Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2322 % |
Stock 2322 rel. % |
|---|---|---|---|
| 2025-06-25 | 489.13 | 66.25 | -71.78 |
| 2025-06-24 | 482.03 | 68.30 | -71.08 |
| 2025-06-23 | 470.20 | 70.36 | -70.12 |
| 2025-06-20 | 465.94 | 70.36 | -69.90 |
| 2025-06-19 | 459.32 | 70.36 | -69.54 |
| 2025-06-18 | 470.67 | 74.46 | -69.43 |
| 2025-06-17 | 477.30 | 74.46 | -69.78 |
| 2025-06-16 | 479.19 | 82.67 | -68.46 |
| 2025-06-13 | 473.99 | 82.67 | -68.17 |
| 2025-06-12 | 478.72 | 99.09 | -65.60 |
| 2025-06-11 | 485.34 | 80.62 | -69.14 |
| 2025-06-10 | 479.66 | 74.46 | -69.90 |
| 2025-06-09 | 479.66 | 78.57 | -69.19 |
| 2025-06-06 | 471.62 | 82.67 | -68.04 |
| 2025-06-05 | 472.57 | 80.62 | -68.45 |
| 2025-06-04 | 466.89 | 72.41 | -69.59 |
| 2025-06-03 | 463.57 | 76.51 | -68.68 |
| 2025-06-02 | 455.53 | 82.67 | -67.12 |
| 2025-05-30 | 457.90 | 92.93 | -65.42 |
| 2025-05-29 | 464.52 | 84.72 | -67.28 |
| 2025-05-28 | 457.42 | 92.93 | -65.39 |
| 2025-05-27 | 459.79 | 101.14 | -64.07 |
| 2025-05-26 | 456.48 | 103.20 | -63.49 |
| 2025-05-23 | 463.57 | 86.78 | -66.86 |
| 2025-05-22 | 462.16 | 80.62 | -67.87 |
| 2025-05-21 | 469.25 | 74.46 | -69.35 |
| 2025-05-20 | 464.99 | 72.41 | -69.48 |
| 2025-05-19 | 456.95 | 72.41 | -69.04 |
| 2025-05-16 | 457.42 | 76.51 | -68.33 |
| 2025-05-15 | 459.79 | 68.30 | -69.93 |
| 2025-05-14 | 463.57 | 70.36 | -69.77 |
| 2025-05-13 | 450.33 | 70.36 | -69.04 |
| 2025-05-12 | 461.68 | 66.25 | -70.40 |
| 2025-05-09 | 445.59 | 90.88 | -65.01 |
| 2025-05-08 | 442.75 | 90.88 | -64.83 |
| 2025-05-07 | 440.39 | 101.14 | -62.78 |
| 2025-05-06 | 440.39 | 103.20 | -62.40 |
| 2025-05-02 | 436.13 | 103.20 | -62.10 |
| 2025-04-30 | 426.67 | 99.09 | -62.20 |
| 2025-04-29 | 423.83 | 90.88 | -63.56 |
| 2025-04-28 | 422.88 | 88.83 | -63.89 |
| 2025-04-25 | 422.88 | 92.93 | -63.10 |
| 2025-04-24 | 420.54 | 103.20 | -60.96 |
| 2025-04-23 | 424.75 | 92.93 | -63.23 |
| 2025-04-22 | 413.04 | 97.04 | -61.59 |
| 2025-04-17 | 408.82 | 88.83 | -62.89 |
| 2025-04-16 | 399.92 | 97.04 | -60.59 |
| 2025-04-15 | 409.76 | 101.14 | -60.54 |
| 2025-04-14 | 408.82 | 90.88 | -62.49 |
| 2025-04-11 | 397.11 | 92.93 | -61.19 |
| 2025-04-10 | 391.96 | 105.25 | -58.28 |
| 2025-04-09 | 381.18 | 105.25 | -57.34 |
| 2025-04-08 | 376.03 | 105.25 | -56.88 |
| 2025-04-07 | 369.47 | 90.88 | -59.34 |
| 2025-04-03 | 442.09 | 113.46 | -60.62 |
| 2025-04-02 | 450.99 | 121.67 | -59.77 |
| 2025-04-01 | 450.52 | 117.56 | -60.48 |
| 2025-03-31 | 449.59 | 105.25 | -62.65 |
| 2025-03-28 | 455.68 | 105.25 | -63.06 |
| 2025-03-27 | 459.43 | 101.14 | -64.04 |
| 2025-03-26 | 457.08 | 109.35 | -62.42 |
| 2025-03-25 | 454.27 | 105.25 | -62.97 |
| 2025-03-24 | 466.92 | 113.46 | -62.35 |
| 2025-03-21 | 462.24 | 105.25 | -63.49 |
| 2025-03-20 | 474.89 | 105.25 | -64.30 |
| 2025-03-19 | 487.54 | 105.25 | -65.07 |
| 2025-03-18 | 486.60 | 105.25 | -65.01 |
| 2025-03-17 | 473.01 | 109.35 | -63.46 |
| 2025-03-14 | 468.33 | 109.35 | -63.16 |
| 2025-03-13 | 456.61 | 109.35 | -62.39 |
| 2025-03-12 | 461.77 | 125.77 | -59.81 |
| 2025-03-11 | 463.17 | 146.30 | -56.27 |
| 2025-03-10 | 464.11 | 142.19 | -57.07 |
| 2025-03-07 | 474.42 | 158.61 | -54.98 |
| 2025-03-06 | 476.76 | 166.82 | -53.74 |
| 2025-03-05 | 457.55 | 179.14 | -49.93 |
| 2025-03-04 | 442.09 | 175.03 | -49.26 |
| 2025-03-03 | 443.96 | 158.61 | -52.46 |
| 2025-02-28 | 442.56 | 170.93 | -50.06 |
| 2025-02-27 | 460.83 | 170.93 | -51.69 |
| 2025-02-26 | 461.30 | 175.03 | -51.00 |
| 2025-02-25 | 444.43 | 175.03 | -49.48 |
| 2025-02-24 | 451.46 | 187.35 | -47.89 |
| 2025-02-21 | 454.74 | 187.35 | -48.20 |
| 2025-02-20 | 433.19 | 179.14 | -47.65 |
| 2025-02-19 | 442.09 | 183.24 | -47.75 |
| 2025-02-18 | 443.03 | 187.35 | -47.08 |
| 2025-02-17 | 434.59 | 191.45 | -45.48 |
| 2025-02-14 | 434.59 | 191.45 | -45.48 |
| 2025-02-13 | 415.38 | 195.56 | -42.65 |
| 2025-02-12 | 416.79 | 199.66 | -42.01 |
| 2025-02-11 | 404.14 | 203.77 | -39.75 |
| 2025-02-10 | 408.82 | 199.66 | -41.11 |
| 2025-02-07 | 399.92 | 203.77 | -39.24 |
| 2025-02-06 | 394.30 | 199.66 | -39.38 |
| 2025-02-05 | 387.27 | 199.66 | -38.50 |
| 2025-02-04 | 391.96 | 199.66 | -39.09 |
| 2025-02-03 | 378.84 | 191.45 | -39.13 |
| 2025-01-28 | 378.84 | 187.35 | -39.99 |
| 2025-01-27 | 377.90 | 187.35 | -39.87 |
| 2025-01-24 | 374.62 | 191.45 | -38.59 |
| 2025-01-23 | 366.19 | 195.56 | -36.60 |
| 2025-01-22 | 367.83 | 220.19 | -31.56 |
| 2025-01-21 | 376.03 | 211.98 | -34.46 |
| 2025-01-20 | 371.34 | 203.77 | -35.55 |
| 2025-01-17 | 363.61 | 216.08 | -31.82 |
| 2025-01-16 | 362.67 | 232.50 | -28.13 |
| 2025-01-15 | 356.35 | 232.50 | -27.14 |
| 2025-01-14 | 355.41 | 228.40 | -27.89 |
| 2025-01-13 | 347.21 | 236.61 | -24.73 |
| 2025-01-10 | 351.43 | 244.82 | -23.62 |
| 2025-01-09 | 355.18 | 211.98 | -31.46 |
| 2025-01-08 | 356.11 | 216.08 | -30.70 |
| 2025-01-07 | 359.86 | 232.50 | -27.70 |
| 2025-01-06 | 365.72 | 232.50 | -28.60 |
| 2025-01-03 | 367.13 | 224.29 | -30.58 |
| 2025-01-02 | 363.38 | 240.71 | -26.47 |
| 2024-12-31 | 374.62 | 224.29 | -31.67 |
| 2024-12-30 | 372.75 | 228.40 | -30.53 |
| 2024-12-27 | 373.68 | 244.82 | -27.21 |
| 2024-12-24 | 375.56 | 207.87 | -35.26 |
| 2024-12-23 | 369.00 | 207.87 | -34.36 |
| 2024-12-20 | 365.95 | 203.77 | -34.81 |
| 2024-12-19 | 366.66 | 199.66 | -35.79 |
| 2024-12-18 | 369.47 | 203.77 | -35.30 |
| 2024-12-17 | 366.19 | 216.08 | -32.20 |
| 2024-12-16 | 366.89 | 240.71 | -27.03 |
| 2024-12-13 | 370.40 | 244.82 | -26.70 |
| 2024-12-12 | 381.18 | 244.82 | -28.34 |
| 2024-12-11 | 376.03 | 211.98 | -34.46 |
| 2024-12-10 | 379.78 | 228.40 | -31.55 |
| 2024-12-09 | 381.65 | 244.82 | -28.41 |
| 2024-12-06 | 369.47 | 253.03 | -24.80 |
| 2024-12-05 | 361.97 | 240.71 | -26.25 |
| 2024-12-04 | 365.72 | 253.03 | -24.20 |
| 2024-12-03 | 365.72 | 257.13 | -23.32 |
| 2024-12-02 | 362.44 | 257.13 | -22.77 |
| 2024-11-29 | 359.16 | 265.34 | -20.43 |
| 2024-11-28 | 356.82 | 261.24 | -20.92 |
| 2024-11-27 | 362.91 | 253.03 | -23.74 |
| 2024-11-26 | 351.43 | 261.24 | -19.98 |
| 2024-11-25 | 351.90 | 269.45 | -18.25 |
| 2024-11-22 | 353.07 | 261.24 | -20.27 |
| 2024-11-21 | 361.97 | 265.34 | -20.92 |
| 2024-11-20 | 364.31 | 269.45 | -20.43 |
| 2024-11-19 | 363.61 | 285.87 | -16.77 |
| 2024-11-18 | 361.74 | 281.76 | -17.32 |
| 2024-11-15 | 357.99 | 285.87 | -15.75 |
| 2024-11-14 | 357.99 | 285.87 | -15.75 |
| 2024-11-13 | 367.13 | 273.55 | -20.03 |
| 2024-11-12 | 367.83 | 265.34 | -21.91 |
| 2024-11-11 | 381.65 | 265.34 | -24.15 |
| 2024-11-08 | 387.74 | 273.55 | -23.41 |
| 2024-11-07 | 393.83 | 277.66 | -23.52 |
| 2024-11-06 | 383.52 | 277.66 | -21.89 |
| 2024-11-05 | 394.77 | 253.03 | -28.65 |
| 2024-11-04 | 384.46 | 261.24 | -25.44 |
| 2024-11-01 | 383.06 | 269.45 | -23.52 |
| 2024-10-31 | 379.31 | 269.45 | -22.92 |
| 2024-10-30 | 379.31 | 281.76 | -20.35 |
| 2024-10-29 | 387.27 | 289.97 | -19.97 |
| 2024-10-28 | 385.00 | 294.08 | -18.75 |
| 2024-10-25 | 385.45 | 314.60 | -14.59 |
| 2024-10-24 | 382.72 | 306.39 | -15.81 |
| 2024-10-23 | 388.64 | 310.50 | -15.99 |
| 2024-10-22 | 382.72 | 314.60 | -14.11 |
| 2024-10-21 | 382.27 | 310.50 | -14.88 |
| 2024-10-18 | 389.09 | 310.50 | -16.07 |
| 2024-10-17 | 372.26 | 310.50 | -13.08 |
| 2024-10-16 | 377.26 | 289.97 | -18.29 |
| 2024-10-15 | 379.08 | 281.76 | -20.31 |
| 2024-10-14 | 395.92 | 281.76 | -23.02 |
| 2024-10-10 | 399.56 | 269.45 | -26.04 |
| 2024-10-09 | 385.00 | 294.08 | -18.75 |
| 2024-10-08 | 392.28 | 281.76 | -22.45 |
| 2024-10-07 | 441.41 | 269.45 | -31.76 |
| 2024-10-04 | 433.68 | 289.97 | -26.93 |
| 2024-10-03 | 419.12 | 285.87 | -25.67 |
| 2024-10-02 | 426.40 | 289.97 | -25.92 |
| 2024-09-30 | 396.37 | 298.18 | -19.78 |
| 2024-09-27 | 385.45 | 314.60 | -14.59 |
| 2024-09-26 | 369.98 | 310.50 | -12.66 |
| 2024-09-25 | 351.33 | 318.71 | -7.23 |
| 2024-09-24 | 349.05 | 335.13 | -3.10 |
| 2024-09-23 | 331.08 | 318.71 | -2.87 |
| 2024-09-20 | 330.86 | 310.50 | -4.73 |
| 2024-09-19 | 325.85 | 306.39 | -4.57 |
| 2024-09-17 | 317.43 | 314.60 | -0.68 |
| 2024-09-16 | 312.43 | 310.50 | -0.47 |
| 2024-09-13 | 311.06 | 310.50 | -0.14 |
| 2024-09-12 | 308.11 | 310.50 | 0.59 |
| 2024-09-11 | 304.24 | 269.45 | -8.61 |
| 2024-09-10 | 307.42 | 265.34 | -10.33 |
| 2024-09-09 | 305.83 | 265.34 | -9.98 |
| 2024-09-05 | 311.52 | 261.24 | -12.22 |
| 2024-09-04 | 311.29 | 261.24 | -12.17 |
| 2024-09-03 | 315.84 | 261.24 | -13.13 |
| 2024-09-02 | 316.30 | 253.03 | -15.20 |
| 2024-08-30 | 323.35 | 257.13 | -15.64 |
| 2024-08-29 | 317.89 | 257.13 | -14.54 |
| 2024-08-28 | 316.30 | 257.13 | -14.21 |
| 2024-08-27 | 320.16 | 257.13 | -15.00 |
| 2024-08-26 | 317.89 | 253.03 | -15.52 |
| 2024-08-23 | 314.25 | 248.92 | -15.77 |
| 2024-08-22 | 314.48 | 236.61 | -18.79 |
| 2024-08-21 | 308.56 | 220.19 | -21.63 |
| 2024-08-20 | 311.29 | 191.45 | -29.14 |
| 2024-08-19 | 312.88 | 199.66 | -27.42 |
| 2024-08-16 | 309.70 | 187.35 | -29.86 |
| 2024-08-15 | 302.42 | 211.98 | -22.47 |
| 2024-08-14 | 301.74 | 187.35 | -28.47 |
| 2024-08-13 | 303.33 | 187.35 | -28.76 |
| 2024-08-12 | 301.74 | 170.93 | -32.56 |
| 2024-08-09 | 301.74 | 175.03 | -31.54 |
| 2024-08-08 | 296.73 | 187.35 | -27.57 |
| 2024-08-07 | 296.51 | 183.24 | -28.57 |
| 2024-08-06 | 291.27 | 175.03 | -29.71 |
| 2024-08-05 | 292.41 | 183.24 | -27.82 |
| 2024-08-02 | 298.33 | 199.66 | -24.77 |
| 2024-08-01 | 306.06 | 203.77 | -25.19 |
| 2024-07-31 | 308.56 | 199.66 | -26.65 |
| 2024-07-30 | 299.24 | 195.56 | -25.97 |
| 2024-07-29 | 305.83 | 199.66 | -26.16 |
| 2024-07-26 | 299.24 | 211.98 | -21.86 |
| 2024-07-25 | 299.69 | 207.87 | -22.97 |
| 2024-07-24 | 306.74 | 216.08 | -22.29 |
| 2024-07-23 | 309.93 | 220.19 | -21.89 |
| 2024-07-22 | 314.48 | 220.19 | -22.75 |
| 2024-07-19 | 309.02 | 224.29 | -20.71 |
| 2024-07-18 | 316.98 | 216.08 | -24.20 |
| 2024-07-17 | 315.84 | 224.29 | -22.02 |
| 2024-07-16 | 315.84 | 228.40 | -21.03 |
| 2024-07-15 | 322.67 | 224.29 | -23.27 |
| 2024-07-12 | 329.04 | 240.71 | -20.59 |
| 2024-07-11 | 318.57 | 232.50 | -20.56 |
| 2024-07-10 | 309.93 | 240.71 | -16.88 |
| 2024-07-09 | 310.61 | 228.40 | -20.02 |
| 2024-07-08 | 311.29 | 216.08 | -23.15 |
| 2024-07-05 | 315.39 | 228.40 | -20.94 |
| 2024-07-04 | 321.07 | 232.50 | -21.03 |
| 2024-07-03 | 318.57 | 244.82 | -17.62 |
| 2024-07-02 | 313.79 | 220.19 | -22.62 |
| 2024-06-28 | 312.20 | 224.29 | -21.33 |
| 2024-06-27 | 312.43 | 224.29 | -21.37 |
| 2024-06-26 | 320.16 | 224.29 | -22.82 |
| 2024-06-25 | 319.25 | 224.29 | -22.65 |
| 2024-06-24 | 318.57 | 216.08 | -24.49 |
| 2024-06-21 | 318.57 | 232.50 | -20.56 |
| 2024-06-20 | 325.62 | 220.19 | -24.77 |
| 2024-06-19 | 327.90 | 228.40 | -23.25 |
| 2024-06-18 | 316.07 | 236.61 | -19.10 |
| 2024-06-17 | 316.30 | 199.66 | -28.02 |
| 2024-06-14 | 315.61 | 211.98 | -24.94 |
| 2024-06-13 | 319.94 | 158.61 | -38.42 |
| 2024-06-12 | 316.07 | 146.30 | -40.80 |
| 2024-06-11 | 320.85 | 146.30 | -41.48 |
| 2024-06-07 | 324.49 | 146.30 | -41.98 |
| 2024-06-06 | 326.76 | 146.30 | -42.29 |
| 2024-06-05 | 324.49 | 150.40 | -41.01 |
| 2024-06-04 | 324.49 | 150.40 | -41.01 |
| 2024-06-03 | 323.58 | 150.40 | -40.88 |
| 2024-05-31 | 316.30 | 158.61 | -37.88 |
| 2024-05-30 | 319.94 | 150.40 | -40.37 |
| 2024-05-29 | 325.62 | 150.40 | -41.17 |
| 2024-05-28 | 332.68 | 150.40 | -42.13 |
| 2024-05-27 | 332.22 | 146.30 | -43.02 |
| 2024-05-24 | 327.44 | 146.30 | -42.38 |
| 2024-05-23 | 332.68 | 146.30 | -43.08 |
| 2024-05-22 | 339.96 | 146.30 | -44.02 |
| 2024-05-21 | 340.18 | 154.51 | -42.18 |
| 2024-05-20 | 350.65 | 154.51 | -43.52 |
| 2024-05-17 | 348.60 | 154.51 | -43.27 |
| 2024-05-16 | 344.28 | 162.72 | -40.87 |
| 2024-05-14 | 337.45 | 162.72 | -39.94 |
| 2024-05-13 | 338.36 | 154.51 | -41.94 |
| 2024-05-10 | 334.95 | 154.51 | -41.49 |
| 2024-05-09 | 324.71 | 158.61 | -39.11 |
| 2024-05-08 | 318.80 | 154.51 | -39.23 |
| 2024-05-07 | 322.21 | 146.30 | -41.66 |
| 2024-05-06 | 324.94 | 154.51 | -40.11 |
| 2024-05-03 | 322.21 | 154.51 | -39.72 |
| 2024-05-02 | 316.52 | 150.40 | -39.88 |
| 2024-04-30 | 305.83 | 146.30 | -39.31 |
| 2024-04-29 | 305.38 | 150.40 | -38.23 |
| 2024-04-26 | 303.79 | 150.40 | -37.99 |
| 2024-04-25 | 294.99 | 162.72 | -33.49 |
| 2024-04-24 | 293.18 | 146.30 | -37.36 |
| 2024-04-23 | 284.84 | 150.40 | -34.93 |
| 2024-04-22 | 276.94 | 150.40 | -33.57 |
| 2024-04-19 | 271.53 | 154.51 | -31.50 |
| 2024-04-18 | 275.14 | 154.51 | -32.16 |
| 2024-04-17 | 271.75 | 150.40 | -32.64 |
| 2024-04-16 | 271.98 | 154.51 | -31.58 |
| 2024-04-15 | 279.42 | 154.51 | -32.92 |
| 2024-04-12 | 282.81 | 166.82 | -30.30 |
| 2024-04-11 | 291.15 | 150.40 | -35.98 |
| 2024-04-10 | 292.28 | 150.40 | -36.17 |
| 2024-04-09 | 285.29 | 154.51 | -33.94 |
| 2024-04-08 | 282.81 | 150.40 | -34.59 |
| 2024-04-05 | 282.13 | 158.61 | -32.32 |
| 2024-04-03 | 282.13 | 158.61 | -32.32 |
| 2024-04-02 | 286.87 | 154.51 | -34.21 |
| 2024-03-28 | 277.84 | 150.40 | -33.73 |
| 2024-03-27 | 274.91 | 154.51 | -32.11 |
| 2024-03-26 | 279.87 | 179.14 | -26.52 |
| 2024-03-25 | 276.26 | 179.14 | -25.81 |
| 2024-03-22 | 276.94 | 191.45 | -22.68 |
| 2024-03-21 | 285.74 | 191.45 | -24.44 |
| 2024-03-20 | 278.29 | 162.72 | -30.55 |
| 2024-03-19 | 277.84 | 166.82 | -29.38 |
| 2024-03-18 | 282.58 | 162.72 | -31.33 |
| 2024-03-15 | 282.36 | 183.24 | -25.92 |
| 2024-03-14 | 287.32 | 187.35 | -25.81 |
| 2024-03-13 | 290.70 | 199.66 | -23.30 |
| 2024-03-12 | 290.70 | 220.19 | -18.05 |
| 2024-03-11 | 278.75 | 199.66 | -20.88 |
| 2024-03-08 | 273.56 | 216.08 | -15.39 |
| 2024-03-07 | 270.40 | 220.19 | -13.56 |
| 2024-03-06 | 274.46 | 220.19 | -14.49 |
| 2024-03-05 | 267.69 | 228.40 | -10.69 |
| 2024-03-04 | 277.62 | 228.40 | -13.03 |
| 2024-03-01 | 277.17 | 228.40 | -12.93 |
| 2024-02-29 | 275.14 | 228.40 | -12.46 |
| 2024-02-28 | 276.26 | 216.08 | -15.99 |
| 2024-02-27 | 282.58 | 216.08 | -17.38 |
| 2024-02-26 | 278.29 | 220.19 | -15.36 |
| 2024-02-23 | 280.78 | 220.19 | -15.91 |
| 2024-02-22 | 281.68 | 220.19 | -16.11 |
| 2024-02-21 | 275.59 | 216.08 | -15.84 |
| 2024-02-20 | 269.50 | 216.08 | -14.46 |
| 2024-02-19 | 267.47 | 220.19 | -12.87 |
| 2024-02-16 | 272.20 | 224.29 | -12.87 |
| 2024-02-15 | 262.73 | 228.40 | -9.46 |
| 2024-02-14 | 261.38 | 232.50 | -7.99 |
| 2024-02-09 | 257.77 | 216.08 | -11.65 |
| 2024-02-08 | 260.93 | 224.29 | -10.15 |
| 2024-02-07 | 265.44 | 216.08 | -13.51 |
| 2024-02-06 | 267.24 | 216.08 | -13.93 |
| 2024-02-05 | 252.58 | 216.08 | -10.35 |
| 2024-02-02 | 253.26 | 211.98 | -11.68 |
| 2024-02-01 | 255.06 | 216.08 | -10.98 |
| 2024-01-31 | 252.35 | 224.29 | -7.96 |
| 2024-01-30 | 257.09 | 216.08 | -11.48 |
| 2024-01-29 | 266.11 | 216.08 | -13.67 |
| 2024-01-26 | 263.18 | 228.40 | -9.58 |
| 2024-01-25 | 268.82 | 220.19 | -13.19 |
| 2024-01-24 | 262.28 | 228.40 | -9.35 |
| 2024-01-23 | 249.20 | 228.40 | -5.96 |
| 2024-01-22 | 240.85 | 211.98 | -8.47 |
| 2024-01-19 | 248.29 | 216.08 | -9.25 |
| 2024-01-18 | 250.32 | 211.98 | -10.95 |
| 2024-01-17 | 247.39 | 216.08 | -9.01 |
| 2024-01-16 | 260.93 | 228.40 | -9.01 |
| 2024-01-15 | 269.50 | 220.19 | -13.34 |
| 2024-01-12 | 269.72 | 236.61 | -8.96 |
| 2024-01-11 | 271.30 | 253.03 | -4.92 |
| 2024-01-10 | 266.56 | 236.61 | -8.17 |
| 2024-01-09 | 268.59 | 232.50 | -9.79 |
| 2024-01-08 | 269.05 | 228.40 | -11.01 |
| 2024-01-05 | 276.26 | 244.82 | -8.36 |
| 2024-01-04 | 279.20 | 265.34 | -3.65 |
| 2024-01-03 | 278.75 | 261.24 | -4.62 |
| 2024-01-02 | 282.13 | 277.66 | -1.17 |
| 2023-12-29 | 287.77 | 281.76 | -1.55 |
| 2023-12-28 | 288.67 | 253.03 | -9.17 |
| 2023-12-27 | 278.07 | 253.03 | -6.62 |
| 2023-12-22 | 271.53 | 273.55 | 0.55 |
| 2023-12-21 | 278.52 | 277.66 | -0.23 |
| 2023-12-20 | 278.07 | 294.08 | 4.23 |
| 2023-12-19 | 275.14 | 277.66 | 0.67 |
| 2023-12-18 | 278.07 | 302.29 | 6.41 |
| 2023-12-15 | 282.13 | 302.29 | 5.28 |
| 2023-12-14 | 273.11 | 302.29 | 7.82 |
| 2023-12-13 | 269.05 | 310.50 | 11.23 |
| 2023-12-12 | 272.43 | 310.50 | 10.22 |
| 2023-12-11 | 268.59 | 314.60 | 12.48 |
| 2023-12-08 | 271.30 | 339.23 | 18.30 |
| 2023-12-07 | 271.53 | 314.60 | 11.59 |
| 2023-12-06 | 274.23 | 322.81 | 12.98 |
| 2023-12-05 | 271.30 | 302.29 | 8.35 |
| 2023-12-04 | 278.75 | 318.71 | 10.55 |
| 2023-12-01 | 282.81 | 306.39 | 6.16 |
| 2023-11-30 | 287.77 | 298.18 | 2.69 |
| 2023-11-29 | 286.42 | 285.87 | -0.14 |
| 2023-11-28 | 294.76 | 285.87 | -2.25 |
| 2023-11-27 | 298.60 | 285.87 | -3.19 |
| 2023-11-24 | 299.05 | 281.76 | -4.33 |
| 2023-11-23 | 307.39 | 269.45 | -9.31 |
| 2023-11-22 | 302.88 | 277.66 | -6.26 |
| 2023-11-21 | 302.43 | 269.45 | -8.20 |
| 2023-11-20 | 303.79 | 265.34 | -9.52 |
| 2023-11-17 | 296.34 | 265.34 | -7.82 |
| 2023-11-16 | 304.91 | 261.24 | -10.79 |
| 2023-11-15 | 310.55 | 257.13 | -13.01 |
| 2023-11-14 | 295.44 | 257.13 | -9.69 |
| 2023-11-13 | 296.12 | 236.61 | -15.02 |
| 2023-11-10 | 290.48 | 240.71 | -12.74 |
| 2023-11-09 | 297.69 | 236.61 | -15.36 |
| 2023-11-08 | 298.15 | 244.82 | -13.39 |
| 2023-11-07 | 300.63 | 248.92 | -12.91 |
| 2023-11-06 | 307.62 | 240.71 | -16.41 |
| 2023-11-03 | 300.63 | 244.82 | -13.93 |
| 2023-11-02 | 290.93 | 236.61 | -13.89 |
| 2023-11-01 | 287.77 | 236.61 | -13.19 |
| 2023-10-31 | 288.45 | 244.82 | -11.23 |
| 2023-10-30 | 295.44 | 232.50 | -15.92 |
| 2023-10-27 | 295.44 | 236.61 | -14.88 |
| 2023-10-26 | 286.91 | 240.71 | -11.94 |
| 2023-10-25 | 288.00 | 240.71 | -12.19 |
| 2023-10-24 | 284.94 | 220.19 | -16.82 |
| 2023-10-20 | 289.10 | 220.19 | -17.71 |
| 2023-10-19 | 291.72 | 236.61 | -14.07 |
| 2023-10-18 | 302.00 | 236.61 | -16.27 |
| 2023-10-17 | 302.44 | 236.61 | -16.36 |
| 2023-10-16 | 299.59 | 232.50 | -16.79 |
| 2023-10-13 | 303.31 | 236.61 | -16.54 |
| 2023-10-12 | 312.50 | 236.61 | -18.40 |
| 2023-10-11 | 305.72 | 244.82 | -15.01 |
| 2023-10-10 | 300.69 | 236.61 | -15.99 |
| 2023-10-09 | 297.41 | 253.03 | -11.17 |
| 2023-10-06 | 296.75 | 253.03 | -11.02 |
| 2023-10-05 | 290.19 | 220.19 | -17.94 |
| 2023-10-04 | 289.53 | 236.61 | -13.59 |
| 2023-10-03 | 292.38 | 228.40 | -16.31 |
| 2023-09-29 | 303.31 | 228.40 | -18.57 |
| 2023-09-28 | 293.69 | 211.98 | -20.76 |
| 2023-09-27 | 299.16 | 216.08 | -20.81 |
| 2023-09-26 | 295.66 | 228.40 | -17.00 |
| 2023-09-25 | 301.13 | 228.40 | -18.13 |
| 2023-09-22 | 309.00 | 224.29 | -20.71 |
| 2023-09-21 | 299.81 | 224.29 | -18.89 |
| 2023-09-20 | 304.84 | 224.29 | -19.90 |
| 2023-09-19 | 307.47 | 236.61 | -17.39 |
| 2023-09-18 | 305.50 | 232.50 | -18.00 |
| 2023-09-15 | 311.19 | 216.08 | -23.13 |
| 2023-09-14 | 309.00 | 224.29 | -20.71 |
| 2023-09-13 | 307.91 | 224.29 | -20.50 |
| 2023-09-12 | 308.12 | 232.50 | -18.53 |
| 2023-09-11 | 309.44 | 236.61 | -17.79 |
| 2023-09-07 | 310.97 | 232.50 | -19.09 |
| 2023-09-06 | 316.00 | 232.50 | -20.07 |
| 2023-09-05 | 316.00 | 232.50 | -20.07 |
| 2023-09-04 | 324.75 | 232.50 | -21.72 |
| 2023-08-31 | 314.03 | 228.40 | -20.68 |
| 2023-08-30 | 315.56 | 228.40 | -20.97 |
| 2023-08-29 | 316.22 | 228.40 | -21.10 |
| 2023-08-28 | 307.91 | 232.50 | -18.49 |
| 2023-08-25 | 304.84 | 232.50 | -17.87 |
| 2023-08-24 | 310.31 | 244.82 | -15.96 |
| 2023-08-23 | 302.66 | 216.08 | -21.50 |
| 2023-08-22 | 300.69 | 228.40 | -18.04 |
| 2023-08-21 | 296.97 | 228.40 | -17.27 |
| 2023-08-18 | 304.19 | 228.40 | -18.75 |
| 2023-08-17 | 312.94 | 228.40 | -20.47 |
| 2023-08-16 | 312.28 | 224.29 | -21.34 |
| 2023-08-15 | 317.97 | 236.61 | -19.47 |
| 2023-08-14 | 322.12 | 236.61 | -20.26 |
| 2023-08-11 | 329.12 | 236.61 | -21.56 |
| 2023-08-10 | 332.62 | 228.40 | -24.09 |
| 2023-08-09 | 332.18 | 228.40 | -24.01 |
| 2023-08-08 | 330.65 | 232.50 | -22.79 |
| 2023-08-07 | 338.31 | 244.82 | -21.33 |
| 2023-08-04 | 338.31 | 244.82 | -21.33 |
| 2023-08-03 | 335.24 | 240.71 | -21.72 |
| 2023-08-02 | 337.21 | 244.82 | -21.13 |
| 2023-08-01 | 349.24 | 240.71 | -24.16 |
| 2023-07-31 | 349.24 | 232.50 | -25.99 |
| 2023-07-28 | 346.62 | 236.61 | -24.63 |
| 2023-07-27 | 340.06 | 240.71 | -22.58 |
| 2023-07-26 | 334.37 | 232.50 | -23.45 |
| 2023-07-25 | 335.68 | 228.40 | -24.62 |
| 2023-07-24 | 319.06 | 232.50 | -20.66 |
| 2023-07-21 | 328.46 | 224.29 | -24.31 |
| 2023-07-20 | 324.31 | 220.19 | -24.54 |
| 2023-07-19 | 325.18 | 224.29 | -23.73 |
| 2023-07-18 | 326.72 | 224.29 | -24.00 |
| 2023-07-14 | 335.24 | 207.87 | -29.26 |
| 2023-07-13 | 334.15 | 207.87 | -29.09 |
| 2023-07-12 | 323.43 | 199.66 | -29.23 |
| 2023-07-11 | 318.62 | 195.56 | -29.40 |
| 2023-07-10 | 315.12 | 183.24 | -31.77 |
| 2023-07-07 | 312.50 | 170.93 | -34.32 |
| 2023-07-06 | 316.00 | 166.82 | -35.86 |
| 2023-07-05 | 325.84 | 129.88 | -46.02 |
| 2023-07-04 | 332.18 | 142.19 | -43.96 |
| 2023-07-03 | 329.56 | 179.14 | -35.02 |
| 2023-06-30 | 321.03 | 195.56 | -29.80 |
| 2023-06-29 | 321.47 | 195.56 | -29.87 |
| 2023-06-28 | 327.15 | 187.35 | -32.73 |
| 2023-06-27 | 326.06 | 199.66 | -29.67 |
| 2023-06-26 | 318.84 | 187.35 | -31.39 |
| 2023-06-23 | 320.37 | 195.56 | -29.69 |
| 2023-06-21 | 327.59 | 228.40 | -23.20 |
| 2023-06-20 | 335.68 | 253.03 | -18.97 |
| 2023-06-19 | 341.81 | 253.03 | -20.09 |
| 2023-06-16 | 344.87 | 244.82 | -22.49 |
| 2023-06-15 | 340.49 | 236.61 | -23.58 |
| 2023-06-14 | 330.87 | 240.71 | -20.92 |
| 2023-06-13 | 333.71 | 232.50 | -23.34 |
| 2023-06-12 | 330.87 | 220.19 | -25.69 |
| 2023-06-09 | 330.00 | 216.08 | -26.49 |
| 2023-06-08 | 327.59 | 195.56 | -30.88 |
| 2023-06-07 | 326.28 | 191.45 | -31.63 |
| 2023-06-06 | 322.34 | 195.56 | -30.02 |
| 2023-06-05 | 323.22 | 195.56 | -30.16 |
| 2023-06-02 | 319.72 | 195.56 | -29.58 |
| 2023-06-01 | 303.09 | 187.35 | -28.71 |
| 2023-05-31 | 304.19 | 187.35 | -28.91 |
| 2023-05-30 | 311.62 | 191.45 | -29.19 |
| 2023-05-29 | 310.75 | 187.35 | -30.04 |
| 2023-05-25 | 314.90 | 195.56 | -28.76 |
| 2023-05-24 | 322.34 | 187.35 | -31.96 |
| 2023-05-23 | 328.68 | 191.45 | -32.01 |
| 2023-05-22 | 333.93 | 191.45 | -32.83 |
| 2023-05-19 | 328.68 | 191.45 | -32.01 |
| 2023-05-18 | 334.81 | 195.56 | -32.03 |
| 2023-05-17 | 330.65 | 195.56 | -31.37 |
| 2023-05-16 | 340.06 | 195.56 | -32.84 |
| 2023-05-15 | 340.06 | 203.77 | -30.97 |
| 2023-05-12 | 331.96 | 203.77 | -29.68 |
| 2023-05-11 | 334.37 | 199.66 | -31.01 |
| 2023-05-10 | 334.59 | 224.29 | -25.38 |
| 2023-05-09 | 336.56 | 207.87 | -29.48 |
| 2023-05-08 | 346.18 | 211.98 | -30.08 |
| 2023-05-05 | 340.93 | 207.87 | -30.18 |
| 2023-05-04 | 338.74 | 195.56 | -32.64 |
| 2023-05-03 | 332.62 | 203.77 | -29.78 |
| 2023-05-02 | 337.21 | 232.50 | -23.95 |
| 2023-04-28 | 337.43 | 228.40 | -24.93 |
| 2023-04-27 | 336.12 | 216.08 | -27.52 |
| 2023-04-26 | 333.73 | 216.08 | -27.12 |
| 2023-04-25 | 331.33 | 216.08 | -26.72 |
| 2023-04-24 | 338.73 | 216.08 | -27.96 |
| 2023-04-21 | 340.47 | 224.29 | -26.38 |
| 2023-04-20 | 348.31 | 228.40 | -26.75 |
| 2023-04-19 | 347.44 | 211.98 | -30.27 |
| 2023-04-18 | 353.53 | 195.56 | -34.83 |
| 2023-04-17 | 357.45 | 195.56 | -35.39 |
| 2023-04-14 | 350.48 | 195.56 | -34.39 |
| 2023-04-13 | 347.44 | 195.56 | -33.94 |
| 2023-04-12 | 346.57 | 195.56 | -33.82 |
| 2023-04-11 | 350.92 | 195.56 | -34.45 |
| 2023-04-06 | 347.00 | 195.56 | -33.88 |
| 2023-04-04 | 345.70 | 195.56 | -33.69 |
| 2023-04-03 | 348.31 | 191.45 | -34.99 |
| 2023-03-31 | 347.87 | 187.35 | -35.84 |
| 2023-03-30 | 346.57 | 183.24 | -36.57 |
| 2023-03-29 | 343.52 | 183.24 | -36.14 |
| 2023-03-28 | 335.25 | 183.24 | -34.92 |
| 2023-03-27 | 330.24 | 199.66 | -30.35 |
| 2023-03-24 | 337.43 | 199.66 | -31.49 |
| 2023-03-23 | 340.91 | 199.66 | -32.03 |
| 2023-03-22 | 330.90 | 199.66 | -30.46 |
| 2023-03-21 | 323.50 | 207.87 | -27.30 |
| 2023-03-20 | 318.06 | 199.66 | -28.32 |
| 2023-03-17 | 329.59 | 203.77 | -29.29 |
| 2023-03-16 | 322.84 | 203.77 | -28.16 |
| 2023-03-15 | 330.46 | 224.29 | -24.66 |
| 2023-03-14 | 323.50 | 224.29 | -23.43 |
| 2023-03-13 | 333.51 | 216.08 | -27.09 |
| 2023-03-10 | 324.15 | 216.08 | -25.48 |
| 2023-03-09 | 338.73 | 216.08 | -27.96 |
| 2023-03-08 | 340.47 | 203.77 | -31.04 |
| 2023-03-07 | 350.92 | 203.77 | -32.63 |
| 2023-03-06 | 352.66 | 203.77 | -32.89 |
| 2023-03-03 | 352.22 | 203.77 | -32.83 |
| 2023-03-02 | 348.31 | 203.77 | -32.24 |
| 2023-03-01 | 351.79 | 199.66 | -33.67 |
| 2023-02-28 | 335.03 | 203.77 | -30.17 |
| 2023-02-27 | 336.99 | 199.66 | -31.43 |
| 2023-02-24 | 340.47 | 195.56 | -32.90 |
| 2023-02-23 | 345.70 | 203.77 | -31.84 |
| 2023-02-22 | 347.00 | 199.66 | -32.96 |
| 2023-02-21 | 350.05 | 207.87 | -31.59 |
| 2023-02-20 | 357.01 | 207.87 | -32.63 |
| 2023-02-17 | 354.40 | 207.87 | -32.25 |
| 2023-02-16 | 360.06 | 211.98 | -32.19 |
| 2023-02-15 | 355.71 | 216.08 | -30.64 |
| 2023-02-14 | 362.23 | 216.08 | -31.62 |
| 2023-02-13 | 364.41 | 220.19 | -31.06 |
| 2023-02-10 | 363.54 | 220.19 | -30.93 |
| 2023-02-09 | 373.55 | 232.50 | -29.79 |
| 2023-02-08 | 366.15 | 220.19 | -31.31 |
| 2023-02-07 | 366.15 | 220.19 | -31.31 |
| 2023-02-06 | 364.85 | 216.08 | -32.00 |
| 2023-02-03 | 373.99 | 216.08 | -33.31 |
| 2023-02-02 | 380.52 | 224.29 | -32.51 |
| 2023-02-01 | 382.69 | 224.29 | -32.82 |
| 2023-01-31 | 378.77 | 224.29 | -32.27 |
| 2023-01-30 | 383.56 | 216.08 | -34.63 |
| 2023-01-27 | 395.75 | 216.08 | -36.24 |
| 2023-01-26 | 394.44 | 224.29 | -34.41 |
| 2023-01-20 | 382.69 | 211.98 | -35.37 |
| 2023-01-19 | 373.99 | 207.87 | -35.05 |
| 2023-01-18 | 374.86 | 216.08 | -33.44 |
| 2023-01-17 | 372.25 | 216.08 | -33.07 |
| 2023-01-16 | 375.29 | 216.08 | -33.50 |
| 2023-01-13 | 375.73 | 224.29 | -31.83 |
