.00	-68.26
2012-08-07	209.49	-2.00	-68.34
2012-08-06	207.99	-2.00	-68.18
2012-08-03	203.48	-4.80	-68.63
2012-08-02	204.23	-3.40	-68.25
2012-08-01	204.98	-3.40	-68.33
2012-07-31	204.98	-4.80	-68.79
2012-07-30	202.73	-4.80	-68.55
2012-07-27	197.47	-2.00	-67.06
2012-07-26	191.46	-0.60	-65.90
2012-07-25	191.16	-0.60	-65.86
2012-07-24	190.86	0.80	-65.35
2012-07-23	193.57	0.80	-65.66
2012-07-20	202.73	0.80	-66.70
2012-07-19	201.98	3.60	-65.69
2012-07-18	196.57	3.60	-65.07
2012-07-17	199.88	3.60	-65.45
2012-07-16	194.47	6.40	-63.87
2012-07-13	194.17	-4.80	-67.64
2012-07-12	193.27	-4.80	-67.54
2012-07-11	199.58	-2.00	-67.29
2012-07-10	198.98	-9.00	-69.56
2012-07-09	199.58	0.80	-66.35
2012-07-06	204.98	0.80	-66.95
2012-07-05	205.74	-2.00	-67.95
2012-07-04	203.48	-2.00	-67.71
2012-07-03	204.23	0.80	-66.87
2012-06-29	199.88	-4.80	-68.25
2012-06-28	193.27	0.80	-65.63
2012-06-27	195.97	0.80	-65.94
2012-06-26	192.97	-0.60	-66.07
2012-06-25	191.46	-0.60	-65.90
2012-06-22	192.97	-0.60	-66.07
2012-06-21	197.17	-0.60	-66.55
2012-06-20	200.48	-0.60	-66.92
2012-06-19	199.28	-0.60	-66.79
2012-06-18	199.58	-0.60	-66.82
2012-06-15	197.17	-0.60	-66.55
2012-06-14	190.26	-0.60	-65.76
2012-06-13	192.66	-0.60	-66.04
2012-06-12	190.26	-0.60	-65.76
2012-06-11	191.16	-0.60	-65.86
2012-06-08	183.95	-0.60	-64.99
2012-06-07	186.66	-0.60	-65.33
2012-06-06	185.15	-0.60	-65.14
2012-06-05	179.14	-0.60	-64.39
2012-06-04	177.94	-0.60	-64.24
2012-06-01	184.55	6.40	-62.61
2012-05-31	185.15	6.40	-62.69
2012-05-30	184.85	6.40	-62.65
2012-05-29	189.96	6.40	-63.31
2012-05-28	186.35	6.40	-62.84
2012-05-25	184.85	6.40	-62.65
2012-05-24	183.95	6.40	-62.53
2012-05-23	185.15	6.40	-62.69
2012-05-22	189.36	6.40	-63.23
2012-05-21	187.86	6.40	-63.04
2012-05-18	187.56	6.40	-63.00
2012-05-17	191.46	6.40	-63.50
2012-05-16	191.76	6.40	-63.53
2012-05-15	201.23	6.40	-64.68
2012-05-14	198.37	6.40	-64.34
2012-05-11	201.98	6.40	-64.77
2012-05-10	205.74	6.40	-65.20
2012-05-09	207.24	6.40	-65.37
2012-05-08	210.24	6.40	-65.71
2012-05-07	210.24	6.40	-65.71
2012-05-04	219.26	6.40	-66.67
2012-05-03	221.51	6.40	-66.91
2012-05-02	223.01	6.40	-67.06
2012-04-30	219.26	6.40	-66.67
2012-04-27	214.00	6.40	-66.12
2012-04-26	214.90	6.40	-66.21
2012-04-25	212.66	6.40	-65.97
2012-04-24	212.66	6.40	-65.97
2012-04-23	211.92	6.40	-65.89
2012-04-20	217.14	6.40	-66.45
2012-04-19	217.89	6.40	-66.53
2012-04-18	214.90	6.40	-66.21
2012-04-17	211.17	6.40	-65.81
2012-04-16	211.92	6.40	-65.89
2012-04-13	213.41	2.20	-67.39
2012-04-12	207.44	6.40	-65.39
2012-04-11	204.45	6.40	-65.05
2012-04-10	207.44	6.40	-65.39
2012-04-05	211.17	6.40	-65.81
2012-04-03	214.15	6.40	-66.13
2012-04-02	209.68	6.40	-65.64
2012-03-30	210.42	6.40	-65.73
2012-03-29	211.17	6.40	-65.81
2012-03-28	215.65	6.40	-66.29
2012-03-27	218.63	6.40	-66.61
2012-03-26	212.66	6.40	-65.97
2012-03-23	211.92	7.80	-65.44
2012-03-22	215.65	7.80	-65.85
2012-03-21	215.65	7.80	-65.85
2012-03-20	215.65	7.80	-65.85
2012-03-19	218.63	9.20	-65.73
2012-03-16	222.36	10.60	-65.69
2012-03-15	222.36	10.60	-65.69
2012-03-14	221.62	10.60	-65.61
2012-03-13	221.62	10.60	-65.61
2012-03-12	218.63	10.60	-65.29
2012-03-09	217.89	10.60	-65.21
2012-03-08	214.90	10.60	-64.88
2012-03-07	210.42	10.60	-64.37
2012-03-06	213.41	10.60	-64.71
2012-03-05	218.63	12.00	-64.85
2012-03-02	225.35	12.00	-65.58
2012-03-01	222.36	12.00	-65.26
2012-02-29	226.09	9.20	-66.51
2012-02-28	225.35	9.20	-66.44
2012-02-27	219.38	9.20	-65.81
2012-02-24	221.62	9.20	-66.05
2012-02-23	222.36	9.20	-66.13
2012-02-22	224.60	9.20	-66.36
2012-02-21	223.11	9.20	-66.20
2012-02-20	222.36	9.20	-66.13
2012-02-17	223.11	9.20	-66.20
2012-02-16	220.12	9.20	-65.89
2012-02-15	222.36	9.20	-66.13
2012-02-14	214.90	9.20	-65.32
2012-02-13	214.90	5.00	-66.66
2012-02-10	212.66	6.40	-65.97
2012-02-09	216.39	6.40	-66.37
2012-02-08	216.39	6.40	-66.37
2012-02-07	211.17	6.40	-65.81
2012-02-06	211.92	6.40	-65.89
2012-02-03	211.92	6.40	-65.89
2012-02-02	211.92	6.40	-65.89
2012-02-01	206.69	6.40	-65.31
2012-01-31	205.95	6.40	-65.22
2012-01-30	203.71	12.00	-63.12
2012-01-27	208.93	12.00	-63.75
2012-01-26	207.44	-3.40	-68.58
2012-01-20	202.21	-3.40	-68.04
2012-01-19	200.72	-3.40	-67.88
2012-01-18	196.69	-4.80	-67.91
2012-01-17	195.80	2.20	-65.45
2012-01-16	185.95	9.20	-61.81
2012-01-13	189.23	9.20	-62.25
2012-01-12	187.74	9.20	-62.05
2012-01-11	188.63	9.20	-62.17
2012-01-10	185.95	9.20	-61.81
2012-01-09	184.75	9.20	-61.65
2012-01-06	179.68	9.20	-60.96
2012-01-05	183.56	9.20	-61.49
2012-01-04	182.07	9.20	-61.29
2012-01-03	183.86	17.60	-58.57
2011-12-30	177.29	17.60	-57.59
2011-12-29	176.40	17.60	-57.45
2011-12-28	178.49	17.60	-57.77
2011-12-23	180.28	17.60	-58.04
2011-12-22	176.40	17.60	-57.45
2011-12-21	176.69	17.60	-57.50
2011-12-20	171.92	17.60	-56.75
2011-12-19	171.92	17.60	-56.75
2011-12-16	175.50	6.40	-61.38
2011-12-15	171.32	6.40	-60.79
2011-12-14	175.80	6.40	-61.42
2011-12-13	177.59	6.40	-61.67
2011-12-12	178.78	6.40	-61.84
2011-12-09	179.08	6.40	-61.88
2011-12-08	187.44	10.60	-61.52
2011-12-07	189.23	10.60	-61.76
2011-12-06	184.75	10.60	-61.16
2011-12-05	188.63	10.60	-61.68
2011-12-02	186.84	10.60	-61.44
2011-12-01	185.95	10.60	-61.32
2011-11-30	170.13	10.60	-59.06
2011-11-29	174.31	10.60	-59.68
2011-11-28	171.32	10.60	-59.24
2011-11-25	165.95	10.60	-58.41
2011-11-24	169.83	10.60	-59.01
2011-11-23	168.34	12.00	-58.26
2011-11-22	174.01	12.00	-59.13
2011-11-21	173.71	12.00	-59.08
2011-11-18	177.59	12.00	-59.65
2011-11-17	182.07	12.00	-60.29
2011-11-16	183.86	12.00	-60.54
2011-11-15	189.83	12.00	-61.36
2011-11-14	193.41	12.00	-61.83
2011-11-11	187.14	12.00	-61.00
2011-11-10	184.16	6.40	-62.56
2011-11-09	199.98	12.00	-62.66
2011-11-08	195.50	12.00	-62.10
2011-11-07	194.90	9.20	-62.97
2011-11-04	197.59	9.20	-63.31
2011-11-03	188.04	5.00	-63.55
2011-11-02	196.39	17.60	-60.32
2011-11-01	190.13	17.60	-59.47
2011-10-31	197.89	17.60	-60.52
2011-10-28	200.72	14.80	-61.83
2011-10-27	194.90	14.80	-61.07
2011-10-26	186.31	17.60	-58.93
2011-10-25	184.56	17.60	-58.67
2011-10-24	182.23	17.60	-58.33
2011-10-21	171.45	17.60	-56.68
2011-10-20	170.58	17.60	-56.54
2011-10-19	174.95	17.60	-57.23
2011-10-18	171.16	17.60	-56.63
2011-10-17	183.10	17.60	-58.46
2011-10-14	177.57	17.60	-57.63
2011-10-13	181.94	12.00	-60.28
2011-10-12	175.53	12.00	-59.35
2011-10-11	172.62	12.00	-58.92
2011-10-10	166.50	12.00	-57.97
2011-10-07	166.21	12.00	-57.93
2011-10-06	158.64	12.00	-56.70
2011-10-04	144.95	12.00	-54.28
2011-10-03	153.10	12.00	-55.75
2011-09-30	164.17	12.00	-57.60
2011-09-28	170.58	17.60	-56.54
2011-09-27	172.32	17.60	-56.82
2011-09-26	161.84	12.00	-57.23
2011-09-23	165.63	13.40	-57.31
2011-09-22	169.41	19.00	-55.83
2011-09-21	182.23	31.60	-53.37
2011-09-20	185.72	31.60	-53.94
2011-09-19	183.39	31.60	-53.56
2011-09-16	191.98	31.60	-54.93
2011-09-15	188.34	31.60	-54.36
2011-09-14	186.31	23.20	-56.97
2011-09-12	185.43	26.00	-55.86
2011-09-09	197.08	26.00	-57.59
2011-09-08	197.81	24.60	-58.16
2011-09-07	199.27	31.60	-56.03
2011-09-06	194.17	31.60	-55.27
2011-09-05	193.44	31.60	-55.15
2011-09-02	201.45	31.60	-56.35
2011-09-01	206.55	31.60	-57.07
2011-08-31	205.82	31.60	-56.97
2011-08-30	201.45	31.60	-56.35
2011-08-29	196.35	31.60	-55.59
2011-08-26	191.26	28.80	-55.78
2011-08-25	194.17	28.80	-56.22
2011-08-24	190.38	26.56	-56.42
2011-08-23	195.63	26.56	-57.19
2011-08-22	190.38	27.93	-55.94
2011-08-19	188.93	27.93	-55.72
2011-08-18	197.08	32.06	-55.55
2011-08-17	202.18	32.06	-56.30
2011-08-16	200.72	32.06	-56.09
2011-08-15	201.45	32.06	-56.19
2011-08-12	191.98	32.06	-54.77
2011-08-11	191.98	34.81	-53.83
2011-08-10	194.17	34.81	-54.17
2011-08-09	187.76	32.06	-54.11
2011-08-08	205.09	32.06	-56.71
2011-08-05	210.92	32.06	-57.53
2011-08-04	224.75	37.56	-57.64
2011-08-03	226.94	37.56	-57.92
2011-08-02	232.76	37.56	-58.66
2011-08-01	237.13	37.56	-59.20
2011-07-29	232.76	37.56	-58.66
2011-07-28	234.94	37.56	-58.93
2011-07-27	234.94	37.56	-58.93
2011-07-26	234.22	37.56	-58.84
2011-07-25	231.30	37.56	-58.48
2011-07-22	233.49	37.56	-58.75
2011-07-21	226.21	37.56	-57.83
2011-07-20	226.94	32.06	-59.61
2011-07-19	225.48	32.06	-59.43
2011-07-18	223.29	34.81	-58.30
2011-07-15	224.75	34.81	-58.49
2011-07-14	226.21	34.81	-58.67
2011-07-13	225.48	34.81	-58.58
2011-07-12	221.84	34.81	-58.11
2011-07-11	232.03	33.43	-59.81
2011-07-08	237.13	37.56	-59.20
2011-07-07	234.22	37.56	-58.84
2011-07-06	234.94	37.56	-58.93
2011-07-05	238.59	37.56	-59.37
2011-07-04	238.59	40.31	-58.56
2011-06-30	232.76	37.56	-58.66
2011-06-29	227.66	34.81	-58.86
2011-06-28	228.39	34.81	-58.95
2011-06-27	227.66	34.81	-58.86
2011-06-24	229.12	34.81	-59.04
2011-06-23	223.29	34.81	-58.30
2011-06-22	224.75	34.81	-58.49
2011-06-21	224.75	34.81	-58.49
2011-06-20	221.11	25.18	-61.02
2011-06-17	222.57	25.18	-61.19
2011-06-16	226.21	32.06	-59.52
2011-06-15	231.30	32.06	-60.14
2011-06-14	233.49	27.93	-61.64
2011-06-13	233.49	40.31	-57.93
2011-06-10	232.03	40.31	-57.74
2011-06-09	234.94	37.56	-58.93
2011-06-08	235.67	37.56	-59.02
2011-06-07	238.59	37.56	-59.37
2011-06-03	240.04	37.56	-59.55
2011-06-02	243.68	36.19	-60.37
2011-06-01	248.78	36.19	-60.95
2011-05-31	250.24	33.43	-61.90
2011-05-30	242.23	32.06	-61.41
2011-05-27	241.50	32.06	-61.33
2011-05-26	237.13	32.06	-60.83
2011-05-25	235.67	32.06	-60.66
2011-05-24	235.67	32.06	-60.66
2011-05-23	234.94	32.06	-60.57
2011-05-20	242.23	32.06	-61.41
2011-05-19	241.50	32.06	-61.33
2011-05-18	238.59	32.06	-61.00
2011-05-17	236.40	32.06	-60.74
2011-05-16	237.86	32.06	-60.91
2011-05-13	242.95	32.06	-61.49
2011-05-12	238.59	32.06	-61.00
2011-05-11	242.23	32.06	-61.41
2011-05-09	242.23	32.06	-61.41
2011-05-06	239.31	32.06	-61.08
2011-05-05	240.77	32.06	-61.25
2011-05-04	240.77	32.06	-61.25
2011-05-03	245.87	33.43	-61.42
2011-04-29	246.60	33.43	-61.50
2011-04-28	248.78	34.81	-61.35
2011-04-27	249.80	34.81	-61.46
2011-04-26	251.25	34.81	-61.62
2011-04-21	253.42	37.56	-61.08
2011-04-20	249.07	37.56	-60.59
2011-04-19	244.01	37.56	-60.01
2011-04-18	248.35	37.56	-60.51
2011-04-15	250.52	40.31	-59.97
2011-04-14	250.52	40.31	-59.97
2011-04-13	253.42	40.31	-60.30
2011-04-12	250.52	37.56	-60.76
2011-04-11	255.59	37.56	-61.31
2011-04-08	257.04	40.31	-60.70
2011-04-07	255.59	43.06	-59.77
2011-04-06	254.87	48.57	-58.13
2011-04-04	252.70	51.32	-57.10
2011-04-01	247.63	45.82	-58.05
2011-03-31	244.01	51.32	-56.01
2011-03-30	242.56	51.32	-55.83
2011-03-29	237.49	48.57	-55.98
2011-03-28	237.49	48.57	-55.98
2011-03-25	238.21	48.57	-56.07
2011-03-24	235.31	48.57	-55.69
2011-03-23	233.87	54.07	-53.85
2011-03-22	233.14	54.07	-53.75
2011-03-21	231.69	54.07	-53.55
2011-03-18	226.62	54.07	-52.83
2011-03-17	225.90	54.07	-52.73
2011-03-16	231.69	54.07	-53.55
2011-03-15	230.97	59.57	-51.79
2011-03-14	240.38	62.32	-52.31
2011-03-11	238.94	56.82	-53.73
2011-03-10	244.01	56.82	-54.41
2011-03-09	247.63	56.82	-54.89
2011-03-08	246.18	56.82	-54.70
2011-03-07	239.66	56.82	-53.83
2011-03-04	241.83	51.32	-55.73
2011-03-03	237.49	67.82	-50.27
2011-03-02	235.31	67.82	-49.95
2011-03-01	241.83	62.32	-52.51
2011-02-28	241.11	65.07	-51.61
2011-02-25	236.04	65.07	-50.88
2011-02-24	229.52	62.32	-50.74
2011-02-23	234.59	51.32	-54.78
2011-02-22	235.31	56.82	-53.23
2011-02-21	242.56	56.82	-54.22
2011-02-18	244.01	56.82	-54.41
2011-02-17	239.66	56.82	-53.83
2011-02-16	237.49	56.82	-53.53
2011-02-15	233.87	56.82	-53.03
2011-02-14	236.76	56.82	-53.43
2011-02-11	233.14	56.82	-52.93
2011-02-10	230.97	56.82	-52.62
2011-02-09	237.49	56.82	-53.53
2011-02-08	241.83	56.82	-54.12
2011-02-07	243.28	54.07	-55.12
2011-02-02	248.35	54.07	-55.77
2011-02-01	242.56	54.07	-55.02
2011-01-31	242.56	59.57	-53.42
2011-01-28	244.01	59.57	-53.61
2011-01-27	246.90	59.57	-54.00
2011-01-26	247.63	59.57	-54.10
2011-01-25	246.90	59.57	-54.00
2011-01-24	246.90	59.57	-54.00
2011-01-21	248.35	59.57	-54.19
2011-01-20	249.80	67.82	-52.02
2011-01-19	255.59	65.07	-53.58
2011-01-18	252.70	65.07	-53.20
2011-01-17	252.70	65.07	-53.20
2011-01-14	254.14	65.07	-53.39
2011-01-13	253.42	67.82	-52.51
2011-01-12	251.97	67.82	-52.32
2011-01-11	246.90	67.82	-51.62
2011-01-10	243.28	67.82	-51.11
2011-01-07	245.45	70.58	-50.62
2011-01-06	246.90	73.33	-50.04
2011-01-05	246.18	65.07	-52.32
2011-01-04	244.73	65.07	-52.12
2011-01-03	241.83	65.07	-51.71
2010-12-31	236.04	65.07	-50.88
2010-12-30	235.31	65.07	-50.77
2010-12-29	235.31	65.07	-50.77
2010-12-28	230.25	56.82	-52.51
2010-12-24	233.14	56.82	-52.93
2010-12-23	233.87	54.07	-53.85
2010-12-22	236.04	54.07	-54.15
2010-12-21	236.04	54.07	-54.15
2010-12-20	230.25	54.07	-53.35
2010-12-17	230.97	54.07	-53.45
2010-12-16	230.25	54.07	-53.35
2010-12-15	233.87	54.07	-53.85
2010-12-14	241.83	54.07	-54.93
2010-12-13	240.38	54.07	-54.74
2010-12-10	238.21	54.07	-54.45
2010-12-09	237.49	54.07	-54.35
2010-12-08	236.04	54.07	-54.15
2010-12-07	241.83	54.07	-54.93
2010-12-06	238.21	56.82	-53.63
2010-12-03	241.11	56.82	-54.03
2010-12-02	241.83	54.07	-54.93
2010-12-01	238.94	59.57	-52.92
2010-11-30	236.04	59.57	-52.51
2010-11-29	238.21	51.32	-55.26
2010-11-26	233.14	59.57	-52.10
2010-11-25	236.04	54.07	-54.15
2010-11-24	236.04	54.07	-54.15
2010-11-23	233.87	70.58	-48.91
2010-11-22	243.28	100.84	-41.49
2010-11-19	244.01	89.83	-44.82
2010-11-18	244.01	87.08	-45.62
2010-11-17	238.21	81.58	-46.31
2010-11-16	244.73	87.08	-45.73
2010-11-15	249.80	87.08	-46.52
2010-11-12	252.70	87.08	-46.96
2010-11-11	259.94	87.08	-48.02
2010-11-10	257.04	78.83	-49.91
2010-11-09	260.66	78.83	-50.42
2010-11-08	263.56	78.83	-50.81
2010-11-05	262.11	81.58	-49.85
2010-11-04	256.32	81.58	-49.04
2010-11-03	251.25	81.58	-48.30
2010-11-02	244.01	81.58	-47.22
2010-11-01	244.73	84.33	-46.53
2010-10-29	235.31	84.33	-45.03
2010-10-28	238.07	87.08	-44.66
2010-10-27	237.36	87.08	-44.54
2010-10-26	243.04	87.08	-45.46
2010-10-25	243.75	87.08	-45.58
2010-10-22	241.62	76.08	-48.46
2010-10-21	244.46	76.08	-48.88
2010-10-20	243.04	76.08	-48.67
2010-10-19	245.88	76.08	-49.09
2010-10-18	241.62	76.08	-48.46
2010-10-15	245.88	67.82	-51.48
2010-10-14	246.59	67.82	-51.58
2010-10-13	241.62	70.58	-50.07
2010-10-12	236.65	67.82	-50.15
2010-10-11	238.07	67.82	-50.36
2010-10-08	233.81	65.07	-50.55
2010-10-07	233.10	62.32	-51.27
2010-10-06	233.81	67.82	-49.72
2010-10-05	228.83	67.82	-48.96
2010-10-04	228.83	67.82	-48.96
2010-09-30	225.99	67.82	-48.52
2010-09-29	225.99	67.82	-48.52
2010-09-28	221.73	65.07	-48.69
2010-09-27	225.28	67.82	-48.41
2010-09-24	222.44	62.32	-49.66
2010-09-22	221.02	62.32	-49.44
2010-09-21	221.02	62.32	-49.44
2010-09-20	219.60	67.82	-47.49
2010-09-17	219.60	67.82	-47.49
2010-09-16	216.05	67.82	-46.90
2010-09-15	216.76	62.32	-48.76
2010-09-14	216.05	59.57	-49.51
2010-09-13	216.05	59.57	-49.51
2010-09-10	209.66	59.57	-48.47
2010-09-09	208.24	56.82	-49.12
2010-09-08	206.82	65.07	-46.20
2010-09-07	211.79	67.82	-46.17
2010-09-06	211.08	67.82	-46.05
2010-09-03	205.40	52.97	-49.91
2010-09-02	203.98	44.92	-52.33
2010-09-01	199.00	50.28	-49.74
2010-08-31	196.87	50.28	-49.38
2010-08-30	200.42	50.28	-49.98
2010-08-27	198.29	50.28	-49.62
2010-08-26	199.71	61.02	-46.28
2010-08-25	198.29	61.02	-46.02
2010-08-24	199.71	61.02	-46.28
2010-08-23	203.27	61.02	-46.90
2010-08-20	203.98	61.02	-47.03
2010-08-19	205.40	61.02	-47.28
2010-08-18	204.69	50.28	-50.68
2010-08-17	206.11	47.60	-51.78
2010-08-16	205.40	42.23	-53.43
2010-08-13	204.69	50.28	-50.68
2010-08-12	205.40	44.92	-52.55
2010-08-11	208.95	47.60	-52.22
2010-08-10	210.37	42.23	-54.17
2010-08-09	215.34	42.23	-54.90
2010-08-06	213.92	42.23	-54.69
2010-08-05	212.50	42.23	-54.49
2010-08-04	211.79	42.23	-54.38
2010-08-03	211.08	42.23	-54.28
2010-08-02	209.66	44.92	-53.20
2010-07-30	203.98	44.92	-52.33
2010-07-29	206.11	47.60	-51.78
2010-07-28	206.11	50.28	-50.90
2010-07-27	203.98	58.34	-47.91
2010-07-26	201.85	47.60	-51.10
2010-07-23	201.85	58.34	-47.54
2010-07-22	198.29	52.97	-48.72
2010-07-21	197.58	52.97	-48.60
2010-07-20	193.32	42.23	-51.51
2010-07-19	190.48	50.28	-48.26
2010-07-16	193.32	47.60	-49.68
2010-07-15	193.32	32.84	-54.71
2010-07-14	198.29	32.84	-55.47
2010-07-13	195.45	32.84	-55.04
2010-07-12	196.87	32.84	-55.25
2010-07-09	195.45	32.84	-55.04
2010-07-08	189.77	31.50	-54.62
2010-07-07	187.64	31.50	-54.28
2010-07-06	190.48	28.82	-55.65
2010-07-05	186.93	28.82	-55.11
2010-07-02	187.64	28.82	-55.22
2010-06-30	191.90	34.18	-54.03
2010-06-29	192.61	34.18	-54.14
2010-06-28	200.42	34.18	-55.34
2010-06-25	199.00	34.18	-55.12
2010-06-24	199.00	34.18	-55.12
2010-06-23	201.85	34.18	-55.55
2010-06-22	201.85	34.18	-55.55
2010-06-21	203.27	34.18	-55.75
2010-06-18	193.32	42.23	-51.51
2010-06-17	191.90	42.23	-51.27
2010-06-15	191.19	42.23	-51.15
2010-06-14	190.48	42.23	-51.04
2010-06-11	187.64	42.23	-50.55
2010-06-10	184.80	42.23	-50.06
2010-06-09	184.80	42.23	-50.06
2010-06-08	182.10	42.23	-49.58
2010-06-07	180.40	42.23	-49.27
2010-06-04	186.93	42.23	-50.43
2010-06-03	186.22	42.23	-50.31
2010-06-02	181.82	42.23	-49.53
2010-06-01	182.10	42.23	-49.58
2010-05-31	185.51	42.23	-50.18
2010-05-28	185.51	28.82	-54.88
2010-05-27	181.53	28.82	-54.25
2010-05-26	177.27	28.82	-53.54
2010-05-25	174.43	28.82	-53.06
2010-05-24	183.52	39.55	-50.78
2010-05-20	182.39	34.18	-52.48
2010-05-19	182.39	34.18	-52.48
2010-05-18	186.93	36.87	-52.30
2010-05-17	182.95	36.87	-51.63
2010-05-14	189.06	39.55	-51.72
2010-05-13	192.61	44.92	-50.47
2010-05-12	189.77	42.23	-50.92
2010-05-11	189.06	39.55	-51.72
2010-05-10	193.32	39.55	-52.42
2010-05-07	185.51	36.87	-52.06
2010-05-06	189.06	39.55	-51.72
2010-05-05	191.19	39.55	-52.08
2010-05-04	196.87	39.55	-52.99
2010-05-03	197.58	42.23	-52.20
2010-04-30	201.85	42.23	-52.88
2010-04-29	196.87	39.55	-52.99
2010-04-28	199.43	39.55	-53.39
2010-04-27	202.96	42.23	-53.05
2010-04-26	207.20	42.23	-53.70
2010-04-23	203.67	42.23	-53.16
2010-04-22	205.79	42.23	-53.49
2010-04-21	206.49	44.92	-52.72
2010-04-20	207.90	47.60	-52.06
2010-04-19	205.79	39.55	-54.36
2010-04-16	212.14	47.60	-52.71
2010-04-15	215.67	47.60	-53.24
2010-04-14	215.67	44.92	-54.09