| 2023-01-12 | 370.94 | 224.29 | -31.14 |
| 2023-01-11 | 369.63 | 224.29 | -30.95 |
| 2023-01-10 | 367.02 | 224.29 | -30.56 |
| 2023-01-09 | 367.89 | 224.29 | -30.69 |
| 2023-01-06 | 359.62 | 224.29 | -29.44 |
| 2023-01-05 | 360.93 | 220.19 | -30.53 |
| 2023-01-04 | 355.27 | 220.19 | -29.67 |
| 2023-01-03 | 340.91 | 216.08 | -28.31 |
| 2022-12-30 | 333.51 | 211.98 | -28.03 |
| 2022-12-29 | 331.99 | 224.29 | -24.93 |
| 2022-12-28 | 336.12 | 224.29 | -25.64 |
| 2022-12-23 | 328.72 | 216.08 | -26.27 |
| 2022-12-22 | 330.68 | 224.29 | -24.70 |
| 2022-12-21 | 319.80 | 224.29 | -22.75 |
| 2022-12-20 | 318.06 | 232.50 | -20.46 |
| 2022-12-19 | 324.59 | 232.50 | -21.69 |
| 2022-12-16 | 326.98 | 228.40 | -23.09 |
| 2022-12-15 | 324.59 | 228.40 | -22.65 |
| 2022-12-14 | 330.90 | 228.40 | -23.79 |
| 2022-12-13 | 329.37 | 220.19 | -25.43 |
| 2022-12-12 | 326.11 | 240.71 | -20.04 |
| 2022-12-09 | 335.25 | 216.08 | -27.38 |
| 2022-12-08 | 325.67 | 220.19 | -24.78 |
| 2022-12-07 | 313.05 | 216.08 | -23.48 |
| 2022-12-06 | 326.11 | 224.29 | -23.89 |
| 2022-12-05 | 325.89 | 228.40 | -22.89 |
| 2022-12-02 | 308.48 | 224.29 | -20.61 |
| 2022-12-01 | 311.75 | 224.29 | -21.24 |
| 2022-11-30 | 306.96 | 228.40 | -19.30 |
| 2022-11-29 | 298.69 | 228.40 | -17.63 |
| 2022-11-28 | 279.10 | 236.61 | -11.21 |
| 2022-11-25 | 284.76 | 236.61 | -12.51 |
| 2022-11-24 | 286.94 | 236.61 | -13.01 |
| 2022-11-23 | 283.45 | 236.61 | -12.22 |
| 2022-11-22 | 281.28 | 236.61 | -11.72 |
| 2022-11-21 | 286.72 | 236.61 | -12.96 |
| 2022-11-18 | 293.47 | 240.71 | -13.41 |
| 2022-11-17 | 294.99 | 236.61 | -14.78 |
| 2022-11-16 | 299.56 | 240.71 | -14.73 |
| 2022-11-15 | 301.52 | 236.61 | -16.17 |
| 2022-11-14 | 285.20 | 236.61 | -12.61 |
| 2022-11-11 | 279.10 | 232.50 | -12.29 |
| 2022-11-10 | 252.55 | 232.50 | -5.69 |
| 2022-11-09 | 258.21 | 240.71 | -4.88 |
| 2022-11-08 | 262.78 | 240.71 | -6.08 |
| 2022-11-07 | 263.00 | 240.71 | -6.14 |
| 2022-11-04 | 253.20 | 265.34 | 3.44 |
| 2022-11-03 | 235.58 | 240.71 | 1.53 |
| 2022-11-02 | 246.24 | 211.98 | -9.90 |
| 2022-11-01 | 238.41 | 326.92 | 26.16 |
| 2022-10-31 | 222.52 | 228.40 | 1.82 |
| 2022-10-28 | 225.13 | 228.40 | 1.00 |
| 2022-10-27 | 237.54 | 240.71 | 0.94 |
| 2022-10-26 | 235.44 | 236.61 | 0.35 |
| 2022-10-25 | 232.28 | 240.71 | 2.54 |
| 2022-10-24 | 232.28 | 261.24 | 8.71 |
| 2022-10-21 | 254.34 | 261.24 | 1.95 |
| 2022-10-20 | 255.39 | 257.13 | 0.49 |
| 2022-10-19 | 260.64 | 257.13 | -0.97 |
| 2022-10-18 | 268.83 | 257.13 | -3.17 |
| 2022-10-17 | 262.11 | 257.13 | -1.37 |
| 2022-10-14 | 261.90 | 240.71 | -5.85 |
| 2022-10-13 | 258.33 | 244.82 | -3.77 |
| 2022-10-12 | 264.42 | 236.61 | -7.63 |
| 2022-10-11 | 267.36 | 240.71 | -7.25 |
| 2022-10-10 | 274.92 | 240.71 | -9.12 |
| 2022-10-07 | 286.06 | 240.71 | -11.75 |
| 2022-10-06 | 291.94 | 240.71 | -13.07 |
| 2022-10-05 | 293.41 | 244.82 | -12.35 |
| 2022-10-03 | 271.98 | 248.92 | -6.20 |
| 2022-09-30 | 275.76 | 248.92 | -7.14 |
| 2022-09-29 | 273.87 | 232.50 | -11.07 |
| 2022-09-28 | 275.97 | 228.40 | -12.65 |
| 2022-09-27 | 289.00 | 240.71 | -12.41 |
| 2022-09-26 | 288.58 | 244.82 | -11.26 |
| 2022-09-23 | 290.26 | 244.82 | -11.64 |
| 2022-09-22 | 295.09 | 248.92 | -11.68 |
| 2022-09-21 | 301.39 | 248.92 | -13.07 |
| 2022-09-20 | 308.32 | 253.03 | -13.54 |
| 2022-09-19 | 303.07 | 257.13 | -11.40 |
| 2022-09-16 | 307.48 | 244.82 | -15.38 |
| 2022-09-15 | 310.84 | 261.24 | -12.07 |
| 2022-09-14 | 309.58 | 244.82 | -15.81 |
| 2022-09-13 | 319.45 | 261.24 | -13.88 |
| 2022-09-09 | 320.08 | 253.03 | -15.96 |
| 2022-09-08 | 309.16 | 261.24 | -11.71 |
| 2022-09-07 | 313.15 | 244.82 | -16.54 |
| 2022-09-06 | 316.09 | 244.82 | -17.13 |
| 2022-09-05 | 315.88 | 253.03 | -15.11 |
| 2022-09-02 | 320.92 | 253.03 | -16.13 |
| 2022-09-01 | 324.28 | 253.03 | -16.79 |
| 2022-08-31 | 330.58 | 253.03 | -18.01 |
| 2022-08-30 | 330.58 | 253.03 | -18.01 |
| 2022-08-29 | 331.00 | 253.03 | -18.09 |
| 2022-08-26 | 334.78 | 253.03 | -18.80 |
| 2022-08-25 | 330.58 | 257.13 | -17.06 |
| 2022-08-24 | 315.88 | 265.34 | -12.15 |
| 2022-08-23 | 320.92 | 261.24 | -14.18 |
| 2022-08-22 | 325.96 | 261.24 | -15.20 |
| 2022-08-19 | 326.80 | 244.82 | -19.21 |
| 2022-08-18 | 325.96 | 244.82 | -19.05 |
| 2022-08-17 | 328.90 | 253.03 | -17.69 |
| 2022-08-16 | 327.22 | 253.03 | -17.37 |
| 2022-08-15 | 332.26 | 244.82 | -20.23 |
| 2022-08-12 | 335.20 | 240.71 | -21.71 |
| 2022-08-11 | 332.26 | 244.82 | -20.23 |
| 2022-08-10 | 323.02 | 244.82 | -18.49 |
| 2022-08-09 | 330.58 | 244.82 | -19.92 |
| 2022-08-08 | 331.84 | 244.82 | -20.15 |
| 2022-08-05 | 334.78 | 244.82 | -20.69 |
| 2022-08-04 | 334.36 | 248.92 | -19.67 |
| 2022-08-03 | 325.96 | 253.03 | -17.12 |
| 2022-08-02 | 324.28 | 248.92 | -17.76 |
| 2022-08-01 | 334.36 | 244.82 | -20.62 |
| 2022-07-29 | 334.36 | 248.92 | -19.67 |
| 2022-07-28 | 343.61 | 244.82 | -22.27 |
| 2022-07-27 | 345.29 | 240.71 | -23.48 |
| 2022-07-26 | 350.75 | 236.61 | -25.32 |
| 2022-07-25 | 343.61 | 244.82 | -22.27 |
| 2022-07-22 | 343.19 | 236.61 | -24.05 |
| 2022-07-21 | 342.77 | 236.61 | -23.98 |
| 2022-07-20 | 350.33 | 232.50 | -26.16 |
| 2022-07-19 | 345.71 | 236.61 | -24.48 |
| 2022-07-18 | 348.65 | 236.61 | -24.97 |
| 2022-07-15 | 337.73 | 244.82 | -21.23 |
| 2022-07-14 | 346.13 | 244.82 | -22.71 |
| 2022-07-13 | 348.23 | 236.61 | -24.90 |
| 2022-07-12 | 348.65 | 240.71 | -24.06 |
| 2022-07-11 | 354.53 | 240.71 | -25.04 |
| 2022-07-08 | 366.71 | 244.82 | -26.12 |
| 2022-07-07 | 365.87 | 253.03 | -24.22 |
| 2022-07-06 | 362.51 | 257.13 | -22.78 |
| 2022-07-05 | 368.81 | 261.24 | -22.95 |
| 2022-07-04 | 367.97 | 265.34 | -21.93 |
| 2022-06-30 | 367.97 | 265.34 | -21.93 |
| 2022-06-29 | 370.07 | 265.34 | -22.28 |
| 2022-06-28 | 377.21 | 265.34 | -23.44 |
| 2022-06-27 | 374.27 | 257.13 | -24.70 |
| 2022-06-24 | 362.93 | 244.82 | -25.51 |
| 2022-06-23 | 354.11 | 244.82 | -24.07 |
| 2022-06-22 | 348.23 | 240.71 | -23.99 |
| 2022-06-21 | 359.57 | 244.82 | -24.97 |
| 2022-06-20 | 352.01 | 248.92 | -22.81 |
| 2022-06-17 | 350.75 | 253.03 | -21.68 |
| 2022-06-16 | 344.45 | 253.03 | -20.57 |
| 2022-06-15 | 354.53 | 261.24 | -20.52 |
| 2022-06-14 | 348.65 | 261.24 | -19.48 |
| 2022-06-13 | 348.23 | 261.24 | -19.41 |
| 2022-06-10 | 364.61 | 265.34 | -21.37 |
| 2022-06-09 | 365.45 | 269.45 | -20.63 |
| 2022-06-08 | 367.55 | 265.34 | -21.86 |
| 2022-06-07 | 357.89 | 257.13 | -22.00 |
| 2022-06-06 | 359.99 | 261.24 | -21.47 |
| 2022-06-02 | 348.23 | 253.03 | -21.24 |
| 2022-06-01 | 352.01 | 261.24 | -20.08 |
| 2022-05-31 | 354.11 | 257.13 | -21.36 |
| 2022-05-30 | 347.81 | 261.24 | -19.33 |
| 2022-05-27 | 339.41 | 261.24 | -17.79 |
| 2022-05-26 | 326.38 | 253.03 | -17.20 |
| 2022-05-25 | 328.06 | 244.82 | -19.45 |
| 2022-05-24 | 326.80 | 248.92 | -18.25 |
| 2022-05-23 | 333.10 | 253.03 | -18.49 |
| 2022-05-20 | 338.15 | 269.45 | -15.68 |
| 2022-05-19 | 325.96 | 253.03 | -17.12 |
| 2022-05-18 | 335.63 | 269.45 | -15.19 |
| 2022-05-17 | 335.20 | 269.45 | -15.11 |
| 2022-05-16 | 321.34 | 277.66 | -10.37 |
| 2022-05-13 | 320.08 | 289.97 | -7.17 |
| 2022-05-12 | 308.95 | 289.97 | -4.64 |
| 2022-05-11 | 319.24 | 281.76 | -8.94 |
| 2022-05-10 | 314.20 | 277.66 | -8.82 |
| 2022-05-06 | 323.02 | 240.71 | -19.46 |
| 2022-05-05 | 338.57 | 248.92 | -20.44 |
| 2022-05-04 | 340.67 | 248.92 | -20.82 |
| 2022-05-03 | 345.71 | 248.92 | -21.71 |
| 2022-04-29 | 345.71 | 248.92 | -21.71 |
| 2022-04-28 | 328.06 | 244.82 | -19.45 |
| 2022-04-27 | 321.34 | 253.03 | -16.21 |
| 2022-04-26 | 321.34 | 248.92 | -17.19 |
| 2022-04-25 | 321.76 | 248.92 | -17.27 |
| 2022-04-22 | 335.99 | 248.92 | -19.97 |
| 2022-04-21 | 336.82 | 244.82 | -21.06 |
| 2022-04-20 | 341.84 | 244.82 | -21.96 |
| 2022-04-19 | 343.94 | 244.82 | -22.33 |
| 2022-04-14 | 354.40 | 244.82 | -24.12 |
| 2022-04-13 | 351.47 | 244.82 | -23.62 |
| 2022-04-12 | 350.21 | 244.82 | -23.41 |
| 2022-04-11 | 348.12 | 244.82 | -23.05 |
| 2022-04-08 | 362.35 | 240.71 | -26.31 |
| 2022-04-07 | 360.67 | 240.71 | -26.04 |
| 2022-04-06 | 365.69 | 240.71 | -26.84 |
| 2022-04-04 | 374.90 | 244.82 | -27.39 |
| 2022-04-01 | 365.69 | 244.82 | -25.96 |
| 2022-03-31 | 366.11 | 244.82 | -26.02 |
| 2022-03-30 | 368.62 | 244.82 | -26.42 |
| 2022-03-29 | 362.77 | 244.82 | -25.49 |
| 2022-03-28 | 357.74 | 244.82 | -24.67 |
| 2022-03-25 | 351.47 | 244.82 | -23.62 |
| 2022-03-24 | 363.18 | 248.92 | -24.67 |
| 2022-03-23 | 366.95 | 244.82 | -26.16 |
| 2022-03-22 | 361.93 | 244.82 | -25.35 |
| 2022-03-21 | 347.70 | 248.92 | -22.06 |
| 2022-03-18 | 353.14 | 244.82 | -23.91 |
| 2022-03-17 | 353.56 | 257.13 | -21.26 |
| 2022-03-16 | 323.43 | 248.92 | -17.60 |
| 2022-03-15 | 290.17 | 257.13 | -8.47 |
| 2022-03-14 | 314.23 | 257.13 | -13.78 |
| 2022-03-11 | 335.15 | 261.24 | -16.99 |
| 2022-03-10 | 341.43 | 257.13 | -19.10 |
| 2022-03-09 | 334.73 | 257.13 | -17.85 |
| 2022-03-08 | 336.82 | 257.13 | -18.24 |
| 2022-03-07 | 343.94 | 257.13 | -19.55 |
| 2022-03-04 | 361.51 | 265.34 | -20.84 |
| 2022-03-03 | 373.64 | 261.24 | -23.73 |
| 2022-03-02 | 370.72 | 261.24 | -23.26 |
| 2022-03-01 | 378.66 | 265.34 | -23.67 |
| 2022-02-28 | 378.66 | 265.34 | -23.67 |
| 2022-02-25 | 379.50 | 273.55 | -22.10 |
| 2022-02-24 | 382.43 | 273.55 | -22.57 |
| 2022-02-23 | 397.91 | 273.55 | -24.98 |
| 2022-02-22 | 394.15 | 273.55 | -24.40 |
| 2022-02-21 | 409.21 | 265.34 | -28.25 |
| 2022-02-18 | 412.14 | 265.34 | -28.66 |
| 2022-02-17 | 421.34 | 273.55 | -28.35 |
| 2022-02-16 | 419.25 | 273.55 | -28.06 |
| 2022-02-15 | 411.72 | 269.45 | -27.80 |
| 2022-02-14 | 416.32 | 261.24 | -30.04 |
| 2022-02-11 | 423.44 | 277.66 | -27.85 |
| 2022-02-10 | 423.85 | 269.45 | -29.47 |
| 2022-02-09 | 422.18 | 257.13 | -31.61 |
| 2022-02-08 | 412.14 | 265.34 | -28.66 |
| 2022-02-07 | 416.32 | 273.55 | -27.65 |
| 2022-02-04 | 416.74 | 265.34 | -29.30 |
| 2022-01-31 | 401.68 | 265.34 | -27.18 |
| 2022-01-28 | 395.40 | 281.76 | -22.94 |
| 2022-01-27 | 400.42 | 289.97 | -22.07 |
| 2022-01-26 | 410.46 | 269.45 | -27.63 |
| 2022-01-25 | 410.46 | 273.55 | -26.82 |
| 2022-01-24 | 418.83 | 273.55 | -28.00 |
| 2022-01-21 | 424.27 | 273.55 | -28.75 |
| 2022-01-20 | 424.69 | 285.87 | -26.46 |
| 2022-01-19 | 406.70 | 285.87 | -23.85 |
| 2022-01-18 | 407.54 | 269.45 | -27.21 |
| 2022-01-17 | 409.21 | 277.66 | -25.83 |
| 2022-01-14 | 412.14 | 277.66 | -26.26 |
| 2022-01-13 | 413.81 | 281.76 | -25.70 |
| 2022-01-12 | 412.56 | 285.87 | -24.72 |
| 2022-01-11 | 399.17 | 281.76 | -23.52 |
| 2022-01-10 | 398.75 | 289.97 | -21.81 |
| 2022-01-07 | 394.56 | 277.66 | -23.64 |
| 2022-01-06 | 385.78 | 277.66 | -22.26 |
| 2022-01-05 | 382.01 | 285.87 | -19.95 |
| 2022-01-04 | 390.38 | 281.76 | -22.15 |
| 2022-01-03 | 389.54 | 285.87 | -21.18 |
| 2021-12-31 | 392.05 | 285.87 | -21.58 |
| 2021-12-30 | 387.03 | 285.87 | -20.77 |
| 2021-12-29 | 385.36 | 277.66 | -22.19 |
| 2021-12-28 | 389.96 | 277.66 | -22.92 |
| 2021-12-24 | 389.13 | 281.76 | -21.95 |
| 2021-12-23 | 388.29 | 281.76 | -21.82 |
| 2021-12-22 | 385.36 | 285.87 | -20.50 |
| 2021-12-21 | 383.27 | 281.76 | -21.00 |
| 2021-12-20 | 379.08 | 285.87 | -19.46 |
| 2021-12-17 | 388.29 | 285.87 | -20.98 |
| 2021-12-16 | 394.98 | 281.76 | -22.87 |
| 2021-12-15 | 393.31 | 285.87 | -21.78 |
| 2021-12-14 | 397.08 | 285.87 | -22.37 |
| 2021-12-13 | 405.02 | 281.76 | -24.41 |
| 2021-12-10 | 404.61 | 273.55 | -25.97 |
| 2021-12-09 | 410.05 | 285.87 | -24.35 |
| 2021-12-08 | 405.44 | 281.76 | -24.47 |
| 2021-12-07 | 405.02 | 285.87 | -23.59 |
| 2021-12-06 | 391.64 | 294.08 | -19.84 |
| 2021-12-03 | 400.42 | 294.08 | -21.25 |
| 2021-12-02 | 401.26 | 285.87 | -23.02 |
| 2021-12-01 | 398.75 | 289.97 | -21.81 |
| 2021-11-30 | 394.15 | 285.87 | -21.91 |
| 2021-11-29 | 405.02 | 289.97 | -22.78 |
| 2021-11-26 | 407.54 | 269.45 | -27.21 |
| 2021-11-25 | 421.34 | 281.76 | -26.77 |
| 2021-11-24 | 420.09 | 273.55 | -28.18 |
| 2021-11-23 | 419.25 | 273.55 | -28.06 |
| 2021-11-22 | 425.11 | 273.55 | -28.86 |
| 2021-11-19 | 426.78 | 281.76 | -27.53 |
| 2021-11-18 | 431.38 | 265.34 | -31.25 |
| 2021-11-17 | 439.33 | 265.34 | -32.26 |
| 2021-11-16 | 439.75 | 273.55 | -30.79 |
| 2021-11-15 | 434.73 | 257.13 | -33.21 |
| 2021-11-12 | 433.48 | 261.24 | -32.29 |
| 2021-11-11 | 432.22 | 289.97 | -26.73 |
| 2021-11-10 | 426.36 | 294.08 | -25.13 |
| 2021-11-09 | 422.18 | 314.60 | -20.60 |
| 2021-11-08 | 422.18 | 298.18 | -23.75 |
| 2021-11-05 | 424.69 | 285.87 | -26.46 |
| 2021-11-04 | 430.97 | 257.13 | -32.74 |
| 2021-11-03 | 426.36 | 261.24 | -31.37 |
| 2021-11-02 | 429.29 | 265.34 | -30.98 |
| 2021-11-01 | 429.29 | 265.34 | -30.98 |
| 2021-10-29 | 433.90 | 265.34 | -31.57 |
| 2021-10-28 | 436.41 | 273.55 | -30.36 |
| 2021-10-27 | 438.45 | 273.55 | -30.63 |
| 2021-10-26 | 446.65 | 244.82 | -36.92 |
| 2021-10-25 | 448.70 | 244.82 | -37.16 |
| 2021-10-22 | 448.29 | 244.82 | -37.11 |
| 2021-10-21 | 445.42 | 261.24 | -33.77 |
| 2021-10-20 | 449.52 | 273.55 | -32.02 |
| 2021-10-19 | 441.73 | 273.55 | -31.04 |
| 2021-10-18 | 434.77 | 277.66 | -29.38 |
| 2021-10-15 | 432.31 | 281.76 | -28.28 |
| 2021-10-12 | 424.52 | 281.76 | -27.22 |
| 2021-10-11 | 431.49 | 285.87 | -27.40 |
| 2021-10-08 | 422.06 | 285.87 | -26.09 |
| 2021-10-07 | 419.60 | 281.76 | -26.53 |
| 2021-10-06 | 404.44 | 281.76 | -24.32 |
| 2021-10-05 | 407.31 | 281.76 | -24.75 |
| 2021-10-04 | 406.49 | 281.76 | -24.63 |
| 2021-09-30 | 416.74 | 277.66 | -26.91 |
| 2021-09-29 | 418.79 | 277.66 | -27.20 |
| 2021-09-28 | 414.69 | 277.66 | -26.62 |
| 2021-09-27 | 408.54 | 281.76 | -24.93 |
| 2021-09-24 | 409.36 | 277.66 | -25.86 |
| 2021-09-23 | 415.92 | 277.66 | -26.80 |
| 2021-09-21 | 409.36 | 285.87 | -24.24 |
| 2021-09-20 | 407.31 | 281.76 | -24.75 |
| 2021-09-17 | 424.11 | 277.66 | -27.94 |
| 2021-09-16 | 419.60 | 277.66 | -27.32 |
| 2021-09-15 | 428.21 | 277.66 | -28.50 |
| 2021-09-14 | 436.00 | 281.76 | -28.78 |
| 2021-09-13 | 442.14 | 281.76 | -29.58 |
| 2021-09-10 | 449.93 | 285.87 | -29.83 |
| 2021-09-09 | 439.68 | 281.76 | -29.26 |
| 2021-09-08 | 451.16 | 277.66 | -31.48 |
| 2021-09-07 | 452.80 | 289.97 | -29.45 |
| 2021-09-06 | 448.29 | 298.18 | -27.38 |
| 2021-09-03 | 443.78 | 294.08 | -27.53 |
| 2021-09-02 | 447.06 | 302.29 | -26.46 |
| 2021-09-01 | 445.01 | 298.18 | -26.94 |
| 2021-08-31 | 441.32 | 285.87 | -28.72 |
| 2021-08-30 | 434.77 | 281.76 | -28.61 |
| 2021-08-27 | 431.90 | 289.97 | -26.68 |
| 2021-08-26 | 432.31 | 298.18 | -25.20 |
| 2021-08-25 | 438.05 | 294.08 | -26.76 |
| 2021-08-24 | 437.64 | 294.08 | -26.70 |
| 2021-08-23 | 426.16 | 302.29 | -23.54 |
| 2021-08-20 | 420.01 | 314.60 | -20.27 |
| 2021-08-19 | 429.44 | 314.60 | -21.69 |
| 2021-08-18 | 440.50 | 310.50 | -24.05 |
| 2021-08-17 | 438.05 | 310.50 | -23.71 |
| 2021-08-16 | 447.47 | 322.81 | -22.77 |
| 2021-08-13 | 451.16 | 310.50 | -25.52 |
| 2021-08-12 | 452.80 | 310.50 | -25.74 |
| 2021-08-11 | 456.08 | 306.39 | -26.92 |
| 2021-08-10 | 454.85 | 302.29 | -27.50 |
| 2021-08-09 | 448.29 | 302.29 | -26.63 |
| 2021-08-06 | 447.06 | 310.50 | -24.96 |
| 2021-08-05 | 447.47 | 310.50 | -25.02 |
| 2021-08-04 | 451.98 | 306.39 | -26.38 |
| 2021-08-03 | 446.65 | 331.02 | -21.15 |
| 2021-08-02 | 447.47 | 310.50 | -25.02 |
| 2021-07-30 | 443.37 | 310.50 | -24.45 |
| 2021-07-29 | 449.93 | 306.39 | -26.10 |
| 2021-07-28 | 433.54 | 310.50 | -23.06 |
| 2021-07-27 | 425.75 | 310.50 | -21.92 |
| 2021-07-26 | 447.06 | 306.39 | -25.71 |
| 2021-07-23 | 470.83 | 318.71 | -26.65 |
| 2021-07-22 | 478.61 | 314.60 | -28.35 |
| 2021-07-21 | 468.78 | 318.71 | -26.38 |
| 2021-07-20 | 468.78 | 318.71 | -26.38 |
| 2021-07-19 | 473.70 | 318.71 | -27.02 |
| 2021-07-16 | 485.99 | 314.60 | -29.25 |
| 2021-07-15 | 483.94 | 314.60 | -29.00 |
| 2021-07-14 | 479.84 | 314.60 | -28.50 |
| 2021-07-13 | 483.53 | 314.60 | -28.95 |
| 2021-07-12 | 475.75 | 322.81 | -26.56 |
| 2021-07-09 | 472.47 | 322.81 | -26.14 |
| 2021-07-08 | 468.37 | 314.60 | -27.05 |
| 2021-07-07 | 484.76 | 314.60 | -29.10 |
| 2021-07-06 | 485.17 | 322.81 | -27.75 |
| 2021-07-05 | 486.81 | 322.81 | -27.95 |
| 2021-07-02 | 488.86 | 318.71 | -28.90 |
| 2021-06-30 | 499.10 | 322.81 | -29.43 |
| 2021-06-29 | 502.79 | 318.71 | -30.54 |
| 2021-06-28 | 507.30 | 322.81 | -30.38 |
| 2021-06-25 | 506.89 | 322.81 | -30.33 |
| 2021-06-24 | 499.92 | 326.92 | -28.84 |
| 2021-06-23 | 498.69 | 322.81 | -29.38 |
| 2021-06-22 | 487.22 | 318.71 | -28.70 |
| 2021-06-21 | 491.32 | 322.81 | -28.50 |
| 2021-06-18 | 497.46 | 322.81 | -29.23 |
| 2021-06-17 | 491.73 | 322.81 | -28.55 |
| 2021-06-16 | 490.09 | 322.81 | -28.35 |
| 2021-06-15 | 494.19 | 318.71 | -29.53 |
| 2021-06-11 | 498.28 | 310.50 | -31.39 |
| 2021-06-10 | 495.82 | 318.71 | -29.73 |
| 2021-06-09 | 496.23 | 322.81 | -29.09 |
| 2021-06-08 | 496.64 | 318.71 | -29.82 |
| 2021-06-07 | 497.05 | 318.71 | -29.87 |
| 2021-06-04 | 499.10 | 310.50 | -31.48 |
| 2021-06-03 | 499.51 | 314.60 | -30.84 |
| 2021-06-02 | 506.07 | 306.39 | -32.95 |
| 2021-06-01 | 510.17 | 314.60 | -32.05 |
| 2021-05-31 | 502.38 | 318.71 | -30.49 |
| 2021-05-28 | 502.79 | 314.60 | -31.22 |
| 2021-05-27 | 501.97 | 322.81 | -29.76 |
| 2021-05-26 | 501.97 | 310.50 | -31.81 |
| 2021-05-25 | 497.87 | 314.60 | -30.65 |
| 2021-05-24 | 487.22 | 322.81 | -28.00 |
| 2021-05-21 | 486.81 | 306.39 | -30.75 |
| 2021-05-20 | 486.40 | 298.18 | -32.10 |
| 2021-05-18 | 489.68 | 298.18 | -32.47 |
| 2021-05-17 | 481.48 | 302.29 | -30.82 |
| 2021-05-14 | 477.79 | 306.39 | -29.66 |
| 2021-05-13 | 473.29 | 306.39 | -29.11 |
| 2021-05-12 | 481.89 | 306.39 | -30.16 |
| 2021-05-11 | 476.15 | 335.13 | -24.48 |
| 2021-05-10 | 488.86 | 326.92 | -27.50 |
| 2021-05-07 | 490.50 | 318.71 | -29.09 |
| 2021-05-06 | 489.68 | 318.71 | -28.99 |
| 2021-05-05 | 486.81 | 314.60 | -29.35 |
| 2021-05-04 | 489.68 | 314.60 | -29.69 |
| 2021-05-03 | 483.53 | 314.60 | -28.95 |
| 2021-04-30 | 490.09 | 326.92 | -27.65 |
| 2021-04-29 | 503.61 | 335.13 | -27.91 |
| 2021-04-28 | 495.82 | 326.92 | -28.35 |
| 2021-04-27 | 492.17 | 331.02 | -27.21 |
| 2021-04-26 | 493.39 | 326.92 | -28.05 |
| 2021-04-23 | 496.23 | 318.71 | -29.77 |
| 2021-04-22 | 488.92 | 322.81 | -28.21 |
| 2021-04-21 | 486.89 | 318.71 | -28.66 |
| 2021-04-20 | 496.23 | 318.71 | -29.77 |
| 2021-04-19 | 496.64 | 318.71 | -29.82 |
| 2021-04-16 | 493.79 | 326.92 | -28.10 |
| 2021-04-15 | 489.33 | 310.50 | -30.34 |
| 2021-04-14 | 492.98 | 318.71 | -29.39 |
| 2021-04-13 | 487.30 | 298.18 | -32.20 |
| 2021-04-12 | 481.61 | 306.39 | -30.13 |
| 2021-04-09 | 488.92 | 306.39 | -30.99 |
| 2021-04-08 | 494.61 | 302.29 | -32.34 |
| 2021-04-07 | 486.89 | 306.39 | -30.75 |
| 2021-04-01 | 492.17 | 326.92 | -27.91 |
| 2021-03-31 | 482.02 | 322.81 | -27.35 |
| 2021-03-30 | 485.26 | 331.02 | -26.35 |
| 2021-03-29 | 481.20 | 322.81 | -27.25 |
| 2021-03-26 | 479.98 | 326.92 | -26.39 |
| 2021-03-25 | 471.86 | 318.71 | -26.78 |
| 2021-03-24 | 471.05 | 314.60 | -27.40 |
| 2021-03-23 | 484.86 | 322.81 | -27.71 |
| 2021-03-22 | 490.95 | 322.81 | -28.45 |
| 2021-03-19 | 492.58 | 314.60 | -30.03 |
| 2021-03-18 | 502.32 | 326.92 | -29.12 |
| 2021-03-17 | 495.01 | 339.23 | -26.18 |
| 2021-03-16 | 494.20 | 322.81 | -28.84 |
| 2021-03-15 | 491.36 | 322.81 | -28.50 |
| 2021-03-12 | 488.92 | 322.81 | -28.21 |
| 2021-03-11 | 500.70 | 322.81 | -29.61 |
| 2021-03-10 | 491.76 | 322.81 | -28.55 |
| 2021-03-09 | 488.11 | 326.92 | -27.41 |
| 2021-03-08 | 483.64 | 331.02 | -26.15 |
| 2021-03-05 | 493.79 | 326.92 | -28.10 |
| 2021-03-04 | 497.45 | 331.02 | -27.86 |
| 2021-03-03 | 509.23 | 322.81 | -30.60 |
| 2021-03-02 | 493.79 | 322.81 | -28.79 |
| 2021-03-01 | 500.70 | 322.81 | -29.61 |
| 2021-02-26 | 493.39 | 322.81 | -28.75 |
| 2021-02-25 | 515.73 | 318.71 | -32.00 |
| 2021-02-24 | 506.79 | 326.92 | -29.64 |
| 2021-02-23 | 525.47 | 322.81 | -32.40 |
| 2021-02-22 | 519.79 | 314.60 | -33.11 |
| 2021-02-19 | 525.47 | 310.50 | -34.37 |
| 2021-02-18 | 525.07 | 310.50 | -34.33 |
| 2021-02-17 | 534.41 | 318.71 | -34.00 |
| 2021-02-16 | 527.50 | 318.71 | -33.27 |
| 2021-02-11 | 515.73 | 318.71 | -32.00 |
| 2021-02-10 | 514.51 | 318.71 | -31.86 |
| 2021-02-09 | 500.70 | 318.71 | -30.30 |
| 2021-02-08 | 499.07 | 318.71 | -30.11 |
| 2021-02-05 | 498.67 | 322.81 | -29.37 |
| 2021-02-04 | 493.79 | 318.71 | -29.49 |
| 2021-02-03 | 498.26 | 318.71 | -30.01 |
| 2021-02-02 | 497.45 | 359.76 | -23.05 |
| 2021-02-01 | 490.14 | 347.44 | -24.18 |
| 2021-01-29 | 477.95 | 339.23 | -24.00 |
| 2021-01-28 | 482.83 | 302.29 | -30.98 |
| 2021-01-27 | 498.26 | 318.71 | -30.01 |
| 2021-01-26 | 500.29 | 314.60 | -30.93 |
| 2021-01-25 | 514.91 | 318.71 | -31.91 |
| 2021-01-22 | 501.51 | 335.13 | -27.66 |
| 2021-01-21 | 510.45 | 335.13 | -28.72 |
| 2021-01-20 | 510.85 | 339.23 | -28.10 |
| 2021-01-19 | 505.17 | 306.39 | -32.85 |
| 2021-01-18 | 488.92 | 314.60 | -29.60 |
| 2021-01-15 | 484.45 | 310.50 | -29.76 |
| 2021-01-14 | 481.61 | 310.50 | -29.42 |
| 2021-01-13 | 476.74 | 310.50 | -28.82 |
| 2021-01-12 | 476.74 | 302.29 | -30.25 |
| 2021-01-11 | 471.05 | 281.76 | -33.15 |
| 2021-01-08 | 469.02 | 281.76 | -32.91 |
| 2021-01-07 | 462.52 | 277.66 | -32.86 |
| 2021-01-06 | 465.36 | 285.87 | -31.75 |
| 2021-01-05 | 463.33 | 277.66 | -32.96 |
| 2021-01-04 | 461.30 | 277.66 | -32.72 |
| 2020-12-31 | 456.43 | 273.55 | -32.87 |
| 2020-12-30 | 455.21 | 281.76 | -31.24 |
| 2020-12-29 | 443.02 | 281.76 | -29.70 |
| 2020-12-28 | 437.74 | 281.76 | -29.01 |
| 2020-12-24 | 440.18 | 281.76 | -29.33 |
| 2020-12-23 | 438.56 | 269.45 | -31.40 |
| 2020-12-22 | 434.09 | 265.34 | -31.60 |
| 2020-12-21 | 437.34 | 285.87 | -28.19 |
| 2020-12-18 | 440.18 | 277.66 | -30.09 |
| 2020-12-17 | 445.46 | 281.76 | -30.01 |
| 2020-12-16 | 441.81 | 281.76 | -29.54 |
| 2020-12-15 | 436.12 | 273.55 | -30.32 |
| 2020-12-14 | 439.78 | 273.55 | -30.79 |
| 2020-12-11 | 442.21 | 269.45 | -31.86 |
| 2020-12-10 | 440.18 | 277.66 | -30.09 |
| 2020-12-09 | 441.81 | 281.76 | -29.54 |
| 2020-12-08 | 437.34 | 277.66 | -29.72 |
| 2020-12-07 | 440.59 | 294.08 | -27.10 |
| 2020-12-04 | 447.90 | 269.45 | -32.57 |
| 2020-12-03 | 446.27 | 269.45 | -32.37 |
| 2020-12-02 | 441.81 | 265.34 | -32.57 |
| 2020-12-01 | 442.62 | 269.45 | -31.91 |
| 2020-11-30 | 439.37 | 273.55 | -30.74 |
| 2020-11-27 | 449.93 | 273.55 | -32.07 |
| 2020-11-26 | 447.09 | 273.55 | -31.72 |
| 2020-11-25 | 443.84 | 277.66 | -30.56 |
| 2020-11-24 | 443.02 | 285.87 | -28.94 |
| 2020-11-23 | 440.99 | 281.76 | -29.43 |
| 2020-11-20 | 439.78 | 273.55 | -30.79 |
| 2020-11-19 | 438.56 | 281.76 | -29.11 |
| 2020-11-18 | 441.81 | 285.87 | -28.78 |
| 2020-11-17 | 439.78 | 289.97 | -27.75 |
| 2020-11-16 | 438.96 | 289.97 | -27.64 |
| 2020-11-13 | 434.09 | 285.87 | -27.75 |
| 2020-11-12 | 434.90 | 285.87 | -27.86 |
| 2020-11-11 | 436.12 | 298.18 | -25.73 |
| 2020-11-10 | 436.12 | 298.18 | -25.73 |
| 2020-11-09 | 431.25 | 302.29 | -24.27 |
| 2020-11-06 | 425.56 | 298.18 | -24.24 |
| 2020-11-05 | 421.90 | 281.76 | -26.85 |
| 2020-11-04 | 407.69 | 269.45 | -27.23 |
| 2020-11-03 | 410.13 | 269.45 | -27.58 |
| 2020-11-02 | 399.57 | 269.45 | -26.05 |
| 2020-10-30 | 392.26 | 269.45 | -24.95 |
| 2020-10-29 | 402.00 | 269.45 | -26.41 |
| 2020-10-28 | 403.59 | 273.55 | -25.82 |
| 2020-10-27 | 404.77 | 285.87 | -23.56 |
| 2020-10-23 | 408.33 | 285.87 | -24.09 |
| 2020-10-22 | 405.56 | 277.66 | -25.30 |
| 2020-10-21 | 405.17 | 277.66 | -25.24 |
| 2020-10-20 | 401.21 | 277.66 | -24.65 |
| 2020-10-19 | 400.82 | 277.66 | -24.59 |
| 2020-10-16 | 398.44 | 277.66 | -24.23 |
| 2020-10-15 | 392.51 | 281.76 | -22.49 |
| 2020-10-14 | 402.79 | 273.55 | -25.70 |
| 2020-10-12 | 403.98 | 273.55 | -25.88 |
| 2020-10-09 | 394.09 | 269.45 | -25.23 |
| 2020-10-08 | 393.30 | 273.55 | -24.27 |
| 2020-10-07 | 395.67 | 277.66 | -23.81 |
| 2020-10-06 | 390.14 | 269.45 | -24.62 |
| 2020-10-05 | 384.99 | 265.34 | -24.67 |
| 2020-09-30 | 380.25 | 273.55 | -22.22 |
| 2020-09-29 | 376.29 | 277.66 | -20.71 |
| 2020-09-28 | 380.25 | 269.45 | -23.07 |
| 2020-09-25 | 375.89 | 273.55 | -21.51 |
| 2020-09-24 | 377.08 | 277.66 | -20.84 |
| 2020-09-23 | 384.99 | 298.18 | -17.90 |
| 2020-09-22 | 384.60 | 306.39 | -16.14 |
| 2020-09-21 | 388.95 | 302.29 | -17.72 |
| 2020-09-18 | 399.23 | 306.39 | -18.60 |
| 2020-09-17 | 396.86 | 289.97 | -21.51 |
| 2020-09-16 | 403.98 | 302.29 | -20.18 |
| 2020-09-15 | 404.77 | 294.08 | -21.93 |
| 2020-09-14 | 402.40 | 294.08 | -21.56 |
| 2020-09-11 | 399.63 | 306.39 | -18.66 |
| 2020-09-10 | 397.26 | 302.29 | -19.10 |
| 2020-09-09 | 399.23 | 322.81 | -15.31 |
| 2020-09-08 | 402.00 | 326.92 | -14.96 |
| 2020-09-07 | 403.19 | 335.13 | -13.53 |
| 2020-09-04 | 404.77 | 343.34 | -12.17 |
| 2020-09-03 | 408.73 | 343.34 | -12.85 |
| 2020-09-02 | 410.71 | 339.23 | -14.00 |
| 2020-09-01 | 411.89 | 339.23 | -14.19 |
| 2020-08-31 | 411.10 | 347.44 | -12.46 |
| 2020-08-28 | 416.64 | 355.65 | -11.80 |
| 2020-08-27 | 413.48 | 367.97 | -8.86 |
| 2020-08-26 | 416.64 | 343.34 | -14.19 |
| 2020-08-25 | 417.43 | 322.81 | -18.29 |
| 2020-08-24 | 417.83 | 314.60 | -19.93 |
| 2020-08-21 | 409.92 | 322.81 | -17.08 |
| 2020-08-20 | 403.19 | 318.71 | -16.79 |
| 2020-08-19 | 411.89 | 318.71 | -18.20 |
| 2020-08-18 | 414.66 | 314.60 | -19.44 |
| 2020-08-17 | 414.27 | 310.50 | -20.18 |
| 2020-08-14 | 410.71 | 318.71 | -18.01 |
| 2020-08-13 | 412.29 | 322.81 | -17.47 |
| 2020-08-12 | 411.89 | 298.18 | -22.21 |
| 2020-08-11 | 405.56 | 302.29 | -20.43 |
| 2020-08-10 | 396.47 | 298.18 | -19.80 |
| 2020-08-07 | 398.05 | 302.29 | -19.23 |
| 2020-08-06 | 406.35 | 298.18 | -21.36 |
| 2020-08-05 | 410.31 | 306.39 | -20.36 |
| 2020-08-04 | 406.75 | 310.50 | -18.99 |
| 2020-08-03 | 396.86 | 294.08 | -20.69 |
| 2020-07-31 | 399.63 | 289.97 | -21.95 |
| 2020-07-30 | 401.21 | 298.18 | -20.56 |
| 2020-07-29 | 404.77 | 294.08 | -21.93 |
| 2020-07-28 | 403.59 | 294.08 | -21.75 |
| 2020-07-27 | 401.61 | 294.08 | -21.44 |
| 2020-07-24 | 401.61 | 289.97 | -22.26 |
| 2020-07-23 | 412.29 | 294.08 | -23.08 |
| 2020-07-22 | 407.94 | 285.87 | -24.03 |
| 2020-07-21 | 419.80 | 281.76 | -26.56 |
| 2020-07-20 | 408.73 | 281.76 | -24.96 |
| 2020-07-17 | 410.31 | 294.08 | -22.78 |
| 2020-07-16 | 407.54 | 298.18 | -21.55 |
| 2020-07-15 | 417.83 | 285.87 | -25.48 |
| 2020-07-14 | 417.43 | 285.87 | -25.43 |
| 2020-07-13 | 423.76 | 294.08 | -24.76 |
| 2020-07-10 | 420.99 | 285.87 | -25.94 |
| 2020-07-09 | 431.67 | 281.76 | -28.20 |
| 2020-07-08 | 428.90 | 294.08 | -25.49 |
| 2020-07-07 | 426.93 | 285.87 | -26.77 |
| 2020-07-06 | 432.86 | 294.08 | -26.04 |
| 2020-07-03 | 412.68 | 273.55 | -27.14 |
| 2020-07-02 | 408.33 | 285.87 | -24.09 |
| 2020-06-30 | 392.51 | 310.50 | -16.65 |
| 2020-06-29 | 389.74 | 314.60 | -15.34 |
| 2020-06-26 | 394.49 | 331.02 | -12.83 |
| 2020-06-24 | 399.23 | 306.39 | -18.60 |
| 2020-06-23 | 401.61 | 298.18 | -20.62 |
| 2020-06-22 | 394.49 | 298.18 | -19.48 |
| 2020-06-19 | 395.67 | 298.18 | -19.67 |
| 2020-06-18 | 392.11 | 294.08 | -19.92 |
| 2020-06-17 | 392.51 | 302.29 | -18.32 |
| 2020-06-16 | 390.53 | 302.29 | -17.99 |
| 2020-06-15 | 378.66 | 306.39 | -15.10 |
| 2020-06-12 | 388.55 | 302.29 | -17.66 |
| 2020-06-11 | 391.72 | 298.18 | -19.02 |
| 2020-06-10 | 403.59 | 298.18 | -20.93 |
| 2020-06-09 | 403.19 | 306.39 | -19.24 |
| 2020-06-08 | 397.26 | 302.29 | -19.10 |
| 2020-06-05 | 397.26 | 302.29 | -19.10 |
| 2020-06-04 | 388.95 | 289.97 | -20.24 |
| 2020-06-03 | 388.16 | 289.97 | -20.11 |
| 2020-06-02 | 379.85 | 281.76 | -20.44 |
| 2020-06-01 | 374.31 | 277.66 | -20.38 |
| 2020-05-29 | 358.88 | 269.45 | -19.49 |
| 2020-05-28 | 361.85 | 277.66 | -18.23 |
| 2020-05-27 | 364.82 | 277.66 | -18.75 |
| 2020-05-26 | 367.78 | 281.76 | -18.39 |
| 2020-05-25 | 357.90 | 281.76 | -16.63 |
| 2020-05-22 | 357.90 | 277.66 | -17.52 |
| 2020-05-21 | 383.61 | 281.76 | -21.06 |
| 2020-05-20 | 387.56 | 281.76 | -21.70 |
| 2020-05-19 | 386.58 | 277.66 | -22.38 |
| 2020-05-18 | 378.66 | 281.76 | -20.24 |
| 2020-05-15 | 374.71 | 277.66 | -20.44 |
| 2020-05-14 | 374.71 | 273.55 | -21.31 |
| 2020-05-13 | 381.63 | 277.66 | -21.59 |
| 2020-05-12 | 383.61 | 273.55 | -22.76 |
| 2020-05-11 | 390.53 | 273.55 | -23.85 |
| 2020-05-08 | 382.62 | 265.34 | -24.30 |
| 2020-05-07 | 377.67 | 277.66 | -20.94 |
| 2020-05-06 | 381.63 | 277.66 | -21.59 |
| 2020-05-05 | 374.71 | 281.76 | -19.58 |
| 2020-05-04 | 369.76 | 277.66 | -19.61 |
| 2020-04-29 | 389.54 | 285.87 | -21.18 |
| 2020-04-28 | 389.54 | 277.66 | -22.85 |
| 2020-04-27 | 382.82 | 273.55 | -22.63 |
| 2020-04-24 | 373.95 | 277.66 | -20.32 |
| 2020-04-23 | 375.92 | 281.76 | -19.78 |
| 2020-04-22 | 374.93 | 281.76 | -19.62 |
| 2020-04-21 | 372.96 | 277.66 | -20.15 |
| 2020-04-20 | 384.79 | 273.55 | -22.95 |
| 2020-04-17 | 383.80 | 269.45 | -23.64 |
| 2020-04-16 | 377.89 | 277.66 | -20.97 |
| 2020-04-15 | 378.88 | 277.66 | -21.14 |
| 2020-04-14 | 386.76 | 265.34 | -24.94 |
| 2020-04-09 | 382.82 | 277.66 | -21.78 |
| 2020-04-08 | 376.91 | 248.92 | -26.84 |
| 2020-04-07 | 382.82 | 244.82 | -28.58 |
| 2020-04-06 | 371.98 | 240.71 | -27.81 |
| 2020-04-03 | 362.13 | 236.61 | -27.16 |
| 2020-04-02 | 363.11 | 224.29 | -29.98 |
| 2020-04-01 | 359.17 | 236.61 | -26.69 |
| 2020-03-31 | 370.01 | 240.71 | -27.51 |
| 2020-03-30 | 361.14 | 224.29 | -29.68 |
| 2020-03-27 | 368.04 | 236.61 | -28.08 |
| 2020-03-26 | 365.08 | 240.71 | -26.74 |
| 2020-03-25 | 369.02 | 240.71 | -27.36 |
| 2020-03-24 | 354.24 | 232.50 | -26.80 |
| 2020-03-23 | 333.55 | 248.92 | -19.52 |
| 2020-03-20 | 355.23 | 240.71 | -25.16 |
| 2020-03-19 | 333.55 | 220.19 | -26.15 |
| 2020-03-18 | 346.36 | 207.87 | -31.03 |
| 2020-03-17 | 365.08 | 207.87 | -33.80 |
| 2020-03-16 | 363.11 | 207.87 | -33.52 |
| 2020-03-13 | 379.86 | 199.66 | -37.55 |
| 2020-03-12 | 385.77 | 199.66 | -38.31 |
| 2020-03-11 | 404.49 | 211.98 | -38.16 |
| 2020-03-10 | 406.47 | 203.77 | -40.02 |
| 2020-03-09 | 401.54 | 195.56 | -41.07 |
| 2020-03-06 | 422.23 | 207.87 | -41.05 |
| 2020-03-05 | 433.07 | 187.35 | -46.10 |
| 2020-03-04 | 423.22 | 195.56 | -43.51 |
| 2020-03-03 | 424.20 | 203.77 | -42.05 |
| 2020-03-02 | 425.19 | 211.98 | -40.60 |
| 2020-02-28 | 421.25 | 207.87 | -40.94 |
| 2020-02-27 | 435.04 | 203.77 | -43.23 |
| 2020-02-26 | 431.10 | 216.08 | -40.49 |
| 2020-02-25 | 434.06 | 216.08 | -40.81 |
| 2020-02-24 | 433.07 | 207.87 | -42.25 |
| 2020-02-21 | 441.94 | 207.87 | -43.19 |
| 2020-02-20 | 446.86 | 207.87 | -43.70 |
| 2020-02-19 | 448.84 | 207.87 | -43.90 |
| 2020-02-18 | 445.88 | 207.87 | -43.60 |
| 2020-02-17 | 454.75 | 216.08 | -43.02 |
| 2020-02-14 | 451.79 | 203.77 | -44.95 |
| 2020-02-13 | 450.81 | 195.56 | -46.34 |
| 2020-02-12 | 452.78 | 187.35 | -48.02 |
| 2020-02-11 | 446.86 | 191.45 | -46.70 |
| 2020-02-10 | 439.97 | 191.45 | -46.02 |
| 2020-02-07 | 442.92 | 183.24 | -47.83 |
| 2020-02-06 | 445.88 | 203.77 | -44.35 |
| 2020-02-05 | 431.10 | 207.87 | -42.03 |
| 2020-02-04 | 429.13 | 224.29 | -38.71 |
| 2020-02-03 | 422.23 | 224.29 | -37.90 |
| 2020-01-31 | 422.23 | 228.40 | -37.12 |
| 2020-01-30 | 425.19 | 199.66 | -42.94 |
| 2020-01-29 | 438.00 | 170.93 | -49.64 |
| 2020-01-24 | 453.76 | 195.56 | -46.63 |
| 2020-01-23 | 451.79 | 162.72 | -52.39 |
| 2020-01-22 | 462.63 | 129.88 | -59.14 |
| 2020-01-21 | 454.75 | 117.56 | -60.78 |
| 2020-01-20 | 470.51 | 103.20 | -64.38 |
| 2020-01-17 | 475.44 | 109.35 | -63.62 |
| 2020-01-16 | 471.50 | 113.46 | -62.65 |
| 2020-01-15 | 470.51 | 113.46 | -62.58 |
| 2020-01-14 | 472.48 | 109.35 | -63.43 |
| 2020-01-13 | 474.45 | 117.56 | -62.13 |
| 2020-01-10 | 467.56 | 113.46 | -62.39 |
| 2020-01-09 | 467.56 | 113.46 | -62.39 |
| 2020-01-08 | 456.72 | 101.14 | -63.87 |
| 2020-01-07 | 460.66 | 113.46 | -61.93 |
| 2020-01-06 | 460.66 | 113.46 | -61.93 |
| 2020-01-03 | 464.60 | 97.04 | -65.10 |
| 2020-01-02 | 465.59 | 105.25 | -63.71 |
| 2019-12-31 | 460.66 | 105.25 | -63.39 |
| 2019-12-30 | 462.63 | 103.20 | -63.88 |
| 2019-12-27 | 459.67 | 103.20 | -63.69 |
| 2019-12-24 | 451.79 | 105.25 | -62.80 |
| 2019-12-23 | 453.76 | 105.25 | -62.94 |
| 2019-12-20 | 454.75 | 117.56 | -60.78 |
| 2019-12-19 | 451.79 | 121.67 | -59.83 |
| 2019-12-18 | 452.78 | 121.67 | -59.90 |
| 2019-12-17 | 451.79 | 125.77 | -59.08 |
| 2019-12-16 | 445.88 | 117.56 | -60.14 |
| 2019-12-13 | 448.84 | 125.77 | -58.86 |
| 2019-12-12 | 436.03 | 129.88 | -57.11 |
| 2019-12-11 | 428.14 | 121.67 | -58.03 |
| 2019-12-10 | 424.20 | 125.77 | -56.93 |
| 2019-12-09 | 426.17 | 129.88 | -56.31 |
| 2019-12-06 | 425.19 | 125.77 | -57.01 |
| 2019-12-05 | 421.25 | 121.67 | -57.47 |
| 2019-12-04 | 417.30 | 125.77 | -56.36 |
| 2019-12-03 | 423.22 | 125.77 | -56.85 |
| 2019-12-02 | 425.19 | 121.67 | -57.79 |
| 2019-11-29 | 422.23 | 109.35 | -59.91 |
| 2019-11-28 | 433.07 | 109.35 | -60.73 |
| 2019-11-27 | 435.04 | 105.25 | -61.64 |
| 2019-11-26 | 434.06 | 105.25 | -61.57 |
| 2019-11-25 | 435.04 | 105.25 | -61.64 |
| 2019-11-22 | 427.16 | 109.35 | -60.29 |
| 2019-11-21 | 424.20 | 105.25 | -60.85 |
| 2019-11-20 | 433.07 | 105.25 | -61.50 |
| 2019-11-19 | 437.01 | 105.25 | -61.78 |
| 2019-11-18 | 428.14 | 105.25 | -61.14 |
| 2019-11-15 | 422.23 | 105.25 | -60.70 |
| 2019-11-14 | 423.22 | 105.25 | -60.77 |
| 2019-11-13 | 426.17 | 105.25 | -60.99 |
| 2019-11-12 | 436.03 | 97.04 | -63.24 |
| 2019-11-11 | 434.06 | 97.04 | -63.11 |
| 2019-11-08 | 447.85 | 97.04 | -64.03 |
| 2019-11-07 | 451.79 | 109.35 | -62.06 |
| 2019-11-06 | 448.84 | 105.25 | -62.60 |
| 2019-11-05 | 448.84 | 105.25 | -62.60 |
| 2019-11-04 | 446.86 | 105.25 | -62.47 |
| 2019-11-01 | 438.00 | 105.25 | -61.85 |
| 2019-10-31 | 433.07 | 113.46 | -59.96 |
| 2019-10-30 | 428.54 | 129.88 | -56.51 |
| 2019-10-29 | 431.41 | 129.88 | -56.74 |
| 2019-10-28 | 432.37 | 129.88 | -56.82 |
| 2019-10-25 | 429.49 | 121.67 | -58.14 |
| 2019-10-24 | 429.49 | 97.04 | -62.79 |
| 2019-10-23 | 426.62 | 97.04 | -62.58 |
| 2019-10-22 | 430.45 | 78.57 | -66.34 |
| 2019-10-21 | 428.54 | 78.57 | -66.21 |
| 2019-10-18 | 429.49 | 74.46 | -67.05 |
| 2019-10-17 | 432.37 | 72.41 | -67.61 |
| 2019-10-16 | 427.58 | 74.46 | -66.93 |
| 2019-10-15 | 424.71 | 74.46 | -66.75 |
| 2019-10-14 | 425.66 | 66.25 | -68.37 |
| 2019-10-11 | 422.79 | 62.15 | -68.98 |
| 2019-10-10 | 409.39 | 62.15 | -68.17 |
| 2019-10-09 | 409.39 | 51.88 | -70.18 |
| 2019-10-08 | 413.22 | 80.62 | -64.81 |
| 2019-10-04 | 411.30 | 76.51 | -65.48 |
| 2019-10-03 | 417.05 | 78.57 | -65.46 |
| 2019-10-02 | 415.13 | 76.51 | -65.73 |
| 2019-09-30 | 416.09 | 72.41 | -66.59 |
| 2019-09-27 | 414.17 | 66.25 | -67.67 |
| 2019-09-26 | 415.13 | 74.46 | -66.13 |
| 2019-09-25 | 414.17 | 68.30 | -67.27 |
| 2019-09-24 | 420.88 | 64.20 | -68.48 |
| 2019-09-23 | 418.96 | 70.36 | -67.17 |
| 2019-09-20 | 423.75 | 72.41 | -67.08 |
| 2019-09-19 | 423.75 | 72.41 | -67.08 |
| 2019-09-18 | 429.49 | 78.57 | -66.28 |
| 2019-09-17 | 429.49 | 84.72 | -65.11 |
| 2019-09-16 | 435.24 | 86.78 | -65.10 |
| 2019-09-13 | 440.03 | 84.72 | -65.79 |
| 2019-09-12 | 435.24 | 94.99 | -63.57 |
| 2019-09-11 | 435.24 | 94.99 | -63.57 |
| 2019-09-10 | 427.58 | 94.99 | -63.04 |
| 2019-09-09 | 427.58 | 99.09 | -62.26 |
| 2019-09-06 | 425.66 | 86.78 | -64.47 |
| 2019-09-05 | 424.71 | 86.78 | -64.40 |
| 2019-09-04 | 422.79 | 88.83 | -63.88 |
| 2019-09-03 | 403.64 | 94.99 | -61.28 |
| 2019-09-02 | 405.56 | 94.99 | -61.43 |
| 2019-08-30 | 407.47 | 105.25 | -59.55 |
| 2019-08-29 | 406.51 | 103.20 | -59.88 |
| 2019-08-28 | 404.60 | 105.25 | -59.32 |
| 2019-08-27 | 405.56 | 103.20 | -59.81 |
| 2019-08-26 | 406.51 | 105.25 | -59.48 |
| 2019-08-23 | 415.13 | 105.25 | -60.16 |
| 2019-08-22 | 413.22 | 121.67 | -56.81 |
| 2019-08-21 | 417.05 | 105.25 | -60.30 |
| 2019-08-20 | 417.05 | 99.09 | -61.49 |
| 2019-08-19 | 416.09 | 113.46 | -58.64 |
| 2019-08-16 | 407.47 | 92.93 | -61.98 |
| 2019-08-15 | 401.73 | 99.09 | -60.32 |
| 2019-08-14 | 396.94 | 94.99 | -60.76 |
| 2019-08-13 | 397.90 | 97.04 | -60.43 |
| 2019-08-12 | 407.47 | 101.14 | -60.36 |
| 2019-08-09 | 410.34 | 101.14 | -60.59 |
| 2019-08-08 | 414.17 | 92.93 | -62.48 |
| 2019-08-07 | 412.26 | 86.78 | -63.54 |
| 2019-08-06 | 412.26 | 84.72 | -63.94 |
| 2019-08-05 | 414.17 | 88.83 | -63.28 |
| 2019-08-02 | 428.54 | 92.93 | -63.50 |
| 2019-08-01 | 441.94 | 97.04 | -63.64 |
| 2019-07-31 | 445.77 | 92.93 | -64.65 |
| 2019-07-30 | 452.47 | 105.25 | -62.85 |
| 2019-07-29 | 451.52 | 113.46 | -61.30 |
| 2019-07-26 | 456.30 | 113.46 | -61.63 |
| 2019-07-25 | 461.09 | 117.56 | -61.22 |
| 2019-07-24 | 459.18 | 117.56 | -61.09 |
| 2019-07-23 | 458.22 | 117.56 | -61.03 |
| 2019-07-22 | 455.35 | 121.67 | -60.08 |
| 2019-07-19 | 463.96 | 121.67 | -60.69 |
| 2019-07-18 | 458.22 | 133.98 | -58.08 |
| 2019-07-17 | 461.09 | 125.77 | -59.76 |
| 2019-07-16 | 461.09 | 125.77 | -59.76 |
| 2019-07-15 | 460.13 | 125.77 | -59.69 |
| 2019-07-12 | 459.18 | 125.77 | -59.62 |
| 2019-07-11 | 457.26 | 129.88 | -58.75 |
| 2019-07-10 | 453.43 | 125.77 | -59.20 |
| 2019-07-09 | 451.52 | 133.98 | -57.57 |
| 2019-07-08 | 455.35 | 133.98 | -57.87 |
| 2019-07-05 | 464.92 | 138.09 | -57.85 |
| 2019-07-04 | 465.88 | 150.40 | -55.75 |
| 2019-07-03 | 465.88 | 138.09 | -57.93 |
| 2019-07-02 | 466.84 | 138.09 | -58.00 |
| 2019-06-28 | 457.26 | 138.09 | -57.28 |
| 2019-06-27 | 459.18 | 146.30 | -55.95 |
| 2019-06-26 | 450.56 | 158.61 | -53.03 |
| 2019-06-25 | 449.60 | 162.72 | -52.20 |
| 2019-06-24 | 455.35 | 154.51 | -54.17 |
| 2019-06-21 | 455.35 | 166.82 | -51.95 |
| 2019-06-20 | 457.26 | 170.93 | -51.38 |
| 2019-06-19 | 448.64 | 125.77 | -58.85 |
| 2019-06-18 | 435.24 | 125.77 | -57.82 |
| 2019-06-17 | 431.41 | 125.77 | -57.51 |
| 2019-06-14 | 428.54 | 146.30 | -53.40 |
| 2019-06-13 | 432.37 | 146.30 | -53.74 |
| 2019-06-12 | 432.37 | 138.09 | -55.28 |
| 2019-06-11 | 440.98 | 142.19 | -55.23 |
| 2019-06-10 | 437.15 | 146.30 | -54.15 |
| 2019-06-06 | 424.71 | 146.30 | -53.06 |
| 2019-06-05 | 424.71 | 146.30 | -53.06 |
| 2019-06-04 | 420.88 | 146.30 | -52.71 |
| 2019-06-03 | 422.79 | 129.88 | -56.03 |
| 2019-05-31 | 423.75 | 129.88 | -56.11 |
| 2019-05-30 | 427.58 | 142.19 | -54.09 |
| 2019-05-29 | 429.49 | 154.51 | -51.93 |
| 2019-05-28 | 431.41 | 150.40 | -52.88 |
| 2019-05-27 | 429.49 | 142.19 | -54.26 |
| 2019-05-24 | 431.41 | 138.09 | -55.20 |
| 2019-05-23 | 429.49 | 133.98 | -55.81 |
| 2019-05-22 | 435.24 | 154.51 | -52.45 |
| 2019-05-21 | 436.20 | 146.30 | -54.07 |
| 2019-05-20 | 437.15 | 154.51 | -52.62 |
| 2019-05-17 | 440.03 | 158.61 | -52.11 |
| 2019-05-16 | 444.81 | 146.30 | -54.79 |
| 2019-05-15 | 443.86 | 138.09 | -56.22 |
| 2019-05-14 | 441.94 | 146.30 | -54.55 |
| 2019-05-10 | 449.60 | 146.30 | -55.19 |
| 2019-05-09 | 445.77 | 146.30 | -54.87 |
| 2019-05-08 | 458.22 | 142.19 | -56.61 |
| 2019-05-07 | 464.92 | 154.51 | -54.95 |
| 2019-05-06 | 463.01 | 154.51 | -54.79 |
| 2019-05-03 | 479.28 | 162.72 | -54.65 |
| 2019-05-02 | 476.41 | 175.03 | -52.29 |
| 2019-04-30 | 471.62 | 191.45 | -49.01 |
| 2019-04-29 | 476.41 | 187.35 | -50.15 |
| 2019-04-26 | 469.71 | 187.35 | -49.56 |
| 2019-04-25 | 469.71 | 187.35 | -49.56 |
| 2019-04-24 | 473.52 | 187.35 | -49.90 |
| 2019-04-23 | 476.38 | 187.35 | -50.15 |
| 2019-04-18 | 476.38 | 183.24 | -50.86 |
| 2019-04-17 | 480.19 | 183.24 | -51.18 |
| 2019-04-16 | 480.19 | 183.24 | -51.18 |
| 2019-04-15 | 473.52 | 183.24 | -50.61 |
| 2019-04-12 | 475.43 | 187.35 | -50.06 |
| 2019-04-11 | 474.47 | 191.45 | -49.27 |
| 2019-04-10 | 480.19 | 183.24 | -51.18 |
| 2019-04-09 | 481.14 | 191.45 | -49.85 |
| 2019-04-08 | 479.24 | 199.66 | -48.27 |
| 2019-04-04 | 477.33 | 187.35 | -50.23 |
| 2019-04-03 | 476.38 | 183.24 | -50.86 |
| 2019-04-02 | 470.66 | 187.35 | -49.65 |
| 2019-04-01 | 469.71 | 187.35 | -49.56 |
| 2019-03-29 | 460.18 | 191.45 | -47.97 |
| 2019-03-28 | 453.51 | 187.35 | -48.09 |
| 2019-03-27 | 454.47 | 170.93 | -51.14 |
| 2019-03-26 | 449.70 | 191.45 | -46.98 |
| 2019-03-25 | 449.70 | 187.35 | -47.73 |
| 2019-03-22 | 460.18 | 170.93 | -51.64 |
| 2019-03-21 | 460.18 | 183.24 | -49.44 |
| 2019-03-20 | 464.95 | 150.40 | -55.68 |
| 2019-03-19 | 467.80 | 138.09 | -58.07 |
| 2019-03-18 | 465.90 | 142.19 | -57.20 |
| 2019-03-15 | 460.18 | 138.09 | -57.50 |
| 2019-03-14 | 456.37 | 142.19 | -56.47 |
| 2019-03-13 | 454.47 | 150.40 | -54.84 |
| 2019-03-12 | 458.28 | 138.09 | -57.35 |
| 2019-03-11 | 448.75 | 150.40 | -54.37 |
| 2019-03-08 | 443.03 | 175.03 | -49.35 |
| 2019-03-07 | 452.56 | 187.35 | -48.00 |
| 2019-03-06 | 458.28 | 187.35 | -48.53 |
| 2019-03-05 | 457.32 | 187.35 | -48.44 |
| 2019-03-04 | 456.37 | 191.45 | -47.62 |
| 2019-03-01 | 454.47 | 203.77 | -45.21 |
| 2019-02-28 | 450.66 | 207.87 | -44.09 |
| 2019-02-27 | 453.51 | 232.50 | -39.93 |
| 2019-02-26 | 453.51 | 236.61 | -39.19 |
| 2019-02-25 | 457.32 | 228.40 | -41.08 |
| 2019-02-22 | 454.47 | 248.92 | -37.07 |
| 2019-02-21 | 450.66 | 261.24 | -34.40 |
| 2019-02-20 | 447.80 | 261.24 | -34.06 |
| 2019-02-19 | 443.03 | 261.24 | -33.48 |
| 2019-02-18 | 444.94 | 261.24 | -33.71 |
| 2019-02-15 | 435.41 | 261.24 | -32.53 |
| 2019-02-14 | 445.89 | 261.24 | -33.83 |
| 2019-02-13 | 446.84 | 261.24 | -33.94 |
| 2019-02-12 | 441.13 | 261.24 | -33.24 |
| 2019-02-11 | 440.18 | 269.45 | -31.61 |
| 2019-02-08 | 436.37 | 310.50 | -23.47 |
| 2019-02-04 | 436.37 | 289.97 | -27.29 |
| 2019-02-01 | 435.41 | 269.45 | -31.00 |
| 2019-01-31 | 436.37 | 269.45 | -31.12 |
| 2019-01-30 | 429.70 | 269.45 | -30.25 |
| 2019-01-29 | 427.79 | 265.34 | -30.78 |
| 2019-01-28 | 428.74 | 261.24 | -31.68 |
| 2019-01-25 | 429.70 | 261.24 | -31.80 |
| 2019-01-24 | 420.17 | 248.92 | -32.92 |
| 2019-01-23 | 418.26 | 265.34 | -29.51 |
| 2019-01-22 | 417.31 | 265.34 | -29.38 |
| 2019-01-21 | 421.12 | 265.34 | -29.89 |
| 2019-01-18 | 419.22 | 269.45 | -28.85 |
| 2019-01-17 | 414.45 | 273.55 | -27.39 |
| 2019-01-16 | 416.36 | 269.45 | -28.45 |
| 2019-01-15 | 414.45 | 302.29 | -21.80 |
| 2019-01-14 | 403.97 | 269.45 | -26.69 |
| 2019-01-11 | 410.64 | 310.50 | -19.61 |
| 2019-01-10 | 409.69 | 359.76 | -9.80 |
| 2019-01-09 | 407.78 | 355.65 | -10.27 |
| 2019-01-08 | 395.40 | 409.02 | 2.75 |
| 2019-01-07 | 396.35 | 289.97 | -21.43 |
| 2019-01-04 | 391.59 | 294.08 | -19.84 |
| 2019-01-03 | 381.11 | 298.18 | -17.24 |
| 2019-01-02 | 381.11 | 236.61 | -30.04 |
| 2018-12-31 | 396.35 | 187.35 | -42.11 |
| 2018-12-28 | 388.73 | 179.14 | -42.89 |
| 2018-12-27 | 387.78 | 166.82 | -45.30 |
| 2018-12-24 | 392.54 | 162.72 | -46.66 |
| 2018-12-21 | 394.45 | 170.93 | -45.21 |
| 2018-12-20 | 392.54 | 170.93 | -44.99 |
| 2018-12-19 | 396.35 | 179.14 | -43.76 |
| 2018-12-18 | 395.40 | 175.03 | -44.48 |
| 2018-12-17 | 402.07 | 146.30 | -50.94 |
| 2018-12-14 | 401.12 | 146.30 | -50.85 |
| 2018-12-13 | 410.64 | 146.30 | -51.77 |
| 2018-12-12 | 404.93 | 146.30 | -51.22 |
| 2018-12-11 | 394.45 | 142.19 | -51.02 |
| 2018-12-10 | 395.40 | 154.51 | -48.63 |
| 2018-12-07 | 399.21 | 166.82 | -46.55 |
| 2018-12-06 | 402.07 | 175.03 | -45.22 |
| 2018-12-05 | 414.45 | 158.61 | -49.73 |
| 2018-12-04 | 423.03 | 162.72 | -49.77 |
| 2018-12-03 | 422.07 | 162.72 | -49.68 |
| 2018-11-30 | 408.74 | 158.61 | -49.17 |
| 2018-11-29 | 407.78 | 158.61 | -49.07 |
| 2018-11-28 | 410.64 | 146.30 | -51.77 |
| 2018-11-27 | 403.97 | 138.09 | -52.76 |
| 2018-11-26 | 405.88 | 138.09 | -52.94 |
| 2018-11-23 | 398.26 | 138.09 | -52.22 |
| 2018-11-22 | 399.21 | 138.09 | -52.31 |
| 2018-11-21 | 398.26 | 133.98 | -53.04 |
| 2018-11-20 | 396.35 | 133.98 | -52.86 |
| 2018-11-19 | 403.97 | 133.98 | -53.57 |
| 2018-11-16 | 401.12 | 142.19 | -51.67 |
| 2018-11-15 | 401.12 | 146.30 | -50.85 |
| 2018-11-14 | 392.54 | 146.30 | -49.99 |
| 2018-11-13 | 395.40 | 162.72 | -46.97 |
| 2018-11-12 | 391.59 | 150.40 | -49.06 |
| 2018-11-09 | 390.64 | 146.30 | -49.80 |
| 2018-11-08 | 403.02 | 142.19 | -51.85 |
| 2018-11-07 | 401.12 | 146.30 | -50.85 |
| 2018-11-06 | 400.16 | 154.51 | -49.11 |
| 2018-11-05 | 396.35 | 183.24 | -42.94 |
| 2018-11-02 | 406.83 | 207.87 | -39.26 |
| 2018-11-01 | 385.87 | 162.72 | -45.93 |
| 2018-10-31 | 377.30 | 154.51 | -46.68 |
| 2018-10-30 | 372.73 | 142.19 | -48.77 |
| 2018-10-29 | 376.42 | 146.30 | -48.30 |
| 2018-10-26 | 373.65 | 138.09 | -49.73 |
| 2018-10-25 | 380.11 | 138.09 | -50.41 |
| 2018-10-24 | 384.73 | 133.98 | -51.73 |
| 2018-10-23 | 385.65 | 138.09 | -50.98 |
| 2018-10-22 | 400.42 | 133.98 | -53.24 |
| 2018-10-19 | 389.34 | 138.09 | -51.35 |
| 2018-10-18 | 386.57 | 138.09 | -51.07 |
| 2018-10-16 | 387.50 | 138.09 | -51.16 |
| 2018-10-15 | 386.57 | 138.09 | -51.07 |
| 2018-10-12 | 393.04 | 133.98 | -52.54 |
| 2018-10-11 | 382.88 | 146.30 | -48.99 |
| 2018-10-10 | 401.35 | 150.40 | -50.05 |
| 2018-10-09 | 400.42 | 142.19 | -51.60 |
| 2018-10-08 | 401.35 | 142.19 | -51.69 |
| 2018-10-05 | 407.81 | 150.40 | -50.69 |
| 2018-10-04 | 408.73 | 150.40 | -50.78 |
| 2018-10-03 | 416.12 | 146.30 | -52.28 |
| 2018-10-02 | 417.04 | 138.09 | -53.95 |
| 2018-09-28 | 429.05 | 146.30 | -53.44 |
| 2018-09-27 | 428.12 | 146.30 | -53.36 |
| 2018-09-26 | 429.97 | 146.30 | -53.53 |
| 2018-09-24 | 423.51 | 150.40 | -52.17 |
| 2018-09-21 | 432.74 | 158.61 | -51.46 |
| 2018-09-20 | 423.51 | 166.82 | -49.03 |
| 2018-09-19 | 421.66 | 158.61 | -50.42 |
| 2018-09-18 | 416.12 | 162.72 | -49.10 |
| 2018-09-17 | 413.35 | 162.72 | -48.82 |
| 2018-09-14 | 419.81 | 154.51 | -51.04 |
| 2018-09-13 | 415.20 | 142.19 | -52.99 |
| 2018-09-12 | 404.12 | 158.61 | -48.70 |
| 2018-09-11 | 404.12 | 146.30 | -51.14 |
| 2018-09-10 | 408.73 | 133.98 | -54.01 |
| 2018-09-07 | 413.35 | 138.09 | -53.62 |
| 2018-09-06 | 415.20 | 133.98 | -54.58 |
| 2018-09-05 | 417.97 | 138.09 | -54.03 |
| 2018-09-04 | 432.74 | 138.09 | -55.31 |
| 2018-09-03 | 427.20 | 138.09 | -54.84 |
| 2018-08-31 | 429.05 | 138.09 | -55.00 |
| 2018-08-30 | 434.59 | 138.09 | -55.46 |
| 2018-08-29 | 439.20 | 138.09 | -55.84 |
| 2018-08-28 | 438.28 | 138.09 | -55.77 |
| 2018-08-27 | 436.43 | 138.09 | -55.62 |
| 2018-08-24 | 424.43 | 138.09 | -54.60 |
| 2018-08-23 | 425.35 | 138.09 | -54.68 |
| 2018-08-22 | 429.05 | 138.09 | -55.00 |
| 2018-08-21 | 426.28 | 138.09 | -54.76 |
| 2018-08-20 | 423.51 | 133.98 | -55.30 |
| 2018-08-17 | 416.12 | 142.19 | -53.07 |
| 2018-08-16 | 415.20 | 146.30 | -52.19 |
| 2018-08-15 | 417.04 | 142.19 | -53.16 |
| 2018-08-14 | 426.28 | 133.98 | -55.54 |
| 2018-08-13 | 429.05 | 138.09 | -55.00 |
| 2018-08-10 | 435.51 | 138.09 | -55.54 |
| 2018-08-09 | 441.05 | 138.09 | -56.00 |
| 2018-08-08 | 436.43 | 142.19 | -54.85 |
| 2018-08-07 | 434.59 | 150.40 | -53.16 |
| 2018-08-06 | 427.20 | 158.61 | -50.95 |
| 2018-08-03 | 423.51 | 158.61 | -50.60 |
| 2018-08-02 | 424.43 | 158.61 | -50.69 |
| 2018-08-01 | 435.51 | 170.93 | -49.41 |
| 2018-07-31 | 441.05 | 146.30 | -54.48 |
| 2018-07-30 | 442.90 | 146.30 | -54.63 |
| 2018-07-27 | 443.82 | 146.30 | -54.71 |
| 2018-07-26 | 443.82 | 146.30 | -54.71 |
| 2018-07-25 | 448.44 | 146.30 | -55.09 |
| 2018-07-24 | 442.90 | 154.51 | -53.12 |
| 2018-07-23 | 435.51 | 158.61 | -51.71 |
| 2018-07-20 | 434.59 | 162.72 | -50.86 |
| 2018-07-19 | 429.97 | 146.30 | -53.53 |
| 2018-07-18 | 431.82 | 158.61 | -51.37 |
| 2018-07-17 | 434.59 | 158.61 | -51.62 |
| 2018-07-16 | 440.13 | 166.82 | -50.60 |
| 2018-07-13 | 440.13 | 166.82 | -50.60 |
| 2018-07-12 | 439.20 | 170.93 | -49.75 |
| 2018-07-11 | 435.51 | 179.14 | -47.87 |
| 2018-07-10 | 442.90 | 175.03 | -49.34 |
| 2018-07-09 | 443.82 | 175.03 | -49.43 |
| 2018-07-06 | 433.66 | 183.24 | -46.92 |
| 2018-07-05 | 431.82 | 179.14 | -47.51 |
| 2018-07-04 | 430.89 | 175.03 | -48.19 |
| 2018-07-03 | 437.36 | 175.03 | -48.82 |
| 2018-06-29 | 443.82 | 175.03 | -49.43 |
| 2018-06-28 | 435.51 | 179.14 | -47.87 |
| 2018-06-27 | 432.74 | 179.14 | -47.60 |
| 2018-06-26 | 442.90 | 183.24 | -47.83 |
| 2018-06-25 | 444.74 | 187.35 | -47.25 |
| 2018-06-22 | 451.21 | 187.35 | -47.87 |
| 2018-06-21 | 449.36 | 195.56 | -46.20 |
| 2018-06-20 | 458.59 | 195.56 | -47.09 |
| 2018-06-19 | 453.98 | 179.14 | -49.61 |
| 2018-06-15 | 467.82 | 187.35 | -49.39 |
| 2018-06-14 | 471.52 | 179.14 | -51.16 |
| 2018-06-13 | 476.13 | 179.14 | -51.55 |
| 2018-06-12 | 483.52 | 187.35 | -50.76 |
| 2018-06-11 | 482.60 | 187.35 | -50.68 |
| 2018-06-08 | 478.90 | 183.24 | -51.07 |
| 2018-06-07 | 489.98 | 183.24 | -51.99 |
| 2018-06-06 | 485.37 | 187.35 | -50.91 |
| 2018-06-05 | 481.67 | 203.77 | -47.78 |
| 2018-06-04 | 479.83 | 187.35 | -50.44 |
| 2018-06-01 | 471.52 | 187.35 | -49.72 |
| 2018-05-31 | 471.52 | 187.35 | -49.72 |
| 2018-05-30 | 461.36 | 154.51 | -54.66 |
| 2018-05-29 | 470.59 | 175.03 | -51.80 |
| 2018-05-28 | 476.13 | 183.24 | -50.84 |
| 2018-05-25 | 473.36 | 211.98 | -45.59 |
| 2018-05-24 | 474.29 | 191.45 | -49.25 |
| 2018-05-23 | 472.44 | 216.08 | -44.78 |
| 2018-05-21 | 483.52 | 220.19 | -45.13 |
| 2018-05-18 | 478.90 | 203.77 | -47.53 |
| 2018-05-17 | 477.06 | 195.56 | -48.78 |
| 2018-05-16 | 478.90 | 224.29 | -43.98 |
| 2018-05-15 | 480.75 | 207.87 | -46.99 |
| 2018-05-14 | 486.29 | 195.56 | -49.59 |
| 2018-05-11 | 477.98 | 187.35 | -50.28 |
| 2018-05-10 | 472.44 | 142.19 | -57.69 |
| 2018-05-09 | 467.82 | 142.19 | -57.35 |
| 2018-05-08 | 465.98 | 146.30 | -56.48 |
| 2018-05-07 | 457.67 | 146.30 | -55.83 |
| 2018-05-04 | 455.82 | 162.72 | -52.73 |
| 2018-05-03 | 462.28 | 158.61 | -54.01 |
| 2018-05-02 | 469.67 | 154.51 | -55.32 |
| 2018-04-30 | 473.36 | 146.30 | -57.04 |
| 2018-04-27 | 461.36 | 142.19 | -56.86 |
| 2018-04-26 | 457.48 | 138.09 | -57.29 |
| 2018-04-25 | 462.99 | 150.40 | -55.52 |
| 2018-04-24 | 468.50 | 150.40 | -55.95 |
| 2018-04-23 | 461.16 | 154.51 | -54.65 |
| 2018-04-20 | 463.91 | 166.82 | -52.68 |
| 2018-04-19 | 471.26 | 166.82 | -53.29 |
| 2018-04-18 | 462.99 | 166.82 | -52.61 |
| 2018-04-17 | 457.48 | 166.82 | -52.14 |
| 2018-04-16 | 462.08 | 183.24 | -49.61 |
| 2018-04-13 | 472.18 | 191.45 | -49.06 |
| 2018-04-12 | 473.10 | 191.45 | -49.14 |
| 2018-04-11 | 474.02 | 195.56 | -48.51 |
| 2018-04-10 | 470.34 | 203.77 | -46.74 |
| 2018-04-09 | 462.08 | 195.56 | -47.42 |
| 2018-04-06 | 452.89 | 187.35 | -48.03 |
| 2018-04-04 | 446.46 | 179.14 | -48.92 |
| 2018-04-03 | 461.16 | 175.03 | -50.99 |
| 2018-03-29 | 458.40 | 162.72 | -52.95 |
| 2018-03-28 | 457.48 | 162.72 | -52.87 |
| 2018-03-27 | 471.26 | 162.72 | -54.01 |
| 2018-03-26 | 467.59 | 162.72 | -53.71 |
| 2018-03-23 | 461.16 | 166.82 | -52.45 |
| 2018-03-22 | 476.77 | 154.51 | -55.87 |
| 2018-03-21 | 482.28 | 154.51 | -56.29 |
| 2018-03-20 | 485.95 | 166.82 | -54.46 |
| 2018-03-19 | 485.04 | 166.82 | -54.39 |
| 2018-03-16 | 484.12 | 166.82 | -54.32 |
| 2018-03-15 | 485.04 | 166.82 | -54.39 |
| 2018-03-14 | 484.12 | 166.82 | -54.32 |
| 2018-03-13 | 485.95 | 166.82 | -54.46 |
| 2018-03-12 | 485.04 | 162.72 | -55.09 |
| 2018-03-09 | 474.93 | 166.82 | -53.59 |
| 2018-03-08 | 469.42 | 166.82 | -53.14 |
| 2018-03-07 | 460.24 | 166.82 | -52.37 |
| 2018-03-06 | 465.75 | 166.82 | -52.84 |
| 2018-03-05 | 454.73 | 166.82 | -51.90 |