2010-04-13	215.67	61.02	-48.99
2010-04-12	216.38	66.39	-47.41
2010-04-09	216.38	71.75	-45.71
2010-04-08	211.44	69.07	-45.71
2010-04-07	212.14	69.07	-45.84
2010-04-01	207.90	69.07	-45.09
2010-03-31	202.96	69.07	-44.19
2010-03-30	204.37	63.70	-46.22
2010-03-29	202.96	69.07	-44.19
2010-03-26	199.43	69.07	-43.54
2010-03-25	195.90	69.07	-42.86
2010-03-24	200.14	69.07	-43.67
2010-03-23	199.43	69.07	-43.54
2010-03-22	198.72	69.07	-43.40
2010-03-19	203.67	77.12	-41.67
2010-03-18	203.67	50.28	-50.51
2010-03-17	205.08	50.28	-50.74
2010-03-16	199.43	50.28	-49.81
2010-03-15	200.84	50.28	-50.05
2010-03-12	201.55	55.65	-48.38
2010-03-11	202.26	55.65	-48.50
2010-03-10	202.26	55.65	-48.50
2010-03-09	202.26	47.60	-51.17
2010-03-08	201.55	47.60	-51.05
2010-03-05	195.90	47.60	-50.12
2010-03-04	193.07	55.65	-46.89
2010-03-03	197.31	52.97	-48.55
2010-03-02	198.02	52.97	-48.67
2010-03-01	199.43	55.65	-48.02
2010-02-26	193.78	42.23	-51.59
2010-02-25	190.25	42.23	-51.00
2010-02-24	191.66	50.28	-48.47
2010-02-23	193.07	50.28	-48.72
2010-02-22	189.54	50.28	-48.10
2010-02-19	183.19	50.28	-46.93
2010-02-18	190.25	55.65	-46.37
2010-02-17	192.37	55.65	-46.76
2010-02-12	188.84	55.65	-46.11
2010-02-11	188.84	55.65	-46.11
2010-02-10	183.89	47.60	-48.01
2010-02-09	181.35	44.92	-48.49
2010-02-08	178.53	42.23	-48.93
2010-02-05	180.50	42.23	-49.29
2010-02-04	189.54	52.97	-47.17
2010-02-03	194.49	58.34	-46.23
2010-02-02	188.84	47.60	-48.90
2010-02-01	188.13	47.60	-48.77
2010-01-29	186.01	63.70	-42.76
2010-01-28	189.54	63.70	-43.46
2010-01-27	185.31	63.70	-42.62
2010-01-26	186.72	63.70	-42.90
2010-01-25	193.07	63.70	-44.14
2010-01-22	195.90	63.70	-44.68
2010-01-21	196.61	66.39	-43.90
2010-01-20	202.26	77.12	-41.40
2010-01-19	207.90	63.70	-46.83
2010-01-18	205.08	63.70	-46.34
2010-01-15	207.90	77.12	-42.48
2010-01-14	208.61	77.12	-42.61
2010-01-13	209.32	66.39	-46.21
2010-01-12	216.38	66.39	-47.41
2010-01-11	219.20	58.34	-50.40
2010-01-08	217.79	44.92	-54.40
2010-01-07	217.09	42.23	-55.14
2010-01-06	219.20	42.23	-55.44
2010-01-05	217.09	42.23	-55.14
2010-01-04	210.02	55.65	-49.79
2009-12-31	210.73	55.65	-49.91
2009-12-30	206.49	42.23	-53.59
2009-12-29	205.08	42.23	-53.38
2009-12-28	205.08	42.23	-53.38
2009-12-24	205.79	47.60	-51.73
2009-12-23	202.26	47.60	-51.17
2009-12-22	199.43	47.60	-50.71
2009-12-21	198.02	50.28	-49.57
2009-12-18	200.84	42.23	-52.72
2009-12-17	203.67	42.23	-53.16
2009-12-16	207.20	42.23	-53.70
2009-12-15	210.02	50.28	-51.52
2009-12-14	213.55	52.97	-51.21
2009-12-11	212.14	52.97	-50.99
2009-12-10	208.61	42.23	-53.91
2009-12-09	209.32	42.23	-54.02
2009-12-08	213.55	44.92	-53.78
2009-12-07	217.79	55.65	-51.02
2009-12-04	220.62	55.65	-51.45
2009-12-03	219.91	55.65	-51.35
2009-12-02	216.38	55.65	-50.80
2009-12-01	214.26	55.65	-50.47
2009-11-30	210.73	55.65	-49.91
2009-11-27	200.84	55.65	-48.26
2009-11-26	215.67	63.70	-48.14
2009-11-25	222.03	66.39	-48.33
2009-11-24	219.20	63.70	-48.72
2009-11-23	223.44	71.75	-46.90
2009-11-20	218.50	69.07	-46.92
2009-11-19	220.62	69.07	-47.27
2009-11-18	224.15	69.07	-47.84
2009-11-17	224.85	71.75	-47.13
2009-11-16	225.56	58.34	-51.37
2009-11-13	219.91	58.34	-50.51
2009-11-12	217.79	58.34	-50.18
2009-11-11	220.62	55.65	-51.45
2009-11-10	215.67	55.65	-50.69
2009-11-09	215.67	55.65	-50.69
2009-11-06	210.02	55.65	-49.79
2009-11-05	203.67	52.97	-49.63
2009-11-04	206.49	50.28	-50.97
2009-11-03	200.84	52.97	-49.15
2009-11-02	207.20	52.97	-50.21
2009-10-30	208.61	47.60	-52.17
2009-10-29	202.26	44.92	-52.05
2009-10-28	208.89	44.92	-53.09
2009-10-27	215.14	52.97	-51.46
2009-10-23	220.00	55.65	-51.36
2009-10-22	215.14	50.28	-52.31
2009-10-21	215.84	50.28	-52.42
2009-10-20	217.22	47.60	-53.47
2009-10-19	214.45	55.65	-50.50
2009-10-16	210.98	39.55	-55.13
2009-10-15	212.36	32.84	-57.47
2009-10-14	210.98	28.82	-58.58
2009-10-13	205.42	26.13	-58.70
2009-10-12	201.95	42.23	-52.90
2009-10-09	205.42	36.87	-55.19
2009-10-08	205.42	20.76	-60.46
2009-10-07	201.95	26.13	-58.23
2009-10-06	195.70	30.16	-55.98
2009-10-05	189.46	34.18	-53.64
2009-10-02	188.76	39.55	-51.67
2009-09-30	197.09	52.97	-48.51
2009-09-29	197.79	52.97	-48.63
2009-09-28	192.23	52.97	-47.66
2009-09-25	198.48	52.97	-48.75
2009-09-24	199.18	52.97	-48.87
2009-09-23	206.12	52.97	-50.03
2009-09-22	208.20	52.97	-50.37
2009-09-21	204.73	52.97	-49.80
2009-09-18	206.81	42.23	-53.64
2009-09-17	208.20	47.60	-52.11
2009-09-16	202.65	50.28	-50.34
2009-09-15	196.40	50.28	-49.30
2009-09-14	197.09	52.97	-48.51
2009-09-11	199.18	47.60	-50.66
2009-09-10	197.79	47.60	-50.43
2009-09-09	195.70	47.60	-50.09
2009-09-08	197.79	50.28	-49.53
2009-09-07	191.54	39.55	-52.13
2009-09-04	187.38	39.55	-51.44
2009-09-03	179.05	34.18	-51.91
2009-09-02	175.99	34.18	-51.38
2009-09-01	180.43	36.81	-51.21
2009-08-31	179.05	36.81	-50.97
2009-08-28	183.90	42.08	-49.96
2009-08-27	185.99	42.08	-50.32
2009-08-26	188.76	39.44	-51.71
2009-08-25	188.76	39.44	-51.71
2009-08-24	190.15	39.44	-51.94
2009-08-21	185.99	36.81	-52.16
2009-08-20	187.38	42.08	-50.56
2009-08-19	181.82	42.08	-49.59
2009-08-18	186.68	36.81	-52.28
2009-08-17	184.60	47.34	-48.23
2009-08-14	193.62	42.08	-51.61
2009-08-13	194.32	42.08	-51.73
2009-08-12	188.76	42.08	-50.80
2009-08-11	196.40	34.18	-54.73
2009-08-10	195.01	47.34	-50.06
2009-08-07	187.38	42.08	-50.56
2009-08-06	195.01	42.08	-51.84
2009-08-05	188.76	42.08	-50.80
2009-08-04	192.93	42.08	-51.50
2009-08-03	192.93	47.34	-49.70
2009-07-31	190.15	49.97	-48.31
2009-07-30	185.29	47.34	-48.36
2009-07-29	183.90	47.34	-48.10
2009-07-28	190.15	47.34	-49.22
2009-07-27	185.99	42.08	-50.32
2009-07-24	182.52	39.44	-50.64
2009-07-23	179.74	31.55	-52.97
2009-07-22	172.38	49.97	-44.94
2009-07-21	175.71	49.97	-45.61
2009-07-20	175.44	55.23	-43.64
2009-07-17	166.00	49.97	-43.62
2009-07-16	159.05	44.71	-44.14
2009-07-15	158.50	44.71	-44.02
2009-07-14	152.67	42.08	-43.77
2009-07-13	144.34	34.18	-45.08
2009-07-10	149.89	31.55	-47.36
2009-07-09	151.56	31.55	-47.71
2009-07-08	150.72	31.55	-47.53
2009-07-07	152.39	31.55	-47.88
2009-07-06	153.50	44.71	-42.92
2009-07-03	156.83	42.08	-44.68
2009-07-02	156.28	42.08	-44.56
2009-06-30	160.44	42.08	-45.45
2009-06-29	161.83	42.08	-45.74
2009-06-26	162.66	39.44	-46.91
2009-06-25	158.50	31.55	-49.11
2009-06-24	152.95	36.81	-45.91
2009-06-23	148.23	36.81	-44.88
2009-06-22	155.44	44.71	-43.35
2009-06-19	153.22	44.71	-42.85
2009-06-18	151.00	36.81	-45.49
2009-06-17	154.61	36.81	-46.27
2009-06-16	155.72	36.81	-46.50
2009-06-15	160.16	36.81	-47.41
2009-06-12	166.00	36.81	-48.57
2009-06-11	164.61	36.81	-48.30
2009-06-10	164.33	47.34	-44.26
2009-06-09	154.33	34.18	-47.24
2009-06-08	156.83	49.97	-41.61
2009-06-05	162.11	49.97	-42.78
2009-06-04	160.16	49.97	-42.36
2009-06-03	161.00	49.97	-42.54
2009-06-02	158.78	49.97	-42.05
2009-06-01	165.44	39.44	-47.47
2009-05-29	156.00	44.71	-43.47
2009-05-27	152.11	42.08	-43.65
2009-05-26	139.34	34.18	-43.94
2009-05-25	140.45	24.97	-48.03
2009-05-22	139.34	21.03	-49.43
2009-05-21	141.01	23.66	-48.69
2009-05-20	144.34	21.03	-50.47
2009-05-19	145.45	21.03	-50.69
2009-05-18	137.95	27.61	-46.37
2009-05-15	134.62	23.66	-47.29
2009-05-14	130.73	13.13	-50.97
2009-05-13	138.23	17.08	-50.85
2009-05-12	139.90	15.77	-51.74
2009-05-11	138.79	10.50	-53.72
2009-05-08	142.95	10.50	-54.52
2009-05-07	140.17	10.50	-53.99
2009-05-06	135.18	13.13	-51.89
2009-05-05	129.62	10.50	-51.88
2009-05-04	128.79	10.50	-51.70
2009-04-30	116.29	5.24	-51.34
2009-04-29	108.52	5.24	-49.53
2009-04-28	102.97	5.24	-48.15
2009-04-27	107.09	13.13	-45.37
2009-04-24	112.85	11.82	-47.47
2009-04-23	111.76	9.19	-48.44
2009-04-22	107.09	10.50	-46.64
2009-04-21	113.13	15.77	-45.68
2009-04-20	118.90	23.66	-43.51
2009-04-17	117.25	23.66	-43.08
2009-04-16	116.43	15.77	-46.51
2009-04-15	117.80	13.13	-48.06
2009-04-14	116.15	13.13	-47.66
2009-04-09	107.09	13.13	-45.37
2009-04-08	101.04	13.13	-43.73
2009-04-07	107.91	10.50	-46.85
2009-04-06	108.74	10.50	-47.06
2009-04-03	102.14	10.50	-45.33
2009-04-02	102.14	10.50	-45.33
2009-04-01	88.14	10.50	-41.26
2009-03-31	89.51	10.50	-41.69
2009-03-30	87.59	10.50	-41.09
2009-03-27	96.65	10.50	-43.81
2009-03-26	96.10	10.50	-43.65
2009-03-25	89.78	10.50	-41.77
2009-03-24	93.35	10.50	-42.85
2009-03-23	87.31	10.50	-41.01
2009-03-20	78.25	10.50	-38.01
2009-03-19	81.82	10.50	-39.22
2009-03-18	82.64	5.24	-42.38
2009-03-17	78.52	5.24	-41.05
2009-03-16	79.90	5.24	-41.50
2009-03-13	74.13	10.50	-36.54
2009-03-12	66.99	10.50	-33.83
2009-03-11	66.16	10.50	-33.50
2009-03-10	63.97	7.87	-34.21
2009-03-09	60.95	10.50	-31.34
2009-03-06	67.26	10.50	-33.93
2009-03-05	69.73	10.50	-34.90
2009-03-04	71.38	10.50	-35.52
2009-03-03	67.54	10.50	-34.04
2009-03-02	70.01	10.50	-35.00
2009-02-27	78.25	10.50	-38.01
2009-02-26	79.07	10.50	-38.29
2009-02-25	80.17	10.50	-38.67
2009-02-24	77.42	10.50	-37.72
2009-02-23	83.19	18.40	-35.37
2009-02-20	77.15	18.40	-33.17
2009-02-19	81.00	18.40	-34.59
2009-02-18	80.72	18.40	-34.49
2009-02-17	79.35	18.40	-33.98
2009-02-16	85.94	31.55	-29.25
2009-02-13	87.86	31.55	-29.97
2009-02-12	84.02	31.55	-28.51
2009-02-11	88.14	31.55	-30.08
2009-02-10	91.98	31.55	-31.48
2009-02-09	90.88	15.77	-39.35
2009-02-06	88.96	15.77	-38.74
2009-02-05	82.92	15.77	-36.71
2009-02-04	81.27	15.77	-36.14
2009-02-03	77.42	15.77	-34.75
2009-02-02	78.80	15.77	-35.25
2009-01-30	84.02	15.77	-37.09
2009-01-29	82.37	26.29	-30.75
2009-01-23	74.68	26.29	-27.70
2009-01-22	76.05	18.40	-32.75
2009-01-21	74.40	18.40	-32.11
2009-01-20	79.62	18.40	-34.09
2009-01-19	85.12	18.40	-36.04
2009-01-16	83.74	18.40	-35.56
2009-01-15	84.29	18.40	-35.76
2009-01-14	90.88	18.40	-37.97
2009-01-13	90.33	18.40	-37.80
2009-01-12	94.45	18.40	-39.11
2009-01-09	99.95	18.40	-40.79
2009-01-08	100.50	26.29	-37.01
2009-01-07	108.46	28.92	-38.16
2009-01-06	114.23	28.92	-39.82
2009-01-05	115.88	28.92	-40.28
2009-01-02	108.46	28.13	-38.53
2008-12-31	100.50	28.13	-36.09
2008-12-30	98.30	28.13	-35.38
2008-12-29	98.30	28.13	-35.38
2008-12-24	96.93	28.13	-34.93
2008-12-23	97.47	28.13	-35.11
2008-12-22	103.24	28.13	-36.96
2008-12-19	110.66	28.13	-39.18
2008-12-18	114.78	28.13	-40.34
2008-12-17	113.95	28.13	-40.11
2008-12-16	110.11	28.13	-39.02
2008-12-15	109.01	28.13	-38.70
2008-12-12	105.71	28.13	-37.71
2008-12-11	116.43	28.13	-40.80
2008-12-10	115.05	28.13	-40.42
2008-12-09	105.99	28.13	-37.80
2008-12-08	108.19	28.13	-38.45
2008-12-05	91.98	28.13	-33.26
2008-12-04	87.31	28.13	-31.59
2008-12-03	89.23	28.13	-32.29
2008-12-02	86.76	28.13	-31.39
2008-12-01	95.00	28.13	-34.29
2008-11-28	92.26	28.13	-33.35
2008-11-27	86.76	28.13	-31.39
2008-11-26	84.84	28.13	-30.68
2008-11-25	79.07	28.13	-28.45
2008-11-24	73.31	28.13	-26.07
2008-11-21	75.78	28.13	-27.11
2008-11-20	70.28	28.13	-24.75
2008-11-19	77.42	28.13	-27.78
2008-11-18	77.70	28.13	-27.89
2008-11-17	87.04	28.13	-31.49
2008-11-14	87.31	28.13	-31.59
2008-11-13	82.37	28.13	-29.74
2008-11-12	93.63	28.13	-33.83
2008-11-11	94.18	28.13	-34.01
2008-11-10	104.34	28.13	-37.30
2008-11-07	97.20	28.13	-35.02
2008-11-06	90.06	28.13	-32.58
2008-11-05	105.44	30.69	-36.38
2008-11-04	99.40	30.69	-34.46
2008-11-03	98.30	28.13	-35.38
2008-10-31	92.26	28.13	-33.35
2008-10-30	96.38	28.13	-34.75
2008-10-29	74.27	33.26	-23.53
2008-10-28	71.35	33.26	-22.23
2008-10-27	53.84	33.26	-13.38
2008-10-24	72.41	40.94	-18.25
2008-10-23	89.39	40.94	-25.58
2008-10-22	96.28	40.94	-28.19
2008-10-21	105.83	40.94	-31.52
2008-10-20	110.07	40.94	-32.91
2008-10-17	98.93	40.94	-29.15
2008-10-16	108.22	46.07	-29.85
2008-10-15	118.30	46.07	-33.09
2008-10-14	129.17	48.63	-35.14
2008-10-13	122.54	48.63	-33.21
2008-10-10	103.18	51.19	-25.59
2008-10-09	118.56	53.76	-29.65
2008-10-08	112.46	61.45	-24.01
2008-10-06	128.91	64.01	-28.35
2008-10-03	141.90	64.01	-32.20
2008-10-02	148.27	64.01	-33.94
2008-09-30	145.35	64.01	-33.15
2008-09-29	143.76	61.45	-33.77
2008-09-26	154.64	64.01	-35.59
2008-09-25	157.82	61.45	-37.38
2008-09-24	158.35	58.88	-38.50
2008-09-23	157.55	81.95	-29.36
2008-09-22	166.57	102.45	-24.06
2008-09-19	161.80	102.45	-22.67
2008-09-18	141.90	102.45	-16.31
2008-09-17	141.11	107.57	-13.91
2008-09-16	148.54	105.01	-17.51
2008-09-12	163.65	125.51	-14.47
2008-09-11	163.12	110.14	-20.14
2008-09-10	171.21	120.39	-18.74
2008-09-09	177.18	120.39	-20.49
2008-09-08	181.16	134.74	-16.51
2008-09-05	169.89	134.74	-13.02
2008-09-04	175.86	134.74	-14.91
2008-09-03	178.51	134.74	-15.72
2008-09-02	185.14	134.74	-17.68
2008-09-01	182.49	134.74	-16.90
2008-08-29	187.79	134.74	-18.44
2008-08-28	184.48	124.75	-21.00
2008-08-27	189.78	124.75	-22.44
2008-08-26	185.14	124.75	-21.18
2008-08-25	184.48	124.75	-21.00
2008-08-21	175.86	124.75	-18.53
2008-08-20	182.49	124.75	-20.44
2008-08-19	177.18	124.75	-18.92
2008-08-18	182.49	124.75	-20.44
2008-08-15	185.14	124.75	-21.18
2008-08-14	188.45	124.75	-22.09
2008-08-13	187.79	124.75	-21.91
2008-08-12	192.43	132.24	-20.58
2008-08-11	195.09	132.24	-21.30
2008-08-08	195.75	132.24	-21.47
2008-08-07	197.74	132.24	-22.00
2008-08-05	196.41	132.24	-21.65
2008-08-04	204.37	134.74	-22.88
2008-08-01	209.01	137.23	-23.23
2008-07-31	207.02	137.23	-22.73
2008-07-30	206.36	124.75	-26.64
2008-07-29	200.39	124.75	-25.18
2008-07-28	206.36	132.24	-24.19
2008-07-25	207.02	124.75	-26.80
2008-07-24	211.66	124.75	-27.89
2008-07-23	212.33	119.75	-29.64
2008-07-22	204.37	119.75	-27.80
2008-07-21	204.37	119.75	-27.80
2008-07-18	195.75	114.76	-27.38
2008-07-17	193.10	122.25	-24.17
2008-07-16	185.80	129.74	-19.61
2008-07-15	185.80	114.76	-24.86
2008-07-14	195.75	117.26	-26.54
2008-07-11	198.40	117.26	-27.19
2008-07-10	194.42	114.76	-27.06
2008-07-09	193.76	114.76	-26.89
2008-07-08	185.80	114.76	-24.86
2008-07-07	195.75	114.76	-27.38
2008-07-04	189.12	114.76	-25.72
2008-07-03	186.47	114.76	-25.03
2008-07-02	192.43	114.76	-26.56
2008-06-30	197.74	114.76	-27.87
2008-06-27	197.08	114.76	-27.71
2008-06-26	203.71	114.76	-29.29
2008-06-25	204.37	114.76	-29.44
2008-06-24	202.38	117.26	-28.15
2008-06-23	207.02	114.76	-30.05
2008-06-20	207.02	114.76	-30.05
2008-06-19	207.68	117.26	-29.39
2008-06-18	212.99	117.26	-30.59
2008-06-17	209.01	119.75	-28.88
2008-06-16	209.01	109.76	-32.12
2008-06-13	206.36	114.76	-29.90
2008-06-12	210.34	112.26	-31.60
2008-06-11	214.32	129.74	-26.91
2008-06-10	214.98	129.74	-27.06
2008-06-06	229.57	129.74	-30.29
2008-06-05	226.92	149.72	-23.61
2008-06-04	222.94	149.72	-22.67
2008-06-03	226.92	149.72	-23.61
2008-06-02	232.22	149.72	-24.83
2008-05-30	230.23	157.21	-22.11
2008-05-29	227.58	149.72	-23.77
2008-05-28	226.92	149.72	-23.61
2008-05-27	225.59	149.72	-23.30
2008-05-26	225.59	149.72	-23.30
2008-05-23	231.56	149.72	-24.68
2008-05-22	235.54	149.72	-25.58
2008-05-21	240.84	149.72	-26.73
2008-05-20	236.20	149.72	-25.72
2008-05-19	243.49	149.72	-27.30
2008-05-16	242.83	149.72	-27.16
2008-05-15	240.18	149.72	-26.59
2008-05-14	242.17	149.72	-27.02
2008-05-13	241.50	149.72	-26.88
2008-05-09	234.21	147.22	-26.03
2008-05-08	239.51	147.22	-27.18
2008-05-07	240.84	147.22	-27.47
2008-05-06	250.12	147.22	-29.39
2008-05-05	248.13	149.72	-28.27
2008-05-02	250.12	149.72	-28.68
2008-04-30	243.49	149.72	-27.30
2008-04-29	244.16	149.72	-27.44
2008-04-28	241.77	149.72	-26.93
2008-04-25	240.45	149.72	-26.65
2008-04-24	241.77	149.72	-26.93
2008-04-23	236.51	149.72	-25.79
2008-04-22	231.91	149.72	-24.76
2008-04-21	229.28	149.72	-24.16
2008-04-18	222.05	149.72	-22.46
2008-04-17	222.71	149.72	-22.62
2008-04-16	216.79	149.72	-21.17
2008-04-15	218.11	149.72	-21.50
2008-04-14	216.79	149.72	-21.17
2008-04-11	227.97	149.72	-23.86
2008-04-10	221.39	149.72	-22.30
2008-04-09	220.08	149.72	-21.98
2008-04-08	222.71	149.72	-22.62
2008-04-07	226.65	149.72	-23.55
2008-04-03	221.39	149.72	-22.30
2008-04-02	216.79	149.72	-21.17
2008-04-01	208.25	149.72	-18.99
2008-03-31	204.31	149.72	-17.94
2008-03-28	208.91	149.72	-19.16
2008-03-27	202.99	149.72	-17.58
2008-03-26	201.02	149.72	-17.04
2008-03-25	201.02	149.72	-17.04
2008-03-20	182.62	149.72	-11.64
2008-03-19	191.16	149.72	-14.23
2008-03-18	185.90	149.72	-12.66
2008-03-17	181.30	149.72	-11.23
2008-03-14	195.76	124.75	-24.01
2008-03-13	195.76	137.23	-19.79
2008-03-12	210.22	137.23	-23.53
2008-03-11	204.96	149.72	-18.11
2008-03-10	202.33	144.73	-19.05
2008-03-07	199.05	144.73	-18.17
2008-03-06	208.25	144.73	-20.61
2008-03-05	206.93	139.73	-21.90
2008-03-04	206.28	149.72	-18.47
2008-03-03	212.19	149.72	-20.01
2008-02-29	221.39	149.72	-22.30
2008-02-28	225.34	149.72	-23.24
2008-02-27	224.68	152.22	-22.32
2008-02-26	215.48	149.72	-20.84
2008-02-25	208.91	149.72	-19.16
2008-02-22	209.56	149.72	-19.33
2008-02-21	213.51	149.72	-20.35
2008-02-20	212.19	149.72	-20.01
2008-02-19	220.08	149.72	-21.98
2008-02-18	214.16	149.72	-20.51
2008-02-15	219.42	149.72	-21.82
2008-02-14	218.11	139.73	-24.64
2008-02-13	206.28	134.74	-23.36
2008-02-12	203.65	134.74	-22.69
2008-02-11	199.05	134.74	-21.51
2008-02-06	208.91	134.74	-24.01
2008-02-05	228.62	134.74	-28.57
2008-02-04	231.25	132.24	-29.89
2008-02-01	219.42	134.74	-26.51
2008-01-31	209.56	134.74	-24.17
2008-01-30	212.85	134.74	-24.97
2008-01-29	222.05	134.74	-27.11
2008-01-28	218.77	134.74	-26.36
2008-01-25	233.22	134.74	-29.56
2008-01-24	211.54	119.75	-29.46
2008-01-23	220.08	119.75	-31.34
2008-01-22	188.53	119.75	-23.84
2008-01-21	216.14	129.74	-27.33
2008-01-18	233.22	129.74	-31.05
2008-01-17	233.88	124.75	-32.69
2008-01-16	224.02	124.75	-30.64
2008-01-15	241.77	124.75	-34.24
2008-01-14	250.97	132.24	-33.83
2008-01-11	255.57	142.23	-31.88
2008-01-10	260.83	137.23	-34.25
2008-01-09	265.43	137.23	-35.08
2008-01-08	258.86	137.23	-33.89
2008-01-07	260.83	137.23	-34.25
2008-01-04	264.77	134.49	-35.72
2008-01-03	255.57	129.65	-35.41
2008-01-02	264.12	129.65	-36.93
2007-12-31	268.72	134.49	-36.40
2007-12-28	261.49	129.65	-36.47
2007-12-27	268.06	129.65	-37.60
2007-12-24	273.32	141.74	-35.25
2007-12-21	267.40	112.73	-42.10
2007-12-20	259.51	115.15	-40.16
2007-12-19	257.54	122.40	-37.80
2007-12-18	254.91	98.23	-44.15