| 2018-03-02 | 467.59 | 170.93 | -52.27 |
| 2018-03-01 | 474.93 | 166.82 | -53.59 |
| 2018-02-28 | 471.26 | 166.82 | -53.29 |
| 2018-02-27 | 479.53 | 162.72 | -54.67 |
| 2018-02-26 | 484.12 | 162.72 | -55.02 |
| 2018-02-23 | 478.61 | 162.72 | -54.59 |
| 2018-02-22 | 473.10 | 175.03 | -52.01 |
| 2018-02-21 | 481.36 | 175.03 | -52.69 |
| 2018-02-20 | 470.34 | 166.82 | -53.22 |
| 2018-02-15 | 474.02 | 162.72 | -54.23 |
| 2018-02-14 | 463.91 | 162.72 | -53.41 |
| 2018-02-13 | 452.89 | 154.51 | -53.97 |
| 2018-02-12 | 444.63 | 154.51 | -53.27 |
| 2018-02-09 | 444.63 | 154.51 | -53.27 |
| 2018-02-08 | 462.08 | 162.72 | -53.26 |
| 2018-02-07 | 459.32 | 166.82 | -52.30 |
| 2018-02-06 | 466.67 | 166.82 | -52.91 |
| 2018-02-05 | 495.14 | 138.09 | -59.99 |
| 2018-02-02 | 502.49 | 146.30 | -59.12 |
| 2018-02-01 | 503.40 | 150.40 | -58.50 |
| 2018-01-31 | 508.00 | 170.93 | -55.44 |
| 2018-01-30 | 503.40 | 170.93 | -55.10 |
| 2018-01-29 | 508.92 | 179.14 | -54.16 |
| 2018-01-26 | 512.59 | 179.14 | -54.43 |
| 2018-01-25 | 504.32 | 175.03 | -54.49 |
| 2018-01-24 | 508.92 | 175.03 | -54.83 |
| 2018-01-23 | 508.00 | 175.03 | -54.76 |
| 2018-01-22 | 496.98 | 166.82 | -55.30 |
| 2018-01-19 | 495.14 | 175.03 | -53.79 |
| 2018-01-18 | 493.30 | 175.03 | -53.64 |
| 2018-01-17 | 489.63 | 175.03 | -53.35 |
| 2018-01-16 | 488.71 | 175.03 | -53.28 |
| 2018-01-15 | 479.53 | 175.03 | -52.54 |
| 2018-01-12 | 478.61 | 179.14 | -51.76 |
| 2018-01-11 | 474.02 | 179.14 | -51.37 |
| 2018-01-10 | 474.02 | 179.14 | -51.37 |
| 2018-01-09 | 473.10 | 175.03 | -52.01 |
| 2018-01-08 | 470.34 | 175.03 | -51.78 |
| 2018-01-05 | 468.50 | 183.24 | -50.18 |
| 2018-01-04 | 467.59 | 191.45 | -48.65 |
| 2018-01-03 | 463.91 | 199.66 | -46.86 |
| 2018-01-02 | 462.99 | 203.77 | -46.04 |
| 2017-12-29 | 451.97 | 207.87 | -44.22 |
| 2017-12-28 | 451.97 | 195.56 | -46.45 |
| 2017-12-27 | 447.38 | 195.56 | -46.01 |
| 2017-12-22 | 445.54 | 195.56 | -45.82 |
| 2017-12-21 | 442.79 | 191.45 | -46.30 |
| 2017-12-20 | 440.95 | 187.35 | -46.88 |
| 2017-12-19 | 440.03 | 187.35 | -46.79 |
| 2017-12-18 | 437.28 | 187.35 | -46.52 |
| 2017-12-15 | 433.60 | 195.56 | -44.61 |
| 2017-12-14 | 438.20 | 195.56 | -45.08 |
| 2017-12-13 | 440.95 | 187.35 | -46.88 |
| 2017-12-12 | 432.69 | 183.24 | -46.83 |
| 2017-12-11 | 435.44 | 183.24 | -47.10 |
| 2017-12-08 | 429.93 | 191.45 | -45.00 |
| 2017-12-07 | 423.50 | 187.35 | -45.11 |
| 2017-12-06 | 421.67 | 191.45 | -44.13 |
| 2017-12-05 | 433.60 | 191.45 | -45.38 |
| 2017-12-04 | 439.12 | 191.45 | -45.94 |
| 2017-12-01 | 438.20 | 199.66 | -44.32 |
| 2017-11-30 | 440.95 | 199.66 | -44.60 |
| 2017-11-29 | 448.30 | 199.66 | -45.35 |
| 2017-11-28 | 448.30 | 195.56 | -46.10 |
| 2017-11-27 | 449.22 | 195.56 | -46.19 |
| 2017-11-24 | 451.97 | 195.56 | -46.45 |
| 2017-11-23 | 449.22 | 191.45 | -46.93 |
| 2017-11-22 | 455.65 | 199.66 | -46.07 |
| 2017-11-21 | 450.14 | 207.87 | -44.04 |
| 2017-11-20 | 439.12 | 203.77 | -43.65 |
| 2017-11-17 | 439.12 | 191.45 | -45.94 |
| 2017-11-16 | 436.36 | 187.35 | -46.43 |
| 2017-11-15 | 434.52 | 187.35 | -46.24 |
| 2017-11-14 | 440.03 | 199.66 | -44.51 |
| 2017-11-13 | 440.03 | 203.77 | -43.75 |
| 2017-11-10 | 439.12 | 207.87 | -42.89 |
| 2017-11-09 | 438.20 | 207.87 | -42.80 |
| 2017-11-08 | 435.44 | 199.66 | -44.03 |
| 2017-11-07 | 436.36 | 211.98 | -41.83 |
| 2017-11-06 | 429.01 | 203.77 | -42.58 |
| 2017-11-03 | 429.01 | 207.87 | -41.80 |
| 2017-11-02 | 426.26 | 207.87 | -41.50 |
| 2017-11-01 | 428.09 | 199.66 | -43.26 |
| 2017-10-31 | 422.58 | 191.45 | -44.23 |
| 2017-10-30 | 423.87 | 187.35 | -45.15 |
| 2017-10-27 | 424.76 | 187.35 | -45.24 |
| 2017-10-26 | 421.19 | 183.24 | -45.65 |
| 2017-10-25 | 422.98 | 187.35 | -45.06 |
| 2017-10-24 | 421.19 | 191.45 | -44.08 |
| 2017-10-23 | 422.98 | 191.45 | -44.27 |
| 2017-10-20 | 426.55 | 199.66 | -43.09 |
| 2017-10-19 | 421.19 | 191.45 | -44.08 |
| 2017-10-18 | 430.13 | 203.77 | -42.70 |
| 2017-10-17 | 430.13 | 203.77 | -42.70 |
| 2017-10-16 | 429.23 | 203.77 | -42.60 |
| 2017-10-13 | 425.66 | 207.87 | -41.43 |
| 2017-10-12 | 425.66 | 236.61 | -35.96 |
| 2017-10-11 | 422.98 | 187.35 | -45.06 |
| 2017-10-10 | 425.66 | 187.35 | -45.34 |
| 2017-10-09 | 422.98 | 195.56 | -43.49 |
| 2017-10-06 | 424.76 | 195.56 | -43.68 |
| 2017-10-04 | 422.98 | 203.77 | -41.92 |
| 2017-10-03 | 419.40 | 203.77 | -41.52 |
| 2017-09-29 | 407.78 | 195.56 | -41.79 |
| 2017-09-28 | 405.99 | 203.77 | -39.97 |
| 2017-09-27 | 411.35 | 187.35 | -43.81 |
| 2017-09-26 | 409.57 | 187.35 | -43.61 |
| 2017-09-25 | 408.67 | 187.35 | -43.51 |
| 2017-09-22 | 414.04 | 207.87 | -40.11 |
| 2017-09-21 | 418.51 | 207.87 | -40.62 |
| 2017-09-20 | 418.51 | 207.87 | -40.62 |
| 2017-09-19 | 417.61 | 207.87 | -40.52 |
| 2017-09-18 | 418.51 | 207.87 | -40.62 |
| 2017-09-15 | 413.14 | 195.56 | -42.40 |
| 2017-09-14 | 413.14 | 195.56 | -42.40 |
| 2017-09-13 | 414.04 | 207.87 | -40.11 |
| 2017-09-12 | 415.82 | 207.87 | -40.31 |
| 2017-09-11 | 415.82 | 220.19 | -37.93 |
| 2017-09-08 | 410.46 | 220.19 | -37.27 |
| 2017-09-07 | 407.78 | 220.19 | -36.94 |
| 2017-09-06 | 408.67 | 220.19 | -37.05 |
| 2017-09-05 | 411.35 | 224.29 | -36.58 |
| 2017-09-04 | 411.35 | 232.50 | -34.98 |
| 2017-09-01 | 414.04 | 228.40 | -36.11 |
| 2017-08-31 | 414.04 | 224.29 | -36.91 |
| 2017-08-30 | 415.82 | 211.98 | -39.52 |
| 2017-08-29 | 409.57 | 228.40 | -35.55 |
| 2017-08-28 | 412.25 | 228.40 | -35.89 |
| 2017-08-25 | 410.46 | 228.40 | -35.67 |
| 2017-08-24 | 404.20 | 232.50 | -34.05 |
| 2017-08-22 | 403.31 | 232.50 | -33.94 |
| 2017-08-21 | 398.84 | 236.61 | -32.52 |
| 2017-08-18 | 396.16 | 236.61 | -32.16 |
| 2017-08-17 | 401.52 | 236.61 | -32.88 |
| 2017-08-16 | 402.41 | 236.61 | -33.00 |
| 2017-08-15 | 397.94 | 228.40 | -34.05 |
| 2017-08-14 | 398.84 | 236.61 | -32.52 |
| 2017-08-11 | 394.37 | 236.61 | -31.91 |
| 2017-08-10 | 403.31 | 228.40 | -34.75 |
| 2017-08-09 | 408.67 | 228.40 | -35.44 |
| 2017-08-08 | 410.46 | 220.19 | -37.27 |
| 2017-08-07 | 406.88 | 224.29 | -36.02 |
| 2017-08-04 | 405.10 | 224.29 | -35.80 |
| 2017-08-03 | 405.10 | 224.29 | -35.80 |
| 2017-08-02 | 405.10 | 232.50 | -34.17 |
| 2017-08-01 | 404.20 | 232.50 | -34.05 |
| 2017-07-31 | 398.84 | 240.71 | -31.70 |
| 2017-07-28 | 394.37 | 240.71 | -31.08 |
| 2017-07-27 | 397.05 | 232.50 | -33.10 |
| 2017-07-26 | 393.47 | 236.61 | -31.79 |
| 2017-07-25 | 391.69 | 232.50 | -32.37 |
| 2017-07-24 | 392.58 | 232.50 | -32.50 |
| 2017-07-21 | 389.90 | 240.71 | -30.45 |
| 2017-07-20 | 389.00 | 244.82 | -29.49 |
| 2017-07-19 | 388.11 | 248.92 | -28.52 |
| 2017-07-18 | 385.43 | 248.92 | -28.12 |
| 2017-07-17 | 385.43 | 244.82 | -28.97 |
| 2017-07-14 | 383.64 | 244.82 | -28.70 |
| 2017-07-13 | 382.75 | 236.61 | -30.27 |
| 2017-07-12 | 377.38 | 232.50 | -30.35 |
| 2017-07-11 | 374.70 | 236.61 | -29.09 |
| 2017-07-10 | 367.55 | 236.61 | -28.01 |
| 2017-07-07 | 364.87 | 240.71 | -26.71 |
| 2017-07-06 | 367.55 | 236.61 | -28.01 |
| 2017-07-05 | 366.65 | 236.61 | -27.87 |
| 2017-07-04 | 364.87 | 236.61 | -27.59 |
| 2017-07-03 | 369.34 | 244.82 | -26.53 |
| 2017-06-30 | 369.34 | 261.24 | -23.03 |
| 2017-06-29 | 371.12 | 228.40 | -30.29 |
| 2017-06-28 | 368.44 | 228.40 | -29.90 |
| 2017-06-27 | 369.34 | 248.92 | -25.66 |
| 2017-06-26 | 370.23 | 248.92 | -25.80 |
| 2017-06-23 | 368.44 | 253.03 | -24.64 |
| 2017-06-22 | 367.55 | 253.03 | -24.49 |
| 2017-06-21 | 365.76 | 248.92 | -25.09 |
| 2017-06-20 | 368.44 | 244.82 | -26.39 |
| 2017-06-19 | 370.23 | 261.24 | -23.18 |
| 2017-06-16 | 364.87 | 269.45 | -20.53 |
| 2017-06-15 | 363.97 | 261.24 | -22.14 |
| 2017-06-14 | 369.34 | 257.13 | -23.91 |
| 2017-06-13 | 369.34 | 261.24 | -23.03 |
| 2017-06-12 | 367.55 | 240.71 | -27.13 |
| 2017-06-09 | 372.02 | 244.82 | -26.95 |
| 2017-06-08 | 372.02 | 232.50 | -29.56 |
| 2017-06-07 | 370.23 | 228.40 | -30.16 |
| 2017-06-06 | 370.23 | 232.50 | -29.29 |
| 2017-06-05 | 368.44 | 236.61 | -28.14 |
| 2017-06-02 | 369.34 | 236.61 | -28.28 |
| 2017-06-01 | 364.87 | 236.61 | -27.59 |
| 2017-05-31 | 364.87 | 240.71 | -26.71 |
| 2017-05-29 | 364.87 | 232.50 | -28.47 |
| 2017-05-26 | 363.08 | 240.71 | -26.42 |
| 2017-05-25 | 362.19 | 244.82 | -25.39 |
| 2017-05-24 | 358.61 | 248.92 | -23.92 |
| 2017-05-23 | 359.50 | 236.61 | -26.75 |
| 2017-05-22 | 358.61 | 236.61 | -26.60 |
| 2017-05-19 | 355.03 | 232.50 | -26.93 |
| 2017-05-18 | 354.14 | 240.71 | -24.98 |
| 2017-05-17 | 357.72 | 240.71 | -25.56 |
| 2017-05-16 | 357.72 | 244.82 | -24.67 |
| 2017-05-15 | 357.72 | 244.82 | -24.67 |
| 2017-05-12 | 353.25 | 253.03 | -22.11 |
| 2017-05-11 | 352.35 | 248.92 | -22.86 |
| 2017-05-10 | 349.67 | 248.92 | -22.40 |
| 2017-05-09 | 347.88 | 248.92 | -22.09 |
| 2017-05-08 | 342.52 | 261.24 | -18.37 |
| 2017-05-05 | 340.73 | 265.34 | -17.11 |
| 2017-05-04 | 345.20 | 269.45 | -17.02 |
| 2017-05-02 | 343.41 | 261.24 | -18.53 |
| 2017-04-28 | 343.41 | 257.13 | -19.46 |
| 2017-04-27 | 344.31 | 257.13 | -19.62 |
| 2017-04-26 | 341.62 | 253.03 | -20.06 |
| 2017-04-25 | 339.85 | 253.03 | -19.74 |
| 2017-04-24 | 334.52 | 248.92 | -19.70 |
| 2017-04-21 | 331.85 | 248.92 | -19.20 |
| 2017-04-20 | 332.74 | 248.92 | -19.37 |
| 2017-04-19 | 329.18 | 261.24 | -15.83 |
| 2017-04-18 | 329.18 | 261.24 | -15.83 |
| 2017-04-13 | 336.29 | 261.24 | -17.20 |
| 2017-04-12 | 337.18 | 253.03 | -19.25 |
| 2017-04-11 | 333.63 | 261.24 | -16.69 |
| 2017-04-10 | 336.29 | 261.24 | -17.20 |
| 2017-04-07 | 336.29 | 265.34 | -16.26 |
| 2017-04-06 | 336.29 | 265.34 | -16.26 |
| 2017-04-05 | 338.07 | 265.34 | -16.60 |
| 2017-04-03 | 335.40 | 269.45 | -15.15 |
| 2017-03-31 | 334.52 | 265.34 | -15.92 |
| 2017-03-30 | 337.18 | 265.34 | -16.43 |
| 2017-03-29 | 338.07 | 261.24 | -17.54 |
| 2017-03-28 | 338.07 | 244.82 | -21.29 |
| 2017-03-27 | 335.40 | 248.92 | -19.86 |
| 2017-03-24 | 338.96 | 248.92 | -20.51 |
| 2017-03-23 | 337.18 | 244.82 | -21.13 |
| 2017-03-22 | 337.18 | 240.71 | -22.07 |
| 2017-03-21 | 341.62 | 240.71 | -22.85 |
| 2017-03-20 | 339.85 | 236.61 | -23.47 |
| 2017-03-17 | 337.18 | 236.61 | -23.00 |
| 2017-03-16 | 336.29 | 236.61 | -22.85 |
| 2017-03-15 | 328.29 | 228.40 | -23.32 |
| 2017-03-14 | 328.29 | 232.50 | -22.37 |
| 2017-03-13 | 328.29 | 228.40 | -23.32 |
| 2017-03-10 | 323.85 | 224.29 | -23.49 |
| 2017-03-09 | 322.96 | 240.71 | -19.45 |
| 2017-03-08 | 326.52 | 244.82 | -19.16 |
| 2017-03-07 | 325.63 | 244.82 | -18.99 |
| 2017-03-06 | 323.85 | 248.92 | -17.68 |
| 2017-03-03 | 323.85 | 248.92 | -17.68 |
| 2017-03-02 | 325.63 | 253.03 | -17.06 |
| 2017-03-01 | 327.41 | 244.82 | -19.32 |
| 2017-02-28 | 327.41 | 244.82 | -19.32 |
| 2017-02-27 | 330.96 | 257.13 | -17.13 |
| 2017-02-24 | 331.85 | 253.03 | -18.25 |
| 2017-02-23 | 332.74 | 248.92 | -19.37 |
| 2017-02-22 | 332.74 | 257.13 | -17.47 |
| 2017-02-21 | 330.07 | 257.13 | -16.96 |
| 2017-02-20 | 332.74 | 257.13 | -17.47 |
| 2017-02-17 | 330.96 | 244.82 | -19.99 |
| 2017-02-16 | 331.85 | 248.92 | -19.20 |
| 2017-02-15 | 329.18 | 248.92 | -18.70 |
| 2017-02-14 | 324.74 | 248.92 | -17.85 |
| 2017-02-13 | 323.85 | 244.82 | -18.65 |
| 2017-02-10 | 322.96 | 240.71 | -19.45 |
| 2017-02-09 | 321.19 | 240.71 | -19.11 |
| 2017-02-08 | 321.19 | 240.71 | -19.11 |
| 2017-02-07 | 317.63 | 240.71 | -18.42 |
| 2017-02-06 | 317.63 | 236.61 | -19.40 |
| 2017-02-03 | 313.19 | 236.61 | -18.53 |
| 2017-02-02 | 314.97 | 248.92 | -15.92 |
| 2017-02-01 | 317.63 | 248.92 | -16.45 |
| 2017-01-27 | 318.52 | 257.13 | -14.67 |
| 2017-01-26 | 318.52 | 265.34 | -12.71 |
| 2017-01-25 | 312.30 | 244.82 | -16.37 |
| 2017-01-24 | 310.52 | 248.92 | -15.01 |
| 2017-01-23 | 309.63 | 253.03 | -13.82 |
| 2017-01-20 | 310.52 | 236.61 | -18.01 |
| 2017-01-19 | 313.19 | 244.82 | -16.55 |
| 2017-01-18 | 313.19 | 240.71 | -17.54 |
| 2017-01-17 | 309.63 | 248.92 | -14.82 |
| 2017-01-16 | 306.97 | 244.82 | -15.27 |
| 2017-01-13 | 310.52 | 253.03 | -14.01 |
| 2017-01-12 | 309.63 | 244.82 | -15.82 |
| 2017-01-11 | 310.52 | 248.92 | -15.01 |
| 2017-01-10 | 306.08 | 248.92 | -14.08 |
| 2017-01-09 | 304.30 | 261.24 | -10.65 |
| 2017-01-06 | 302.53 | 261.24 | -10.26 |
| 2017-01-05 | 301.64 | 269.45 | -8.01 |
| 2017-01-04 | 296.31 | 269.45 | -6.78 |
| 2017-01-03 | 296.31 | 269.45 | -6.78 |
| 2016-12-30 | 292.75 | 269.45 | -5.93 |
| 2016-12-29 | 290.09 | 269.45 | -5.29 |
| 2016-12-28 | 288.31 | 285.87 | -0.63 |
| 2016-12-23 | 286.53 | 281.76 | -1.23 |
| 2016-12-22 | 288.31 | 285.87 | -0.63 |
| 2016-12-21 | 290.97 | 248.92 | -10.76 |
| 2016-12-20 | 289.20 | 269.45 | -5.07 |
| 2016-12-19 | 290.97 | 261.24 | -7.61 |
| 2016-12-16 | 294.53 | 265.34 | -7.40 |
| 2016-12-15 | 294.53 | 269.45 | -6.36 |
| 2016-12-14 | 302.53 | 281.76 | -5.16 |
| 2016-12-13 | 301.64 | 281.76 | -4.95 |
| 2016-12-12 | 300.75 | 269.45 | -7.81 |
| 2016-12-09 | 307.86 | 285.87 | -5.39 |
| 2016-12-08 | 308.75 | 269.45 | -9.61 |
| 2016-12-07 | 308.75 | 273.55 | -8.61 |
| 2016-12-06 | 306.08 | 273.55 | -8.01 |
| 2016-12-05 | 303.41 | 269.45 | -8.42 |
| 2016-12-02 | 304.30 | 285.87 | -4.56 |
| 2016-12-01 | 310.52 | 281.76 | -7.01 |
| 2016-11-30 | 308.75 | 289.97 | -4.59 |
| 2016-11-29 | 306.97 | 285.87 | -5.19 |
| 2016-11-28 | 308.75 | 289.97 | -4.59 |
| 2016-11-25 | 306.97 | 298.18 | -2.16 |
| 2016-11-24 | 304.30 | 326.92 | 5.59 |
| 2016-11-23 | 306.97 | 331.02 | 5.91 |
| 2016-11-22 | 306.97 | 310.50 | 0.87 |
| 2016-11-21 | 300.75 | 294.08 | -1.66 |
| 2016-11-18 | 298.97 | 294.08 | -1.23 |
| 2016-11-17 | 298.08 | 294.08 | -1.01 |
| 2016-11-16 | 299.86 | 302.29 | 0.61 |
| 2016-11-15 | 299.86 | 302.29 | 0.61 |
| 2016-11-14 | 298.08 | 302.29 | 1.06 |
| 2016-11-11 | 303.41 | 298.18 | -1.30 |
| 2016-11-10 | 309.63 | 314.60 | 1.21 |
| 2016-11-09 | 301.64 | 302.29 | 0.16 |
| 2016-11-08 | 309.63 | 298.18 | -2.80 |
| 2016-11-07 | 308.75 | 306.39 | -0.58 |
| 2016-11-04 | 306.08 | 306.39 | 0.08 |
| 2016-11-03 | 306.97 | 298.18 | -2.16 |
| 2016-11-02 | 308.75 | 322.81 | 3.44 |
| 2016-11-01 | 314.08 | 289.97 | -5.82 |
| 2016-10-31 | 310.52 | 289.97 | -5.01 |
| 2016-10-28 | 311.06 | 289.97 | -5.13 |
| 2016-10-27 | 313.65 | 298.18 | -3.74 |
| 2016-10-26 | 317.11 | 289.97 | -6.51 |
| 2016-10-25 | 321.44 | 298.18 | -5.52 |
| 2016-10-24 | 322.31 | 289.97 | -7.66 |
| 2016-10-20 | 317.98 | 277.66 | -9.65 |
| 2016-10-19 | 316.25 | 281.76 | -8.28 |
| 2016-10-18 | 317.98 | 285.87 | -7.68 |
| 2016-10-17 | 311.92 | 285.87 | -6.33 |
| 2016-10-14 | 315.38 | 294.08 | -5.13 |
| 2016-10-13 | 311.92 | 294.08 | -4.33 |
| 2016-10-12 | 317.98 | 310.50 | -1.79 |
| 2016-10-11 | 319.71 | 298.18 | -5.13 |
| 2016-10-07 | 325.77 | 302.29 | -5.51 |
| 2016-10-06 | 327.50 | 306.39 | -4.94 |
| 2016-10-05 | 324.04 | 314.60 | -2.22 |
| 2016-10-04 | 322.31 | 359.76 | 8.87 |
| 2016-10-03 | 320.58 | 392.60 | 17.12 |
| 2016-09-30 | 315.38 | 298.18 | -4.14 |
| 2016-09-29 | 324.04 | 285.87 | -9.00 |
| 2016-09-28 | 321.44 | 265.34 | -13.31 |
| 2016-09-27 | 320.58 | 236.61 | -19.96 |
| 2016-09-26 | 317.11 | 240.71 | -18.32 |
| 2016-09-23 | 321.44 | 232.50 | -21.10 |
| 2016-09-22 | 324.04 | 244.82 | -18.68 |
| 2016-09-21 | 321.44 | 240.71 | -19.16 |
| 2016-09-20 | 320.58 | 248.92 | -17.04 |
| 2016-09-19 | 319.71 | 244.82 | -17.84 |
| 2016-09-15 | 317.11 | 253.03 | -15.36 |
| 2016-09-14 | 314.52 | 244.82 | -16.81 |
| 2016-09-13 | 315.38 | 244.82 | -16.99 |
| 2016-09-12 | 316.25 | 261.24 | -13.22 |
| 2016-09-09 | 330.09 | 261.24 | -16.01 |
| 2016-09-08 | 324.90 | 261.24 | -14.98 |
| 2016-09-07 | 323.17 | 281.76 | -9.79 |
| 2016-09-06 | 323.17 | 294.08 | -6.88 |
| 2016-09-05 | 320.58 | 272.73 | -11.38 |
| 2016-09-02 | 313.65 | 281.76 | -7.71 |
| 2016-09-01 | 313.65 | 284.23 | -7.11 |
| 2016-08-31 | 309.33 | 281.76 | -6.73 |
| 2016-08-30 | 309.33 | 280.12 | -7.13 |
| 2016-08-29 | 306.73 | 281.76 | -6.14 |
| 2016-08-26 | 308.46 | 285.87 | -5.53 |
| 2016-08-25 | 305.86 | 288.33 | -4.32 |
| 2016-08-24 | 305.86 | 285.87 | -4.93 |
| 2016-08-23 | 309.33 | 298.18 | -2.72 |
| 2016-08-22 | 309.33 | 295.72 | -3.32 |
| 2016-08-19 | 307.59 | 294.08 | -3.32 |
| 2016-08-18 | 310.19 | 284.23 | -6.33 |
| 2016-08-17 | 305.00 | 294.90 | -2.49 |
| 2016-08-16 | 306.73 | 302.29 | -1.09 |
| 2016-08-15 | 308.46 | 298.18 | -2.52 |
| 2016-08-12 | 304.13 | 304.75 | 0.15 |
| 2016-08-11 | 300.67 | 293.26 | -1.85 |
| 2016-08-10 | 298.94 | 307.21 | 2.07 |
| 2016-08-09 | 298.94 | 316.24 | 4.34 |
| 2016-08-08 | 298.94 | 303.93 | 1.25 |
| 2016-08-05 | 293.75 | 308.86 | 3.84 |
| 2016-08-04 | 287.69 | 317.07 | 7.58 |
| 2016-08-03 | 285.96 | 297.36 | 2.95 |
| 2016-08-01 | 293.75 | 308.03 | 3.63 |
| 2016-07-29 | 288.56 | 318.71 | 7.76 |
| 2016-07-28 | 293.75 | 256.31 | -9.51 |
| 2016-07-27 | 292.02 | 313.78 | 5.55 |
| 2016-07-26 | 293.75 | 312.14 | 4.67 |
| 2016-07-25 | 290.29 | 313.78 | 6.02 |
| 2016-07-22 | 289.42 | 312.14 | 5.83 |
| 2016-07-21 | 290.29 | 309.68 | 4.97 |
| 2016-07-20 | 289.42 | 313.78 | 6.26 |
| 2016-07-19 | 284.23 | 317.89 | 8.76 |
| 2016-07-18 | 286.83 | 320.35 | 8.67 |
| 2016-07-15 | 285.96 | 326.10 | 10.40 |
| 2016-07-14 | 283.36 | 323.63 | 10.50 |
| 2016-07-13 | 279.04 | 321.17 | 11.12 |
| 2016-07-12 | 277.31 | 315.42 | 10.10 |
| 2016-07-11 | 270.38 | 317.07 | 12.60 |
| 2016-07-08 | 266.06 | 303.93 | 10.35 |
| 2016-07-07 | 267.79 | 281.76 | 3.80 |
| 2016-07-06 | 264.33 | 267.81 | 0.96 |
| 2016-07-05 | 268.65 | 296.54 | 7.56 |
| 2016-07-04 | 274.71 | 304.75 | 8.02 |
| 2016-06-30 | 269.52 | 318.71 | 13.31 |
| 2016-06-29 | 263.46 | 318.71 | 15.20 |
| 2016-06-28 | 258.27 | 318.71 | 16.87 |
| 2016-06-27 | 258.27 | 315.42 | 15.95 |
| 2016-06-24 | 259.13 | 324.45 | 18.19 |
| 2016-06-23 | 269.52 | 332.66 | 17.09 |
| 2016-06-22 | 268.65 | 335.95 | 18.25 |
| 2016-06-21 | 264.33 | 340.05 | 20.79 |
| 2016-06-20 | 260.86 | 348.26 | 24.22 |
| 2016-06-17 | 256.54 | 346.62 | 25.27 |
| 2016-06-16 | 253.94 | 331.84 | 22.01 |
| 2016-06-15 | 260.00 | 326.10 | 18.36 |
| 2016-06-14 | 260.00 | 326.10 | 18.36 |
| 2016-06-13 | 261.73 | 332.66 | 19.61 |
| 2016-06-10 | 270.38 | 322.81 | 14.16 |
| 2016-06-08 | 274.71 | 335.13 | 16.12 |
| 2016-06-07 | 273.85 | 335.13 | 16.39 |
| 2016-06-06 | 269.52 | 326.10 | 15.31 |
| 2016-06-03 | 267.79 | 327.74 | 16.30 |
| 2016-06-02 | 266.06 | 335.95 | 19.09 |
| 2016-06-01 | 263.46 | 340.05 | 21.07 |
| 2016-05-31 | 265.19 | 344.16 | 21.62 |
| 2016-05-30 | 260.86 | 349.91 | 24.67 |
| 2016-05-27 | 260.00 | 348.26 | 24.52 |
| 2016-05-26 | 257.40 | 351.55 | 26.34 |
| 2016-05-25 | 256.54 | 364.68 | 30.33 |
| 2016-05-24 | 247.88 | 354.01 | 30.51 |
| 2016-05-23 | 246.15 | 359.76 | 32.82 |
| 2016-05-20 | 248.75 | 359.76 | 31.83 |
| 2016-05-19 | 244.08 | 373.71 | 37.68 |
| 2016-05-18 | 245.46 | 368.79 | 35.70 |
| 2016-05-17 | 251.35 | 365.50 | 32.49 |
| 2016-05-16 | 247.02 | 371.25 | 35.80 |
| 2016-05-13 | 244.08 | 378.64 | 39.11 |
| 2016-05-12 | 247.02 | 404.09 | 45.26 |
| 2016-05-11 | 249.61 | 406.55 | 44.89 |
| 2016-05-10 | 253.94 | 418.05 | 46.37 |
| 2016-05-09 | 251.35 | 412.30 | 45.81 |
| 2016-05-06 | 249.61 | 411.48 | 46.30 |
| 2016-05-05 | 255.67 | 423.79 | 47.27 |
| 2016-05-04 | 258.27 | 428.72 | 47.58 |
| 2016-05-03 | 259.13 | 432.83 | 48.36 |
| 2016-04-29 | 266.06 | 386.03 | 32.77 |
| 2016-04-28 | 272.11 | 390.96 | 31.94 |
| 2016-04-27 | 271.94 | 390.96 | 32.00 |
| 2016-04-26 | 272.80 | 395.88 | 33.02 |
| 2016-04-25 | 270.22 | 399.17 | 34.83 |
| 2016-04-22 | 274.52 | 417.23 | 38.10 |
| 2016-04-21 | 277.10 | 400.81 | 32.81 |
| 2016-04-20 | 269.36 | 400.81 | 35.59 |
| 2016-04-19 | 273.66 | 402.45 | 34.47 |
| 2016-04-18 | 268.51 | 411.48 | 38.80 |
| 2016-04-15 | 271.08 | 413.94 | 38.50 |
| 2016-04-14 | 272.80 | 415.58 | 38.30 |
| 2016-04-13 | 269.36 | 418.05 | 40.25 |
| 2016-04-12 | 257.34 | 409.02 | 42.45 |
| 2016-04-11 | 257.34 | 415.58 | 44.28 |
| 2016-04-08 | 254.76 | 418.05 | 46.03 |
| 2016-04-07 | 253.04 | 429.54 | 49.99 |
| 2016-04-06 | 252.18 | 425.44 | 49.19 |
| 2016-04-05 | 250.47 | 436.11 | 52.97 |
| 2016-04-01 | 256.48 | 436.11 | 50.39 |
| 2016-03-31 | 261.63 | 437.75 | 48.70 |
| 2016-03-30 | 263.35 | 445.96 | 50.26 |
| 2016-03-29 | 253.90 | 450.89 | 55.66 |
| 2016-03-24 | 253.90 | 451.71 | 55.89 |
| 2016-03-23 | 259.06 | 450.07 | 53.20 |
| 2016-03-22 | 259.06 | 441.86 | 50.91 |
| 2016-03-21 | 259.06 | 429.54 | 47.48 |
| 2016-03-18 | 259.92 | 429.54 | 47.13 |
| 2016-03-17 | 256.48 | 417.23 | 45.09 |
| 2016-03-16 | 253.04 | 428.72 | 49.76 |
| 2016-03-15 | 253.90 | 425.44 | 48.47 |
| 2016-03-14 | 255.62 | 432.00 | 49.60 |
| 2016-03-11 | 252.18 | 441.04 | 53.62 |
| 2016-03-10 | 248.75 | 433.65 | 53.02 |
| 2016-03-09 | 248.75 | 443.50 | 55.84 |
| 2016-03-08 | 248.75 | 441.04 | 55.14 |
| 2016-03-07 | 251.33 | 449.25 | 56.34 |
| 2016-03-04 | 250.47 | 461.56 | 60.23 |
| 2016-03-03 | 246.17 | 445.96 | 57.71 |
| 2016-03-02 | 247.03 | 445.96 | 57.32 |
| 2016-03-01 | 236.04 | 414.76 | 53.19 |
| 2016-02-29 | 231.57 | 409.02 | 53.52 |
| 2016-02-26 | 236.38 | 421.33 | 54.98 |
| 2016-02-25 | 227.79 | 432.83 | 62.55 |
| 2016-02-24 | 232.60 | 442.68 | 63.16 |
| 2016-02-23 | 237.07 | 456.63 | 65.14 |
| 2016-02-22 | 237.75 | 441.86 | 60.43 |
| 2016-02-19 | 233.97 | 367.97 | 40.12 |
| 2016-02-18 | 236.04 | 358.94 | 36.57 |
| 2016-02-17 | 228.13 | 327.74 | 30.36 |
| 2016-02-16 | 231.57 | 306.39 | 22.57 |
| 2016-02-15 | 228.48 | 246.46 | 5.47 |
| 2016-02-12 | 218.17 | 234.97 | 5.28 |
| 2016-02-11 | 221.26 | 234.97 | 4.27 |
| 2016-02-05 | 234.66 | 240.71 | 1.81 |
| 2016-02-04 | 232.94 | 238.25 | 1.59 |
| 2016-02-03 | 229.85 | 231.68 | 0.56 |
| 2016-02-02 | 237.07 | 231.68 | -1.60 |
| 2016-02-01 | 239.13 | 212.80 | -7.76 |
| 2016-01-29 | 240.85 | 214.44 | -7.75 |
| 2016-01-28 | 233.29 | 217.73 | -4.67 |
| 2016-01-27 | 230.19 | 227.58 | -0.79 |
| 2016-01-26 | 226.76 | 230.86 | 1.26 |
| 2016-01-25 | 235.69 | 253.03 | 5.16 |
| 2016-01-22 | 231.91 | 244.82 | 3.89 |
| 2016-01-21 | 222.29 | 234.15 | 3.68 |
| 2016-01-20 | 227.45 | 239.89 | 3.80 |
| 2016-01-19 | 240.85 | 240.71 | -0.04 |
| 2016-01-18 | 234.32 | 200.48 | -10.12 |
| 2016-01-15 | 238.44 | 201.31 | -10.97 |
| 2016-01-14 | 244.45 | 195.56 | -14.20 |
| 2016-01-13 | 247.03 | 192.27 | -15.78 |
| 2016-01-12 | 241.88 | 188.99 | -15.47 |
| 2016-01-11 | 245.31 | 192.27 | -15.36 |
| 2016-01-08 | 255.62 | 192.27 | -17.81 |
| 2016-01-07 | 253.04 | 187.35 | -18.61 |
| 2016-01-06 | 263.35 | 198.84 | -17.75 |
| 2016-01-05 | 267.65 | 199.66 | -18.49 |
| 2016-01-04 | 268.51 | 195.56 | -19.80 |
| 2015-12-31 | 279.67 | 198.02 | -21.51 |
| 2015-12-30 | 280.53 | 182.42 | -25.78 |
| 2015-12-29 | 281.39 | 189.81 | -24.01 |
| 2015-12-28 | 279.67 | 190.63 | -23.45 |
| 2015-12-24 | 283.11 | 199.66 | -21.78 |
| 2015-12-23 | 281.39 | 198.84 | -21.64 |
| 2015-12-22 | 277.95 | 201.31 | -20.28 |
| 2015-12-21 | 277.95 | 206.23 | -18.98 |
| 2015-12-18 | 277.95 | 210.34 | -17.89 |
| 2015-12-17 | 279.67 | 203.77 | -19.99 |
| 2015-12-16 | 277.10 | 201.31 | -20.10 |
| 2015-12-15 | 269.36 | 195.56 | -19.98 |
| 2015-12-14 | 270.22 | 194.74 | -20.39 |
| 2015-12-11 | 272.80 | 202.95 | -18.74 |
| 2015-12-10 | 276.24 | 203.77 | -19.26 |
| 2015-12-09 | 277.95 | 202.95 | -19.85 |
| 2015-12-08 | 279.67 | 202.95 | -20.21 |
| 2015-12-07 | 286.54 | 207.05 | -20.56 |
| 2015-12-04 | 285.69 | 201.31 | -21.88 |
| 2015-12-03 | 288.26 | 202.95 | -21.97 |
| 2015-12-02 | 289.98 | 205.41 | -21.69 |
| 2015-12-01 | 288.26 | 207.87 | -20.70 |
| 2015-11-30 | 281.39 | 217.73 | -16.69 |
| 2015-11-27 | 283.11 | 211.16 | -18.78 |
| 2015-11-26 | 290.84 | 219.37 | -18.29 |
| 2015-11-25 | 290.84 | 217.73 | -18.71 |
| 2015-11-24 | 291.70 | 212.80 | -20.14 |
| 2015-11-23 | 293.42 | 211.16 | -20.91 |
| 2015-11-20 | 294.27 | 210.34 | -21.29 |
| 2015-11-19 | 289.98 | 205.41 | -21.69 |
| 2015-11-18 | 284.83 | 207.05 | -20.21 |
| 2015-11-17 | 286.54 | 212.80 | -19.08 |
| 2015-11-16 | 281.39 | 204.59 | -20.14 |
| 2015-11-13 | 288.26 | 211.16 | -19.86 |
| 2015-11-12 | 297.71 | 210.34 | -21.97 |
| 2015-11-11 | 287.40 | 201.31 | -22.22 |
| 2015-11-10 | 288.26 | 202.95 | -21.97 |
| 2015-11-09 | 292.56 | 215.26 | -19.69 |
| 2015-11-06 | 295.99 | 214.44 | -20.59 |
| 2015-11-05 | 298.57 | 211.98 | -21.73 |
| 2015-11-04 | 299.43 | 202.95 | -24.15 |
| 2015-11-03 | 291.70 | 187.35 | -26.64 |
| 2015-11-02 | 287.40 | 187.35 | -25.83 |
| 2015-10-30 | 292.56 | 188.99 | -26.38 |
| 2015-10-29 | 294.27 | 202.13 | -23.37 |
| 2015-10-28 | 297.20 | 202.13 | -23.94 |
| 2015-10-27 | 300.54 | 198.84 | -25.39 |
| 2015-10-26 | 299.70 | 204.59 | -23.80 |
| 2015-10-23 | 301.38 | 174.21 | -31.68 |
| 2015-10-22 | 295.52 | 142.19 | -38.77 |
| 2015-10-20 | 297.20 | 166.82 | -32.82 |
| 2015-10-19 | 298.87 | 147.12 | -38.04 |
| 2015-10-16 | 298.87 | 126.59 | -43.19 |
| 2015-10-15 | 296.36 | 105.25 | -48.22 |
| 2015-10-14 | 288.00 | 84.72 | -52.39 |
| 2015-10-13 | 291.34 | 88.83 | -51.75 |
| 2015-10-12 | 293.85 | 89.65 | -51.85 |
| 2015-10-09 | 288.00 | 74.05 | -55.14 |
| 2015-10-08 | 287.16 | 76.51 | -54.41 |
| 2015-10-07 | 289.67 | 64.20 | -57.86 |
| 2015-10-06 | 277.96 | 63.38 | -56.77 |
| 2015-10-05 | 278.80 | 62.56 | -57.09 |
| 2015-10-02 | 272.95 | 62.56 | -56.41 |
| 2015-09-30 | 261.24 | 60.92 | -55.45 |
| 2015-09-29 | 256.22 | 60.92 | -54.83 |
| 2015-09-25 | 267.93 | 50.24 | -59.17 |
| 2015-09-24 | 266.26 | 51.06 | -58.75 |
| 2015-09-23 | 269.60 | 47.78 | -60.02 |
| 2015-09-22 | 276.29 | 60.09 | -57.45 |
| 2015-09-21 | 276.29 | 62.56 | -56.80 |
| 2015-09-18 | 280.47 | 63.38 | -57.06 |
| 2015-09-17 | 277.13 | 57.63 | -58.20 |
| 2015-09-16 | 279.64 | 57.63 | -58.48 |
| 2015-09-15 | 270.44 | 55.99 | -57.89 |
| 2015-09-14 | 273.78 | 50.24 | -59.80 |
| 2015-09-11 | 272.11 | 53.53 | -58.74 |
| 2015-09-10 | 272.95 | 57.63 | -57.73 |
| 2015-09-09 | 282.14 | 60.09 | -58.11 |
| 2015-09-08 | 267.93 | 53.53 | -58.27 |
| 2015-09-07 | 256.22 | 49.42 | -58.05 |
| 2015-09-04 | 259.57 | 43.67 | -60.04 |
| 2015-09-02 | 261.24 | 48.60 | -58.86 |
| 2015-09-01 | 264.58 | 53.53 | -57.89 |
| 2015-08-31 | 273.78 | 52.71 | -59.15 |
| 2015-08-28 | 274.62 | 55.99 | -58.36 |
| 2015-08-27 | 277.13 | 60.09 | -57.55 |
| 2015-08-26 | 262.91 | 42.85 | -60.64 |
| 2015-08-25 | 269.60 | 45.32 | -60.68 |
| 2015-08-24 | 266.26 | 40.39 | -61.67 |
| 2015-08-21 | 286.32 | 65.84 | -57.07 |
| 2015-08-20 | 292.18 | 77.33 | -54.78 |
| 2015-08-19 | 298.03 | 87.19 | -52.97 |
| 2015-08-18 | 303.05 | 91.29 | -52.54 |
| 2015-08-17 | 309.74 | 96.22 | -52.11 |
| 2015-08-14 | 312.25 | 104.43 | -50.41 |
| 2015-08-13 | 312.25 | 102.79 | -50.81 |
| 2015-08-12 | 309.74 | 101.14 | -50.91 |
| 2015-08-11 | 319.77 | 117.56 | -48.17 |
| 2015-08-10 | 318.94 | 115.92 | -48.46 |
| 2015-08-07 | 319.77 | 115.92 | -48.56 |
| 2015-08-06 | 318.10 | 115.92 | -48.36 |
| 2015-08-05 | 319.77 | 120.85 | -47.39 |
| 2015-08-04 | 318.10 | 124.13 | -46.39 |
| 2015-08-03 | 318.10 | 125.77 | -46.00 |
| 2015-07-31 | 321.45 | 120.03 | -47.79 |
| 2015-07-30 | 319.77 | 121.67 | -47.19 |
| 2015-07-29 | 322.28 | 121.67 | -47.51 |
| 2015-07-28 | 320.61 | 120.85 | -47.49 |
| 2015-07-27 | 317.26 | 113.46 | -48.84 |
| 2015-07-24 | 329.81 | 120.85 | -48.62 |
| 2015-07-23 | 334.82 | 111.82 | -51.29 |
| 2015-07-22 | 333.15 | 117.56 | -49.77 |
| 2015-07-21 | 337.33 | 124.95 | -48.56 |
| 2015-07-20 | 334.82 | 97.86 | -54.50 |
| 2015-07-17 | 335.66 | 91.29 | -56.09 |
| 2015-07-16 | 330.64 | 87.19 | -56.53 |
| 2015-07-15 | 328.97 | 83.90 | -57.13 |
| 2015-07-14 | 329.81 | 72.41 | -59.89 |
| 2015-07-13 | 332.32 | 55.99 | -63.92 |
| 2015-07-10 | 326.46 | 52.71 | -64.19 |
| 2015-07-09 | 318.10 | 14.94 | -72.51 |
| 2015-07-08 | 303.05 | -17.90 | -79.63 |
| 2015-07-07 | 327.30 | 14.94 | -73.10 |
| 2015-07-06 | 332.32 | 27.25 | -70.56 |
| 2015-07-03 | 345.70 | 64.20 | -63.16 |
| 2015-07-02 | 349.88 | 65.84 | -63.14 |
| 2015-06-30 | 349.04 | 69.95 | -62.15 |
| 2015-06-29 | 344.86 | 74.05 | -60.88 |
| 2015-06-26 | 355.73 | 78.98 | -60.73 |
| 2015-06-25 | 364.09 | 84.72 | -60.20 |
| 2015-06-24 | 366.60 | 85.54 | -60.23 |
| 2015-06-23 | 364.93 | 75.69 | -62.21 |
| 2015-06-22 | 360.75 | 76.51 | -61.69 |
| 2015-06-19 | 354.89 | 78.98 | -60.66 |
| 2015-06-18 | 353.22 | 89.65 | -58.16 |
| 2015-06-17 | 353.22 | 86.37 | -58.88 |
| 2015-06-16 | 350.71 | 69.95 | -62.29 |
| 2015-06-15 | 354.89 | 71.59 | -62.28 |
| 2015-06-12 | 363.26 | 78.16 | -61.54 |
| 2015-06-11 | 357.40 | 75.69 | -61.59 |
| 2015-06-10 | 352.38 | 78.98 | -60.44 |
| 2015-06-09 | 358.24 | 75.69 | -61.66 |
| 2015-06-08 | 363.26 | 72.41 | -62.78 |
| 2015-06-05 | 361.58 | 73.23 | -62.47 |
| 2015-06-04 | 367.44 | 83.90 | -60.66 |
| 2015-06-03 | 368.27 | 80.62 | -61.43 |
| 2015-06-02 | 365.76 | 76.51 | -62.10 |
| 2015-06-01 | 368.27 | 80.62 | -61.43 |
| 2015-05-29 | 364.93 | 79.80 | -61.33 |
| 2015-05-28 | 376.63 | 87.19 | -60.73 |
| 2015-05-27 | 374.96 | 95.40 | -58.86 |
| 2015-05-26 | 379.14 | 90.47 | -60.25 |
| 2015-05-22 | 373.29 | 101.96 | -57.33 |
| 2015-05-21 | 365.76 | 102.79 | -56.46 |
| 2015-05-20 | 365.76 | 115.92 | -53.64 |
| 2015-05-19 | 367.44 | 115.92 | -53.81 |
| 2015-05-18 | 364.93 | 105.25 | -55.85 |
| 2015-05-15 | 369.11 | 103.61 | -56.60 |
| 2015-05-14 | 360.75 | 130.70 | -49.93 |
| 2015-05-13 | 359.91 | 80.62 | -60.73 |
| 2015-05-12 | 362.42 | 89.65 | -58.99 |
| 2015-05-11 | 367.44 | 93.75 | -58.55 |
| 2015-05-08 | 364.93 | 88.83 | -59.39 |
| 2015-05-07 | 359.91 | 81.44 | -60.55 |
| 2015-05-06 | 366.60 | 79.80 | -61.47 |
| 2015-05-05 | 368.27 | 80.62 | -61.43 |
| 2015-05-04 | 374.96 | 78.16 | -62.49 |
| 2015-04-30 | 374.13 | 60.92 | -66.06 |
| 2015-04-29 | 379.14 | 120.85 | -53.91 |
| 2015-04-28 | 380.31 | 61.74 | -66.33 |
| 2015-04-27 | 380.31 | 6.73 | -77.78 |
| 2015-04-24 | 372.83 | -17.08 | -82.46 |
| 2015-04-23 | 368.68 | -21.18 | -83.18 |
| 2015-04-22 | 371.17 | -22.01 | -83.45 |
| 2015-04-21 | 370.34 | -16.26 | -82.20 |
| 2015-04-20 | 357.05 | -15.44 | -81.50 |
| 2015-04-17 | 367.02 | -17.90 | -82.42 |
| 2015-04-16 | 367.85 | -25.29 | -84.03 |
| 2015-04-15 | 366.19 | -30.22 | -85.03 |
| 2015-04-14 | 365.36 | -29.39 | -84.83 |
| 2015-04-13 | 372.00 | -26.93 | -84.52 |
| 2015-04-10 | 359.54 | -33.50 | -85.53 |
| 2015-04-09 | 353.72 | -48.28 | -88.60 |
| 2015-04-08 | 342.09 | -50.74 | -88.86 |
| 2015-04-02 | 326.30 | -49.10 | -88.06 |
| 2015-04-01 | 322.98 | -53.20 | -88.94 |
| 2015-03-31 | 320.48 | -54.02 | -89.07 |
| 2015-03-30 | 319.65 | -52.38 | -88.65 |
| 2015-03-27 | 313.00 | -54.02 | -88.87 |
| 2015-03-26 | 313.83 | -54.02 | -88.89 |
| 2015-03-25 | 314.67 | -54.02 | -88.91 |
| 2015-03-24 | 311.34 | -53.20 | -88.62 |
| 2015-03-23 | 313.00 | -52.38 | -88.47 |
| 2015-03-20 | 311.34 | -53.20 | -88.62 |
| 2015-03-19 | 312.17 | -49.92 | -87.85 |
| 2015-03-18 | 307.19 | -52.38 | -88.31 |
| 2015-03-17 | 303.86 | -54.02 | -88.62 |
| 2015-03-16 | 303.86 | -57.31 | -89.43 |
| 2015-03-13 | 301.37 | -58.13 | -89.57 |
| 2015-03-12 | 301.37 | -56.49 | -89.16 |
| 2015-03-11 | 299.71 | -57.31 | -89.32 |
| 2015-03-10 | 303.03 | -55.67 | -89.00 |
| 2015-03-09 | 306.36 | -55.67 | -89.09 |
| 2015-03-06 | 307.19 | -55.67 | -89.11 |
| 2015-03-05 | 306.36 | -55.67 | -89.09 |
| 2015-03-04 | 309.68 | -50.74 | -87.98 |
| 2015-03-03 | 314.67 | -50.74 | -88.12 |
| 2015-03-02 | 317.16 | -49.10 | -87.80 |
| 2015-02-27 | 317.16 | -53.20 | -88.78 |
| 2015-02-26 | 318.82 | -54.85 | -89.22 |
| 2015-02-25 | 315.50 | -54.85 | -89.13 |
| 2015-02-24 | 315.50 | -53.20 | -88.74 |
| 2015-02-23 | 317.16 | -54.02 | -88.98 |
| 2015-02-18 | 316.33 | -53.20 | -88.76 |
| 2015-02-17 | 317.16 | -53.20 | -88.78 |
| 2015-02-16 | 315.50 | -54.02 | -88.93 |
| 2015-02-13 | 314.67 | -52.38 | -88.52 |
| 2015-02-12 | 310.51 | -52.38 | -88.40 |
| 2015-02-11 | 308.02 | -49.92 | -87.73 |
| 2015-02-10 | 312.17 | -47.46 | -87.25 |
| 2015-02-09 | 311.34 | -47.46 | -87.23 |
| 2015-02-06 | 314.67 | -47.46 | -87.33 |
| 2015-02-05 | 316.33 | -48.28 | -87.58 |
| 2015-02-04 | 313.83 | -48.28 | -87.50 |
| 2015-02-03 | 311.34 | -46.64 | -87.03 |
| 2015-02-02 | 310.51 | -45.81 | -86.80 |
| 2015-01-30 | 311.34 | -44.99 | -86.63 |
| 2015-01-29 | 313.00 | -44.17 | -86.48 |
| 2015-01-28 | 317.16 | -42.53 | -86.22 |
| 2015-01-27 | 316.33 | -44.17 | -86.59 |
| 2015-01-26 | 317.99 | -44.17 | -86.64 |
| 2015-01-23 | 316.33 | -44.17 | -86.59 |
| 2015-01-22 | 312.17 | -45.81 | -86.85 |
| 2015-01-21 | 308.85 | -42.53 | -85.94 |
| 2015-01-20 | 302.20 | -44.17 | -86.12 |
| 2015-01-19 | 298.05 | -44.99 | -86.18 |
| 2015-01-16 | 304.69 | -43.35 | -86.00 |
| 2015-01-15 | 308.85 | -46.64 | -86.95 |
| 2015-01-14 | 304.69 | -46.64 | -86.81 |
| 2015-01-13 | 307.19 | -45.81 | -86.69 |
| 2015-01-12 | 303.86 | -47.46 | -86.99 |
| 2015-01-09 | 302.20 | -44.17 | -86.12 |
| 2015-01-08 | 300.54 | -43.35 | -85.86 |
| 2015-01-07 | 297.21 | -44.17 | -85.95 |
| 2015-01-06 | 293.06 | -42.53 | -85.38 |
| 2015-01-05 | 298.05 | -40.07 | -84.94 |
| 2015-01-02 | 299.71 | -40.89 | -85.21 |
| 2014-12-31 | 297.21 | -41.71 | -85.33 |
| 2014-12-30 | 293.06 | -41.71 | -85.17 |
| 2014-12-29 | 298.88 | -41.71 | -85.39 |
| 2014-12-24 | 293.06 | -42.53 | -85.38 |
| 2014-12-23 | 292.23 | -46.64 | -86.39 |
| 2014-12-22 | 293.89 | -51.56 | -87.70 |
| 2014-12-19 | 288.90 | -58.13 | -89.23 |
| 2014-12-18 | 283.09 | -58.13 | -89.07 |
| 2014-12-17 | 279.76 | -58.13 | -88.97 |
| 2014-12-16 | 280.59 | -56.49 | -88.57 |
| 2014-12-15 | 287.24 | -58.13 | -89.19 |
| 2014-12-12 | 290.57 | -54.85 | -88.44 |
| 2014-12-11 | 292.23 | -50.74 | -87.44 |
| 2014-12-10 | 294.72 | -49.92 | -87.31 |
| 2014-12-09 | 293.89 | -50.74 | -87.49 |
| 2014-12-08 | 303.03 | -34.32 | -83.70 |
| 2014-12-05 | 302.20 | -32.68 | -83.26 |
| 2014-12-04 | 300.54 | -31.04 | -82.78 |
| 2014-12-03 | 293.06 | -31.04 | -82.45 |
| 2014-12-02 | 296.38 | -32.68 | -83.02 |
| 2014-12-01 | 291.40 | -29.39 | -81.96 |
| 2014-11-28 | 302.20 | -27.75 | -82.04 |
| 2014-11-27 | 303.03 | -28.57 | -82.28 |
| 2014-11-26 | 305.52 | -27.75 | -82.18 |
| 2014-11-25 | 300.54 | -22.01 | -80.53 |
| 2014-11-24 | 301.37 | -23.65 | -80.98 |
| 2014-11-21 | 293.89 | -22.01 | -80.20 |
| 2014-11-20 | 290.57 | -23.65 | -80.45 |
| 2014-11-19 | 292.23 | -29.39 | -82.00 |
| 2014-11-18 | 294.72 | -31.04 | -82.53 |
| 2014-11-17 | 298.88 | -28.57 | -82.09 |
| 2014-11-14 | 303.86 | -26.93 | -81.91 |
| 2014-11-13 | 303.03 | -30.22 | -82.69 |
| 2014-11-12 | 301.37 | -27.75 | -82.00 |
| 2014-11-11 | 298.88 | -27.75 | -81.89 |
| 2014-11-10 | 298.88 | -25.29 | -81.27 |
| 2014-11-07 | 294.72 | -26.11 | -81.28 |
| 2014-11-06 | 297.21 | -24.47 | -80.98 |
| 2014-11-05 | 298.05 | -18.72 | -79.58 |
| 2014-11-04 | 300.54 | -34.32 | -83.60 |
| 2014-11-03 | 300.54 | -34.32 | -83.60 |
| 2014-10-31 | 302.20 | -33.50 | -83.47 |
| 2014-10-30 | 297.21 | -35.14 | -83.67 |
| 2014-10-29 | 299.87 | -32.68 | -83.16 |
| 2014-10-28 | 295.03 | -31.86 | -82.75 |
| 2014-10-27 | 288.56 | -30.22 | -82.04 |
| 2014-10-24 | 290.99 | -27.75 | -81.52 |
| 2014-10-23 | 291.80 | -29.39 | -81.98 |
| 2014-10-22 | 292.60 | -27.75 | -81.60 |
| 2014-10-21 | 287.76 | -28.57 | -81.58 |
| 2014-10-20 | 286.95 | -28.57 | -81.54 |
| 2014-10-17 | 286.95 | -25.29 | -80.69 |
| 2014-10-16 | 283.72 | -26.11 | -80.74 |
| 2014-10-15 | 288.56 | -24.47 | -80.56 |
| 2014-10-14 | 286.95 | -21.18 | -79.63 |
| 2014-10-13 | 288.56 | -17.90 | -78.87 |
| 2014-10-10 | 286.95 | -17.90 | -78.78 |
| 2014-10-09 | 294.22 | -15.44 | -78.55 |
| 2014-10-08 | 290.18 | -14.62 | -78.12 |
| 2014-10-07 | 292.60 | -14.62 | -78.25 |
| 2014-10-06 | 290.99 | -11.33 | -77.32 |
| 2014-10-03 | 286.95 | -17.08 | -78.57 |
| 2014-09-30 | 284.53 | -24.47 | -80.36 |
| 2014-09-29 | 289.37 | -21.18 | -79.76 |
| 2014-09-26 | 296.64 | -10.51 | -77.44 |
| 2014-09-25 | 298.26 | -12.97 | -78.15 |
| 2014-09-24 | 300.68 | -7.23 | -76.85 |
| 2014-09-23 | 299.87 | -31.86 | -82.96 |
| 2014-09-22 | 300.68 | -32.68 | -83.20 |
| 2014-09-19 | 307.14 | -34.32 | -83.87 |
| 2014-09-18 | 304.72 | -35.14 | -83.97 |
| 2014-09-17 | 308.76 | -34.32 | -83.93 |
| 2014-09-16 | 304.72 | -36.78 | -84.38 |
| 2014-09-15 | 307.95 | -35.14 | -84.10 |
| 2014-09-12 | 311.18 | -31.86 | -83.43 |
| 2014-09-11 | 312.80 | -35.14 | -84.29 |
| 2014-09-10 | 312.80 | -35.96 | -84.49 |
| 2014-09-08 | 320.07 | -35.96 | -84.76 |
| 2014-09-05 | 320.88 | -35.96 | -84.78 |
| 2014-09-04 | 321.69 | -32.68 | -84.04 |
| 2014-09-03 | 322.49 | -31.04 | -83.68 |
| 2014-09-02 | 312.80 | -33.50 | -83.89 |
| 2014-09-01 | 311.99 | -35.96 | -84.46 |
| 2014-08-29 | 312.80 | -35.96 | -84.49 |
| 2014-08-28 | 312.80 | -34.32 | -84.09 |
| 2014-08-27 | 315.22 | -35.14 | -84.38 |
| 2014-08-26 | 318.45 | -34.32 | -84.30 |
| 2014-08-25 | 319.26 | -35.14 | -84.53 |
| 2014-08-22 | 317.65 | -32.68 | -83.88 |
| 2014-08-21 | 316.84 | -39.25 | -85.43 |
| 2014-08-20 | 318.45 | -38.43 | -85.29 |
| 2014-08-19 | 317.65 | -37.60 | -85.06 |
| 2014-08-18 | 315.22 | -36.78 | -84.78 |
| 2014-08-15 | 315.22 | -36.78 | -84.78 |
| 2014-08-14 | 312.80 | -36.78 | -84.69 |
| 2014-08-13 | 314.41 | -35.96 | -84.55 |
| 2014-08-12 | 310.38 | -35.14 | -84.20 |
| 2014-08-11 | 310.38 | -35.96 | -84.40 |
| 2014-08-08 | 304.72 | -34.32 | -83.77 |
| 2014-08-07 | 306.34 | -37.60 | -84.64 |
| 2014-08-06 | 308.76 | -39.25 | -85.14 |
| 2014-08-05 | 308.76 | -37.60 | -84.74 |
| 2014-08-04 | 309.57 | -36.78 | -84.57 |
| 2014-08-01 | 307.95 | -36.78 | -84.50 |
| 2014-07-31 | 312.80 | -35.96 | -84.49 |
| 2014-07-30 | 311.99 | -35.14 | -84.26 |
| 2014-07-29 | 309.57 | -33.50 | -83.76 |
| 2014-07-28 | 305.53 | -35.14 | -84.01 |
| 2014-07-25 | 303.11 | -34.32 | -83.71 |
| 2014-07-24 | 300.68 | -34.32 | -83.61 |
| 2014-07-23 | 299.07 | -32.68 | -83.13 |
| 2014-07-22 | 296.64 | -31.86 | -82.82 |
| 2014-07-21 | 288.56 | -31.86 | -82.46 |
| 2014-07-18 | 290.18 | -31.86 | -82.54 |
| 2014-07-17 | 291.80 | -31.04 | -82.40 |
| 2014-07-16 | 291.80 | -33.50 | -83.03 |
| 2014-07-15 | 290.18 | -34.32 | -83.17 |
| 2014-07-14 | 289.37 | -32.68 | -82.71 |
| 2014-07-11 | 286.95 | -32.68 | -82.60 |
| 2014-07-10 | 286.14 | -33.50 | -82.78 |
| 2014-07-09 | 285.33 | -31.04 | -82.10 |
| 2014-07-08 | 290.99 | -31.04 | -82.36 |
| 2014-07-07 | 291.80 | -25.29 | -80.93 |
| 2014-07-04 | 291.80 | -35.96 | -83.66 |
| 2014-07-03 | 290.99 | -40.07 | -84.67 |
| 2014-07-02 | 291.80 | -40.07 | -84.70 |
| 2014-06-30 | 283.72 | -40.89 | -84.59 |
| 2014-06-27 | 283.72 | -38.43 | -83.95 |
| 2014-06-26 | 284.53 | -39.25 | -84.20 |
| 2014-06-25 | 278.87 | -40.89 | -84.40 |
| 2014-06-24 | 278.87 | -39.25 | -83.96 |
| 2014-06-23 | 277.25 | -40.89 | -84.33 |
| 2014-06-20 | 284.53 | -40.89 | -84.63 |
| 2014-06-19 | 283.72 | -39.25 | -84.17 |
| 2014-06-18 | 283.72 | -39.25 | -84.17 |
| 2014-06-17 | 283.72 | -38.43 | -83.95 |
| 2014-06-16 | 285.33 | -37.60 | -83.81 |
| 2014-06-13 | 285.33 | -38.43 | -84.02 |
| 2014-06-12 | 282.91 | -36.78 | -83.49 |
| 2014-06-11 | 282.91 | -40.07 | -84.35 |
| 2014-06-10 | 282.91 | -40.07 | -84.35 |
| 2014-06-09 | 279.68 | -41.71 | -84.65 |
| 2014-06-06 | 278.06 | -41.71 | -84.58 |
| 2014-06-05 | 280.49 | -40.89 | -84.46 |
| 2014-06-04 | 280.49 | -40.89 | -84.46 |
| 2014-06-03 | 282.10 | -40.07 | -84.31 |
| 2014-05-30 | 279.68 | -40.89 | -84.43 |
| 2014-05-29 | 278.06 | -40.89 | -84.36 |
| 2014-05-28 | 279.68 | -39.25 | -84.00 |
| 2014-05-27 | 276.45 | -38.43 | -83.64 |
| 2014-05-26 | 276.45 | -39.25 | -83.86 |
| 2014-05-23 | 276.45 | -35.96 | -82.99 |
| 2014-05-22 | 275.64 | -43.35 | -84.92 |
| 2014-05-21 | 274.02 | -41.71 | -84.42 |
| 2014-05-20 | 272.41 | -42.53 | -84.57 |
| 2014-05-19 | 269.98 | -41.71 | -84.25 |
| 2014-05-16 | 269.98 | -41.71 | -84.25 |
| 2014-05-15 | 270.79 | -40.89 | -84.06 |
| 2014-05-14 | 269.18 | -40.07 | -83.77 |
| 2014-05-13 | 265.14 | -40.07 | -83.59 |
| 2014-05-12 | 264.33 | -41.71 | -84.00 |
| 2014-05-09 | 257.06 | -40.07 | -83.21 |
| 2014-05-08 | 256.25 | -38.43 | -82.72 |
| 2014-05-07 | 254.64 | -43.35 | -84.03 |
| 2014-05-05 | 257.87 | -43.35 | -84.17 |
| 2014-05-02 | 262.71 | -43.35 | -84.38 |
| 2014-04-30 | 259.48 | -42.53 | -84.01 |
| 2014-04-29 | 265.95 | -41.71 | -84.07 |
| 2014-04-28 | 260.29 | -40.07 | -83.37 |
| 2014-04-25 | 260.29 | -40.89 | -83.59 |
| 2014-04-24 | 266.71 | -40.07 | -83.66 |
| 2014-04-23 | 265.91 | -43.35 | -84.52 |
| 2014-04-22 | 269.92 | -40.89 | -84.02 |
| 2014-04-17 | 269.92 | -39.25 | -83.58 |
| 2014-04-16 | 269.12 | -38.43 | -83.32 |
| 2014-04-15 | 267.51 | -43.35 | -84.59 |
| 2014-04-14 | 273.93 | -38.43 | -83.53 |
| 2014-04-11 | 273.13 | -37.60 | -83.28 |
| 2014-04-10 | 277.14 | -35.96 | -83.02 |
| 2014-04-09 | 271.52 | -32.68 | -81.88 |
| 2014-04-08 | 267.51 | -27.75 | -80.34 |
| 2014-04-07 | 262.70 | -39.25 | -83.25 |
| 2014-04-04 | 265.10 | -33.50 | -81.79 |
| 2014-04-03 | 265.91 | -33.50 | -81.83 |
| 2014-04-02 | 265.10 | -29.39 | -80.66 |
| 2014-04-01 | 265.10 | -23.65 | -79.09 |
| 2014-03-31 | 259.49 | -23.65 | -78.76 |
| 2014-03-28 | 258.69 | -17.90 | -77.11 |
| 2014-03-27 | 254.67 | -20.36 | -77.55 |
| 2014-03-26 | 256.28 | -21.18 | -77.88 |
| 2014-03-25 | 253.87 | -17.90 | -76.80 |
| 2014-03-24 | 255.48 | -7.23 | -73.90 |
| 2014-03-21 | 249.06 | -28.57 | -79.54 |
| 2014-03-20 | 244.24 | -26.11 | -78.54 |
| 2014-03-19 | 250.66 | -22.01 | -77.76 |
| 2014-03-18 | 250.66 | -17.08 | -76.35 |
| 2014-03-17 | 249.06 | -17.08 | -76.24 |
| 2014-03-14 | 250.66 | -17.90 | -76.59 |
| 2014-03-13 | 253.87 | -14.62 | -75.87 |
| 2014-03-12 | 256.28 | -12.15 | -75.34 |
| 2014-03-11 | 260.29 | -7.23 | -74.25 |
| 2014-03-10 | 260.29 | -7.23 | -74.25 |
| 2014-03-07 | 267.51 | 2.62 | -72.08 |
| 2014-03-06 | 267.51 | -23.24 | -79.11 |
| 2014-03-05 | 265.91 | -22.45 | -78.80 |
| 2014-03-04 | 266.71 | -15.72 | -77.02 |
| 2014-03-03 | 264.30 | -15.32 | -76.76 |
| 2014-02-28 | 269.12 | -24.03 | -79.42 |
| 2014-02-27 | 269.92 | -26.01 | -80.00 |
| 2014-02-26 | 263.50 | -33.13 | -81.60 |
| 2014-02-25 | 261.90 | -33.92 | -81.74 |
| 2014-02-24 | 261.90 | -33.13 | -81.52 |
| 2014-02-21 | 265.10 | -32.34 | -81.47 |
| 2014-02-20 | 262.70 | -34.32 | -81.89 |
| 2014-02-19 | 265.91 | -35.50 | -82.37 |
| 2014-02-18 | 265.10 | -34.32 | -82.01 |
| 2014-02-17 | 263.50 | -26.01 | -79.64 |
| 2014-02-14 | 261.90 | -39.86 | -83.38 |
| 2014-02-13 | 258.69 | -37.48 | -82.57 |
| 2014-02-12 | 261.09 | -37.48 | -82.69 |
| 2014-02-11 | 255.48 | -37.48 | -82.41 |
| 2014-02-10 | 249.06 | -37.09 | -81.98 |
| 2014-02-07 | 249.86 | -38.27 | -82.36 |
| 2014-02-06 | 246.65 | -38.67 | -82.31 |
| 2014-02-05 | 244.24 | -39.46 | -82.41 |
| 2014-02-04 | 246.65 | -38.67 | -82.31 |
| 2014-01-30 | 256.28 | -37.09 | -82.34 |
| 2014-01-29 | 257.88 | -38.27 | -82.75 |
| 2014-01-28 | 255.48 | -39.86 | -83.08 |
| 2014-01-27 | 255.48 | -38.67 | -82.75 |
| 2014-01-24 | 262.70 | -38.27 | -82.98 |
| 2014-01-23 | 268.31 | -37.48 | -83.03 |
| 2014-01-22 | 273.13 | -36.29 | -82.93 |
| 2014-01-21 | 272.33 | -37.48 | -83.21 |
| 2014-01-20 | 270.72 | -35.90 | -82.71 |
| 2014-01-17 | 274.73 | -37.48 | -83.32 |
| 2014-01-16 | 272.33 | -37.48 | -83.21 |
| 2014-01-15 | 270.72 | -37.09 | -83.03 |
| 2014-01-14 | 269.12 | -36.69 | -82.85 |
| 2014-01-13 | 270.72 | -35.50 | -82.60 |
| 2014-01-10 | 269.92 | -36.69 | -82.89 |
| 2014-01-09 | 268.31 | -36.69 | -82.81 |
| 2014-01-08 | 272.33 | -34.71 | -82.46 |
| 2014-01-07 | 267.51 | -33.52 | -81.91 |
| 2014-01-06 | 266.71 | -33.92 | -81.98 |
| 2014-01-03 | 269.12 | -37.09 | -82.96 |
| 2014-01-02 | 277.14 | -36.69 | -83.21 |
| 2013-12-31 | 276.34 | -30.36 | -81.50 |
| 2013-12-30 | 276.34 | -32.73 | -82.13 |
| 2013-12-27 | 276.34 | -33.52 | -82.34 |
| 2013-12-24 | 275.54 | -36.69 | -83.14 |
| 2013-12-23 | 271.52 | -36.29 | -82.85 |
| 2013-12-20 | 269.12 | -35.11 | -82.42 |
| 2013-12-19 | 269.92 | -35.11 | -82.46 |
| 2013-12-18 | 274.73 | -34.71 | -82.58 |
| 2013-12-17 | 273.13 | -33.13 | -82.08 |
| 2013-12-16 | 273.93 | -28.78 | -80.95 |
| 2013-12-13 | 276.34 | -24.82 | -80.02 |
| 2013-12-12 | 276.34 | 8.81 | -71.09 |
| 2013-12-11 | 277.14 | 14.75 | -69.57 |
| 2013-12-10 | 284.36 | 14.75 | -70.15 |
| 2013-12-09 | 285.17 | 14.75 | -70.21 |
| 2013-12-06 | 285.17 | 12.77 | -70.72 |
| 2013-12-05 | 283.56 | 14.75 | -70.08 |
| 2013-12-04 | 284.36 | 16.73 | -69.63 |
| 2013-12-03 | 286.77 | 14.75 | -70.33 |
| 2013-12-02 | 288.38 | 16.73 | -69.94 |
| 2013-11-29 | 286.77 | 16.73 | -69.82 |
| 2013-11-28 | 285.17 | 16.73 | -69.69 |
| 2013-11-27 | 285.17 | 16.73 | -69.69 |
| 2013-11-26 | 284.36 | 22.66 | -68.09 |
| 2013-11-25 | 284.36 | 22.66 | -68.09 |
| 2013-11-22 | 282.76 | 20.68 | -68.47 |
| 2013-11-21 | 281.15 | 18.71 | -68.86 |
| 2013-11-20 | 283.56 | 22.66 | -68.02 |
| 2013-11-19 | 282.76 | 24.64 | -67.44 |
| 2013-11-18 | 282.76 | 26.62 | -66.92 |
| 2013-11-15 | 272.33 | 18.71 | -68.12 |
| 2013-11-14 | 265.91 | 18.71 | -67.56 |
| 2013-11-13 | 263.50 | 18.71 | -67.34 |
| 2013-11-12 | 270.72 | 24.64 | -66.38 |
| 2013-11-11 | 273.13 | 24.64 | -66.60 |
| 2013-11-08 | 267.51 | 32.55 | -63.93 |
| 2013-11-07 | 269.12 | 26.62 | -65.70 |
| 2013-11-06 | 271.52 | 34.53 | -63.79 |
| 2013-11-05 | 272.33 | 42.45 | -61.74 |
| 2013-11-04 | 274.73 | 48.38 | -60.40 |
| 2013-11-01 | 275.54 | 44.43 | -61.54 |
| 2013-10-31 | 274.73 | 46.40 | -60.93 |
| 2013-10-30 | 277.46 | 62.23 | -57.02 |
| 2013-10-29 | 270.41 | 48.38 | -59.94 |
| 2013-10-28 | 269.63 | 46.40 | -60.39 |
| 2013-10-25 | 267.28 | 46.40 | -60.14 |
| 2013-10-24 | 269.63 | 50.36 | -59.32 |
| 2013-10-23 | 271.98 | 56.30 | -57.98 |
| 2013-10-22 | 276.68 | 56.30 | -58.51 |
| 2013-10-21 | 278.25 | 62.23 | -57.11 |
| 2013-10-18 | 276.68 | 66.19 | -55.88 |
| 2013-10-17 | 271.98 | 68.17 | -54.79 |
| 2013-10-16 | 274.33 | 74.10 | -53.49 |
| 2013-10-15 | 277.46 | 68.17 | -55.45 |
| 2013-10-11 | 275.90 | 78.06 | -52.63 |
| 2013-10-10 | 271.20 | 80.04 | -51.50 |
| 2013-10-09 | 272.76 | 78.06 | -52.23 |
| 2013-10-08 | 275.11 | 85.97 | -50.42 |
| 2013-10-07 | 271.20 | 89.93 | -48.83 |
| 2013-10-04 | 273.55 | 93.89 | -48.10 |
| 2013-10-03 | 275.11 | 95.86 | -47.79 |
| 2013-10-02 | 271.20 | 97.84 | -46.70 |
| 2013-09-30 | 269.63 | 82.02 | -50.76 |
| 2013-09-27 | 274.33 | 72.12 | -54.02 |
| 2013-09-26 | 273.55 | 64.21 | -56.04 |
| 2013-09-25 | 274.33 | 62.23 | -56.66 |
| 2013-09-24 | 274.33 | 58.27 | -57.72 |
| 2013-09-23 | 277.46 | 54.32 | -59.12 |
| 2013-09-19 | 279.03 | 52.34 | -59.81 |
| 2013-09-18 | 272.76 | 56.30 | -58.07 |
| 2013-09-17 | 273.55 | 54.32 | -58.69 |
| 2013-09-16 | 275.90 | 44.43 | -61.58 |
| 2013-09-13 | 269.63 | 36.51 | -63.07 |
| 2013-09-12 | 270.41 | 38.49 | -62.61 |
| 2013-09-11 | 269.63 | 28.60 | -65.21 |
| 2013-09-10 | 269.63 | 32.55 | -64.14 |
| 2013-09-09 | 266.50 | 34.53 | -63.29 |
| 2013-09-06 | 264.93 | 40.47 | -61.51 |
| 2013-09-05 | 264.15 | 42.45 | -60.88 |
| 2013-09-04 | 259.45 | 24.64 | -65.32 |
| 2013-09-03 | 260.23 | 30.58 | -63.75 |
| 2013-09-02 | 257.88 | 28.60 | -64.07 |
| 2013-08-30 | 249.27 | 26.62 | -63.75 |
| 2013-08-29 | 249.27 | 26.62 | -63.75 |
| 2013-08-28 | 246.92 | 32.55 | -61.79 |
| 2013-08-27 | 252.40 | 26.62 | -64.07 |
| 2013-08-26 | 254.75 | 50.36 | -57.62 |
| 2013-08-23 | 251.62 | 50.36 | -57.24 |
| 2013-08-22 | 252.40 | 50.36 | -57.33 |
| 2013-08-21 | 250.84 | 48.38 | -57.71 |
| 2013-08-20 | 251.62 | 52.34 | -56.68 |
| 2013-08-19 | 260.23 | 56.30 | -56.61 |
| 2013-08-16 | 261.80 | 54.32 | -57.35 |
| 2013-08-15 | 261.80 | 60.25 | -55.71 |
| 2013-08-13 | 262.58 | 62.23 | -55.26 |
| 2013-08-12 | 257.10 | 50.36 | -57.89 |
| 2013-08-09 | 249.27 | 60.25 | -54.12 |
| 2013-08-08 | 248.49 | 58.27 | -54.58 |
| 2013-08-07 | 246.14 | 56.30 | -54.85 |
| 2013-08-06 | 251.62 | 66.19 | -52.74 |
| 2013-08-05 | 257.10 | 56.30 | -56.23 |
| 2013-08-02 | 255.53 | 58.27 | -55.48 |
| 2013-08-01 | 254.75 | 68.17 | -52.60 |
| 2013-07-31 | 250.84 | 72.12 | -50.94 |
| 2013-07-30 | 252.40 | 82.02 | -48.35 |
| 2013-07-29 | 251.62 | 70.14 | -51.61 |
| 2013-07-26 | 253.19 | 74.10 | -50.71 |
| 2013-07-25 | 251.62 | 82.02 | -48.24 |
| 2013-07-24 | 253.19 | 82.02 | -48.46 |
| 2013-07-23 | 251.62 | 89.93 | -45.98 |
| 2013-07-22 | 243.01 | 58.27 | -53.86 |
| 2013-07-19 | 243.79 | 58.27 | -53.96 |
| 2013-07-18 | 243.01 | 58.27 | -53.86 |
| 2013-07-17 | 243.79 | 58.27 | -53.96 |
| 2013-07-16 | 242.22 | 62.23 | -52.59 |
| 2013-07-15 | 241.44 | 60.25 | -53.07 |
| 2013-07-12 | 240.66 | 58.27 | -53.54 |
| 2013-07-11 | 245.35 | 58.27 | -54.17 |
| 2013-07-10 | 235.96 | 68.17 | -49.94 |
| 2013-07-09 | 232.82 | 62.23 | -51.26 |
| 2013-07-08 | 231.26 | 66.19 | -49.83 |
| 2013-07-05 | 235.96 | 56.30 | -53.48 |
| 2013-07-04 | 229.69 | 48.38 | -54.99 |
| 2013-07-03 | 224.21 | 30.58 | -59.72 |
| 2013-07-02 | 232.04 | 26.62 | -61.87 |
| 2013-06-28 | 234.39 | 28.60 | -61.54 |
| 2013-06-27 | 228.91 | 22.66 | -62.71 |
| 2013-06-26 | 227.34 | 30.58 | -60.11 |
| 2013-06-25 | 219.51 | 26.62 | -60.37 |
| 2013-06-24 | 218.73 | 36.51 | -57.17 |
| 2013-06-21 | 225.78 | 36.51 | -58.10 |
| 2013-06-20 | 227.34 | 36.51 | -58.30 |
| 2013-06-19 | 237.52 | 38.49 | -58.97 |
| 2013-06-18 | 240.66 | 48.38 | -56.44 |
| 2013-06-17 | 240.66 | 22.66 | -63.99 |
| 2013-06-14 | 235.96 | 22.66 | -63.49 |
| 2013-06-13 | 235.17 | 22.66 | -63.40 |
| 2013-06-11 | 240.66 | 26.62 | -62.83 |
| 2013-06-10 | 244.57 | 32.55 | -61.53 |
| 2013-06-07 | 243.79 | 40.47 | -59.14 |
| 2013-06-06 | 246.92 | 36.51 | -60.65 |
| 2013-06-05 | 250.84 | 34.53 | -61.65 |
| 2013-06-04 | 253.97 | 38.49 | -60.88 |
| 2013-06-03 | 253.97 | 40.47 | -60.32 |
| 2013-05-31 | 255.53 | 36.51 | -61.60 |
| 2013-05-30 | 257.10 | 12.77 | -68.42 |
| 2013-05-29 | 257.10 | 18.71 | -66.76 |
| 2013-05-28 | 263.37 | 18.71 | -67.33 |
| 2013-05-27 | 259.45 | 18.71 | -66.98 |
| 2013-05-24 | 258.67 | 16.73 | -67.46 |
| 2013-05-23 | 257.88 | 18.71 | -66.83 |
| 2013-05-22 | 268.06 | 18.71 | -67.75 |
| 2013-05-21 | 269.63 | 18.71 | -67.89 |
| 2013-05-20 | 271.20 | 18.71 | -68.02 |
| 2013-05-16 | 264.15 | 22.66 | -66.32 |
| 2013-05-15 | 264.15 | 30.58 | -64.14 |
| 2013-05-14 | 262.58 | 32.55 | -63.44 |
| 2013-05-13 | 261.80 | 32.55 | -63.36 |
| 2013-05-10 | 268.06 | 50.36 | -59.15 |
| 2013-05-09 | 266.50 | 26.62 | -65.45 |
| 2013-05-08 | 264.93 | 38.49 | -62.05 |
| 2013-05-07 | 262.58 | -12.95 | -75.99 |
| 2013-05-06 | 261.02 | -8.99 | -74.79 |
| 2013-05-03 | 257.88 | -8.99 | -74.57 |
| 2013-05-02 | 257.88 | -8.99 | -74.57 |
| 2013-04-30 | 257.88 | -8.99 | -74.57 |
| 2013-04-29 | 255.53 | -8.99 | -74.40 |
| 2013-04-26 | 256.32 | -12.55 | -75.46 |
| 2013-04-25 | 253.21 | -12.55 | -75.24 |
| 2013-04-24 | 250.09 | -12.95 | -75.14 |
| 2013-04-23 | 243.09 | -7.81 | -73.13 |
| 2013-04-22 | 246.98 | -7.81 | -73.43 |
| 2013-04-19 | 247.76 | -7.81 | -73.49 |
| 2013-04-18 | 239.20 | -16.91 | -75.50 |
| 2013-04-17 | 239.98 | -12.95 | -74.40 |
| 2013-04-16 | 241.54 | -8.99 | -73.35 |
| 2013-04-15 | 242.31 | -8.99 | -73.41 |
| 2013-04-12 | 248.54 | -8.99 | -73.89 |
| 2013-04-11 | 246.98 | -10.58 | -74.23 |
| 2013-04-10 | 246.98 | -12.95 | -74.91 |
| 2013-04-09 | 244.65 | -12.95 | -74.74 |