2007-12-17	251.63	90.97	-45.69
2007-12-14	264.77	90.97	-47.65
2007-12-13	266.74	90.97	-47.93
2007-12-12	277.26	90.97	-49.38
2007-12-11	286.46	90.97	-50.58
2007-12-10	276.60	88.56	-49.93
2007-12-07	283.18	90.97	-50.16
2007-12-06	291.06	90.97	-51.17
2007-12-05	289.75	90.97	-51.00
2007-12-04	282.52	90.97	-50.07
2007-12-03	279.23	112.73	-43.90
2007-11-30	279.89	112.73	-44.00
2007-11-29	275.95	71.63	-54.35
2007-11-28	262.80	71.63	-52.69
2007-11-27	260.83	71.63	-52.43
2007-11-26	266.74	71.63	-53.20
2007-11-23	250.31	69.22	-51.70
2007-11-22	243.74	69.22	-50.77
2007-11-21	250.97	69.22	-51.79
2007-11-20	266.09	76.47	-51.80
2007-11-19	262.14	76.47	-51.27
2007-11-16	262.80	74.05	-52.03
2007-11-15	279.23	78.89	-52.83
2007-11-14	285.80	78.89	-53.63
2007-11-13	268.06	78.89	-51.40
2007-11-12	264.77	76.47	-51.62
2007-11-09	279.89	76.47	-53.55
2007-11-08	278.57	76.47	-53.39
2007-11-07	290.41	81.30	-53.56
2007-11-06	289.09	81.30	-53.40
2007-11-05	281.20	78.89	-53.07
2007-11-02	300.92	86.14	-53.57
2007-11-01	315.38	95.81	-52.86
2007-10-31	312.75	95.81	-52.56
2007-10-30	317.09	93.39	-53.63
2007-10-29	317.09	112.73	-49.00
2007-10-26	301.52	117.57	-45.81
2007-10-25	293.74	78.89	-54.57
2007-10-24	285.95	74.05	-54.90
2007-10-23	287.25	69.22	-56.30
2007-10-22	274.28	81.30	-51.56
2007-10-18	289.20	76.47	-54.66
2007-10-17	287.90	76.47	-54.51
2007-10-16	280.76	76.47	-53.65
2007-10-15	289.20	74.05	-55.28
2007-10-12	280.76	98.23	-47.94
2007-10-11	283.36	98.23	-48.29
2007-10-10	276.22	98.23	-47.31
2007-10-09	271.03	95.81	-47.23
2007-10-08	267.14	86.14	-49.30
2007-10-05	268.44	83.72	-50.14
2007-10-04	255.47	78.89	-49.68
2007-10-03	261.30	76.47	-51.16
2007-10-02	272.98	71.63	-53.98
2007-09-28	258.71	83.72	-48.78
2007-09-27	256.76	83.72	-48.50
2007-09-25	251.57	83.72	-47.74
2007-09-24	251.57	83.72	-47.74
2007-09-21	239.90	83.72	-45.95
2007-09-20	239.25	83.72	-45.84
2007-09-19	234.06	83.72	-45.00
2007-09-18	224.33	95.81	-39.63
2007-09-17	224.33	93.39	-40.37
2007-09-14	227.57	93.39	-40.96
2007-09-13	224.33	93.39	-40.37
2007-09-12	221.09	93.39	-39.77
2007-09-11	217.84	93.39	-39.16
2007-09-10	218.49	93.39	-39.28
2007-09-07	216.55	93.39	-38.91
2007-09-06	217.84	93.39	-39.16
2007-09-05	215.90	93.39	-38.78
2007-09-04	215.25	112.73	-32.52
2007-09-03	215.25	112.73	-32.52
2007-08-31	215.90	112.73	-32.66
2007-08-30	208.76	103.06	-34.23
2007-08-29	202.93	96.78	-35.04
2007-08-28	207.47	101.46	-34.48
2007-08-27	210.06	101.46	-35.03
2007-08-24	202.28	94.43	-35.68
2007-08-23	202.93	92.09	-36.59
2007-08-22	194.49	87.41	-36.36
2007-08-21	186.06	87.41	-34.49
2007-08-20	183.47	89.75	-33.06
2007-08-17	169.84	87.41	-30.55
2007-08-16	171.79	92.09	-29.32
2007-08-15	181.52	117.86	-22.61
2007-08-14	189.95	134.26	-19.21
2007-08-13	189.30	134.26	-19.03
2007-08-10	186.06	134.26	-18.11
2007-08-09	194.49	134.26	-20.45
2007-08-08	196.44	103.80	-31.25
2007-08-07	187.36	94.43	-32.34
2007-08-06	188.65	113.17	-26.15
2007-08-03	196.44	134.26	-20.98
2007-08-02	195.14	138.94	-19.04
2007-08-01	195.79	160.02	-12.09
2007-07-31	204.87	181.11	-7.79
2007-07-30	199.03	148.31	-16.96
2007-07-27	197.09	157.68	-13.26
2007-07-26	204.87	185.79	-6.26
2007-07-25	208.11	183.45	-8.00
2007-07-24	208.76	134.26	-24.13
2007-07-23	206.17	89.75	-38.03
2007-07-20	205.52	101.46	-34.06
2007-07-19	202.28	101.46	-33.35
2007-07-18	200.33	106.15	-31.36
2007-07-17	202.93	106.15	-31.95
2007-07-16	200.98	106.15	-31.51
2007-07-13	203.57	103.80	-32.87
2007-07-12	200.33	99.12	-33.70
2007-07-11	197.09	89.75	-36.13
2007-07-10	199.68	87.41	-37.47
2007-07-09	199.03	110.83	-29.50
2007-07-06	196.44	99.12	-32.83
2007-07-05	191.90	110.83	-27.77
2007-07-04	191.90	115.52	-26.17
2007-07-03	191.25	113.17	-26.81
2007-06-29	186.06	108.49	-27.12
2007-06-28	187.36	106.15	-28.26
2007-06-27	186.06	115.52	-24.66
2007-06-26	186.71	120.20	-23.20
2007-06-25	188.01	103.80	-29.24
2007-06-22	189.30	94.43	-32.79
2007-06-21	188.65	92.09	-33.45
2007-06-20	184.76	92.09	-32.54
2007-06-18	183.47	103.80	-28.10
2007-06-15	175.68	99.12	-27.77
2007-06-14	175.68	101.46	-26.92
2007-06-13	170.49	96.78	-27.25
2007-06-12	170.49	96.78	-27.25
2007-06-11	171.14	92.09	-29.15
2007-06-08	170.49	75.69	-35.05
2007-06-07	173.09	75.69	-35.66
2007-06-06	173.74	75.69	-35.82
2007-06-05	173.74	75.69	-35.82
2007-06-04	171.79	75.69	-35.36
2007-06-01	171.79	73.35	-36.22
2007-05-31	171.79	68.66	-37.94
2007-05-30	165.95	68.66	-36.58
2007-05-29	169.19	66.32	-38.21
2007-05-28	170.49	68.66	-37.65
2007-05-25	169.84	68.66	-37.50
2007-05-23	173.09	66.32	-39.10
2007-05-22	173.74	63.98	-40.10
2007-05-21	175.68	63.98	-40.52
2007-05-18	173.74	63.98	-40.10
2007-05-17	175.68	63.98	-40.52
2007-05-16	173.74	63.98	-40.10
2007-05-15	172.44	63.98	-39.81
2007-05-14	175.03	63.98	-40.38
2007-05-11	166.60	63.98	-38.49
2007-05-10	170.49	63.98	-39.38
2007-05-09	172.44	66.32	-38.95
2007-05-08	169.84	68.66	-37.50
2007-05-07	173.09	68.66	-38.24
2007-05-04	171.14	61.64	-40.39
2007-05-03	169.19	68.66	-37.34
2007-05-02	165.95	68.66	-36.58
2007-04-30	164.65	63.98	-38.04
2007-04-27	166.60	66.32	-37.61
2007-04-26	169.06	73.35	-35.57
2007-04-25	166.50	73.35	-34.95
2007-04-24	167.78	73.35	-35.26
2007-04-23	168.42	73.35	-35.42
2007-04-20	166.50	68.66	-36.71
2007-04-19	163.93	68.66	-36.09
2007-04-18	170.99	63.98	-39.49
2007-04-17	169.71	61.64	-40.07
2007-04-16	169.71	63.98	-39.20
2007-04-13	163.93	63.98	-37.87
2007-04-12	165.21	59.29	-39.94
2007-04-11	166.50	59.29	-40.23
2007-04-10	165.21	59.29	-39.94
2007-04-04	163.29	59.29	-39.50
2007-04-03	160.07	59.29	-38.75
2007-04-02	156.86	59.29	-37.98
2007-03-30	156.86	59.29	-37.98
2007-03-29	157.51	61.64	-37.23
2007-03-28	154.81	61.64	-36.57
2007-03-27	156.61	61.64	-37.01
2007-03-26	156.61	61.64	-37.01
2007-03-23	155.84	61.64	-36.82
2007-03-22	155.84	61.64	-36.82
2007-03-21	153.78	61.64	-36.31
2007-03-20	150.70	61.64	-35.53
2007-03-19	149.16	61.64	-35.13
2007-03-16	145.56	61.64	-34.18
2007-03-15	145.05	61.64	-34.04
2007-03-14	144.02	61.64	-33.76
2007-03-13	149.67	61.64	-35.26
2007-03-12	150.96	56.95	-37.46
2007-03-09	147.87	54.61	-37.63
2007-03-08	148.39	54.61	-37.75
2007-03-07	144.53	54.61	-36.77
2007-03-06	147.36	66.32	-32.76
2007-03-05	141.97	63.98	-32.23
2007-03-02	152.24	63.98	-34.99
2007-03-01	151.21	63.98	-34.72
2007-02-28	155.58	63.98	-35.84
2007-02-27	160.07	73.35	-33.35
2007-02-26	165.21	68.66	-36.40
2007-02-23	167.14	66.32	-37.74
2007-02-22	169.06	63.98	-39.06
2007-02-21	166.50	63.98	-38.47
2007-02-16	167.14	63.98	-38.62
2007-02-15	166.50	61.64	-39.35
2007-02-14	161.36	63.98	-37.26
2007-02-13	160.72	66.32	-36.21
2007-02-12	166.50	61.64	-39.35
2007-02-09	167.14	61.64	-39.49
2007-02-08	169.06	61.64	-39.93
2007-02-07	167.78	61.64	-39.64
2007-02-06	167.14	61.64	-39.49
2007-02-05	164.57	61.64	-38.91
2007-02-02	166.50	61.64	-39.35
2007-02-01	164.57	63.98	-38.02
2007-01-31	159.43	66.32	-35.89
2007-01-30	164.57	61.64	-38.91
2007-01-29	161.36	61.64	-38.16
2007-01-26	162.00	52.27	-41.88
2007-01-25	166.50	52.27	-42.86
2007-01-24	168.42	63.98	-38.91
2007-01-23	168.42	56.95	-41.53
2007-01-22	168.42	56.95	-41.53
2007-01-19	162.00	59.29	-39.20
2007-01-18	162.00	59.29	-39.20
2007-01-17	158.79	59.29	-38.45
2007-01-16	158.79	59.29	-38.45
2007-01-15	158.79	59.29	-38.45
2007-01-12	154.04	59.29	-37.30
2007-01-11	150.70	59.29	-36.46
2007-01-10	153.01	59.29	-37.04
2007-01-09	156.86	63.98	-36.16
2007-01-08	159.43	59.29	-38.60
2007-01-05	161.36	53.91	-41.11
2007-01-04	158.79	53.91	-40.53
2007-01-03	163.93	53.91	-41.69
2007-01-02	162.64	53.91	-41.40
2006-12-29	158.15	53.91	-40.38
2006-12-28	158.15	51.64	-41.26
2006-12-27	154.81	53.91	-39.60
2006-12-22	149.93	49.38	-40.23
2006-12-21	148.13	49.38	-39.80
2006-12-20	148.90	44.85	-41.80
2006-12-19	146.08	53.91	-37.46
2006-12-18	148.13	53.91	-37.97
2006-12-15	147.10	53.91	-37.72
2006-12-14	145.56	56.17	-36.40
2006-12-13	141.97	56.17	-35.46
2006-12-12	144.28	56.17	-36.07
2006-12-11	144.79	44.85	-40.83
2006-12-08	142.99	53.91	-36.66
2006-12-07	143.51	53.91	-36.80
2006-12-06	146.08	53.91	-37.46
2006-12-05	145.30	53.91	-37.26
2006-12-04	141.97	53.91	-36.39
2006-12-01	141.45	53.91	-36.26
2006-11-30	145.30	53.91	-37.26
2006-11-29	142.74	53.91	-36.60
2006-11-28	141.20	51.64	-37.13
2006-11-27	148.13	49.38	-39.80
2006-11-24	148.13	47.12	-40.71
2006-11-23	148.64	47.12	-40.83
2006-11-22	148.64	44.85	-41.74
2006-11-21	145.05	51.64	-38.12
2006-11-20	143.76	51.64	-37.79
2006-11-17	147.10	51.64	-38.63
2006-11-16	146.59	51.64	-38.50
2006-11-15	146.33	51.64	-38.44
2006-11-14	143.25	51.64	-37.66
2006-11-13	142.99	51.64	-37.59
2006-11-10	142.99	56.17	-35.73
2006-11-09	144.28	56.17	-36.07
2006-11-08	142.48	49.38	-38.39
2006-11-07	144.28	49.38	-38.85
2006-11-06	143.76	49.38	-38.72
2006-11-03	141.71	51.64	-37.26
2006-11-02	141.20	51.64	-37.13
2006-11-01	137.34	49.38	-37.06
2006-10-31	136.06	56.17	-33.84
2006-10-27	135.93	53.91	-34.77
2006-10-26	136.43	56.17	-33.95
2006-10-25	133.66	53.91	-34.13
2006-10-24	133.41	53.91	-34.06
2006-10-23	133.16	53.91	-33.99