| 2013-04-08 | 242.31 | -8.99 | -73.41 |
| 2013-04-05 | 242.31 | -8.99 | -73.41 |
| 2013-04-03 | 251.65 | -6.62 | -73.44 |
| 2013-04-02 | 253.21 | -6.62 | -73.56 |
| 2013-03-28 | 251.65 | -1.08 | -71.87 |
| 2013-03-27 | 253.21 | 8.81 | -69.19 |
| 2013-03-26 | 251.65 | 6.84 | -69.62 |
| 2013-03-25 | 250.87 | 6.84 | -69.55 |
| 2013-03-22 | 248.54 | 6.84 | -69.35 |
| 2013-03-21 | 250.09 | 6.84 | -69.48 |
| 2013-03-20 | 250.87 | 6.84 | -69.55 |
| 2013-03-19 | 245.43 | 4.86 | -69.64 |
| 2013-03-18 | 246.98 | 0.90 | -70.92 |
| 2013-03-15 | 253.98 | 10.79 | -68.70 |
| 2013-03-14 | 255.54 | 18.71 | -66.61 |
| 2013-03-13 | 254.76 | 18.71 | -66.54 |
| 2013-03-12 | 260.21 | 18.71 | -67.05 |
| 2013-03-11 | 263.32 | 18.71 | -67.33 |
| 2013-03-08 | 263.32 | 18.71 | -67.33 |
| 2013-03-07 | 257.87 | 18.71 | -66.83 |
| 2013-03-06 | 257.10 | 28.60 | -63.99 |
| 2013-03-05 | 253.98 | 24.64 | -64.79 |
| 2013-03-04 | 253.98 | 28.60 | -63.67 |
| 2013-03-01 | 259.43 | 36.51 | -62.02 |
| 2013-02-28 | 260.99 | 52.34 | -57.80 |
| 2013-02-27 | 254.76 | 50.36 | -57.62 |
| 2013-02-26 | 253.21 | 54.32 | -56.31 |
| 2013-02-25 | 258.65 | 64.21 | -54.21 |
| 2013-02-22 | 257.87 | 72.12 | -51.90 |
| 2013-02-21 | 259.43 | 50.36 | -58.17 |
| 2013-02-20 | 265.65 | 50.36 | -58.88 |
| 2013-02-19 | 263.32 | 62.23 | -55.35 |
| 2013-02-18 | 267.21 | 66.19 | -54.74 |
| 2013-02-15 | 267.99 | 74.10 | -52.69 |
| 2013-02-14 | 267.99 | 83.99 | -50.00 |
| 2013-02-08 | 265.65 | 80.04 | -50.76 |
| 2013-02-07 | 264.10 | 68.17 | -53.81 |
| 2013-02-06 | 264.88 | 54.32 | -57.71 |
| 2013-02-05 | 263.32 | 74.10 | -52.08 |
| 2013-02-04 | 271.88 | 101.80 | -45.73 |
| 2013-02-01 | 271.88 | -1.47 | -73.51 |
| 2013-01-31 | 272.66 | -7.01 | -75.05 |
| 2013-01-30 | 273.43 | -7.01 | -75.10 |
| 2013-01-29 | 271.88 | -7.01 | -75.00 |
| 2013-01-28 | 271.88 | -7.01 | -75.00 |
| 2013-01-25 | 270.32 | -3.85 | -74.04 |
| 2013-01-24 | 270.32 | 4.86 | -71.68 |
| 2013-01-23 | 271.10 | 4.86 | -71.74 |
| 2013-01-22 | 270.32 | 2.88 | -72.22 |
| 2013-01-21 | 270.32 | 2.88 | -72.22 |
| 2013-01-18 | 270.32 | 2.88 | -72.22 |
| 2013-01-17 | 266.43 | 2.88 | -71.92 |
| 2013-01-16 | 266.43 | 2.88 | -71.92 |
| 2013-01-15 | 267.21 | 2.88 | -71.98 |
| 2013-01-14 | 267.21 | 2.88 | -71.98 |
| 2013-01-11 | 265.65 | 2.88 | -71.86 |
| 2013-01-10 | 267.21 | 2.88 | -71.98 |
| 2013-01-09 | 264.88 | 4.86 | -71.26 |
| 2013-01-08 | 261.76 | 4.86 | -71.02 |
| 2013-01-07 | 265.65 | 4.86 | -71.32 |
| 2013-01-04 | 265.65 | 2.88 | -71.86 |
| 2013-01-03 | 266.43 | 0.90 | -72.46 |
| 2013-01-02 | 265.65 | -1.08 | -72.95 |
| 2012-12-31 | 255.54 | -6.62 | -73.74 |
| 2012-12-28 | 256.32 | -1.87 | -72.46 |
| 2012-12-27 | 255.54 | -1.87 | -72.40 |
| 2012-12-24 | 253.21 | -1.87 | -72.22 |
| 2012-12-21 | 253.21 | -5.04 | -73.11 |
| 2012-12-20 | 254.76 | -5.04 | -73.23 |
| 2012-12-19 | 255.54 | -5.04 | -73.29 |
| 2012-12-18 | 253.21 | -5.04 | -73.11 |
| 2012-12-17 | 253.21 | -5.04 | -73.11 |
| 2012-12-14 | 255.54 | -5.04 | -73.29 |
| 2012-12-13 | 252.43 | 2.88 | -70.81 |
| 2012-12-12 | 253.21 | 2.88 | -70.87 |
| 2012-12-11 | 250.09 | 2.88 | -70.61 |
| 2012-12-10 | 249.32 | 2.88 | -70.55 |
| 2012-12-07 | 248.54 | 2.88 | -70.48 |
| 2012-12-06 | 249.32 | -8.99 | -73.95 |
| 2012-12-05 | 250.09 | -8.99 | -74.00 |
| 2012-12-04 | 242.31 | -10.97 | -73.99 |
| 2012-12-03 | 241.54 | -10.97 | -73.93 |
| 2012-11-30 | 246.20 | -10.97 | -74.28 |
| 2012-11-29 | 244.65 | -8.99 | -73.59 |
| 2012-11-28 | 240.76 | -8.99 | -73.29 |
| 2012-11-27 | 243.09 | -8.99 | -73.47 |
| 2012-11-26 | 243.87 | -8.60 | -73.42 |
| 2012-11-23 | 244.65 | 4.86 | -69.58 |
| 2012-11-22 | 241.54 | 10.79 | -67.56 |
| 2012-11-21 | 238.42 | 10.79 | -67.26 |
| 2012-11-20 | 233.76 | 16.73 | -65.03 |
| 2012-11-19 | 234.53 | -6.62 | -72.09 |
| 2012-11-16 | 230.64 | -9.78 | -72.71 |
| 2012-11-15 | 231.42 | -9.78 | -72.78 |
| 2012-11-14 | 236.09 | -9.78 | -73.16 |
| 2012-11-13 | 232.20 | -9.78 | -72.84 |
| 2012-11-12 | 236.09 | -1.87 | -70.80 |
| 2012-11-09 | 235.31 | -1.87 | -70.73 |
| 2012-11-08 | 237.65 | -5.04 | -71.87 |
| 2012-11-07 | 246.98 | -5.04 | -72.63 |
| 2012-11-06 | 244.65 | -7.41 | -73.13 |
| 2012-11-05 | 245.43 | -7.41 | -73.20 |
| 2012-11-02 | 247.76 | -7.41 | -73.38 |
| 2012-11-01 | 242.31 | -7.41 | -72.95 |
| 2012-10-31 | 239.20 | -7.41 | -72.70 |
| 2012-10-30 | 235.78 | -7.41 | -72.43 |
| 2012-10-29 | 237.30 | -7.41 | -72.55 |
| 2012-10-26 | 238.06 | -2.66 | -71.21 |
| 2012-10-25 | 241.86 | -2.66 | -71.53 |
| 2012-10-24 | 241.10 | -2.66 | -71.46 |
| 2012-10-22 | 240.34 | -2.66 | -71.40 |
| 2012-10-19 | 237.30 | -2.66 | -71.14 |
| 2012-10-18 | 237.30 | -2.66 | -71.14 |
| 2012-10-17 | 235.78 | -2.66 | -71.01 |
| 2012-10-16 | 231.98 | -1.87 | -70.44 |
| 2012-10-15 | 231.98 | -1.08 | -70.20 |
| 2012-10-12 | 231.22 | -1.08 | -70.13 |
| 2012-10-11 | 228.94 | -1.08 | -69.93 |
| 2012-10-10 | 228.18 | -12.16 | -73.23 |
| 2012-10-09 | 228.18 | -1.08 | -69.86 |
| 2012-10-08 | 225.90 | -1.08 | -69.65 |
| 2012-10-05 | 228.94 | -1.08 | -69.93 |
| 2012-10-04 | 227.42 | -1.08 | -69.79 |
| 2012-10-03 | 226.66 | -1.08 | -69.72 |
| 2012-09-28 | 226.66 | 18.71 | -63.66 |
| 2012-09-27 | 226.66 | 18.71 | -63.66 |
| 2012-09-26 | 222.10 | 18.71 | -63.15 |
| 2012-09-25 | 225.14 | 14.75 | -64.71 |
| 2012-09-24 | 224.38 | 2.88 | -68.29 |
| 2012-09-21 | 225.14 | 2.88 | -68.36 |
| 2012-09-20 | 222.86 | 12.77 | -65.07 |
| 2012-09-19 | 227.42 | 12.77 | -65.56 |
| 2012-09-18 | 222.86 | 4.86 | -67.52 |
| 2012-09-17 | 223.62 | 14.75 | -64.54 |
| 2012-09-14 | 222.86 | 14.75 | -64.46 |
| 2012-09-13 | 214.51 | 10.79 | -64.77 |
| 2012-09-12 | 215.27 | 8.81 | -65.49 |
| 2012-09-11 | 211.47 | 10.79 | -64.43 |
| 2012-09-10 | 211.47 | 10.79 | -64.43 |
| 2012-09-07 | 211.47 | 10.79 | -64.43 |
| 2012-09-06 | 201.44 | 12.77 | -62.59 |
| 2012-09-05 | 199.31 | 14.75 | -61.66 |
| 2012-09-04 | 203.57 | 12.77 | -62.85 |
| 2012-09-03 | 206.15 | 14.75 | -62.52 |
| 2012-08-31 | 204.63 | 14.75 | -62.33 |
| 2012-08-30 | 205.39 | 14.75 | -62.43 |
| 2012-08-29 | 209.19 | 14.75 | -62.89 |
| 2012-08-28 | 209.95 | 14.75 | -62.98 |
| 2012-08-27 | 209.95 | 14.75 | -62.98 |
| 2012-08-24 | 210.71 | 8.81 | -64.98 |
| 2012-08-23 | 214.51 | 6.84 | -66.03 |
| 2012-08-22 | 210.71 | 6.84 | -65.62 |
| 2012-08-21 | 214.51 | 6.84 | -66.03 |
| 2012-08-20 | 213.75 | 2.88 | -67.21 |
| 2012-08-17 | 214.51 | 2.88 | -67.29 |
| 2012-08-16 | 211.47 | 2.88 | -66.97 |
| 2012-08-15 | 212.99 | 8.81 | -65.23 |
| 2012-08-14 | 216.79 | 20.68 | -61.90 |
| 2012-08-13 | 212.99 | 20.68 | -61.44 |
| 2012-08-10 | 213.75 | 18.71 | -62.17 |
| 2012-08-09 | 216.03 | 24.64 | -60.56 |
| 2012-08-08 | 212.23 | 16.73 | -62.61 |
| 2012-08-07 | 212.99 | 8.81 | -65.23 |
| 2012-08-06 | 211.47 | 8.81 | -65.06 |
| 2012-08-03 | 206.91 | 8.81 | -64.55 |
| 2012-08-02 | 207.67 | 8.81 | -64.63 |
| 2012-08-01 | 208.43 | 8.81 | -64.72 |
| 2012-07-31 | 208.43 | 6.84 | -65.36 |
| 2012-07-30 | 206.15 | 12.77 | -63.17 |
| 2012-07-27 | 200.83 | 12.77 | -62.51 |
| 2012-07-26 | 194.76 | 12.77 | -61.74 |
| 2012-07-25 | 194.45 | 12.77 | -61.70 |
| 2012-07-24 | 194.15 | 24.64 | -57.63 |
| 2012-07-23 | 196.88 | 24.64 | -58.02 |
| 2012-07-20 | 206.15 | 14.75 | -62.52 |
| 2012-07-19 | 205.39 | 14.75 | -62.43 |
| 2012-07-18 | 199.92 | 12.77 | -62.40 |
| 2012-07-17 | 203.26 | 14.75 | -62.16 |
| 2012-07-16 | 197.80 | 18.71 | -60.14 |
| 2012-07-13 | 197.49 | 24.64 | -58.10 |
| 2012-07-12 | 196.58 | 48.38 | -49.97 |
| 2012-07-11 | 202.96 | 50.36 | -50.37 |
| 2012-07-10 | 202.35 | 50.36 | -50.27 |
| 2012-07-09 | 202.96 | 50.36 | -50.37 |
| 2012-07-06 | 208.43 | 50.36 | -51.25 |
| 2012-07-05 | 209.19 | 50.36 | -51.37 |
| 2012-07-04 | 206.91 | 50.36 | -51.01 |
| 2012-07-03 | 207.67 | 50.36 | -51.13 |
| 2012-06-29 | 203.26 | 50.36 | -50.42 |
| 2012-06-28 | 196.58 | 50.36 | -49.30 |
| 2012-06-27 | 199.31 | 50.36 | -49.77 |
| 2012-06-26 | 196.28 | 54.32 | -47.91 |
| 2012-06-25 | 194.76 | 54.32 | -47.65 |
| 2012-06-22 | 196.28 | 54.32 | -47.91 |
| 2012-06-21 | 200.53 | 58.27 | -47.33 |
| 2012-06-20 | 203.87 | 48.38 | -51.17 |
| 2012-06-19 | 202.66 | 48.38 | -50.97 |
| 2012-06-18 | 202.96 | 48.38 | -51.02 |
| 2012-06-15 | 200.53 | 50.36 | -49.97 |
| 2012-06-14 | 193.54 | 50.36 | -48.78 |
| 2012-06-13 | 195.97 | 50.36 | -49.20 |
| 2012-06-12 | 193.54 | 50.36 | -48.78 |
| 2012-06-11 | 194.45 | 48.38 | -49.61 |
| 2012-06-08 | 187.16 | 40.47 | -51.08 |
| 2012-06-07 | 189.89 | 40.47 | -51.54 |
| 2012-06-06 | 188.38 | 40.47 | -51.29 |
| 2012-06-05 | 182.30 | 40.47 | -50.24 |
| 2012-06-04 | 181.08 | 40.47 | -50.03 |
| 2012-06-01 | 187.77 | 48.38 | -48.44 |
| 2012-05-31 | 188.38 | 48.38 | -48.55 |
| 2012-05-30 | 188.07 | 48.38 | -48.49 |
| 2012-05-29 | 193.24 | 48.38 | -49.40 |
| 2012-05-28 | 189.59 | 54.32 | -46.71 |
| 2012-05-25 | 188.07 | 54.32 | -46.43 |
| 2012-05-24 | 187.16 | 48.38 | -48.33 |
| 2012-05-23 | 188.38 | 46.40 | -49.23 |
| 2012-05-22 | 192.63 | 46.40 | -49.97 |
| 2012-05-21 | 191.11 | 46.40 | -49.71 |
| 2012-05-18 | 190.81 | 46.40 | -49.66 |
| 2012-05-17 | 194.76 | 48.38 | -49.66 |
| 2012-05-16 | 195.06 | 48.38 | -49.71 |
| 2012-05-15 | 204.63 | 46.40 | -51.94 |
| 2012-05-14 | 201.75 | 48.38 | -50.83 |
| 2012-05-11 | 205.39 | 48.38 | -51.41 |
| 2012-05-10 | 209.19 | 48.38 | -52.01 |
| 2012-05-09 | 210.71 | 48.38 | -52.24 |
| 2012-05-08 | 213.75 | 48.38 | -52.71 |
| 2012-05-07 | 213.75 | 56.30 | -50.18 |
| 2012-05-04 | 222.86 | 64.21 | -49.14 |
| 2012-05-03 | 225.14 | 62.23 | -50.10 |
| 2012-05-02 | 226.66 | 58.27 | -51.55 |
| 2012-04-30 | 222.86 | 58.27 | -50.98 |
| 2012-04-27 | 217.55 | 58.27 | -50.16 |
| 2012-04-26 | 218.46 | 58.27 | -50.30 |
| 2012-04-25 | 216.19 | 58.27 | -49.94 |
| 2012-04-24 | 216.19 | 66.19 | -47.44 |
| 2012-04-23 | 215.44 | 66.19 | -47.32 |
| 2012-04-20 | 220.72 | 66.19 | -48.18 |
| 2012-04-19 | 221.48 | 68.17 | -47.69 |
| 2012-04-18 | 218.46 | 68.17 | -47.19 |
| 2012-04-17 | 214.69 | 68.17 | -46.56 |
| 2012-04-16 | 215.44 | 74.10 | -44.81 |
| 2012-04-13 | 216.95 | 74.10 | -45.07 |
| 2012-04-12 | 210.91 | 72.12 | -44.64 |
| 2012-04-11 | 207.89 | 72.12 | -44.10 |
| 2012-04-10 | 210.91 | 72.12 | -44.64 |
| 2012-04-05 | 214.69 | 72.12 | -45.30 |
| 2012-04-03 | 217.70 | 72.12 | -45.82 |
| 2012-04-02 | 213.18 | 72.12 | -45.04 |
| 2012-03-30 | 213.93 | 80.04 | -42.65 |
| 2012-03-29 | 214.69 | 87.95 | -40.27 |
| 2012-03-28 | 219.21 | 87.95 | -41.12 |
| 2012-03-27 | 222.23 | 87.95 | -41.67 |
| 2012-03-26 | 216.19 | 97.84 | -37.43 |
| 2012-03-23 | 215.44 | 82.02 | -42.30 |
| 2012-03-22 | 219.21 | 87.95 | -41.12 |
| 2012-03-21 | 219.21 | 82.02 | -42.98 |
| 2012-03-20 | 219.21 | 87.95 | -41.12 |
| 2012-03-19 | 222.23 | 89.93 | -41.06 |
| 2012-03-16 | 226.00 | 89.93 | -41.74 |
| 2012-03-15 | 226.00 | 87.95 | -42.35 |
| 2012-03-14 | 225.25 | 85.97 | -42.82 |
| 2012-03-13 | 225.25 | 99.82 | -38.56 |
| 2012-03-12 | 222.23 | 99.82 | -37.99 |
| 2012-03-09 | 221.48 | 107.74 | -35.38 |
| 2012-03-08 | 218.46 | 101.80 | -36.63 |
| 2012-03-07 | 213.93 | 101.80 | -35.72 |
| 2012-03-06 | 216.95 | 101.80 | -36.33 |
| 2012-03-05 | 222.23 | 97.84 | -38.60 |
| 2012-03-02 | 229.02 | 107.74 | -36.86 |
| 2012-03-01 | 226.00 | 101.80 | -38.10 |
| 2012-02-29 | 229.78 | 107.74 | -37.01 |
| 2012-02-28 | 229.02 | 115.65 | -34.46 |
| 2012-02-27 | 222.99 | 121.58 | -31.40 |
| 2012-02-24 | 225.25 | 123.56 | -31.26 |
| 2012-02-23 | 226.00 | 123.56 | -31.42 |
| 2012-02-22 | 228.27 | 123.56 | -31.90 |
| 2012-02-21 | 226.76 | 123.56 | -31.58 |
| 2012-02-20 | 226.00 | 115.65 | -33.85 |
| 2012-02-17 | 226.76 | 133.45 | -28.55 |
| 2012-02-16 | 223.74 | 115.65 | -33.39 |
| 2012-02-15 | 226.00 | 109.71 | -35.67 |
| 2012-02-14 | 218.46 | 113.67 | -32.90 |
| 2012-02-13 | 218.46 | 117.63 | -31.66 |
| 2012-02-10 | 216.19 | 117.63 | -31.17 |
| 2012-02-09 | 219.97 | 117.63 | -31.98 |
| 2012-02-08 | 219.97 | 109.71 | -34.46 |
| 2012-02-07 | 214.69 | 117.63 | -30.84 |
| 2012-02-06 | 215.44 | 99.82 | -36.65 |
| 2012-02-03 | 215.44 | 119.61 | -30.38 |
| 2012-02-02 | 215.44 | 119.61 | -30.38 |
| 2012-02-01 | 210.16 | 119.61 | -29.20 |
| 2012-01-31 | 209.40 | 119.61 | -29.02 |
| 2012-01-30 | 207.14 | 129.50 | -25.28 |
| 2012-01-27 | 212.42 | 129.50 | -26.54 |
| 2012-01-26 | 210.91 | 129.50 | -26.19 |
| 2012-01-20 | 205.63 | 129.50 | -24.91 |
| 2012-01-19 | 204.12 | 129.50 | -24.54 |
| 2012-01-18 | 200.05 | 129.50 | -23.51 |
| 2012-01-17 | 199.14 | 129.50 | -23.28 |
| 2012-01-16 | 189.18 | 129.50 | -20.64 |
| 2012-01-13 | 192.50 | 127.52 | -22.22 |
| 2012-01-12 | 190.99 | 127.52 | -21.81 |
| 2012-01-11 | 191.90 | 127.52 | -22.05 |
| 2012-01-10 | 189.18 | 137.41 | -17.90 |
| 2012-01-09 | 187.97 | 137.41 | -17.56 |
| 2012-01-06 | 182.84 | 135.43 | -16.76 |
| 2012-01-05 | 186.76 | 139.39 | -16.52 |
| 2012-01-04 | 185.25 | 137.41 | -16.77 |
| 2012-01-03 | 187.07 | 117.63 | -24.19 |
| 2011-12-30 | 180.42 | 97.84 | -29.45 |
| 2011-12-29 | 179.52 | 99.82 | -28.51 |
| 2011-12-28 | 181.63 | 99.82 | -29.05 |
| 2011-12-23 | 183.44 | 115.65 | -23.92 |
| 2011-12-22 | 179.52 | 115.65 | -22.85 |
| 2011-12-21 | 179.82 | 115.65 | -22.93 |
| 2011-12-20 | 174.99 | 115.65 | -21.58 |
| 2011-12-19 | 174.99 | 115.65 | -21.58 |
| 2011-12-16 | 178.61 | 123.56 | -19.76 |
| 2011-12-15 | 174.39 | 175.00 | 0.22 |
| 2011-12-14 | 178.92 | 91.91 | -31.20 |
| 2011-12-13 | 180.73 | 91.91 | -31.64 |
| 2011-12-12 | 181.93 | 91.91 | -31.93 |
| 2011-12-09 | 182.24 | 97.84 | -29.90 |
| 2011-12-08 | 190.69 | 97.84 | -31.94 |
| 2011-12-07 | 192.50 | 97.84 | -32.36 |
| 2011-12-06 | 187.97 | 101.80 | -29.92 |
| 2011-12-05 | 191.90 | 107.74 | -28.83 |
| 2011-12-02 | 190.08 | 101.80 | -30.43 |
| 2011-12-01 | 189.18 | 101.80 | -30.22 |
| 2011-11-30 | 173.18 | 103.78 | -25.41 |
| 2011-11-29 | 177.41 | 103.78 | -26.54 |
| 2011-11-28 | 174.39 | 103.78 | -25.73 |
| 2011-11-25 | 168.95 | 101.80 | -24.97 |
| 2011-11-24 | 172.88 | 103.78 | -25.32 |
| 2011-11-23 | 171.37 | 103.78 | -24.91 |
| 2011-11-22 | 177.10 | 103.78 | -26.46 |
| 2011-11-21 | 176.80 | 103.78 | -26.38 |
| 2011-11-18 | 180.73 | 103.78 | -27.41 |
| 2011-11-17 | 185.25 | 121.58 | -22.32 |
| 2011-11-16 | 187.07 | 127.52 | -20.74 |
| 2011-11-15 | 193.10 | 127.52 | -22.38 |
| 2011-11-14 | 196.72 | 131.48 | -21.99 |
| 2011-11-11 | 190.39 | 113.67 | -26.42 |
| 2011-11-10 | 187.37 | 109.71 | -27.02 |
| 2011-11-09 | 203.37 | 119.61 | -27.61 |
| 2011-11-08 | 198.84 | 139.39 | -19.89 |
| 2011-11-07 | 198.23 | 117.63 | -27.03 |
| 2011-11-04 | 200.95 | 119.61 | -27.03 |
| 2011-11-03 | 191.29 | 113.67 | -26.65 |
| 2011-11-02 | 199.74 | 133.45 | -22.12 |
| 2011-11-01 | 193.40 | 135.43 | -19.76 |
| 2011-10-31 | 201.25 | 133.45 | -22.51 |
| 2011-10-28 | 204.12 | 157.20 | -15.43 |
| 2011-10-27 | 198.23 | 117.63 | -27.03 |
| 2011-10-26 | 189.54 | 123.56 | -22.79 |
| 2011-10-25 | 187.77 | 117.63 | -24.38 |
| 2011-10-24 | 185.42 | 143.35 | -14.74 |
| 2011-10-21 | 174.52 | 127.52 | -17.12 |
| 2011-10-20 | 173.63 | 127.52 | -16.85 |
| 2011-10-19 | 178.05 | 135.43 | -15.33 |
| 2011-10-18 | 174.22 | 153.24 | -7.65 |
| 2011-10-17 | 186.30 | 153.24 | -11.55 |
| 2011-10-14 | 180.70 | 141.37 | -14.01 |
| 2011-10-13 | 185.12 | 149.28 | -12.57 |
| 2011-10-12 | 178.64 | 127.52 | -18.35 |
| 2011-10-11 | 175.70 | 135.43 | -14.60 |
| 2011-10-10 | 169.51 | 107.74 | -22.92 |
| 2011-10-07 | 169.22 | 109.71 | -22.10 |
| 2011-10-06 | 161.56 | 107.74 | -20.58 |
| 2011-10-04 | 147.71 | 125.54 | -8.95 |
| 2011-10-03 | 155.96 | 133.45 | -8.79 |
| 2011-09-30 | 167.15 | 147.30 | -7.43 |
| 2011-09-28 | 173.63 | 137.41 | -13.24 |
| 2011-09-27 | 175.40 | 157.20 | -6.61 |
| 2011-09-26 | 164.80 | 137.41 | -10.34 |
| 2011-09-23 | 168.63 | 155.22 | -4.99 |
| 2011-09-22 | 172.46 | 157.20 | -5.60 |
| 2011-09-21 | 185.42 | 167.09 | -6.42 |
| 2011-09-20 | 188.95 | 163.13 | -8.94 |
| 2011-09-19 | 186.59 | 167.09 | -6.81 |
| 2011-09-16 | 195.28 | 153.24 | -14.24 |
| 2011-09-15 | 191.60 | 143.35 | -16.55 |
| 2011-09-14 | 189.54 | 157.20 | -11.17 |
| 2011-09-12 | 188.66 | 157.20 | -10.90 |
| 2011-09-09 | 200.44 | 165.11 | -11.76 |
| 2011-09-08 | 201.17 | 173.02 | -9.35 |
| 2011-09-07 | 202.65 | 157.20 | -15.02 |
| 2011-09-06 | 197.49 | 157.20 | -13.55 |
| 2011-09-05 | 196.76 | 157.20 | -13.33 |
| 2011-09-02 | 204.86 | 157.20 | -15.63 |
| 2011-09-01 | 210.01 | 161.15 | -15.76 |
| 2011-08-31 | 209.27 | 167.09 | -13.64 |
| 2011-08-30 | 204.86 | 127.52 | -25.37 |
| 2011-08-29 | 199.70 | 141.37 | -19.46 |
| 2011-08-26 | 194.55 | 137.41 | -19.40 |
| 2011-08-25 | 197.49 | 137.41 | -20.20 |
| 2011-08-24 | 193.66 | 161.15 | -11.07 |
| 2011-08-23 | 198.97 | 163.13 | -11.99 |
| 2011-08-22 | 193.66 | 135.43 | -19.83 |
| 2011-08-19 | 192.19 | 153.24 | -13.33 |
| 2011-08-18 | 200.44 | 157.20 | -14.39 |
| 2011-08-17 | 205.59 | 157.20 | -15.84 |
| 2011-08-16 | 204.12 | 155.22 | -16.08 |
| 2011-08-15 | 204.86 | 165.11 | -13.04 |
| 2011-08-12 | 195.28 | 161.15 | -11.56 |
| 2011-08-11 | 195.28 | 157.20 | -12.90 |
| 2011-08-10 | 197.49 | 157.20 | -13.55 |
| 2011-08-09 | 191.01 | 109.71 | -27.94 |
| 2011-08-08 | 208.54 | 135.43 | -23.69 |
| 2011-08-05 | 214.43 | 151.26 | -20.09 |
| 2011-08-04 | 228.42 | 165.11 | -19.28 |
| 2011-08-03 | 230.63 | 167.09 | -19.22 |
| 2011-08-02 | 236.52 | 167.09 | -20.63 |
| 2011-08-01 | 240.94 | 176.98 | -18.76 |
| 2011-07-29 | 236.52 | 171.04 | -19.46 |
| 2011-07-28 | 238.73 | 171.04 | -19.98 |
| 2011-07-27 | 238.73 | 190.83 | -14.14 |
| 2011-07-26 | 237.99 | 196.76 | -12.20 |
| 2011-07-25 | 235.05 | 159.17 | -22.65 |
| 2011-07-22 | 237.26 | 202.70 | -10.25 |
| 2011-07-21 | 229.89 | 216.55 | -4.05 |
| 2011-07-20 | 230.63 | 224.46 | -1.87 |
| 2011-07-19 | 229.16 | 224.46 | -1.43 |
| 2011-07-18 | 226.95 | 240.29 | 4.08 |
| 2011-07-15 | 228.42 | 240.29 | 3.61 |
| 2011-07-14 | 229.89 | 226.44 | -1.05 |
| 2011-07-13 | 229.16 | 232.38 | 0.98 |
| 2011-07-12 | 225.48 | 240.29 | 4.55 |
| 2011-07-11 | 235.78 | 240.29 | 1.34 |
| 2011-07-08 | 240.94 | 246.23 | 1.55 |
| 2011-07-07 | 237.99 | 236.33 | -0.49 |
| 2011-07-06 | 238.73 | 236.33 | -0.71 |
| 2011-07-05 | 242.41 | 230.40 | -3.51 |
| 2011-07-04 | 242.41 | 246.23 | 1.11 |
| 2011-06-30 | 236.52 | 250.18 | 4.06 |
| 2011-06-29 | 231.37 | 252.16 | 6.28 |
| 2011-06-28 | 232.10 | 252.16 | 6.04 |
| 2011-06-27 | 231.37 | 244.25 | 3.89 |
| 2011-06-24 | 232.84 | 240.29 | 2.24 |
| 2011-06-23 | 226.95 | 224.46 | -0.76 |
| 2011-06-22 | 228.42 | 248.20 | 6.02 |
| 2011-06-21 | 228.42 | 248.20 | 6.02 |
| 2011-06-20 | 224.74 | 228.42 | 1.13 |
| 2011-06-17 | 226.21 | 226.44 | 0.07 |
| 2011-06-16 | 229.89 | 232.38 | 0.75 |
| 2011-06-15 | 235.05 | 236.33 | 0.38 |
| 2011-06-14 | 237.26 | 232.38 | -1.45 |
| 2011-06-13 | 237.26 | 236.33 | -0.27 |
| 2011-06-10 | 235.78 | 234.35 | -0.43 |
| 2011-06-09 | 238.73 | 234.35 | -1.29 |
| 2011-06-08 | 239.47 | 234.35 | -1.51 |
| 2011-06-07 | 242.41 | 240.29 | -0.62 |
| 2011-06-03 | 243.88 | 252.16 | 2.41 |
| 2011-06-02 | 247.57 | 258.10 | 3.03 |
| 2011-06-01 | 252.72 | 252.16 | -0.16 |
| 2011-05-31 | 254.19 | 246.23 | -2.25 |
| 2011-05-30 | 246.09 | 244.25 | -0.53 |
| 2011-05-27 | 245.36 | 242.27 | -0.89 |
| 2011-05-26 | 240.94 | 248.20 | 2.13 |
| 2011-05-25 | 239.47 | 258.10 | 5.49 |
| 2011-05-24 | 239.47 | 305.58 | 19.48 |
| 2011-05-23 | 238.73 | 329.32 | 26.74 |
| 2011-05-20 | 246.09 | 315.47 | 20.05 |
| 2011-05-19 | 245.36 | 331.30 | 24.88 |
| 2011-05-18 | 242.41 | 341.19 | 28.85 |
| 2011-05-17 | 240.20 | 331.30 | 26.78 |
| 2011-05-16 | 241.68 | 360.97 | 34.92 |
| 2011-05-13 | 246.83 | 305.58 | 16.94 |
| 2011-05-12 | 242.41 | 244.25 | 0.54 |
| 2011-05-11 | 246.09 | 232.38 | -3.96 |
| 2011-05-09 | 246.09 | 246.23 | 0.04 |
| 2011-05-06 | 243.15 | 271.94 | 8.39 |
| 2011-05-05 | 244.62 | 295.69 | 14.82 |
| 2011-05-04 | 244.62 | 325.36 | 23.43 |
| 2011-05-03 | 249.78 | 351.08 | 28.96 |
| 2011-04-29 | 250.51 | 355.04 | 29.82 |
| 2011-04-28 | 252.72 | 364.93 | 31.81 |
| 2011-04-27 | 253.75 | 370.87 | 33.11 |
| 2011-04-26 | 255.22 | 364.93 | 30.89 |
| 2011-04-21 | 257.41 | 368.89 | 31.19 |
| 2011-04-20 | 253.02 | 374.82 | 34.50 |
| 2011-04-19 | 247.89 | 372.84 | 35.92 |
| 2011-04-18 | 252.29 | 376.80 | 35.34 |
| 2011-04-15 | 254.48 | 386.69 | 37.30 |
| 2011-04-14 | 254.48 | 386.69 | 37.30 |
| 2011-04-13 | 257.41 | 394.61 | 38.39 |
| 2011-04-12 | 254.48 | 394.61 | 39.53 |
| 2011-04-11 | 259.61 | 394.61 | 37.54 |
| 2011-04-08 | 261.08 | 404.50 | 39.72 |
| 2011-04-07 | 259.61 | 404.50 | 40.29 |
| 2011-04-06 | 258.88 | 414.39 | 43.33 |
| 2011-04-04 | 256.68 | 444.07 | 52.54 |
| 2011-04-01 | 251.55 | 392.63 | 40.13 |
| 2011-03-31 | 247.89 | 388.67 | 40.47 |
| 2011-03-30 | 246.43 | 386.69 | 40.49 |
| 2011-03-29 | 241.30 | 394.61 | 44.92 |
| 2011-03-28 | 241.30 | 424.28 | 53.61 |
| 2011-03-25 | 242.03 | 444.07 | 59.07 |
| 2011-03-24 | 239.10 | 434.18 | 57.53 |
| 2011-03-23 | 237.64 | 444.07 | 61.14 |
| 2011-03-22 | 236.91 | 434.18 | 58.55 |
| 2011-03-21 | 235.44 | 493.53 | 76.94 |
| 2011-03-18 | 230.31 | 378.78 | 44.95 |
| 2011-03-17 | 229.58 | 378.78 | 45.27 |
| 2011-03-16 | 235.44 | 262.05 | 7.93 |
| 2011-03-15 | 234.71 | 262.05 | 8.17 |
| 2011-03-14 | 244.23 | 262.05 | 5.18 |
| 2011-03-11 | 242.77 | 262.05 | 5.63 |
| 2011-03-10 | 247.89 | 262.05 | 4.07 |
| 2011-03-09 | 251.55 | 262.05 | 2.99 |
| 2011-03-08 | 250.09 | 210.61 | -11.28 |
| 2011-03-07 | 243.50 | 184.89 | -17.06 |
| 2011-03-04 | 245.70 | 184.89 | -17.59 |
| 2011-03-03 | 241.30 | 190.83 | -14.79 |
| 2011-03-02 | 239.10 | 201.38 | -11.13 |
| 2011-03-01 | 245.70 | 196.86 | -14.13 |
| 2011-02-28 | 244.96 | 198.36 | -13.51 |
| 2011-02-25 | 239.84 | 196.86 | -12.65 |
| 2011-02-24 | 233.24 | 195.35 | -11.37 |
| 2011-02-23 | 238.37 | 201.38 | -10.93 |
| 2011-02-22 | 239.10 | 202.88 | -10.68 |
| 2011-02-21 | 246.43 | 186.31 | -17.35 |
| 2011-02-18 | 247.89 | 195.35 | -15.10 |
| 2011-02-17 | 243.50 | 198.36 | -13.14 |
| 2011-02-16 | 241.30 | 192.34 | -14.35 |
| 2011-02-15 | 237.64 | 198.36 | -11.63 |
| 2011-02-14 | 240.57 | 205.90 | -10.18 |
| 2011-02-11 | 236.91 | 199.87 | -10.99 |
| 2011-02-10 | 234.71 | 199.87 | -10.41 |
| 2011-02-09 | 241.30 | 196.86 | -13.02 |
| 2011-02-08 | 245.70 | 201.38 | -12.82 |
| 2011-02-07 | 247.16 | 201.38 | -13.19 |
| 2011-02-02 | 252.29 | 211.93 | -11.46 |
| 2011-02-01 | 246.43 | 216.45 | -8.65 |
| 2011-01-31 | 246.43 | 216.45 | -8.65 |
| 2011-01-28 | 247.89 | 246.58 | -0.38 |
| 2011-01-27 | 250.82 | 245.08 | -1.64 |
| 2011-01-26 | 251.55 | 237.54 | -3.99 |
| 2011-01-25 | 250.82 | 246.58 | -1.21 |
| 2011-01-24 | 250.82 | 255.63 | 1.37 |
| 2011-01-21 | 252.29 | 248.09 | -1.19 |
| 2011-01-20 | 253.75 | 254.12 | 0.10 |
| 2011-01-19 | 259.61 | 251.10 | -2.37 |
| 2011-01-18 | 256.68 | 254.12 | -0.72 |
| 2011-01-17 | 256.68 | 254.12 | -0.72 |
| 2011-01-14 | 258.15 | 255.63 | -0.70 |
| 2011-01-13 | 257.41 | 254.12 | -0.92 |
| 2011-01-12 | 255.95 | 251.10 | -1.36 |
| 2011-01-11 | 250.82 | 254.12 | 0.94 |
| 2011-01-10 | 247.16 | 237.54 | -2.77 |
| 2011-01-07 | 249.36 | 228.50 | -5.97 |
| 2011-01-06 | 250.82 | 243.57 | -2.07 |
| 2011-01-05 | 250.09 | 216.45 | -9.61 |
| 2011-01-04 | 248.62 | 214.94 | -9.66 |
| 2011-01-03 | 245.70 | 214.94 | -8.90 |
| 2010-12-31 | 239.84 | 213.43 | -7.77 |
| 2010-12-30 | 239.10 | 210.42 | -8.46 |
| 2010-12-29 | 239.10 | 216.45 | -6.68 |
| 2010-12-28 | 233.98 | 211.93 | -6.60 |
| 2010-12-24 | 236.91 | 225.49 | -3.39 |
| 2010-12-23 | 237.64 | 217.95 | -5.83 |
| 2010-12-22 | 239.84 | 223.98 | -4.67 |
| 2010-12-21 | 239.84 | 208.91 | -9.10 |
| 2010-12-20 | 233.98 | 202.88 | -9.31 |
| 2010-12-17 | 234.71 | 207.40 | -8.16 |
| 2010-12-16 | 233.98 | 207.40 | -7.96 |
| 2010-12-15 | 237.64 | 216.45 | -6.28 |
| 2010-12-14 | 245.70 | 213.43 | -9.33 |
| 2010-12-13 | 244.23 | 217.95 | -7.63 |
| 2010-12-10 | 242.03 | 214.94 | -7.92 |
| 2010-12-09 | 241.30 | 216.45 | -7.28 |
| 2010-12-08 | 239.84 | 207.40 | -9.54 |
| 2010-12-07 | 245.70 | 207.40 | -11.08 |
| 2010-12-06 | 242.03 | 214.94 | -7.92 |
| 2010-12-03 | 244.96 | 217.95 | -7.83 |
| 2010-12-02 | 245.70 | 225.49 | -5.85 |
| 2010-12-01 | 242.77 | 189.32 | -15.59 |
| 2010-11-30 | 239.84 | 195.35 | -13.09 |
| 2010-11-29 | 242.03 | 192.34 | -14.53 |
| 2010-11-26 | 236.91 | 181.79 | -16.36 |
| 2010-11-25 | 239.84 | 190.83 | -14.42 |
| 2010-11-24 | 239.84 | 171.24 | -20.19 |
| 2010-11-23 | 237.64 | 163.71 | -21.90 |
| 2010-11-22 | 247.16 | 180.28 | -19.26 |
| 2010-11-19 | 247.89 | 184.80 | -18.14 |
| 2010-11-18 | 247.89 | 186.31 | -17.70 |
| 2010-11-17 | 242.03 | 181.79 | -17.61 |
| 2010-11-16 | 248.62 | 186.31 | -17.87 |
| 2010-11-15 | 253.75 | 190.83 | -17.79 |
| 2010-11-12 | 256.68 | 180.28 | -21.42 |
| 2010-11-11 | 264.01 | 192.34 | -19.69 |
| 2010-11-10 | 261.08 | 190.83 | -19.45 |
| 2010-11-09 | 264.74 | 190.83 | -20.26 |
| 2010-11-08 | 267.67 | 186.31 | -22.13 |
| 2010-11-05 | 266.20 | 187.82 | -21.41 |
| 2010-11-04 | 260.34 | 190.83 | -19.29 |
| 2010-11-03 | 255.22 | 195.35 | -16.85 |
| 2010-11-02 | 247.89 | 192.34 | -15.97 |
| 2010-11-01 | 248.62 | 186.31 | -17.87 |
| 2010-10-29 | 239.10 | 193.84 | -13.35 |
| 2010-10-28 | 241.89 | 195.35 | -13.61 |
| 2010-10-27 | 241.17 | 193.84 | -13.87 |
| 2010-10-26 | 246.91 | 204.39 | -12.26 |
| 2010-10-25 | 247.63 | 207.40 | -11.57 |
| 2010-10-22 | 245.48 | 195.35 | -14.51 |
| 2010-10-21 | 248.35 | 199.87 | -13.92 |
| 2010-10-20 | 246.91 | 193.84 | -15.30 |
| 2010-10-19 | 249.79 | 189.32 | -17.29 |
| 2010-10-18 | 245.48 | 202.88 | -12.33 |