2006-10-20	133.41	53.91	-34.06
2006-10-19	131.40	51.64	-34.47
2006-10-18	132.15	51.64	-34.68
2006-10-17	131.65	51.64	-34.54
2006-10-16	131.90	51.64	-34.61
2006-10-13	131.40	51.64	-34.47
2006-10-12	130.14	53.91	-33.12
2006-10-11	130.14	53.91	-33.12
2006-10-10	129.89	49.38	-35.02
2006-10-09	127.12	49.38	-34.23
2006-10-06	130.39	49.38	-35.16
2006-10-05	130.64	49.38	-35.23
2006-10-04	126.86	51.64	-33.16
2006-10-03	126.86	51.64	-33.16
2006-09-29	126.11	53.91	-31.93
2006-09-28	125.86	53.91	-31.86
2006-09-27	125.86	53.91	-31.86
2006-09-26	123.59	53.91	-31.17
2006-09-25	126.11	53.91	-31.93
2006-09-22	126.61	53.91	-32.08
2006-09-21	126.86	53.91	-32.16
2006-09-20	125.61	51.64	-32.78
2006-09-19	123.59	53.91	-31.17
2006-09-18	124.10	47.12	-34.35
2006-09-15	122.58	42.59	-35.94
2006-09-14	121.33	42.59	-35.57
2006-09-13	121.58	42.59	-35.65
2006-09-12	119.81	42.59	-35.13
2006-09-11	117.30	42.59	-34.38
2006-09-08	119.81	42.59	-35.13
2006-09-07	119.31	42.59	-34.98
2006-09-06	121.58	42.59	-35.65
2006-09-05	123.59	42.59	-36.23
2006-09-04	124.85	42.59	-36.58
2006-09-01	123.34	42.59	-36.16
2006-08-31	122.84	42.59	-36.01
2006-08-30	121.33	42.59	-35.57
2006-08-29	118.81	42.59	-34.83
2006-08-28	117.05	42.59	-34.30
2006-08-25	117.80	42.59	-34.53
2006-08-24	116.54	42.59	-34.15
2006-08-23	118.56	42.59	-34.76
2006-08-22	119.31	42.59	-34.98
2006-08-21	117.80	40.40	-35.54
2006-08-18	122.08	40.40	-36.78
2006-08-17	122.33	40.40	-36.85
2006-08-16	123.34	40.40	-37.14
2006-08-15	120.32	42.59	-35.28
2006-08-14	121.07	42.59	-35.50
2006-08-11	120.07	42.59	-35.21
2006-08-10	119.56	42.59	-35.06
2006-08-09	121.58	42.59	-35.65
2006-08-08	117.30	42.59	-34.38
2006-08-07	116.54	42.59	-34.15
2006-08-04	115.28	53.56	-28.67
2006-08-03	117.80	53.56	-29.50
2006-08-02	117.80	53.56	-29.50
2006-08-01	116.29	53.56	-29.00
2006-07-31	116.54	53.56	-29.09
2006-07-28	116.54	42.59	-34.15
2006-07-27	115.79	42.59	-33.92
2006-07-26	112.76	42.59	-32.98
2006-07-25	111.76	49.17	-29.56
2006-07-24	110.25	49.17	-29.05
2006-07-21	110.25	49.17	-29.05
2006-07-20	110.25	51.36	-28.01
2006-07-19	105.21	53.56	-25.17
2006-07-18	104.58	53.56	-24.94
2006-07-17	104.58	60.14	-21.72
2006-07-14	106.47	60.14	-22.44
2006-07-13	108.36	60.14	-23.14
2006-07-12	110.88	60.14	-24.06
2006-07-11	110.25	60.14	-23.83
2006-07-10	111.51	62.33	-23.25
2006-07-07	109.62	53.56	-26.74
2006-07-06	110.88	60.14	-24.06
2006-07-05	107.73	62.33	-21.85
2006-07-04	108.99	60.14	-23.37
2006-07-03	108.99	60.14	-23.37
2006-06-30	107.10	60.14	-22.68
2006-06-29	102.69	53.56	-24.24
2006-06-28	100.80	53.56	-23.53
2006-06-27	102.06	53.56	-24.00
2006-06-26	102.06	53.56	-24.00
2006-06-23	102.06	53.56	-24.00
2006-06-22	102.69	53.56	-24.24
2006-06-21	99.55	53.56	-23.05
2006-06-20	99.55	53.56	-23.05
2006-06-19	102.06	53.56	-24.00
2006-06-16	102.69	53.56	-24.24
2006-06-15	97.66	53.56	-22.31
2006-06-14	95.14	53.56	-21.31
2006-06-13	94.51	53.56	-21.05
2006-06-12	100.17	55.75	-22.19
2006-06-09	99.55	53.56	-23.05
2006-06-08	98.29	51.36	-23.66
2006-06-07	102.69	51.36	-25.32
2006-06-06	104.58	51.36	-26.01
2006-06-05	105.21	53.56	-25.17
2006-06-02	103.95	53.56	-24.71
2006-06-01	99.55	53.56	-23.05
2006-05-30	103.32	51.36	-25.55
2006-05-29	104.58	51.36	-26.01
2006-05-26	103.32	51.36	-25.55
2006-05-25	100.80	42.59	-28.99
2006-05-24	102.69	42.59	-29.65
2006-05-23	102.69	42.59	-29.65
2006-05-22	102.06	42.59	-29.43
2006-05-19	108.36	42.59	-31.57
2006-05-18	108.36	42.59	-31.57
2006-05-17	111.51	46.98	-30.51
2006-05-16	108.36	44.78	-30.51
2006-05-15	109.62	44.78	-30.93
2006-05-12	114.65	44.78	-32.55
2006-05-11	117.80	49.17	-31.51
2006-05-10	115.91	46.98	-31.93
2006-05-09	116.54	46.98	-32.13
2006-05-08	118.43	46.98	-32.71
2006-05-04	115.28	46.98	-31.73
2006-05-03	115.28	49.17	-30.71
2006-05-02	113.39	49.17	-30.10
2006-04-28	111.51	49.17	-29.47
2006-04-27	110.88	42.59	-32.38
2006-04-26	110.88	44.78	-31.34
2006-04-25	109.63	44.78	-30.93
2006-04-24	110.25	44.78	-31.14
2006-04-21	113.36	44.78	-32.14
2006-04-20	112.74	46.98	-30.91
2006-04-19	112.12	46.98	-30.71
2006-04-18	109.63	51.36	-27.80
2006-04-13	107.77	46.98	-29.26
2006-04-12	105.90	44.78	-29.68
2006-04-11	107.77	49.17	-28.20
2006-04-10	107.77	49.17	-28.20
2006-04-07	106.52	42.59	-30.96
2006-04-06	106.52	46.98	-28.83
2006-04-04	102.79	49.17	-26.44
2006-04-03	102.17	44.78	-28.38
2006-03-31	99.06	46.98	-26.16
2006-03-30	100.30	44.78	-27.72
2006-03-29	98.44	44.78	-27.04
2006-03-28	99.68	40.40	-29.69
2006-03-27	100.30	40.40	-29.91
2006-03-24	97.81	42.59	-27.92
2006-03-23	98.44	42.59	-28.14
2006-03-22	97.19	42.59	-27.69
2006-03-21	99.68	42.59	-28.59
2006-03-20	99.68	44.78	-27.49
2006-03-17	97.81	42.59	-27.92
2006-03-16	97.19	42.59	-27.69
2006-03-15	97.19	42.59	-27.69
2006-03-14	94.08	42.59	-26.53
2006-03-13	94.70	42.59	-26.77
2006-03-10	94.08	42.59	-26.53
2006-03-09	94.08	42.59	-26.53
2006-03-08	93.46	42.59	-26.29
2006-03-07	94.70	42.59	-26.77
2006-03-06	98.44	42.59	-28.14
2006-03-03	99.06	44.78	-27.27
2006-03-02	98.44	42.59	-28.14
2006-03-01	97.81	42.59	-27.92
2006-02-28	99.06	42.59	-28.37
2006-02-27	99.68	42.59	-28.59
2006-02-24	98.44	42.59	-28.14
2006-02-23	97.81	42.59	-27.92
2006-02-22	96.57	40.40	-28.58
2006-02-21	95.32	40.40	-28.12
2006-02-20	95.32	40.40	-28.12
2006-02-17	93.46	42.59	-26.29
2006-02-16	93.46	42.59	-26.29
2006-02-15	92.84	42.59	-26.06
2006-02-14	94.08	40.40	-27.66
2006-02-13	92.21	44.78	-24.68
2006-02-10	94.08	44.78	-25.40
2006-02-09	92.84	44.78	-24.92
2006-02-08	93.46	44.78	-25.16
2006-02-07	94.70	44.78	-25.64
2006-02-06	95.32	46.98	-24.75
2006-02-03	93.46	51.36	-21.76
2006-02-02	96.57	51.36	-23.00
2006-02-01	97.19	51.36	-23.24
2006-01-27	97.81	42.59	-27.92
2006-01-26	94.08	42.59	-26.53
2006-01-25	94.70	42.59	-26.77
2006-01-24	94.70	44.78	-25.64
2006-01-23	93.46	42.59	-26.29
2006-01-20	95.95	44.78	-26.11
2006-01-19	97.19	46.98	-25.46
2006-01-18	93.46	46.98	-24.03
2006-01-17	94.70	46.98	-24.51
2006-01-16	97.81	49.17	-24.59
2006-01-13	97.81	46.98	-25.70
2006-01-12	96.57	46.98	-25.23
2006-01-11	95.95	46.98	-24.99
2006-01-10	95.32	42.59	-27.00
2006-01-09	94.70	44.78	-25.64
2006-01-06	91.59	44.78	-24.43
2006-01-05	91.59	44.78	-24.43
2006-01-04	90.97	44.78	-24.19
2006-01-03	86.62	48.29	-20.54
2005-12-30	86.62	44.06	-22.81
2005-12-29	88.48	46.17	-22.45
2005-12-28	89.73	44.06	-24.07
2005-12-23	90.97	44.06	-24.57
2005-12-22	90.97	44.06	-24.57
2005-12-21	91.59	44.06	-24.81
2005-12-20	90.35	44.06	-24.32
2005-12-19	90.35	44.06	-24.32
2005-12-16	89.10	44.06	-23.82
2005-12-15	89.73	44.06	-24.07
2005-12-14	87.86	44.06	-23.32
2005-12-13	87.24	44.06	-23.06
2005-12-12	87.86	46.17	-22.19
2005-12-09	87.24	46.17	-21.93
2005-12-08	86.62	46.17	-21.67
2005-12-07	90.35	44.06	-24.32
2005-12-06	87.86	44.06	-23.32
2005-12-05	89.73	44.06	-24.07
2005-12-02	90.97	44.06	-24.57
2005-12-01	88.48	44.06	-23.57
2005-11-30	87.86	44.06	-23.32
2005-11-29	88.48	44.06	-23.57
2005-11-28	89.10	44.06	-23.82
2005-11-25	89.10	41.94	-24.94
2005-11-24	89.10	41.94	-24.94
2005-11-23	87.86	41.94	-24.44
2005-11-22	85.99	37.70	-25.96
2005-11-21	85.37	37.70	-25.72
2005-11-18	85.37	37.70	-25.72
2005-11-17	84.75	37.70	-25.47
2005-11-16	82.26	37.70	-24.45
2005-11-15	82.26	37.70	-24.45
2005-11-14	82.26	31.35	-27.94
2005-11-11	83.51	31.35	-28.42
2005-11-10	82.26	29.23	-29.10
2005-11-09	82.88	37.70	-24.71
2005-11-08	79.77	37.70	-23.40
2005-11-07	79.15	37.70	-23.14
2005-11-04	81.02	37.70	-23.93
2005-11-03	81.02	41.94	-21.59
2005-11-02	81.64	46.17	-19.52
2005-11-01	82.26	46.17	-19.80
2005-10-31	79.77	46.17	-18.69
2005-10-28	77.66	46.17	-17.72
2005-10-27	79.48	41.94	-20.92
2005-10-26	80.09	41.94	-21.19
2005-10-25	79.48	41.94	-20.92
2005-10-24	80.09	39.82	-22.36
2005-10-21	81.31	39.82	-22.88
2005-10-20	80.09	39.82	-22.36
2005-10-19	79.48	35.58	-24.46
2005-10-18	82.53	41.94	-22.24
2005-10-17	81.31	46.17	-19.38
2005-10-14	80.70	48.29	-17.93
2005-10-13	82.53	48.29	-18.75
2005-10-12	81.92	48.29	-18.48
2005-10-10	85.57	46.17	-21.23
2005-10-07	84.35	44.06	-21.86
2005-10-06	84.96	44.06	-22.11
2005-10-05	89.22	46.17	-22.75
2005-10-04	91.65	48.29	-22.62
2005-10-03	91.65	44.06	-24.83
2005-09-30	91.65	41.94	-25.94
2005-09-29	92.26	41.94	-26.17
2005-09-28	89.83	46.17	-23.00
2005-09-27	89.22	46.17	-22.75
2005-09-26	89.83	46.17	-23.00
2005-09-23	88.61	46.17	-22.50
2005-09-22	88.00	46.17	-22.25
2005-09-21	88.61	46.17	-22.50
2005-09-20	88.61	46.17	-22.50
2005-09-16	86.78	41.94	-24.01
2005-09-15	86.78	44.06	-22.88
2005-09-14	87.39	46.17	-22.00
2005-09-13	86.78	46.17	-21.74
2005-09-12	88.61	48.29	-21.38
2005-09-09	88.61	48.29	-21.38
2005-09-08	88.61	48.29	-21.38
2005-09-07	88.61	48.29	-21.38
2005-09-06	88.61	50.41	-20.25
2005-09-05	88.61	50.41	-20.25
2005-09-02	89.22	48.29	-21.63
2005-09-01	88.00	50.41	-19.99
2005-08-31	84.96	54.65	-16.39
2005-08-30	85.57	50.41	-18.95
2005-08-29	84.35	50.41	-18.41
2005-08-26	85.57	50.41	-18.95
2005-08-25	84.35	50.41	-18.41
2005-08-24	84.35	49.99	-18.64
2005-08-23	84.96	49.99	-18.91
2005-08-22	88.61	49.99	-20.48
2005-08-19	85.57	49.99	-19.17
2005-08-18	87.39	49.99	-19.96
2005-08-17	91.65	49.99	-21.74
2005-08-16	91.04	49.99	-21.49
2005-08-15	90.44	47.93	-22.32
2005-08-12	91.04	47.93	-22.57
2005-08-11	90.44	47.93	-22.32
2005-08-10	89.22	52.04	-19.65
2005-08-09	85.57	49.99	-19.17
2005-08-08	86.18	52.04	-18.33
2005-08-05	85.57	52.04	-18.07
2005-08-04	86.18	52.04	-18.33
2005-08-03	86.18	52.04	-18.33
2005-08-02	86.78	43.82	-23.00
2005-08-01	84.35	43.82	-21.98
2005-07-29	83.74	39.72	-23.96
2005-07-28	82.53	39.72	-23.45
2005-07-27	82.53	39.72	-23.45
2005-07-26	81.92	39.72	-23.20
2005-07-25	82.53	39.72	-23.45
2005-07-22	82.53	39.72	-23.45
2005-07-21	80.09	39.72	-22.42
2005-07-20	80.09	39.72	-22.42
2005-07-19	79.48	35.61	-24.45
2005-07-18	79.48	41.77	-21.01
2005-07-15	78.88	25.33	-29.93
2005-07-14	78.88	39.72	-21.89
2005-07-13	77.05	39.72	-21.09
2005-07-12	74.62	39.72	-19.99
2005-07-11	74.62	39.72	-19.99
2005-07-08	72.18	43.82	-16.47
2005-07-07	73.40	39.72	-19.43
2005-07-06	75.22	37.66	-21.44
2005-07-05	74.62	39.72	-19.99
2005-07-04	75.83	39.72	-20.54
2005-06-30	75.83	39.72	-20.54
2005-06-29	76.44	35.61	-23.14
2005-06-28	75.83	35.61	-22.88
2005-06-27	74.62	35.61	-22.34
2005-06-24	75.22	37.66	-21.44
2005-06-23	75.22	37.66	-21.44
2005-06-22	74.62	37.66	-21.16
2005-06-21	73.40	35.61	-21.80
2005-06-20	72.79	35.61	-21.52
2005-06-17	72.18	35.61	-21.24
2005-06-16	70.97	35.61	-20.68
2005-06-15	72.18	33.55	-22.44
2005-06-14	72.18	33.55	-22.44
2005-06-13	72.18	33.55	-22.44
2005-06-10	72.18	33.55	-22.44
2005-06-09	71.57	35.61	-20.96
2005-06-08	71.57	35.61	-20.96
2005-06-07	70.97	33.55	-21.88
2005-06-06	70.97	35.61	-20.68
2005-06-03	70.97	33.55	-21.88
2005-06-02	70.36	35.61	-20.40
2005-06-01	71.57	37.66	-19.77
2005-05-31	71.57	37.66	-19.77
2005-05-30	70.97	25.33	-26.69
2005-05-27	69.75	37.66	-18.90
2005-05-26	67.32	31.50	-21.41
2005-05-25	67.92	31.50	-21.69
2005-05-24	69.75	31.50	-22.53
2005-05-23	68.53	31.50	-21.98
2005-05-20	69.75	31.50	-22.53
2005-05-19	68.53	31.50	-21.98
2005-05-18	68.53	31.50	-21.98
2005-05-17	67.92	31.50	-21.69
2005-05-13	70.97	31.50	-23.09
2005-05-12	72.18	35.61	-21.24
2005-05-11	71.57	33.55	-22.16
2005-05-10	72.18	35.61	-21.24
2005-05-09	72.79	35.61	-21.52
2005-05-06	72.18	35.61	-21.24
2005-05-05	72.79	37.66	-20.33
2005-05-04	71.57	31.50	-23.36
2005-05-03	70.36	33.55	-21.61
2005-04-29	70.36	39.72	-17.99
2005-04-28	70.36	33.55	-21.61
2005-04-27	69.38	37.66	-18.73
2005-04-26	69.38	37.66	-18.73
2005-04-25	68.18	37.66	-18.15
2005-04-22	68.18	37.66	-18.15
2005-04-21	66.38	39.72	-16.03
2005-04-20	64.58	37.66	-16.36
2005-04-19	64.58	33.55	-18.85
2005-04-18	63.38	33.55	-18.26
2005-04-15	65.78	33.55	-19.44
2005-04-14	67.58	37.66	-17.85
2005-04-13	68.18	39.72	-16.93
2005-04-12	66.38	39.72	-16.03
2005-04-11	66.38	39.72	-16.03
2005-04-08	66.38	39.72	-16.03
2005-04-07	65.18	33.55	-19.15
2005-04-06	65.18	37.66	-16.66
2005-04-04	64.58	35.61	-17.60
2005-04-01	63.98	35.61	-17.30
2005-03-31	65.18	43.82	-12.93
2005-03-30	63.98	39.72	-14.80
2005-03-29	63.98	35.61	-17.30
2005-03-24	65.78	35.61	-18.20
2005-03-23	65.78	33.55	-19.44
2005-03-22	68.18	33.55	-20.59
2005-03-21	68.78	33.55	-20.87
2005-03-18	67.58	33.55	-20.31
2005-03-17	68.18	33.55	-20.59
2005-03-16	67.58	41.77	-15.40
2005-03-15	66.98	37.66	-17.56
2005-03-14	68.78	37.66	-18.44
2005-03-11	67.58	37.66	-17.85
2005-03-10	67.58	37.66	-17.85
2005-03-09	68.78	37.66	-18.44
2005-03-08	67.58	37.66	-17.85
2005-03-07	66.98	39.72	-16.33
2005-03-04	66.38	33.55	-19.73
2005-03-03	67.58	43.82	-14.18
2005-03-02	67.58	43.82	-14.18
2005-03-01	69.98	37.66	-19.02
2005-02-28	71.19	29.44	-24.39
2005-02-25	71.19	31.50	-23.18
2005-02-24	69.38	35.61	-19.94
2005-02-23	68.18	31.50	-21.81
2005-02-22	69.98	27.39	-25.06
2005-02-21	70.59	27.39	-25.32
2005-02-18	70.59	27.39	-25.32
2005-02-17	68.78	27.39	-24.53
2005-02-16	69.38	29.44	-23.58
2005-02-15	69.38	27.39	-24.79
2005-02-14	69.38	31.50	-22.37
2005-02-08	67.58	27.39	-23.99
2005-02-07	66.98	29.44	-22.48
2005-02-04	63.98	29.44	-21.06
2005-02-03	63.98	31.50	-19.81
2005-02-02	63.98	29.44	-21.06
2005-02-01	63.98	31.50	-19.81
2005-01-31	66.38	31.50	-20.97
2005-01-28	64.58	31.50	-20.10
2005-01-27	63.98	23.28	-24.82
2005-01-26	64.58	25.33	-23.85
2005-01-25	63.98	25.33	-23.57
2005-01-24	60.97	23.28	-23.42
2005-01-21	62.78	23.28	-24.27
2005-01-20	63.98	23.28	-24.82
2005-01-19	64.58	23.28	-25.09
2005-01-18	64.58	23.28	-25.09
2005-01-17	64.58	25.33	-23.85
2005-01-14	63.38	23.28	-24.54
2005-01-13	64.58	21.22	-26.34
2005-01-12	63.38	19.17	-27.06
2005-01-11	62.78	19.17	-26.79
2005-01-10	63.38	19.17	-27.06
2005-01-07	63.38	15.06	-29.57
2005-01-06	65.78	19.17	-28.12
2005-01-05	66.38	13.00	-32.08
2005-01-04	69.38	15.06	-32.07
2005-01-03	71.19	13.00	-33.99
2004-12-31	71.19	17.11	-31.59
2004-12-30	70.59	17.11	-31.35
2004-12-29	71.79	17.11	-31.83
2004-12-28	70.59	17.11	-31.35
2004-12-24	71.19	19.17	-30.39
2004-12-23	72.39	19.17	-30.87
2004-12-22	70.59	19.17	-30.14
2004-12-21	70.59	13.21	-33.63
2004-12-20	71.79	13.21	-34.10
2004-12-17	69.38	11.22	-34.34
2004-12-16	68.78	9.24	-35.28
2004-12-15	70.59	19.17	-30.14
2004-12-14	69.98	19.17	-29.89
2004-12-13	67.58	21.15	-27.70
2004-12-10	67.58	21.15	-27.70
2004-12-09	68.78	21.15	-28.22
2004-12-08	69.38	11.22	-34.34
2004-12-07	71.79	13.21	-34.10
2004-12-06	71.19	13.21	-33.87
2004-12-03	70.59	15.20	-32.47
2004-12-02	72.39	15.20	-33.18
2004-12-01	69.98	11.22	-34.57
2004-11-30	70.59	11.22	-34.80
2004-11-29	69.38	9.24	-35.51
2004-11-26	67.58	9.24	-34.82
2004-11-25	67.58	3.28	-38.37
2004-11-24	68.78	5.27	-37.63
2004-11-23	68.78	7.25	-36.46
2004-11-22	65.78	7.25	-35.30
2004-11-19	66.38	5.27	-36.73
2004-11-18	65.78	5.27	-36.50
2004-11-17	66.38	3.28	-37.93
2004-11-16	65.18	3.28	-37.47
2004-11-15	66.98	-0.69	-40.53
2004-11-12	65.78	-0.69	-40.10
2004-11-11	63.98	3.28	-37.02
2004-11-10	63.98	3.28	-37.02
2004-11-09	62.78	3.28	-36.55
2004-11-08	62.78	3.28	-36.55
2004-11-05	62.18	3.28	-36.32
2004-11-04	60.97	5.27	-34.61
2004-11-03	60.97	7.25	-33.37
2004-11-02	60.97	7.25	-33.37
2004-11-01	57.97	9.24	-30.85
2004-10-29	57.97	13.21	-28.33
2004-10-28	58.57	13.21	-28.61
2004-10-27	55.04	13.21	-26.98
2004-10-26	54.45	7.25	-30.56
2004-10-25	53.86	7.25	-30.29
2004-10-21	56.80	7.25	-31.60
2004-10-20	56.21	7.25	-31.34
2004-10-19	58.57	7.25	-32.36
2004-10-18	56.21	9.24	-30.07
2004-10-15	57.39	7.25	-31.86
2004-10-14	56.80	7.25	-31.60
2004-10-13	57.98	7.25	-32.11
2004-10-12	59.16	7.25	-32.61
2004-10-11	59.16	7.25	-32.61
2004-10-08	58.57	7.25	-32.36
2004-10-07	60.93	7.25	-33.36
2004-10-06	60.34	7.25	-33.11
2004-10-05	60.34	7.25	-33.11
2004-10-04	60.34	7.25	-33.11
2004-09-30	57.98	7.25	-32.11
2004-09-28	55.62	9.24	-29.81
2004-09-27	55.62	9.24	-29.81
2004-09-24	57.39	9.24	-30.60
2004-09-23	59.75	15.20	-27.89
2004-09-22	59.75	15.20	-27.89
2004-09-21	59.75	9.24	-31.62
2004-09-20	58.57	9.24	-31.11
2004-09-17	59.16	9.24	-31.37
2004-09-16	58.57	9.24	-31.11
2004-09-15	56.80	9.24	-30.33
2004-09-14	57.98	9.24	-30.85
2004-09-13	57.39	11.22	-29.33
2004-09-10	55.62	11.22	-28.53
2004-09-09	55.04	11.22	-28.26
2004-09-08	56.80	9.24	-30.33
2004-09-07	57.39	13.21	-28.07
2004-09-06	57.39	17.18	-25.55
2004-09-03	55.62	17.18	-24.70
2004-09-02	56.21	17.18	-24.99
2004-09-01	55.62	17.18	-24.70
2004-08-31	55.04	15.20	-25.70
2004-08-30	55.04	15.20	-25.70
2004-08-27	53.27	17.18	-23.54
2004-08-26	53.27	13.21	-26.14
2004-08-25	53.27	13.21	-26.14
2004-08-24	52.09	13.21	-25.56
2004-08-23	48.55	19.17	-19.78
2004-08-20	47.96	19.17	-19.46
2004-08-19	49.14	17.18	-21.43
2004-08-18	46.19	15.20	-21.20
2004-08-17	46.78	13.21	-22.87
2004-08-16	46.19	13.21	-22.56
2004-08-13	47.37	13.21	-23.18
2004-08-12	48.55	15.20	-22.45
2004-08-11	47.37	9.24	-25.88
2004-08-10	47.96	9.24	-26.17
2004-08-09	49.14	15.20	-22.76
2004-08-06	49.14	15.20	-22.76
2004-08-05	50.32	15.20	-23.37
2004-08-04	46.78	15.20	-21.52
2004-08-03	46.78	15.59	-21.25
2004-08-02	45.60	15.59	-20.61
2004-07-30	46.78	13.67	-22.56
2004-07-29	45.60	7.89	-25.90
2004-07-28	47.37	7.89	-26.79
2004-07-27	46.78	7.89	-26.50
2004-07-26	47.37	7.89	-26.79
2004-07-23	48.55	7.89	-27.37
2004-07-22	47.37	13.67	-22.87
2004-07-21	47.96	9.81	-25.78
2004-07-20	45.01	11.74	-22.94
2004-07-19	45.01	11.74	-22.94
2004-07-16	45.01	11.74	-22.94
2004-07-15	43.25	11.74	-21.99
2004-07-14	43.25	11.74	-21.99
2004-07-13	45.01	11.74	-22.94
2004-07-12	46.19	7.89	-26.20
2004-07-09	46.19	25.23	-14.34
2004-07-08	45.01	31.01	-9.66
2004-07-07	47.37	29.08	-12.41
2004-07-06	47.37	31.01	-11.11
2004-07-05	46.19	29.08	-11.71
2004-07-02	46.19	25.23	-14.34
2004-06-30	46.78	23.30	-16.00
2004-06-29	45.01	19.45	-17.63
2004-06-28	46.19	17.52	-19.61
2004-06-25	45.60	21.37	-16.64
2004-06-24	45.60	17.52	-19.29
2004-06-23	42.07	15.59	-18.63
2004-06-21	42.07	15.59	-18.63
2004-06-18	41.48	15.59	-18.30
2004-06-17	45.01	15.59	-20.29
2004-06-16	45.60	17.52	-19.29
2004-06-15	44.42	17.52	-18.63
2004-06-14	44.42	17.52	-18.63
2004-06-11	48.55	21.37	-18.30
2004-06-10	49.14	25.23	-16.03
2004-06-09	47.37	19.45	-18.95
2004-06-08	47.37	19.45	-18.95