| 2010-10-15 | 249.79 | 207.40 | -12.12 |
| 2010-10-14 | 250.51 | 230.01 | -5.85 |
| 2010-10-13 | 245.48 | 231.51 | -4.04 |
| 2010-10-12 | 240.45 | 226.99 | -3.95 |
| 2010-10-11 | 241.89 | 166.72 | -21.99 |
| 2010-10-08 | 237.58 | 159.18 | -23.22 |
| 2010-10-07 | 236.86 | 156.17 | -23.95 |
| 2010-10-06 | 237.58 | 153.16 | -25.01 |
| 2010-10-05 | 232.55 | 159.18 | -22.06 |
| 2010-10-04 | 232.55 | 166.72 | -19.80 |
| 2010-09-30 | 229.68 | 160.69 | -20.93 |
| 2010-09-29 | 229.68 | 157.68 | -21.84 |
| 2010-09-28 | 225.37 | 147.13 | -24.05 |
| 2010-09-27 | 228.96 | 133.57 | -29.00 |
| 2010-09-24 | 226.09 | 141.10 | -26.06 |
| 2010-09-22 | 224.65 | 141.10 | -25.73 |
| 2010-09-21 | 224.65 | 141.10 | -25.73 |
| 2010-09-20 | 223.21 | 148.64 | -23.07 |
| 2010-09-17 | 223.21 | 139.59 | -25.87 |
| 2010-09-16 | 219.62 | 132.06 | -27.40 |
| 2010-09-15 | 220.34 | 133.57 | -27.09 |
| 2010-09-14 | 219.62 | 130.55 | -27.87 |
| 2010-09-13 | 219.62 | 130.55 | -27.87 |
| 2010-09-10 | 213.16 | 147.13 | -21.08 |
| 2010-09-09 | 211.72 | 141.10 | -22.65 |
| 2010-09-08 | 210.28 | 141.10 | -22.30 |
| 2010-09-07 | 215.31 | 144.12 | -22.58 |
| 2010-09-06 | 214.59 | 141.10 | -23.36 |
| 2010-09-03 | 208.85 | 156.17 | -17.06 |
| 2010-09-02 | 207.41 | 193.84 | -4.41 |
| 2010-09-01 | 202.38 | 147.13 | -18.27 |
| 2010-08-31 | 200.23 | 135.07 | -21.70 |
| 2010-08-30 | 203.82 | 116.99 | -28.58 |
| 2010-08-27 | 201.66 | 120.01 | -27.07 |
| 2010-08-26 | 203.10 | 121.51 | -26.92 |
| 2010-08-25 | 201.66 | 118.50 | -27.57 |
| 2010-08-24 | 203.10 | 111.42 | -30.25 |
| 2010-08-23 | 206.69 | 111.42 | -31.07 |
| 2010-08-20 | 207.41 | 117.41 | -29.28 |
| 2010-08-19 | 208.85 | 117.41 | -29.60 |
| 2010-08-18 | 208.13 | 115.91 | -29.93 |
| 2010-08-17 | 209.57 | 127.91 | -26.38 |
| 2010-08-16 | 208.85 | 123.41 | -27.66 |
| 2010-08-13 | 208.13 | 121.91 | -27.98 |
| 2010-08-12 | 208.85 | 121.91 | -28.15 |
| 2010-08-11 | 212.44 | 123.41 | -28.49 |
| 2010-08-10 | 213.87 | 123.41 | -28.82 |
| 2010-08-09 | 218.90 | 114.41 | -32.76 |
| 2010-08-06 | 217.47 | 118.91 | -31.04 |
| 2010-08-05 | 216.03 | 117.41 | -31.20 |
| 2010-08-04 | 215.31 | 127.91 | -27.72 |
| 2010-08-03 | 214.59 | 124.91 | -28.51 |
| 2010-08-02 | 213.16 | 130.91 | -26.26 |
| 2010-07-30 | 207.41 | 130.91 | -24.89 |
| 2010-07-29 | 209.57 | 138.41 | -22.99 |
| 2010-07-28 | 209.57 | 145.90 | -20.57 |
| 2010-07-27 | 207.41 | 111.42 | -31.23 |
| 2010-07-26 | 205.26 | 111.42 | -30.74 |
| 2010-07-23 | 205.26 | 120.41 | -27.79 |
| 2010-07-22 | 201.66 | 120.41 | -26.93 |
| 2010-07-21 | 200.95 | 124.91 | -25.27 |
| 2010-07-20 | 196.64 | 132.41 | -21.65 |
| 2010-07-19 | 193.76 | 127.91 | -22.42 |
| 2010-07-16 | 196.64 | 117.41 | -26.71 |
| 2010-07-15 | 196.64 | 123.41 | -24.69 |
| 2010-07-14 | 201.66 | 124.91 | -25.44 |
| 2010-07-13 | 198.79 | 123.41 | -25.23 |
| 2010-07-12 | 200.23 | 130.91 | -23.09 |
| 2010-07-09 | 198.79 | 139.90 | -19.71 |
| 2010-07-08 | 193.05 | 142.90 | -17.11 |
| 2010-07-07 | 190.89 | 142.90 | -16.50 |
| 2010-07-06 | 193.76 | 135.41 | -19.87 |
| 2010-07-05 | 190.17 | 142.90 | -16.29 |
| 2010-07-02 | 190.89 | 142.90 | -16.50 |
| 2010-06-30 | 195.20 | 144.40 | -17.21 |
| 2010-06-29 | 195.92 | 147.40 | -16.40 |
| 2010-06-28 | 203.82 | 150.40 | -17.58 |
| 2010-06-25 | 202.38 | 150.40 | -17.19 |
| 2010-06-24 | 202.38 | 150.40 | -17.19 |
| 2010-06-23 | 205.26 | 150.40 | -17.97 |
| 2010-06-22 | 205.26 | 150.40 | -17.97 |
| 2010-06-21 | 206.69 | 147.40 | -19.33 |
| 2010-06-18 | 196.64 | 147.40 | -16.60 |
| 2010-06-17 | 195.20 | 153.40 | -14.16 |
| 2010-06-15 | 194.48 | 144.40 | -17.01 |
| 2010-06-14 | 193.76 | 153.40 | -13.74 |
| 2010-06-11 | 190.89 | 148.90 | -14.43 |
| 2010-06-10 | 188.02 | 154.90 | -11.50 |
| 2010-06-09 | 188.02 | 160.90 | -9.42 |
| 2010-06-08 | 185.29 | 157.90 | -9.60 |
| 2010-06-07 | 183.56 | 151.90 | -11.17 |
| 2010-06-04 | 190.17 | 154.90 | -12.16 |
| 2010-06-03 | 189.45 | 154.90 | -11.94 |
| 2010-06-02 | 185.00 | 160.90 | -8.46 |
| 2010-06-01 | 185.29 | 168.39 | -5.92 |
| 2010-05-31 | 188.74 | 166.89 | -7.56 |
| 2010-05-28 | 188.74 | 174.39 | -4.97 |
| 2010-05-27 | 184.71 | 184.89 | 0.06 |
| 2010-05-26 | 180.40 | 174.39 | -2.14 |
| 2010-05-25 | 177.53 | 169.89 | -2.75 |
| 2010-05-24 | 186.73 | 177.39 | -3.26 |
| 2010-05-20 | 185.58 | 169.89 | -5.49 |
| 2010-05-19 | 185.58 | 178.89 | -2.34 |
| 2010-05-18 | 190.17 | 192.38 | 0.76 |
| 2010-05-17 | 186.15 | 201.38 | 5.32 |
| 2010-05-14 | 192.33 | 210.38 | 6.17 |
| 2010-05-13 | 195.92 | 193.88 | -0.69 |
| 2010-05-12 | 193.05 | 178.89 | -4.83 |
| 2010-05-11 | 192.33 | 163.90 | -9.73 |
| 2010-05-10 | 196.64 | 162.40 | -11.54 |
| 2010-05-07 | 188.74 | 169.89 | -6.53 |
| 2010-05-06 | 192.33 | 181.89 | -3.57 |
| 2010-05-05 | 194.48 | 204.38 | 3.36 |
| 2010-05-04 | 200.23 | 222.37 | 7.38 |
| 2010-05-03 | 200.95 | 220.87 | 6.62 |
| 2010-04-30 | 205.26 | 214.88 | 3.15 |
| 2010-04-29 | 200.23 | 226.87 | 8.87 |
| 2010-04-28 | 202.81 | 226.87 | 7.94 |
| 2010-04-27 | 206.38 | 136.91 | -22.68 |
| 2010-04-26 | 210.67 | 136.91 | -23.74 |
| 2010-04-23 | 207.10 | 124.91 | -26.76 |
| 2010-04-22 | 209.24 | 114.41 | -30.66 |
| 2010-04-21 | 209.96 | 124.91 | -27.44 |
| 2010-04-20 | 211.38 | 115.91 | -30.66 |
| 2010-04-19 | 209.24 | 115.91 | -30.18 |
| 2010-04-16 | 215.67 | 129.41 | -27.33 |
| 2010-04-15 | 219.24 | 118.91 | -31.43 |
| 2010-04-14 | 219.24 | 117.41 | -31.90 |
| 2010-04-13 | 219.24 | 124.91 | -29.55 |
| 2010-04-12 | 219.95 | 117.41 | -32.05 |
| 2010-04-09 | 219.95 | 118.91 | -31.58 |
| 2010-04-08 | 214.95 | 117.41 | -30.97 |
| 2010-04-07 | 215.67 | 117.41 | -31.13 |
| 2010-04-01 | 211.38 | 117.41 | -30.18 |
| 2010-03-31 | 206.38 | 117.41 | -29.04 |
| 2010-03-30 | 207.81 | 121.91 | -27.91 |
| 2010-03-29 | 206.38 | 118.91 | -28.55 |
| 2010-03-26 | 202.81 | 118.91 | -27.71 |
| 2010-03-25 | 199.24 | 118.91 | -26.84 |
| 2010-03-24 | 203.53 | 118.91 | -27.88 |
| 2010-03-23 | 202.81 | 118.91 | -27.71 |
| 2010-03-22 | 202.10 | 118.91 | -27.54 |
| 2010-03-19 | 207.10 | 118.91 | -28.72 |
| 2010-03-18 | 207.10 | 118.91 | -28.72 |
| 2010-03-17 | 208.53 | 118.91 | -29.05 |
| 2010-03-16 | 202.81 | 118.91 | -27.71 |
| 2010-03-15 | 204.24 | 118.91 | -28.05 |
| 2010-03-12 | 204.96 | 118.91 | -28.21 |
| 2010-03-11 | 205.67 | 117.41 | -28.87 |
| 2010-03-10 | 205.67 | 117.41 | -28.87 |
| 2010-03-09 | 205.67 | 117.41 | -28.87 |
| 2010-03-08 | 204.96 | 124.91 | -26.25 |
| 2010-03-05 | 199.24 | 124.91 | -24.84 |
| 2010-03-04 | 196.39 | 117.41 | -26.65 |
| 2010-03-03 | 200.67 | 127.91 | -24.20 |
| 2010-03-02 | 201.39 | 127.91 | -24.38 |
| 2010-03-01 | 202.81 | 129.41 | -24.24 |
| 2010-02-26 | 197.10 | 148.90 | -16.22 |
| 2010-02-25 | 193.53 | 151.90 | -14.18 |
| 2010-02-24 | 194.96 | 105.42 | -30.36 |
| 2010-02-23 | 196.39 | 117.41 | -26.65 |
| 2010-02-22 | 192.82 | 117.41 | -25.75 |
| 2010-02-19 | 186.39 | 117.41 | -24.08 |
| 2010-02-18 | 193.53 | 117.41 | -25.93 |
| 2010-02-17 | 195.67 | 117.41 | -26.47 |
| 2010-02-12 | 192.10 | 117.41 | -25.57 |
| 2010-02-11 | 192.10 | 117.41 | -25.57 |
| 2010-02-10 | 187.10 | 117.41 | -24.27 |
| 2010-02-09 | 184.53 | 117.41 | -23.59 |
| 2010-02-08 | 181.67 | 117.41 | -22.81 |
| 2010-02-05 | 183.67 | 117.41 | -23.36 |
| 2010-02-04 | 192.82 | 117.41 | -25.75 |
| 2010-02-03 | 197.81 | 124.91 | -24.48 |
| 2010-02-02 | 192.10 | 124.91 | -23.00 |
| 2010-02-01 | 191.39 | 145.90 | -15.61 |
| 2010-01-29 | 189.24 | 145.90 | -14.98 |
| 2010-01-28 | 192.82 | 145.90 | -16.02 |
| 2010-01-27 | 188.53 | 147.40 | -14.25 |
| 2010-01-26 | 189.96 | 147.40 | -14.68 |
| 2010-01-25 | 196.39 | 150.40 | -15.52 |
| 2010-01-22 | 199.24 | 142.90 | -18.83 |
| 2010-01-21 | 199.96 | 147.40 | -17.52 |
| 2010-01-20 | 205.67 | 150.40 | -18.08 |
| 2010-01-19 | 211.38 | 150.40 | -19.58 |
| 2010-01-18 | 208.53 | 148.90 | -19.33 |
| 2010-01-15 | 211.38 | 148.90 | -20.07 |
| 2010-01-14 | 212.10 | 132.41 | -25.53 |
| 2010-01-13 | 212.81 | 138.41 | -23.79 |
| 2010-01-12 | 219.95 | 144.40 | -23.61 |
| 2010-01-11 | 222.81 | 150.40 | -22.43 |
| 2010-01-08 | 221.38 | 124.91 | -30.02 |
| 2010-01-07 | 220.67 | 136.91 | -26.12 |
| 2010-01-06 | 222.81 | 139.90 | -25.68 |
| 2010-01-05 | 220.67 | 139.90 | -25.19 |
| 2010-01-04 | 213.53 | 147.40 | -21.09 |
| 2009-12-31 | 214.24 | 153.40 | -19.36 |
| 2009-12-30 | 209.96 | 147.40 | -20.18 |
| 2009-12-29 | 208.53 | 147.40 | -19.81 |
| 2009-12-28 | 208.53 | 154.90 | -17.38 |
| 2009-12-24 | 209.24 | 109.92 | -32.12 |
| 2009-12-23 | 205.67 | 109.92 | -31.33 |
| 2009-12-22 | 202.81 | 109.92 | -30.68 |
| 2009-12-21 | 201.39 | 109.92 | -30.35 |
| 2009-12-18 | 204.24 | 115.91 | -29.03 |
| 2009-12-17 | 207.10 | 115.91 | -29.69 |
| 2009-12-16 | 210.67 | 115.91 | -30.50 |
| 2009-12-15 | 213.53 | 115.91 | -31.13 |
| 2009-12-14 | 217.10 | 120.41 | -30.49 |
| 2009-12-11 | 215.67 | 120.41 | -30.18 |
| 2009-12-10 | 212.10 | 124.91 | -27.94 |
| 2009-12-09 | 212.81 | 130.91 | -26.18 |
| 2009-12-08 | 217.10 | 124.91 | -29.07 |
| 2009-12-07 | 221.38 | 121.91 | -30.95 |
| 2009-12-04 | 224.24 | 121.91 | -31.56 |
| 2009-12-03 | 223.53 | 124.91 | -30.48 |
| 2009-12-02 | 219.95 | 124.91 | -29.71 |
| 2009-12-01 | 217.81 | 124.91 | -29.23 |
| 2009-11-30 | 214.24 | 121.91 | -29.38 |
| 2009-11-27 | 204.24 | 121.91 | -27.06 |
| 2009-11-26 | 219.24 | 129.41 | -28.14 |
| 2009-11-25 | 225.67 | 139.90 | -26.33 |
| 2009-11-24 | 222.81 | 151.90 | -21.97 |
| 2009-11-23 | 227.10 | 151.90 | -22.99 |
| 2009-11-20 | 222.10 | 151.90 | -21.79 |
| 2009-11-19 | 224.24 | 166.89 | -17.69 |
| 2009-11-18 | 227.81 | 123.41 | -31.85 |
| 2009-11-17 | 228.52 | 117.41 | -33.82 |
| 2009-11-16 | 229.24 | 117.41 | -33.96 |
| 2009-11-13 | 223.53 | 118.91 | -32.34 |
| 2009-11-12 | 221.38 | 120.41 | -31.42 |
| 2009-11-11 | 224.24 | 109.92 | -35.26 |
| 2009-11-10 | 219.24 | 120.41 | -30.96 |
| 2009-11-09 | 219.24 | 109.92 | -34.24 |
| 2009-11-06 | 213.53 | 112.92 | -32.09 |
| 2009-11-05 | 207.10 | 99.42 | -35.06 |
| 2009-11-04 | 209.96 | 99.42 | -35.66 |
| 2009-11-03 | 204.24 | 99.42 | -34.45 |
| 2009-11-02 | 210.67 | 99.42 | -35.81 |
| 2009-10-30 | 212.10 | 109.92 | -32.74 |
| 2009-10-29 | 205.67 | 102.42 | -33.78 |
| 2009-10-28 | 212.38 | 102.42 | -35.20 |
| 2009-10-27 | 218.70 | 99.42 | -37.43 |
| 2009-10-23 | 223.62 | 102.42 | -37.45 |
| 2009-10-22 | 218.70 | 99.42 | -37.43 |
| 2009-10-21 | 219.40 | 99.42 | -37.56 |
| 2009-10-20 | 220.81 | 102.42 | -36.90 |
| 2009-10-19 | 218.00 | 108.42 | -34.46 |
| 2009-10-16 | 214.49 | 106.92 | -34.21 |
| 2009-10-15 | 215.89 | 109.92 | -33.55 |
| 2009-10-14 | 214.49 | 121.91 | -29.44 |
| 2009-10-13 | 208.87 | 109.92 | -32.04 |
| 2009-10-12 | 205.36 | 109.92 | -31.26 |
| 2009-10-09 | 208.87 | 96.42 | -36.41 |
| 2009-10-08 | 208.87 | 123.41 | -27.67 |
| 2009-10-07 | 205.36 | 124.91 | -26.35 |
| 2009-10-06 | 199.05 | 126.41 | -24.29 |
| 2009-10-05 | 192.73 | 117.41 | -25.73 |
| 2009-10-02 | 192.03 | 118.91 | -25.04 |
| 2009-09-30 | 200.45 | 120.41 | -26.64 |
| 2009-09-29 | 201.15 | 109.92 | -30.30 |
| 2009-09-28 | 195.54 | 109.92 | -28.97 |
| 2009-09-25 | 201.85 | 115.91 | -28.47 |
| 2009-09-24 | 202.56 | 111.42 | -30.12 |
| 2009-09-23 | 209.58 | 115.91 | -30.25 |
| 2009-09-22 | 211.68 | 121.91 | -28.80 |
| 2009-09-21 | 208.17 | 123.41 | -27.50 |
| 2009-09-18 | 210.28 | 124.91 | -27.51 |
| 2009-09-17 | 211.68 | 124.91 | -27.84 |
| 2009-09-16 | 206.07 | 124.91 | -26.52 |
| 2009-09-15 | 199.75 | 118.91 | -26.97 |
| 2009-09-14 | 200.45 | 118.91 | -27.14 |
| 2009-09-11 | 202.56 | 121.91 | -26.65 |
| 2009-09-10 | 201.15 | 132.41 | -22.83 |
| 2009-09-09 | 199.05 | 127.91 | -23.79 |
| 2009-09-08 | 201.15 | 127.91 | -24.32 |
| 2009-09-07 | 194.83 | 118.91 | -25.75 |
| 2009-09-04 | 190.62 | 132.41 | -20.03 |
| 2009-09-03 | 182.20 | 115.91 | -23.49 |
| 2009-09-02 | 179.11 | 115.91 | -22.64 |
| 2009-09-01 | 183.60 | 118.91 | -22.81 |
| 2009-08-31 | 182.20 | 118.91 | -22.43 |
| 2009-08-28 | 187.11 | 118.91 | -23.75 |
| 2009-08-27 | 189.22 | 118.91 | -24.31 |
| 2009-08-26 | 192.03 | 118.91 | -25.04 |
| 2009-08-25 | 192.03 | 118.91 | -25.04 |
| 2009-08-24 | 193.43 | 118.91 | -25.40 |
| 2009-08-21 | 189.22 | 118.91 | -24.31 |
| 2009-08-20 | 190.62 | 118.91 | -24.67 |
| 2009-08-19 | 185.01 | 115.93 | -24.24 |
| 2009-08-18 | 189.92 | 121.89 | -23.46 |
| 2009-08-17 | 187.81 | 123.38 | -22.39 |
| 2009-08-14 | 196.94 | 123.38 | -24.77 |
| 2009-08-13 | 197.64 | 126.36 | -23.95 |
| 2009-08-12 | 192.03 | 127.85 | -21.98 |
| 2009-08-11 | 199.75 | 127.85 | -23.99 |
| 2009-08-10 | 198.34 | 127.85 | -23.63 |
| 2009-08-07 | 190.62 | 127.85 | -21.60 |
| 2009-08-06 | 198.34 | 129.34 | -23.13 |
| 2009-08-05 | 192.03 | 129.34 | -21.47 |
| 2009-08-04 | 196.24 | 132.32 | -21.58 |
| 2009-08-03 | 196.24 | 129.34 | -22.58 |
| 2009-07-31 | 193.43 | 138.27 | -18.80 |
| 2009-07-30 | 188.52 | 132.32 | -19.48 |
| 2009-07-29 | 187.11 | 138.27 | -17.01 |
| 2009-07-28 | 193.43 | 132.32 | -20.83 |
| 2009-07-27 | 189.22 | 132.32 | -19.67 |
| 2009-07-24 | 185.71 | 136.78 | -17.12 |
| 2009-07-23 | 182.90 | 132.32 | -17.88 |
| 2009-07-22 | 175.46 | 135.29 | -14.58 |
| 2009-07-21 | 178.83 | 135.29 | -15.61 |
| 2009-07-20 | 178.55 | 135.29 | -15.53 |
| 2009-07-17 | 169.00 | 139.76 | -10.87 |
| 2009-07-16 | 161.98 | 141.25 | -7.91 |
| 2009-07-15 | 161.42 | 144.23 | -6.58 |
| 2009-07-14 | 155.52 | 159.12 | 1.41 |
| 2009-07-13 | 147.10 | 123.38 | -9.60 |
| 2009-07-10 | 152.72 | 159.12 | 2.54 |
| 2009-07-09 | 154.40 | 172.52 | 7.12 |
| 2009-07-08 | 153.56 | 111.47 | -16.60 |
| 2009-07-07 | 155.24 | 111.47 | -17.15 |
| 2009-07-06 | 156.37 | 120.40 | -14.03 |
| 2009-07-03 | 159.73 | 120.40 | -15.14 |
| 2009-07-02 | 159.17 | 120.40 | -14.96 |
| 2009-06-30 | 163.39 | 147.21 | -6.14 |
| 2009-06-29 | 164.79 | 147.21 | -6.64 |
| 2009-06-26 | 165.63 | 123.38 | -15.91 |
| 2009-06-25 | 161.42 | 123.38 | -14.55 |
| 2009-06-24 | 155.80 | 124.87 | -12.09 |
| 2009-06-23 | 151.03 | 129.34 | -8.64 |
| 2009-06-22 | 158.33 | 132.32 | -10.07 |
| 2009-06-19 | 156.08 | 133.81 | -8.70 |
| 2009-06-18 | 153.84 | 132.32 | -8.48 |
| 2009-06-17 | 157.49 | 133.81 | -9.20 |
| 2009-06-16 | 158.61 | 129.34 | -11.32 |
| 2009-06-15 | 163.10 | 153.16 | -3.78 |
| 2009-06-12 | 169.00 | 165.08 | -1.46 |
| 2009-06-11 | 167.60 | 168.06 | 0.17 |
| 2009-06-10 | 167.32 | 176.99 | 3.62 |
| 2009-06-09 | 157.21 | 179.97 | 8.85 |
| 2009-06-08 | 159.73 | 138.27 | -8.26 |
| 2009-06-05 | 165.07 | 126.36 | -14.60 |
| 2009-06-04 | 163.10 | 117.42 | -17.36 |
| 2009-06-03 | 163.95 | 124.87 | -14.80 |
| 2009-06-02 | 161.70 | 123.38 | -14.64 |
| 2009-06-01 | 168.44 | 121.89 | -17.34 |
| 2009-05-29 | 158.89 | 123.38 | -13.72 |
| 2009-05-27 | 154.96 | 121.89 | -12.97 |
| 2009-05-26 | 142.04 | 118.91 | -9.56 |
| 2009-05-25 | 143.17 | 135.29 | -3.24 |
| 2009-05-22 | 142.04 | 138.27 | -1.56 |
| 2009-05-21 | 143.73 | 151.68 | 3.26 |
| 2009-05-20 | 147.10 | 153.16 | 2.45 |
| 2009-05-19 | 148.22 | 153.16 | 1.99 |
| 2009-05-18 | 140.64 | 162.10 | 8.92 |
| 2009-05-15 | 137.27 | 168.06 | 12.97 |
| 2009-05-14 | 133.34 | 261.88 | 55.09 |
| 2009-05-13 | 140.92 | 168.06 | 11.26 |
| 2009-05-12 | 142.61 | 93.60 | -20.20 |
| 2009-05-11 | 141.48 | 78.70 | -26.00 |
| 2009-05-08 | 145.70 | 78.70 | -27.27 |
| 2009-05-07 | 142.89 | 93.60 | -20.29 |
| 2009-05-06 | 137.83 | 83.17 | -22.98 |
| 2009-05-05 | 132.22 | 83.17 | -21.12 |
| 2009-05-04 | 131.37 | 78.70 | -22.76 |
| 2009-04-30 | 118.74 | 71.26 | -21.71 |
| 2009-04-29 | 110.88 | 71.26 | -18.79 |
| 2009-04-28 | 105.26 | 71.26 | -16.57 |
| 2009-04-27 | 109.43 | 63.81 | -21.78 |
| 2009-04-24 | 115.26 | 92.11 | -10.76 |
| 2009-04-23 | 114.15 | 93.60 | -9.60 |
| 2009-04-22 | 109.43 | 78.70 | -14.67 |
| 2009-04-21 | 115.54 | 78.70 | -17.09 |
| 2009-04-20 | 121.37 | 77.22 | -19.95 |
| 2009-04-17 | 119.70 | 63.81 | -25.44 |
| 2009-04-16 | 118.87 | 53.39 | -29.92 |
| 2009-04-15 | 120.26 | 56.37 | -29.01 |
| 2009-04-14 | 118.59 | 54.88 | -29.15 |
| 2009-04-09 | 109.43 | 54.88 | -26.05 |
| 2009-04-08 | 103.32 | 48.92 | -26.75 |
| 2009-04-07 | 110.26 | 53.39 | -27.05 |
| 2009-04-06 | 111.09 | 53.39 | -27.34 |
| 2009-04-03 | 104.43 | 53.39 | -24.97 |
| 2009-04-02 | 104.43 | 53.39 | -24.97 |
| 2009-04-01 | 90.26 | 54.88 | -18.60 |
| 2009-03-31 | 91.65 | 56.37 | -18.41 |
| 2009-03-30 | 89.71 | 54.88 | -18.36 |
| 2009-03-27 | 98.87 | 56.37 | -21.37 |
| 2009-03-26 | 98.32 | 48.92 | -24.91 |
| 2009-03-25 | 91.93 | 47.43 | -23.18 |
| 2009-03-24 | 95.54 | 48.92 | -23.84 |
| 2009-03-23 | 89.43 | 48.92 | -21.38 |
| 2009-03-20 | 80.26 | 47.43 | -18.21 |
| 2009-03-19 | 83.87 | 48.92 | -19.01 |
| 2009-03-18 | 84.71 | 50.41 | -18.57 |
| 2009-03-17 | 80.54 | 48.92 | -17.51 |
| 2009-03-16 | 81.93 | 48.92 | -18.14 |
| 2009-03-13 | 76.10 | 48.92 | -15.43 |
| 2009-03-12 | 68.87 | 50.41 | -10.93 |
| 2009-03-11 | 68.04 | 50.41 | -10.49 |
| 2009-03-10 | 65.82 | 48.92 | -10.19 |
| 2009-03-09 | 62.76 | 50.41 | -7.59 |
| 2009-03-06 | 69.15 | 47.43 | -12.84 |
| 2009-03-05 | 71.65 | 48.92 | -13.24 |
| 2009-03-04 | 73.32 | 50.41 | -13.22 |
| 2009-03-03 | 69.43 | 50.41 | -11.23 |
| 2009-03-02 | 71.93 | 48.92 | -13.38 |
| 2009-02-27 | 80.26 | 53.39 | -14.91 |
| 2009-02-26 | 81.10 | 50.41 | -16.94 |
| 2009-02-25 | 82.21 | 51.90 | -16.63 |
| 2009-02-24 | 79.43 | 50.41 | -16.17 |
| 2009-02-23 | 85.26 | 54.88 | -16.40 |
| 2009-02-20 | 79.15 | 51.90 | -15.21 |
| 2009-02-19 | 83.04 | 53.39 | -16.20 |
| 2009-02-18 | 82.76 | 53.39 | -16.07 |
| 2009-02-17 | 81.37 | 56.37 | -13.79 |
| 2009-02-16 | 88.04 | 57.86 | -16.05 |
| 2009-02-13 | 89.98 | 51.90 | -20.05 |
| 2009-02-12 | 86.10 | 54.88 | -16.78 |
| 2009-02-11 | 90.26 | 56.37 | -17.82 |
| 2009-02-10 | 94.15 | 59.34 | -17.93 |
| 2009-02-09 | 93.04 | 63.81 | -15.14 |
| 2009-02-06 | 91.10 | 54.88 | -18.95 |
| 2009-02-05 | 84.98 | 51.90 | -17.89 |
| 2009-02-04 | 83.32 | 48.92 | -18.76 |
| 2009-02-03 | 79.43 | 48.92 | -17.00 |
| 2009-02-02 | 80.82 | 48.92 | -17.64 |
| 2009-01-30 | 86.10 | 47.43 | -20.78 |
| 2009-01-29 | 84.43 | 47.43 | -20.06 |
| 2009-01-23 | 76.65 | 41.47 | -19.91 |
| 2009-01-22 | 78.04 | 41.47 | -20.54 |
| 2009-01-21 | 76.37 | 38.50 | -21.48 |
| 2009-01-20 | 81.65 | 38.50 | -23.76 |
| 2009-01-19 | 87.21 | 41.47 | -24.43 |
| 2009-01-16 | 85.82 | 42.96 | -23.06 |
| 2009-01-15 | 86.37 | 39.99 | -24.89 |
| 2009-01-14 | 93.04 | 45.94 | -24.40 |
| 2009-01-13 | 92.48 | 44.45 | -24.95 |
| 2009-01-12 | 96.65 | 41.47 | -28.06 |
| 2009-01-09 | 102.21 | 45.94 | -27.82 |
| 2009-01-08 | 102.76 | 48.92 | -26.55 |
| 2009-01-07 | 110.82 | 45.94 | -30.77 |
| 2009-01-06 | 116.65 | 51.90 | -29.89 |
| 2009-01-05 | 118.32 | 48.92 | -31.79 |
| 2009-01-02 | 110.82 | 41.47 | -32.89 |
| 2008-12-31 | 102.76 | 34.03 | -33.90 |
| 2008-12-30 | 100.54 | 26.58 | -36.88 |
| 2008-12-29 | 100.54 | 16.16 | -42.08 |
| 2008-12-24 | 99.15 | 8.71 | -45.41 |
| 2008-12-23 | 99.71 | 7.22 | -46.31 |
| 2008-12-22 | 105.54 | 10.20 | -46.38 |
| 2008-12-19 | 113.04 | 11.69 | -47.57 |
| 2008-12-18 | 117.20 | 8.71 | -49.95 |
| 2008-12-17 | 116.37 | 8.71 | -49.76 |
| 2008-12-16 | 112.48 | 7.22 | -49.54 |
| 2008-12-15 | 111.37 | 10.20 | -47.86 |
| 2008-12-12 | 108.04 | 10.20 | -47.03 |
| 2008-12-11 | 118.87 | 13.18 | -48.29 |
| 2008-12-10 | 117.48 | 10.20 | -49.33 |
| 2008-12-09 | 108.32 | 8.71 | -47.81 |
| 2008-12-08 | 110.54 | 13.18 | -46.24 |
| 2008-12-05 | 94.15 | 8.71 | -44.01 |
| 2008-12-04 | 89.43 | 8.71 | -42.61 |
| 2008-12-03 | 91.37 | 4.24 | -45.53 |
| 2008-12-02 | 88.87 | 1.27 | -46.38 |
| 2008-12-01 | 97.21 | 7.22 | -45.63 |
| 2008-11-28 | 94.43 | 7.22 | -44.85 |
| 2008-11-27 | 88.87 | 10.20 | -41.65 |
| 2008-11-26 | 86.93 | 8.71 | -41.84 |
| 2008-11-25 | 81.10 | 7.22 | -40.79 |
| 2008-11-24 | 75.26 | 2.76 | -41.37 |
| 2008-11-21 | 77.76 | 2.76 | -42.20 |
| 2008-11-20 | 72.21 | 5.73 | -38.60 |
| 2008-11-19 | 79.43 | 8.71 | -39.41 |
| 2008-11-18 | 79.71 | 5.73 | -41.16 |
| 2008-11-17 | 89.15 | 10.20 | -41.74 |
| 2008-11-14 | 89.43 | 13.18 | -40.25 |
| 2008-11-13 | 84.43 | 11.69 | -39.44 |
| 2008-11-12 | 95.82 | 11.69 | -42.96 |
| 2008-11-11 | 96.37 | 8.71 | -44.64 |
| 2008-11-10 | 106.65 | 11.69 | -45.95 |
| 2008-11-07 | 99.43 | 17.65 | -41.01 |
| 2008-11-06 | 92.21 | 20.63 | -37.24 |
| 2008-11-05 | 107.76 | 26.58 | -39.07 |
| 2008-11-04 | 101.65 | 19.14 | -40.92 |
| 2008-11-03 | 100.54 | 23.60 | -38.36 |
| 2008-10-31 | 94.43 | 34.03 | -31.07 |
| 2008-10-30 | 98.59 | 23.60 | -37.76 |
| 2008-10-29 | 76.24 | 20.63 | -31.55 |
| 2008-10-28 | 73.28 | 19.14 | -31.25 |
| 2008-10-27 | 55.58 | 19.14 | -23.42 |
| 2008-10-24 | 74.36 | 31.05 | -24.84 |
| 2008-10-23 | 91.53 | 41.47 | -26.13 |
| 2008-10-22 | 98.50 | 42.96 | -27.98 |
| 2008-10-21 | 108.16 | 45.94 | -29.89 |
| 2008-10-20 | 112.45 | 41.47 | -33.41 |
| 2008-10-17 | 101.18 | 45.94 | -27.46 |
| 2008-10-16 | 110.57 | 45.94 | -30.69 |
| 2008-10-15 | 120.76 | 51.90 | -31.19 |
| 2008-10-14 | 131.76 | 56.37 | -32.53 |
| 2008-10-13 | 125.06 | 56.37 | -30.52 |
| 2008-10-10 | 105.47 | 53.39 | -25.35 |
| 2008-10-09 | 121.03 | 84.66 | -16.45 |
| 2008-10-08 | 114.86 | 84.66 | -14.06 |
| 2008-10-06 | 131.49 | 84.66 | -20.23 |
| 2008-10-03 | 144.64 | 96.58 | -19.65 |
| 2008-10-02 | 151.08 | 112.96 | -15.18 |
| 2008-09-30 | 148.12 | 93.60 | -21.98 |
| 2008-09-29 | 146.51 | 89.13 | -23.28 |
| 2008-09-26 | 157.51 | 99.55 | -22.51 |
| 2008-09-25 | 160.73 | 101.04 | -22.89 |
| 2008-09-24 | 161.27 | 124.87 | -13.93 |
| 2008-09-23 | 160.46 | 111.47 | -18.81 |
| 2008-09-22 | 169.58 | 117.42 | -19.35 |
| 2008-09-19 | 164.76 | 108.49 | -21.25 |
| 2008-09-18 | 144.64 | 92.11 | -21.47 |
| 2008-09-17 | 143.83 | 92.11 | -21.21 |
| 2008-09-16 | 151.34 | 133.81 | -6.98 |
| 2008-09-12 | 166.63 | 160.61 | -2.26 |
| 2008-09-11 | 166.10 | 153.16 | -4.86 |
| 2008-09-10 | 174.28 | 160.61 | -4.98 |
| 2008-09-09 | 180.31 | 165.08 | -5.43 |
| 2008-09-08 | 184.34 | 168.06 | -5.73 |
| 2008-09-05 | 172.94 | 123.38 | -18.16 |
| 2008-09-04 | 178.97 | 126.36 | -18.86 |
| 2008-09-03 | 181.65 | 132.32 | -17.52 |
| 2008-09-02 | 188.36 | 138.27 | -17.37 |
| 2008-09-01 | 185.68 | 145.72 | -13.99 |
| 2008-08-29 | 191.04 | 168.06 | -7.90 |
| 2008-08-28 | 187.69 | 154.65 | -11.48 |
| 2008-08-27 | 193.06 | 160.61 | -11.07 |
| 2008-08-26 | 188.36 | 165.08 | -8.07 |
| 2008-08-25 | 187.69 | 165.08 | -7.86 |
| 2008-08-21 | 178.97 | 162.10 | -6.05 |
| 2008-08-20 | 185.68 | 144.23 | -14.51 |
| 2008-08-19 | 180.31 | 138.27 | -15.00 |
| 2008-08-18 | 185.68 | 161.65 | -8.41 |
| 2008-08-15 | 188.36 | 164.61 | -8.24 |
| 2008-08-14 | 191.71 | 172.00 | -6.76 |
| 2008-08-13 | 191.04 | 173.48 | -6.03 |
| 2008-08-12 | 195.74 | 176.44 | -6.53 |
| 2008-08-11 | 198.42 | 177.91 | -6.87 |
| 2008-08-08 | 199.09 | 180.87 | -6.09 |
| 2008-08-07 | 201.10 | 183.83 | -5.74 |
| 2008-08-05 | 199.76 | 180.87 | -6.30 |
| 2008-08-04 | 207.81 | 183.83 | -7.79 |
| 2008-08-01 | 212.50 | 180.87 | -10.12 |
| 2008-07-31 | 210.49 | 180.87 | -9.54 |
| 2008-07-30 | 209.82 | 180.87 | -9.34 |
| 2008-07-29 | 203.78 | 180.87 | -7.54 |
| 2008-07-28 | 209.82 | 177.91 | -10.30 |
| 2008-07-25 | 210.49 | 177.91 | -10.49 |
| 2008-07-24 | 215.19 | 177.91 | -11.83 |
| 2008-07-23 | 215.86 | 177.91 | -12.01 |
| 2008-07-22 | 207.81 | 177.91 | -9.71 |
| 2008-07-21 | 207.81 | 173.48 | -11.15 |
| 2008-07-18 | 199.09 | 180.87 | -6.09 |
| 2008-07-17 | 196.41 | 180.87 | -5.24 |
| 2008-07-16 | 189.03 | 151.31 | -13.05 |
| 2008-07-15 | 189.03 | 180.87 | -2.82 |
| 2008-07-14 | 199.09 | 195.65 | -1.15 |
| 2008-07-11 | 201.77 | 195.65 | -2.03 |
| 2008-07-10 | 197.75 | 210.44 | 4.26 |
| 2008-07-09 | 197.08 | 210.44 | 4.50 |
| 2008-07-08 | 189.03 | 210.44 | 7.41 |
| 2008-07-07 | 199.09 | 210.44 | 3.79 |
| 2008-07-04 | 192.38 | 210.44 | 6.17 |
| 2008-07-03 | 189.70 | 210.44 | 7.16 |
| 2008-07-02 | 195.74 | 210.44 | 4.97 |
| 2008-06-30 | 201.10 | 211.91 | 3.59 |
| 2008-06-27 | 200.43 | 211.91 | 3.82 |
| 2008-06-26 | 207.14 | 211.91 | 1.56 |
| 2008-06-25 | 207.81 | 237.04 | 9.50 |
| 2008-06-24 | 205.80 | 237.04 | 10.22 |
| 2008-06-23 | 210.49 | 210.44 | -0.02 |
| 2008-06-20 | 210.49 | 240.00 | 9.50 |
| 2008-06-19 | 211.16 | 268.09 | 18.30 |
| 2008-06-18 | 216.53 | 269.57 | 16.76 |
| 2008-06-17 | 212.50 | 269.57 | 18.26 |
| 2008-06-16 | 212.50 | 269.57 | 18.26 |
| 2008-06-13 | 209.82 | 269.57 | 19.28 |
| 2008-06-12 | 213.84 | 262.18 | 15.40 |
| 2008-06-11 | 217.87 | 269.57 | 16.26 |
| 2008-06-10 | 218.54 | 225.22 | 2.10 |
| 2008-06-06 | 233.29 | 256.26 | 6.89 |
| 2008-06-05 | 230.61 | 253.31 | 6.87 |
| 2008-06-04 | 226.59 | 268.09 | 12.71 |
| 2008-06-03 | 230.61 | 268.09 | 11.34 |
| 2008-06-02 | 235.97 | 268.09 | 9.56 |
| 2008-05-30 | 233.96 | 254.78 | 6.23 |
| 2008-05-29 | 231.28 | 262.18 | 9.33 |
| 2008-05-28 | 230.61 | 269.57 | 11.78 |
| 2008-05-27 | 229.27 | 269.57 | 12.24 |
| 2008-05-26 | 229.27 | 269.57 | 12.24 |
| 2008-05-23 | 235.30 | 269.57 | 10.22 |
| 2008-05-22 | 239.33 | 269.57 | 8.91 |
| 2008-05-21 | 244.69 | 284.35 | 11.51 |
| 2008-05-20 | 240.00 | 299.13 | 17.39 |
| 2008-05-19 | 247.37 | 321.31 | 21.28 |
| 2008-05-16 | 246.70 | 313.91 | 19.39 |
| 2008-05-15 | 244.02 | 321.31 | 22.47 |
| 2008-05-14 | 246.03 | 328.70 | 23.89 |
| 2008-05-13 | 245.36 | 284.35 | 11.29 |
| 2008-05-09 | 237.99 | 284.35 | 13.72 |
| 2008-05-08 | 243.35 | 313.91 | 20.55 |
| 2008-05-07 | 244.69 | 313.91 | 20.08 |
| 2008-05-06 | 254.08 | 306.52 | 14.81 |
| 2008-05-05 | 252.07 | 328.70 | 21.77 |
| 2008-05-02 | 254.08 | 306.52 | 14.81 |
| 2008-04-30 | 247.37 | 284.35 | 10.64 |