2004-06-07	47.96	19.45	-19.27
2004-06-04	43.25	21.37	-15.27
2004-06-03	42.07	19.45	-15.92
2004-06-02	46.19	21.37	-16.98
2004-06-01	45.01	19.45	-17.63
2004-05-31	45.60	21.37	-16.64
2004-05-28	45.01	31.01	-9.66
2004-05-27	43.25	19.45	-16.61
2004-05-25	39.71	19.45	-14.50
2004-05-24	39.12	15.59	-16.91
2004-05-21	38.53	15.59	-16.56
2004-05-20	35.58	17.52	-13.32
2004-05-19	36.76	19.45	-12.66
2004-05-18	32.05	15.59	-12.46
2004-05-17	30.28	21.37	-6.83
2004-05-14	34.40	25.23	-6.83
2004-05-13	36.17	29.08	-5.21
2004-05-12	36.76	27.15	-7.03
2004-05-11	37.35	31.01	-4.62
2004-05-10	36.76	29.08	-5.62
2004-05-07	41.48	31.01	-7.40
2004-05-06	42.07	34.86	-5.07
2004-05-05	41.48	34.86	-4.68
2004-05-04	43.84	29.08	-10.26
2004-05-03	40.89	29.08	-8.38
2004-04-30	42.07	38.71	-2.36
2004-04-29	42.07	27.15	-10.50
2004-04-28	44.19	31.01	-9.14
2004-04-27	44.77	27.15	-12.17
2004-04-26	44.19	25.23	-13.15
2004-04-23	47.10	23.30	-16.18
2004-04-22	44.19	23.30	-14.49
2004-04-21	44.77	23.30	-14.83
2004-04-20	46.51	29.08	-11.90
2004-04-19	47.10	32.93	-9.63
2004-04-16	47.10	31.01	-10.94
2004-04-15	47.68	36.79	-7.38
2004-04-14	50.00	40.64	-6.24
2004-04-13	54.65	40.64	-9.06
2004-04-08	52.91	42.57	-6.76
2004-04-07	52.91	42.57	-6.76
2004-04-06	52.91	40.64	-8.02
2004-04-02	50.58	44.49	-4.05
2004-04-01	49.42	44.49	-3.30
2004-03-31	50.00	44.49	-3.67
2004-03-30	50.00	42.57	-4.96
2004-03-29	47.68	42.57	-3.46
2004-03-26	47.68	46.42	-0.85
2004-03-25	48.26	40.64	-5.14
2004-03-24	50.00	40.64	-6.24
2004-03-23	48.84	38.71	-6.80
2004-03-22	47.68	38.71	-6.07
2004-03-19	50.00	38.71	-7.53
2004-03-18	51.17	36.79	-9.51
2004-03-17	52.91	38.71	-9.28
2004-03-16	51.75	38.71	-8.59
2004-03-15	51.17	38.71	-8.24
2004-03-12	51.75	38.71	-8.59
2004-03-11	52.91	40.64	-8.02
2004-03-10	54.65	44.49	-6.57
2004-03-09	56.98	46.42	-6.73
2004-03-08	58.72	46.42	-7.75
2004-03-05	56.98	46.42	-6.73
2004-03-04	57.56	46.42	-7.07
2004-03-03	57.56	46.42	-7.07
2004-03-02	61.05	50.27	-6.69
2004-03-01	62.79	50.27	-7.69
2004-02-27	63.38	46.42	-10.38
2004-02-26	59.89	44.49	-9.63
2004-02-25	59.31	42.57	-10.51
2004-02-24	61.63	46.42	-9.41
2004-02-23	61.05	48.35	-7.89
2004-02-20	62.79	48.35	-8.88
2004-02-19	62.21	46.42	-9.74
2004-02-18	63.38	48.35	-9.20
2004-02-17	62.21	52.20	-6.17
2004-02-16	62.21	48.35	-8.55
2004-02-13	60.47	44.49	-9.96
2004-02-12	59.89	42.57	-10.83
2004-02-11	58.14	36.79	-13.50
2004-02-10	58.14	36.79	-13.50
2004-02-09	58.72	36.79	-13.82
2004-02-06	55.82	36.79	-12.21
2004-02-05	52.91	34.86	-11.80
2004-02-04	52.91	38.71	-9.28
2004-02-03	53.49	38.71	-9.63
2004-02-02	52.33	36.79	-10.20
2004-01-30	55.82	38.71	-10.98
2004-01-29	55.82	32.93	-14.69
2004-01-28	56.98	34.86	-14.09
2004-01-27	61.05	34.86	-16.26
2004-01-26	60.47	34.86	-15.96
2004-01-21	61.05	34.86	-16.26
2004-01-20	58.14	34.86	-14.72
2004-01-19	55.82	34.86	-13.45
2004-01-16	54.07	34.86	-12.47
2004-01-15	55.24	32.93	-14.37
2004-01-14	55.82	36.79	-12.21
2004-01-13	56.98	32.93	-15.32
2004-01-12	56.40	36.79	-12.54
2004-01-09	56.40	36.79	-12.54
2004-01-08	54.07	36.79	-11.22
2004-01-07	53.49	34.86	-12.14
2004-01-06	52.33	34.86	-11.47
2004-01-05	52.33	34.86	-11.47
2004-01-02	49.42	31.01	-12.32
2003-12-31	48.26	25.23	-15.54
2003-12-30	46.51	25.23	-14.53
2003-12-29	45.35	29.08	-11.19
2003-12-24	45.93	32.93	-8.91
2003-12-23	45.93	32.93	-8.91
2003-12-22	45.93	34.86	-7.59
2003-12-19	44.77	32.93	-8.18
2003-12-18	43.03	31.01	-8.40
2003-12-17	42.44	31.01	-8.03
2003-12-16	44.19	31.01	-9.14
2003-12-15	45.93	32.93	-8.91
2003-12-12	48.26	34.86	-9.04
2003-12-11	47.10	34.86	-8.32
2003-12-10	45.35	36.79	-5.89
2003-12-09	45.35	38.71	-4.57
2003-12-08	42.44	34.86	-5.33
2003-12-05	44.19	38.71	-3.80
2003-12-04	44.19	36.79	-5.13
2003-12-03	44.77	39.10	-3.92
2003-12-02	45.35	37.22	-5.60
2003-12-01	45.93	39.10	-4.68
2003-11-28	44.19	40.98	-2.23
2003-11-27	42.44	39.10	-2.35
2003-11-26	41.28	39.10	-1.55
2003-11-25	40.70	37.22	-2.47
2003-11-24	38.37	35.34	-2.19
2003-11-21	37.79	35.34	-1.78
2003-11-20	38.37	39.10	0.52
2003-11-19	39.54	37.22	-1.66
2003-11-18	40.70	39.10	-1.14
2003-11-17	40.12	42.86	1.95
2003-11-14	42.44	48.50	4.25
2003-11-13	42.44	37.22	-3.67
2003-11-12	40.12	44.74	3.30
2003-11-11	40.12	44.74	3.30
2003-11-10	42.44	44.74	1.61
2003-11-07	43.03	44.74	1.20
2003-11-06	41.86	42.86	0.70
2003-11-05	44.77	42.86	-1.32
2003-11-04	45.35	44.74	-0.42
2003-11-03	44.77	40.98	-2.62
2003-10-31	41.86	46.62	3.35
2003-10-30	41.86	44.74	2.03
2003-10-29	42.21	48.50	4.42
2003-10-28	41.07	50.38	6.60
2003-10-27	36.50	50.38	10.17
2003-10-24	37.07	50.38	9.71
2003-10-23	37.07	50.38	9.71
2003-10-22	42.21	52.26	7.06
2003-10-21	42.21	52.26	7.06
2003-10-20	41.64	54.14	8.82
2003-10-17	40.50	57.89	12.38
2003-10-16	39.36	57.89	13.30
2003-10-15	39.93	61.65	15.53
2003-10-14	38.79	65.41	19.19
2003-10-13	39.93	61.65	15.53
2003-10-10	38.79	59.77	15.12
2003-10-09	37.07	57.89	15.19
2003-10-08	36.50	56.02	14.30
2003-10-07	37.07	59.77	16.56
2003-10-06	37.07	61.65	17.93
2003-10-03	36.50	59.77	17.05
2003-10-02	34.79	57.89	17.14
2003-09-30	30.79	63.53	25.04
2003-09-29	30.22	57.89	21.25
2003-09-26	31.36	57.89	20.20
2003-09-25	32.50	57.89	19.16
2003-09-24	31.36	54.14	17.34
2003-09-23	27.36	50.38	18.07
2003-09-22	26.79	54.14	21.57
2003-09-19	27.93	57.89	23.42
2003-09-18	29.08	57.89	22.33
2003-09-17	29.65	59.77	23.24
2003-09-16	28.50	56.02	21.41
2003-09-15	28.50	57.89	22.87
2003-09-11	26.79	59.77	26.01
2003-09-10	26.22	54.14	22.12
2003-09-09	28.50	54.14	19.95
2003-09-08	29.65	61.65	24.69
2003-09-05	29.65	59.77	23.24
2003-09-04	29.65	42.86	10.19
2003-09-03	29.65	39.10	7.29
2003-09-02	27.36	37.22	7.74
2003-09-01	27.36	37.22	7.74
2003-08-29	26.79	35.34	6.74
2003-08-28	25.08	33.46	6.70
2003-08-27	23.94	31.58	6.17
2003-08-26	25.08	35.34	8.20
2003-08-25	25.08	37.22	9.71
2003-08-22	25.08	39.10	11.21
2003-08-21	23.94	37.22	10.72
2003-08-20	21.65	37.22	12.80
2003-08-19	21.65	42.86	17.43
2003-08-18	21.08	46.62	21.09
2003-08-15	20.51	42.86	18.54
2003-08-14	19.37	42.86	19.68
2003-08-13	18.80	39.29	17.25
2003-08-12	17.08	37.50	17.44
2003-08-11	17.08	37.50	17.44
2003-08-08	14.80	35.71	18.22
2003-08-07	15.37	41.07	22.28
2003-08-06	15.37	39.29	20.73
2003-08-05	17.65	44.64	22.94
2003-08-04	17.65	44.64	22.94
2003-08-01	18.22	44.64	22.35
2003-07-31	16.51	39.29	19.55
2003-07-30	16.51	30.36	11.88
2003-07-29	18.22	26.79	7.24
2003-07-28	17.65	25.00	6.24
2003-07-25	14.80	23.21	7.33
2003-07-24	14.80	23.21	7.33
2003-07-23	14.23	25.00	9.43
2003-07-22	15.37	23.21	6.80
2003-07-21	16.51	25.00	7.29
2003-07-18	17.65	28.57	9.28
2003-07-17	16.51	28.57	10.35
2003-07-16	17.65	33.93	13.83
2003-07-15	16.51	30.36	11.88
2003-07-14	17.08	32.14	12.86
2003-07-11	15.37	28.57	11.44
2003-07-10	15.37	25.00	8.35
2003-07-09	15.94	25.00	7.81
2003-07-08	15.37	21.43	5.25
2003-07-07	14.23	26.79	11.00
2003-07-04	11.37	19.64	7.43
2003-07-03	10.80	21.43	9.59
2003-07-02	10.80	19.64	7.98
2003-06-30	10.23	16.07	5.30
2003-06-27	11.94	17.86	5.28
2003-06-26	11.37	16.07	4.22
2003-06-25	11.94	17.86	5.28
2003-06-24	11.94	17.86	5.28
2003-06-23	13.08	21.43	7.38
2003-06-20	14.80	21.43	5.78
2003-06-19	14.80	28.57	12.00
2003-06-18	14.80	26.79	10.44
2003-06-17	15.37	30.36	12.99
2003-06-16	13.66	32.14	16.27
2003-06-13	13.66	33.93	17.84
2003-06-12	12.51	33.93	19.03
2003-06-11	11.94	32.14	18.05
2003-06-10	11.94	26.79	13.26
2003-06-09	12.51	25.00	11.10
2003-06-06	13.08	25.00	10.54
2003-06-05	10.80	21.43	9.59
2003-06-03	11.94	28.57	14.86
2003-06-02	10.80	28.57	16.04
2003-05-30	9.66	19.64	9.11
2003-05-29	9.66	14.29	4.22
2003-05-28	10.23	12.50	2.06
2003-05-27	9.09	3.57	-5.06
2003-05-26	9.66	3.57	-5.55
2003-05-23	7.37	3.57	-3.54
2003-05-22	5.66	0.00	-5.36
2003-05-21	4.52	-3.57	-7.74
2003-05-20	4.52	-5.36	-9.45
2003-05-19	4.52	-3.57	-7.74
2003-05-16	5.09	-5.36	-9.94
2003-05-15	5.66	-5.36	-10.43
2003-05-14	5.66	-3.57	-8.74
2003-05-13	5.09	-3.57	-8.24
2003-05-12	5.66	-3.57	-8.74
2003-05-09	3.95	-5.36	-8.95
2003-05-07	2.23	-5.36	-7.42
2003-05-06	2.23	-7.14	-9.17
2003-05-05	2.23	-7.14	-9.17
2003-05-02	1.09	-3.57	-4.61
2003-04-30	0.52	-3.57	-4.07
2003-04-29	0.52	-1.79	-2.29
2003-04-28	-2.79	-5.36	-2.64
2003-04-25	-3.35	-5.36	-2.07
2003-04-24	-3.35	-3.57	-0.23
2003-04-23	-2.79	0.00	2.87
2003-04-22	-1.68	1.79	3.52
2003-04-17	-2.23	1.79	4.11
2003-04-16	-1.12	1.79	2.94
2003-04-15	-1.12	1.79	2.94
2003-04-14	-2.23	-1.79	0.46
2003-04-11	-1.12	1.79	2.94
2003-04-10	-1.68	3.57	5.34
2003-04-09	-1.12	3.57	4.74
2003-04-08	0.56	3.57	3.00
2003-04-07	2.23	3.57	1.31
2003-04-04	0.56	1.79	1.22
2003-04-03	-1.12	3.57	4.74
2003-04-02	-0.56	1.79	2.36
2003-04-01	-1.68	7.14	8.97
2003-03-31	-1.12	7.14	8.35
2003-03-28	0.56	8.93	8.32
2003-03-27	1.12	10.71	9.49
2003-03-26	2.79	12.50	9.44
2003-03-25	2.79	10.71	7.71
2003-03-24	3.35	5.36	1.94
2003-03-21	4.47	3.57	-0.86
2003-03-20	4.47	7.14	2.56
2003-03-19	3.91	0.00	-3.76
2003-03-18	1.68	-3.57	-5.16
2003-03-17	-0.56	-3.57	-3.03
2003-03-14	1.12	-3.57	-4.64
2003-03-13	-1.12	-3.57	-2.48
2003-03-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---