| 2008-04-29 | 248.04 | 276.96 | 8.31 |
| 2008-04-28 | 245.63 | 284.35 | 11.20 |
| 2008-04-25 | 244.30 | 299.13 | 15.93 |
| 2008-04-24 | 245.63 | 276.96 | 9.06 |
| 2008-04-23 | 240.31 | 291.74 | 15.11 |
| 2008-04-22 | 235.66 | 321.31 | 25.52 |
| 2008-04-21 | 233.00 | 313.91 | 24.30 |
| 2008-04-18 | 225.69 | 269.57 | 13.47 |
| 2008-04-17 | 226.36 | 291.74 | 20.04 |
| 2008-04-16 | 220.37 | 299.13 | 24.58 |
| 2008-04-15 | 221.70 | 269.57 | 14.88 |
| 2008-04-14 | 220.37 | 265.13 | 13.97 |
| 2008-04-11 | 231.67 | 276.96 | 13.65 |
| 2008-04-10 | 225.03 | 276.96 | 15.98 |
| 2008-04-09 | 223.70 | 266.61 | 13.26 |
| 2008-04-08 | 226.36 | 284.35 | 17.77 |
| 2008-04-07 | 230.34 | 299.13 | 20.82 |
| 2008-04-03 | 225.03 | 291.74 | 20.53 |
| 2008-04-02 | 220.37 | 299.13 | 24.58 |
| 2008-04-01 | 211.73 | 257.74 | 14.76 |
| 2008-03-31 | 207.74 | 237.04 | 9.52 |
| 2008-03-28 | 212.40 | 254.78 | 13.57 |
| 2008-03-27 | 206.41 | 265.13 | 19.16 |
| 2008-03-26 | 204.42 | 291.74 | 28.68 |
| 2008-03-25 | 204.42 | 313.91 | 35.97 |
| 2008-03-20 | 185.81 | 313.91 | 44.82 |
| 2008-03-19 | 194.45 | 328.70 | 45.59 |
| 2008-03-18 | 189.13 | 336.09 | 50.83 |
| 2008-03-17 | 184.48 | 321.31 | 48.10 |
| 2008-03-14 | 199.10 | 365.65 | 55.68 |
| 2008-03-13 | 199.10 | 402.61 | 68.04 |
| 2008-03-12 | 213.73 | 432.18 | 69.63 |
| 2008-03-11 | 208.41 | 439.57 | 74.95 |
| 2008-03-10 | 205.75 | 432.18 | 74.06 |
| 2008-03-07 | 202.43 | 432.18 | 75.97 |
| 2008-03-06 | 211.73 | 454.35 | 77.83 |
| 2008-03-05 | 210.40 | 410.00 | 64.30 |
| 2008-03-04 | 209.74 | 432.18 | 71.81 |
| 2008-03-03 | 215.72 | 358.26 | 45.15 |
| 2008-02-29 | 225.03 | 343.48 | 36.44 |
| 2008-02-28 | 229.01 | 284.35 | 16.82 |
| 2008-02-27 | 228.35 | 225.22 | -0.95 |
| 2008-02-26 | 219.04 | 216.35 | -0.84 |
| 2008-02-25 | 212.40 | 223.74 | 3.63 |
| 2008-02-22 | 213.06 | 201.57 | -3.67 |
| 2008-02-21 | 217.05 | 180.87 | -11.41 |
| 2008-02-20 | 215.72 | 126.17 | -28.36 |
| 2008-02-19 | 223.70 | 126.17 | -30.13 |
| 2008-02-18 | 217.71 | 118.78 | -31.14 |
| 2008-02-15 | 223.03 | 124.70 | -30.44 |
| 2008-02-14 | 221.70 | 132.09 | -27.86 |
| 2008-02-13 | 209.74 | 130.61 | -25.55 |
| 2008-02-12 | 207.08 | 135.04 | -23.46 |
| 2008-02-11 | 202.43 | 173.48 | -9.57 |
| 2008-02-06 | 212.40 | 173.48 | -12.46 |
| 2008-02-05 | 232.34 | 166.09 | -19.93 |
| 2008-02-04 | 235.00 | 158.70 | -22.78 |
| 2008-02-01 | 223.03 | 192.70 | -9.39 |
| 2008-01-31 | 213.06 | 192.70 | -6.50 |
| 2008-01-30 | 216.38 | 195.65 | -6.55 |
| 2008-01-29 | 225.69 | 225.22 | -0.14 |
| 2008-01-28 | 222.37 | 225.22 | 0.88 |
| 2008-01-25 | 236.99 | 225.22 | -3.49 |
| 2008-01-24 | 215.06 | 210.44 | -1.47 |
| 2008-01-23 | 223.70 | 225.22 | 0.47 |
| 2008-01-22 | 191.79 | 225.22 | 11.46 |
| 2008-01-21 | 219.71 | 232.61 | 4.04 |
| 2008-01-18 | 236.99 | 248.87 | 3.53 |
| 2008-01-17 | 237.65 | 269.57 | 9.45 |
| 2008-01-16 | 227.68 | 254.78 | 8.27 |
| 2008-01-15 | 245.63 | 266.61 | 6.07 |
| 2008-01-14 | 254.94 | 291.74 | 10.37 |
| 2008-01-11 | 259.59 | 306.52 | 13.05 |
| 2008-01-10 | 264.91 | 299.13 | 9.38 |
| 2008-01-09 | 269.56 | 306.52 | 10.00 |
| 2008-01-08 | 262.91 | 306.52 | 12.02 |
| 2008-01-07 | 264.91 | 306.52 | 11.40 |
| 2008-01-04 | 268.89 | 306.52 | 10.20 |
| 2008-01-03 | 259.59 | 299.13 | 11.00 |
| 2008-01-02 | 268.23 | 299.13 | 8.39 |
| 2007-12-31 | 272.88 | 299.13 | 7.04 |
| 2007-12-28 | 265.57 | 321.31 | 15.25 |
| 2007-12-27 | 272.22 | 321.31 | 13.19 |
| 2007-12-24 | 277.54 | 321.31 | 11.59 |
| 2007-12-21 | 271.55 | 336.09 | 17.37 |
| 2007-12-20 | 263.58 | 328.70 | 17.91 |
| 2007-12-19 | 261.58 | 284.35 | 6.30 |
| 2007-12-18 | 258.92 | 247.39 | -3.21 |
| 2007-12-17 | 255.60 | 284.35 | 8.08 |
| 2007-12-14 | 268.89 | 284.35 | 4.19 |
| 2007-12-13 | 270.89 | 321.31 | 13.59 |
| 2007-12-12 | 281.52 | 313.91 | 8.49 |
| 2007-12-11 | 290.83 | 313.91 | 5.91 |
| 2007-12-10 | 280.86 | 350.87 | 18.38 |
| 2007-12-07 | 287.51 | 417.39 | 33.52 |
| 2007-12-06 | 295.48 | 417.39 | 30.83 |
| 2007-12-05 | 294.15 | 377.48 | 21.14 |
| 2007-12-04 | 286.84 | 386.35 | 25.72 |
| 2007-12-03 | 283.52 | 358.26 | 19.49 |
| 2007-11-30 | 284.18 | 325.74 | 10.82 |
| 2007-11-29 | 280.19 | 370.09 | 23.64 |
| 2007-11-28 | 266.90 | 343.48 | 20.87 |
| 2007-11-27 | 264.91 | 325.74 | 16.67 |
| 2007-11-26 | 270.89 | 325.74 | 14.79 |
| 2007-11-23 | 254.27 | 305.05 | 14.33 |
| 2007-11-22 | 247.62 | 303.57 | 16.09 |
| 2007-11-21 | 254.94 | 312.44 | 16.20 |
| 2007-11-20 | 270.22 | 312.44 | 11.40 |
| 2007-11-19 | 266.24 | 291.74 | 6.96 |
| 2007-11-16 | 266.90 | 299.13 | 8.78 |
| 2007-11-15 | 283.52 | 297.65 | 3.69 |
| 2007-11-14 | 290.16 | 313.91 | 6.09 |
| 2007-11-13 | 272.22 | 287.31 | 4.05 |
| 2007-11-12 | 268.89 | 312.44 | 11.80 |
| 2007-11-09 | 284.18 | 328.70 | 11.59 |
| 2007-11-08 | 282.85 | 328.70 | 11.97 |
| 2007-11-07 | 294.82 | 424.78 | 32.92 |
| 2007-11-06 | 293.49 | 609.57 | 80.33 |
| 2007-11-05 | 285.51 | 328.70 | 11.20 |
| 2007-11-02 | 305.45 | 313.91 | 2.09 |
| 2007-11-01 | 320.07 | 306.52 | -3.23 |
| 2007-10-31 | 317.42 | 336.09 | 4.47 |
| 2007-10-30 | 321.80 | 343.48 | 5.14 |
| 2007-10-29 | 321.80 | 339.05 | 4.09 |
| 2007-10-26 | 306.06 | 342.00 | 8.85 |
| 2007-10-25 | 298.19 | 327.22 | 7.29 |
| 2007-10-24 | 290.31 | 328.70 | 9.83 |
| 2007-10-23 | 291.63 | 312.44 | 5.31 |
| 2007-10-22 | 278.51 | 328.70 | 13.26 |
| 2007-10-18 | 293.59 | 364.18 | 17.93 |
| 2007-10-17 | 292.28 | 395.22 | 26.24 |
| 2007-10-16 | 285.07 | 401.13 | 30.14 |
| 2007-10-15 | 293.59 | 404.09 | 28.07 |
| 2007-10-12 | 285.07 | 405.57 | 31.29 |
| 2007-10-11 | 287.69 | 402.61 | 29.64 |
| 2007-10-10 | 280.47 | 402.61 | 32.10 |
| 2007-10-09 | 275.23 | 402.61 | 33.95 |
| 2007-10-08 | 271.29 | 432.18 | 43.33 |
| 2007-10-05 | 272.60 | 432.18 | 42.83 |
| 2007-10-04 | 259.48 | 439.57 | 50.10 |
| 2007-10-03 | 265.39 | 457.31 | 52.53 |
| 2007-10-02 | 277.19 | 432.18 | 41.09 |
| 2007-09-28 | 262.76 | 461.74 | 54.85 |
| 2007-09-27 | 260.80 | 461.74 | 55.70 |
| 2007-09-25 | 255.55 | 458.79 | 57.16 |
| 2007-09-24 | 255.55 | 429.22 | 48.85 |
| 2007-09-21 | 243.74 | 432.18 | 54.82 |
| 2007-09-20 | 243.08 | 432.18 | 55.12 |
| 2007-09-19 | 237.84 | 432.18 | 57.53 |
| 2007-09-18 | 228.00 | 461.74 | 71.27 |
| 2007-09-17 | 228.00 | 461.74 | 71.27 |
| 2007-09-14 | 231.28 | 461.74 | 69.57 |
| 2007-09-13 | 228.00 | 486.87 | 78.93 |
| 2007-09-12 | 224.72 | 491.31 | 82.10 |
| 2007-09-11 | 221.44 | 491.31 | 83.96 |
| 2007-09-10 | 222.09 | 461.74 | 74.40 |
| 2007-09-07 | 220.12 | 491.31 | 84.71 |
| 2007-09-06 | 221.44 | 491.31 | 83.96 |
| 2007-09-05 | 219.47 | 491.31 | 85.09 |
| 2007-09-04 | 218.81 | 491.31 | 85.47 |
| 2007-09-03 | 218.81 | 520.87 | 94.75 |
| 2007-08-31 | 219.47 | 520.87 | 94.35 |
| 2007-08-30 | 212.25 | 516.44 | 97.42 |
| 2007-08-29 | 206.35 | 449.92 | 79.51 |
| 2007-08-28 | 210.94 | 506.09 | 94.92 |
| 2007-08-27 | 213.56 | 466.18 | 80.56 |
| 2007-08-24 | 205.69 | 447.06 | 78.96 |
| 2007-08-23 | 206.35 | 447.06 | 78.57 |
| 2007-08-22 | 197.82 | 466.18 | 90.11 |
| 2007-08-21 | 189.29 | 491.18 | 104.35 |
| 2007-08-20 | 186.67 | 519.12 | 115.97 |
| 2007-08-17 | 172.89 | 370.59 | 72.44 |
| 2007-08-16 | 174.86 | 444.12 | 97.96 |
| 2007-08-15 | 184.70 | 473.53 | 101.45 |
| 2007-08-14 | 193.23 | 488.24 | 100.61 |
| 2007-08-13 | 192.57 | 576.47 | 131.22 |
| 2007-08-10 | 189.29 | 591.18 | 138.92 |
| 2007-08-09 | 197.82 | 707.35 | 171.09 |
| 2007-08-08 | 199.79 | 473.53 | 91.31 |
| 2007-08-07 | 190.60 | 561.76 | 127.72 |
| 2007-08-06 | 191.92 | 591.18 | 136.77 |
| 2007-08-03 | 199.79 | 664.71 | 155.08 |
| 2007-08-02 | 198.48 | 664.71 | 156.20 |
| 2007-08-01 | 199.13 | 598.53 | 133.52 |
| 2007-07-31 | 208.32 | 679.41 | 152.80 |
| 2007-07-30 | 202.41 | 730.88 | 174.75 |
| 2007-07-27 | 200.44 | 730.88 | 176.55 |
| 2007-07-26 | 208.32 | 804.41 | 193.34 |
| 2007-07-25 | 211.60 | 877.94 | 213.85 |
| 2007-07-24 | 212.25 | 995.59 | 250.87 |
| 2007-07-23 | 209.63 | 1,002.94 | 256.22 |
| 2007-07-20 | 208.97 | 1,036.77 | 267.92 |
| 2007-07-19 | 205.69 | 995.59 | 258.40 |
| 2007-07-18 | 203.72 | 1,017.65 | 267.98 |
| 2007-07-17 | 206.35 | 1,010.29 | 262.43 |
| 2007-07-16 | 204.38 | 1,054.41 | 279.27 |
| 2007-07-13 | 207.00 | 1,047.06 | 273.63 |
| 2007-07-12 | 203.72 | 1,047.06 | 277.66 |
| 2007-07-11 | 200.44 | 1,047.06 | 281.79 |
| 2007-07-10 | 203.07 | 1,061.77 | 283.33 |
| 2007-07-09 | 202.41 | 1,076.47 | 289.03 |
| 2007-07-06 | 199.79 | 988.24 | 263.00 |
| 2007-07-05 | 195.20 | 1,080.88 | 300.03 |
| 2007-07-04 | 195.20 | 1,075.00 | 298.04 |
| 2007-07-03 | 194.54 | 1,073.53 | 298.43 |
| 2007-06-29 | 189.29 | 1,076.47 | 306.67 |
| 2007-06-28 | 190.60 | 1,076.47 | 304.84 |
| 2007-06-27 | 189.29 | 1,085.29 | 309.72 |
| 2007-06-26 | 189.95 | 1,016.18 | 284.96 |
| 2007-06-25 | 191.26 | 854.41 | 227.68 |
| 2007-06-22 | 192.57 | 855.88 | 226.72 |
| 2007-06-21 | 191.92 | 877.94 | 235.01 |
| 2007-06-20 | 187.98 | 855.88 | 231.93 |
| 2007-06-18 | 186.67 | 650.00 | 161.63 |
| 2007-06-15 | 178.80 | 694.12 | 184.84 |
| 2007-06-14 | 178.80 | 620.59 | 158.46 |
| 2007-06-13 | 173.55 | 716.18 | 198.37 |
| 2007-06-12 | 173.55 | 752.94 | 211.81 |
| 2007-06-11 | 174.20 | 802.94 | 229.30 |
| 2007-06-08 | 173.55 | 414.71 | 88.16 |
| 2007-06-07 | 176.17 | 377.94 | 73.06 |
| 2007-06-06 | 176.83 | 407.35 | 83.27 |
| 2007-06-05 | 176.83 | 411.76 | 84.87 |
| 2007-06-04 | 174.86 | 397.06 | 80.84 |
| 2007-06-01 | 174.86 | 385.29 | 76.56 |
| 2007-05-31 | 174.86 | 466.18 | 105.99 |
| 2007-05-30 | 168.96 | 457.35 | 107.23 |
| 2007-05-29 | 172.24 | 429.41 | 94.47 |
| 2007-05-28 | 173.55 | 438.24 | 96.76 |
| 2007-05-25 | 172.89 | 326.47 | 56.28 |
| 2007-05-23 | 176.17 | 207.35 | 11.29 |
| 2007-05-22 | 176.83 | 201.47 | 8.90 |
| 2007-05-21 | 178.80 | 222.06 | 15.52 |
| 2007-05-18 | 176.83 | 226.47 | 17.93 |
| 2007-05-17 | 178.80 | 194.12 | 5.50 |
| 2007-05-16 | 176.83 | 77.94 | -35.72 |
| 2007-05-15 | 175.52 | 69.12 | -38.62 |
| 2007-05-14 | 178.14 | 67.65 | -39.73 |
| 2007-05-11 | 169.61 | 66.18 | -38.36 |
| 2007-05-10 | 173.55 | 66.18 | -39.25 |
| 2007-05-09 | 175.52 | 48.53 | -46.09 |
| 2007-05-08 | 172.89 | 48.53 | -45.57 |
| 2007-05-07 | 176.17 | 48.53 | -46.22 |
| 2007-05-04 | 174.20 | 42.65 | -47.98 |
| 2007-05-03 | 172.24 | 45.59 | -46.52 |
| 2007-05-02 | 168.96 | 44.12 | -46.42 |
| 2007-04-30 | 167.64 | 41.18 | -47.25 |
| 2007-04-27 | 169.61 | 39.71 | -48.18 |
| 2007-04-26 | 172.11 | 36.76 | -49.74 |
| 2007-04-25 | 169.51 | 33.82 | -50.35 |
| 2007-04-24 | 170.81 | 47.06 | -45.70 |
| 2007-04-23 | 171.46 | 32.35 | -51.24 |
| 2007-04-20 | 169.51 | 44.12 | -46.53 |
| 2007-04-19 | 166.91 | 32.35 | -50.41 |
| 2007-04-18 | 174.05 | 33.82 | -51.17 |
| 2007-04-17 | 172.75 | 47.06 | -46.08 |
| 2007-04-16 | 172.75 | 36.76 | -49.86 |
| 2007-04-13 | 166.91 | 32.35 | -50.41 |
| 2007-04-12 | 168.21 | 29.41 | -51.75 |
| 2007-04-11 | 169.51 | 32.35 | -50.89 |
| 2007-04-10 | 168.21 | 36.76 | -49.01 |
| 2007-04-04 | 166.26 | 30.88 | -50.84 |
| 2007-04-03 | 163.01 | 26.47 | -51.91 |
| 2007-04-02 | 159.77 | 26.47 | -51.31 |
| 2007-03-30 | 159.77 | 25.00 | -51.88 |
| 2007-03-29 | 160.42 | 20.59 | -53.69 |
| 2007-03-28 | 157.69 | 20.59 | -53.20 |
| 2007-03-27 | 159.51 | 22.06 | -52.97 |
| 2007-03-26 | 159.51 | 22.06 | -52.97 |
| 2007-03-23 | 158.73 | 29.41 | -49.98 |
| 2007-03-22 | 158.73 | 27.94 | -50.55 |
| 2007-03-21 | 156.65 | 22.06 | -52.44 |
| 2007-03-20 | 153.53 | 27.94 | -49.54 |
| 2007-03-19 | 151.97 | 19.12 | -52.73 |
| 2007-03-16 | 148.34 | 17.65 | -52.63 |
| 2007-03-15 | 147.82 | 27.94 | -48.37 |
| 2007-03-14 | 146.78 | 25.00 | -49.35 |
| 2007-03-13 | 152.49 | 29.41 | -48.75 |
| 2007-03-12 | 153.79 | 20.59 | -52.49 |
| 2007-03-09 | 150.67 | 23.53 | -50.72 |
| 2007-03-08 | 151.19 | 25.00 | -50.24 |
| 2007-03-07 | 147.30 | 30.88 | -47.07 |
| 2007-03-06 | 150.15 | 25.00 | -50.03 |
| 2007-03-05 | 144.70 | 19.12 | -51.32 |
| 2007-03-02 | 155.09 | 27.94 | -49.84 |
| 2007-03-01 | 154.05 | 26.47 | -50.22 |
| 2007-02-28 | 158.47 | 47.06 | -43.10 |
| 2007-02-27 | 163.01 | 39.71 | -46.88 |
| 2007-02-26 | 168.21 | 45.59 | -45.72 |
| 2007-02-23 | 170.16 | 45.59 | -46.11 |
| 2007-02-22 | 172.11 | 44.12 | -47.04 |
| 2007-02-21 | 169.51 | 45.59 | -45.98 |
| 2007-02-16 | 170.16 | 42.65 | -47.20 |
| 2007-02-15 | 169.51 | 44.12 | -46.53 |
| 2007-02-14 | 164.31 | 54.41 | -41.58 |
| 2007-02-13 | 163.66 | 52.94 | -41.99 |
| 2007-02-12 | 169.51 | 60.29 | -40.52 |
| 2007-02-09 | 170.16 | 66.18 | -38.49 |
| 2007-02-08 | 172.11 | 69.12 | -37.85 |
| 2007-02-07 | 170.81 | 66.18 | -38.64 |
| 2007-02-06 | 170.16 | 61.76 | -40.12 |
| 2007-02-05 | 167.56 | 61.76 | -39.54 |
| 2007-02-02 | 169.51 | 57.35 | -41.61 |
| 2007-02-01 | 167.56 | 50.00 | -43.94 |
| 2007-01-31 | 162.36 | 51.47 | -42.27 |
| 2007-01-30 | 167.56 | 50.00 | -43.94 |
| 2007-01-29 | 164.31 | 39.71 | -47.14 |
| 2007-01-26 | 164.96 | 55.88 | -41.17 |
| 2007-01-25 | 169.51 | 72.06 | -36.16 |
| 2007-01-24 | 171.46 | 50.00 | -44.74 |
| 2007-01-23 | 171.46 | 33.82 | -50.70 |
| 2007-01-22 | 171.46 | 38.24 | -49.08 |
| 2007-01-19 | 164.96 | 44.12 | -45.61 |
| 2007-01-18 | 164.96 | 42.65 | -46.16 |
| 2007-01-17 | 161.71 | 41.18 | -46.06 |
| 2007-01-16 | 161.71 | 38.24 | -47.18 |
| 2007-01-15 | 161.71 | 42.65 | -45.50 |
| 2007-01-12 | 156.91 | 35.29 | -47.34 |
| 2007-01-11 | 153.53 | 30.88 | -48.38 |
| 2007-01-10 | 155.87 | 27.94 | -50.00 |
| 2007-01-09 | 159.77 | 29.41 | -50.18 |
| 2007-01-08 | 162.36 | 26.47 | -51.80 |
| 2007-01-05 | 164.31 | 25.00 | -52.71 |
| 2007-01-04 | 161.71 | 23.53 | -52.80 |
| 2007-01-03 | 166.91 | 23.53 | -53.72 |
| 2007-01-02 | 165.61 | 19.12 | -55.15 |
| 2006-12-29 | 161.07 | 11.76 | -57.19 |
| 2006-12-28 | 161.07 | 10.29 | -57.75 |
| 2006-12-27 | 157.69 | 7.35 | -58.34 |
| 2006-12-22 | 152.75 | 7.35 | -57.53 |
| 2006-12-21 | 150.93 | 8.82 | -56.63 |
| 2006-12-20 | 151.71 | 11.76 | -55.60 |
| 2006-12-19 | 148.86 | 10.29 | -55.68 |
| 2006-12-18 | 150.93 | 14.71 | -54.29 |
| 2006-12-15 | 149.90 | 2.94 | -58.81 |
| 2006-12-14 | 148.34 | 27.94 | -48.48 |
| 2006-12-13 | 144.70 | 19.12 | -51.32 |
| 2006-12-12 | 147.04 | 17.65 | -52.38 |
| 2006-12-11 | 147.56 | 8.82 | -56.04 |
| 2006-12-08 | 145.74 | 14.71 | -53.32 |
| 2006-12-07 | 146.26 | 14.71 | -53.42 |
| 2006-12-06 | 148.86 | 11.76 | -55.09 |
| 2006-12-05 | 148.08 | 47.06 | -40.72 |
| 2006-12-04 | 144.70 | -4.41 | -60.94 |
| 2006-12-01 | 144.18 | 0.00 | -59.05 |
| 2006-11-30 | 148.08 | -16.18 | -66.21 |
| 2006-11-29 | 145.48 | -16.18 | -65.85 |
| 2006-11-28 | 143.92 | -17.65 | -66.24 |
| 2006-11-27 | 150.93 | -19.12 | -67.77 |
| 2006-11-24 | 150.93 | -17.65 | -67.18 |
| 2006-11-23 | 151.45 | -22.06 | -69.00 |
| 2006-11-22 | 151.45 | -25.00 | -70.17 |
| 2006-11-21 | 147.82 | -26.47 | -70.33 |
| 2006-11-20 | 146.52 | -26.47 | -70.17 |
| 2006-11-17 | 149.90 | -26.47 | -70.58 |
| 2006-11-16 | 149.38 | -26.47 | -70.51 |
| 2006-11-15 | 149.12 | -26.47 | -70.48 |
| 2006-11-14 | 146.00 | -26.47 | -70.11 |
| 2006-11-13 | 145.74 | -26.47 | -70.08 |
| 2006-11-10 | 145.74 | -26.47 | -70.08 |
| 2006-11-09 | 147.04 | -26.47 | -70.24 |
| 2006-11-08 | 145.22 | -26.47 | -70.01 |
| 2006-11-07 | 147.04 | -26.47 | -70.24 |
| 2006-11-06 | 146.52 | -26.47 | -70.17 |
| 2006-11-03 | 144.44 | -26.47 | -69.92 |
| 2006-11-02 | 143.92 | -26.47 | -69.86 |
| 2006-11-01 | 140.02 | -26.47 | -69.37 |
| 2006-10-31 | 138.73 | -26.47 | -69.20 |
| 2006-10-27 | 138.60 | -26.47 | -69.18 |
| 2006-10-26 | 139.10 | -26.47 | -69.25 |
| 2006-10-25 | 136.30 | -26.47 | -68.88 |
| 2006-10-24 | 136.05 | -26.47 | -68.85 |
| 2006-10-23 | 135.79 | -26.47 | -68.82 |
| 2006-10-20 | 136.05 | -26.47 | -68.85 |
| 2006-10-19 | 134.01 | -26.47 | -68.58 |
| 2006-10-18 | 134.78 | -26.47 | -68.68 |
| 2006-10-17 | 134.27 | -26.47 | -68.61 |
| 2006-10-16 | 134.52 | -27.94 | -69.27 |
| 2006-10-13 | 134.01 | -27.94 | -69.21 |
| 2006-10-12 | 132.74 | -27.94 | -69.04 |
| 2006-10-11 | 132.74 | -27.94 | -69.04 |
| 2006-10-10 | 132.48 | -27.94 | -69.00 |
| 2006-10-09 | 129.68 | -27.94 | -68.63 |
| 2006-10-06 | 132.99 | -27.94 | -69.07 |
| 2006-10-05 | 133.25 | -27.94 | -69.11 |
| 2006-10-04 | 129.43 | -27.94 | -68.59 |
| 2006-10-03 | 129.43 | -27.94 | -68.59 |
| 2006-09-29 | 128.66 | -27.94 | -68.49 |
| 2006-09-28 | 128.41 | -27.94 | -68.45 |
| 2006-09-27 | 128.41 | -27.94 | -68.45 |
| 2006-09-26 | 126.12 | -27.94 | -68.13 |
| 2006-09-25 | 128.66 | -27.94 | -68.49 |
| 2006-09-22 | 129.17 | -27.94 | -68.56 |
| 2006-09-21 | 129.43 | -27.94 | -68.59 |
| 2006-09-20 | 128.16 | -27.94 | -68.42 |
| 2006-09-19 | 126.12 | -27.94 | -68.13 |
| 2006-09-18 | 126.63 | -27.94 | -68.20 |
| 2006-09-15 | 125.10 | -27.94 | -67.99 |
| 2006-09-14 | 123.83 | -27.94 | -67.81 |
| 2006-09-13 | 124.08 | -27.94 | -67.84 |
| 2006-09-12 | 122.30 | -25.00 | -66.26 |
| 2006-09-11 | 119.75 | -26.47 | -66.54 |
| 2006-09-08 | 122.30 | -27.94 | -67.58 |
| 2006-09-07 | 121.79 | -29.41 | -68.17 |
| 2006-09-06 | 124.08 | -29.41 | -68.50 |
| 2006-09-05 | 126.12 | -29.41 | -68.78 |
| 2006-09-04 | 127.39 | -29.41 | -68.96 |
| 2006-09-01 | 125.86 | -29.41 | -68.75 |
| 2006-08-31 | 125.35 | -29.41 | -68.68 |
| 2006-08-30 | 123.83 | -29.41 | -68.46 |
| 2006-08-29 | 121.28 | -32.35 | -69.43 |
| 2006-08-28 | 119.50 | -32.35 | -69.18 |
| 2006-08-25 | 120.26 | -32.35 | -69.29 |
| 2006-08-24 | 118.99 | -32.35 | -69.11 |
| 2006-08-23 | 121.03 | -32.35 | -69.39 |
| 2006-08-22 | 121.79 | -32.35 | -69.50 |
| 2006-08-21 | 120.26 | -32.35 | -69.29 |
| 2006-08-18 | 124.59 | -32.35 | -69.88 |
| 2006-08-17 | 124.84 | -32.35 | -69.91 |
| 2006-08-16 | 125.86 | -32.35 | -70.05 |
| 2006-08-15 | 122.81 | -32.35 | -69.64 |
| 2006-08-14 | 123.57 | -32.35 | -69.74 |
| 2006-08-11 | 122.55 | -32.35 | -69.60 |
| 2006-08-10 | 122.04 | -32.35 | -69.53 |
| 2006-08-09 | 124.08 | -32.35 | -69.81 |
| 2006-08-08 | 119.75 | -32.35 | -69.22 |
| 2006-08-07 | 118.99 | -32.35 | -69.11 |
| 2006-08-04 | 117.72 | -32.35 | -68.93 |
| 2006-08-03 | 120.26 | -32.35 | -69.29 |
| 2006-08-02 | 120.26 | -32.35 | -69.29 |
| 2006-08-01 | 118.73 | -32.35 | -69.07 |
| 2006-07-31 | 118.99 | -32.35 | -69.11 |
| 2006-07-28 | 118.99 | -32.35 | -69.11 |
| 2006-07-27 | 118.22 | -32.35 | -69.00 |
| 2006-07-26 | 115.17 | -32.35 | -68.56 |
| 2006-07-25 | 114.15 | -32.35 | -68.41 |
| 2006-07-24 | 112.62 | -32.35 | -68.18 |
| 2006-07-21 | 112.62 | -32.35 | -68.18 |
| 2006-07-20 | 112.62 | -32.35 | -68.18 |
| 2006-07-19 | 107.53 | -32.35 | -67.40 |
| 2006-07-18 | 106.89 | -32.35 | -67.30 |
| 2006-07-17 | 106.89 | -32.35 | -67.30 |
| 2006-07-14 | 108.80 | -32.35 | -67.60 |
| 2006-07-13 | 110.71 | -32.35 | -67.90 |
| 2006-07-12 | 113.26 | -32.35 | -68.28 |
| 2006-07-11 | 112.62 | -32.35 | -68.18 |
| 2006-07-10 | 113.90 | -32.35 | -68.37 |
| 2006-07-07 | 111.99 | -32.35 | -68.09 |
| 2006-07-06 | 113.26 | -32.35 | -68.28 |
| 2006-07-05 | 110.08 | -32.35 | -67.80 |
| 2006-07-04 | 111.35 | -32.35 | -67.99 |
| 2006-07-03 | 111.35 | -32.35 | -67.99 |
| 2006-06-30 | 109.44 | -32.35 | -67.70 |
| 2006-06-29 | 104.98 | -32.35 | -67.00 |
| 2006-06-28 | 103.07 | -32.35 | -66.69 |
| 2006-06-27 | 104.35 | -32.35 | -66.90 |
| 2006-06-26 | 104.35 | -32.35 | -66.90 |
| 2006-06-23 | 104.35 | -32.35 | -66.90 |
| 2006-06-22 | 104.98 | -32.35 | -67.00 |
| 2006-06-21 | 101.80 | -32.35 | -66.48 |
| 2006-06-20 | 101.80 | -32.35 | -66.48 |
| 2006-06-19 | 104.35 | -32.35 | -66.90 |
| 2006-06-16 | 104.98 | -32.35 | -67.00 |
| 2006-06-15 | 99.89 | -32.35 | -66.16 |
| 2006-06-14 | 97.34 | -32.35 | -65.72 |
| 2006-06-13 | 96.71 | -32.35 | -65.61 |
| 2006-06-12 | 102.44 | -32.35 | -66.58 |
| 2006-06-09 | 101.80 | -32.35 | -66.48 |
| 2006-06-08 | 100.53 | -32.35 | -66.27 |
| 2006-06-07 | 104.98 | -32.35 | -67.00 |
| 2006-06-06 | 106.89 | -32.35 | -67.30 |
| 2006-06-05 | 107.53 | -32.35 | -67.40 |
| 2006-06-02 | 106.26 | -32.35 | -67.20 |
| 2006-06-01 | 101.80 | -32.35 | -66.48 |
| 2006-05-30 | 105.62 | -32.35 | -67.10 |
| 2006-05-29 | 106.89 | -32.35 | -67.30 |
| 2006-05-26 | 105.62 | -32.35 | -67.10 |
| 2006-05-25 | 103.07 | -32.35 | -66.69 |
| 2006-05-24 | 104.98 | -32.35 | -67.00 |
| 2006-05-23 | 104.98 | -32.35 | -67.00 |
| 2006-05-22 | 104.35 | -32.35 | -66.90 |
| 2006-05-19 | 110.71 | -32.35 | -67.90 |
| 2006-05-18 | 110.71 | -32.35 | -67.90 |
| 2006-05-17 | 113.90 | -32.35 | -68.37 |
| 2006-05-16 | 110.71 | -32.35 | -67.90 |
| 2006-05-15 | 111.99 | -32.35 | -68.09 |
| 2006-05-12 | 117.08 | -32.35 | -68.84 |
| 2006-05-11 | 120.26 | -32.35 | -69.29 |
| 2006-05-10 | 118.35 | -32.35 | -69.02 |
| 2006-05-09 | 118.99 | -32.35 | -69.11 |
| 2006-05-08 | 120.90 | -32.35 | -69.38 |
| 2006-05-04 | 117.72 | -32.35 | -68.93 |
| 2006-05-03 | 117.72 | -32.35 | -68.93 |
| 2006-05-02 | 115.81 | -32.35 | -68.65 |
| 2006-04-28 | 113.90 | -32.35 | -68.37 |
| 2006-04-27 | 113.26 | -32.35 | -68.28 |
| 2006-04-26 | 113.26 | -32.35 | -68.28 |
| 2006-04-25 | 112.00 | -32.35 | -68.09 |
| 2006-04-24 | 112.63 | -32.35 | -68.19 |
| 2006-04-21 | 115.78 | -32.35 | -68.65 |
| 2006-04-20 | 115.15 | -32.35 | -68.56 |
| 2006-04-19 | 114.52 | -32.35 | -68.47 |
| 2006-04-18 | 112.00 | -32.35 | -68.09 |
| 2006-04-13 | 110.11 | -32.35 | -67.80 |
| 2006-04-12 | 108.23 | -32.35 | -67.51 |
| 2006-04-11 | 110.11 | -32.35 | -67.80 |
| 2006-04-10 | 110.11 | -32.35 | -67.80 |
| 2006-04-07 | 108.86 | -32.35 | -67.61 |
| 2006-04-06 | 108.86 | -32.35 | -67.61 |
| 2006-04-04 | 105.08 | -32.35 | -67.01 |
| 2006-04-03 | 104.45 | -32.35 | -66.91 |
| 2006-03-31 | 101.31 | -32.35 | -66.40 |
| 2006-03-30 | 102.56 | -32.35 | -66.60 |
| 2006-03-29 | 100.68 | -32.35 | -66.29 |
| 2006-03-28 | 101.94 | -32.35 | -66.50 |
| 2006-03-27 | 102.56 | -32.35 | -66.60 |
| 2006-03-24 | 100.05 | -32.35 | -66.18 |
| 2006-03-23 | 100.68 | -32.35 | -66.29 |
| 2006-03-22 | 99.42 | -32.35 | -66.08 |
| 2006-03-21 | 101.94 | -32.35 | -66.50 |
| 2006-03-20 | 101.94 | -32.35 | -66.50 |
| 2006-03-17 | 100.05 | -32.35 | -66.18 |
| 2006-03-16 | 99.42 | -32.35 | -66.08 |
| 2006-03-15 | 99.42 | -32.35 | -66.08 |
| 2006-03-14 | 96.27 | -32.35 | -65.53 |
| 2006-03-13 | 96.90 | -32.35 | -65.64 |
| 2006-03-10 | 96.27 | -32.35 | -65.53 |
| 2006-03-09 | 96.27 | -32.35 | -65.53 |
| 2006-03-08 | 95.64 | -32.35 | -65.42 |
| 2006-03-07 | 96.90 | -32.35 | -65.64 |
| 2006-03-06 | 100.68 | -32.35 | -66.29 |
| 2006-03-03 | 101.31 | -32.35 | -66.40 |
| 2006-03-02 | 100.68 | -32.35 | -66.29 |
| 2006-03-01 | 100.05 | -32.35 | -66.18 |
| 2006-02-28 | 101.31 | -32.35 | -66.40 |
| 2006-02-27 | 101.94 | -32.35 | -66.50 |
| 2006-02-24 | 100.68 | -32.35 | -66.29 |
| 2006-02-23 | 100.05 | -32.35 | -66.18 |
| 2006-02-22 | 98.79 | -32.35 | -65.97 |
| 2006-02-21 | 97.53 | -32.35 | -65.75 |
| 2006-02-20 | 97.53 | -32.35 | -65.75 |
| 2006-02-17 | 95.64 | -32.35 | -65.42 |
| 2006-02-16 | 95.64 | -32.35 | -65.42 |
| 2006-02-15 | 95.02 | -32.35 | -65.31 |
| 2006-02-14 | 96.27 | -32.35 | -65.53 |
| 2006-02-13 | 94.39 | -32.35 | -65.20 |
| 2006-02-10 | 96.27 | -32.35 | -65.53 |
| 2006-02-09 | 95.02 | -32.35 | -65.31 |
| 2006-02-08 | 95.64 | -32.35 | -65.42 |
| 2006-02-07 | 96.90 | -32.35 | -65.64 |
| 2006-02-06 | 97.53 | -32.35 | -65.75 |
| 2006-02-03 | 95.64 | -32.35 | -65.42 |
| 2006-02-02 | 98.79 | -32.35 | -65.97 |
| 2006-02-01 | 99.42 | -32.35 | -66.08 |
| 2006-01-27 | 100.05 | -33.82 | -66.92 |
| 2006-01-26 | 96.27 | -33.82 | -66.28 |
| 2006-01-25 | 96.90 | -33.82 | -66.39 |
| 2006-01-24 | 96.90 | -33.82 | -66.39 |
| 2006-01-23 | 95.64 | -33.82 | -66.18 |
| 2006-01-20 | 98.16 | -33.82 | -66.60 |
| 2006-01-19 | 99.42 | -33.82 | -66.82 |
| 2006-01-18 | 95.64 | -33.82 | -66.18 |
| 2006-01-17 | 96.90 | -33.82 | -66.39 |
| 2006-01-16 | 100.05 | -33.82 | -66.92 |
| 2006-01-13 | 100.05 | -33.82 | -66.92 |
| 2006-01-12 | 98.79 | -33.82 | -66.71 |
| 2006-01-11 | 98.16 | -33.82 | -66.60 |
| 2006-01-10 | 97.53 | -33.82 | -66.50 |
| 2006-01-09 | 96.90 | -33.82 | -66.39 |
| 2006-01-06 | 93.76 | -33.82 | -65.85 |
| 2006-01-05 | 93.76 | -33.82 | -65.85 |
| 2006-01-04 | 93.13 | -33.82 | -65.73 |
| 2006-01-03 | 88.72 | -33.82 | -64.93 |
| 2005-12-30 | 88.72 | -33.82 | -64.93 |
| 2005-12-29 | 90.61 | -33.82 | -65.28 |
| 2005-12-28 | 91.87 | -33.82 | -65.51 |
| 2005-12-23 | 93.13 | -33.82 | -65.73 |
| 2005-12-22 | 93.13 | -33.82 | -65.73 |
| 2005-12-21 | 93.76 | -33.82 | -65.85 |
| 2005-12-20 | 92.50 | -33.82 | -65.62 |
| 2005-12-19 | 92.50 | -33.82 | -65.62 |
| 2005-12-16 | 91.24 | -33.82 | -65.40 |
| 2005-12-15 | 91.87 | -33.82 | -65.51 |
| 2005-12-14 | 89.98 | -33.82 | -65.17 |
| 2005-12-13 | 89.35 | -33.82 | -65.05 |
| 2005-12-12 | 89.98 | -33.82 | -65.17 |
| 2005-12-09 | 89.35 | -33.82 | -65.05 |
| 2005-12-08 | 88.72 | -33.82 | -64.93 |
| 2005-12-07 | 92.50 | -33.82 | -65.62 |
| 2005-12-06 | 89.98 | -33.82 | -65.17 |
| 2005-12-05 | 91.87 | -33.82 | -65.51 |
| 2005-12-02 | 93.13 | -33.82 | -65.73 |
| 2005-12-01 | 90.61 | -33.82 | -65.28 |
| 2005-11-30 | 89.98 | -33.82 | -65.17 |
| 2005-11-29 | 90.61 | -33.82 | -65.28 |
| 2005-11-28 | 91.24 | -33.82 | -65.40 |
| 2005-11-25 | 91.24 | -33.82 | -65.40 |
| 2005-11-24 | 91.24 | -33.82 | -65.40 |
| 2005-11-23 | 89.98 | -34.56 | -65.55 |
| 2005-11-22 | 88.10 | -34.56 | -65.21 |
| 2005-11-21 | 87.47 | -34.56 | -65.09 |
| 2005-11-18 | 87.47 | -34.56 | -65.09 |
| 2005-11-17 | 86.84 | -35.29 | -65.37 |
| 2005-11-16 | 84.32 | -35.29 | -64.90 |
| 2005-11-15 | 84.32 | -35.29 | -64.90 |
| 2005-11-14 | 84.32 | -40.44 | -67.69 |
| 2005-11-11 | 85.58 | -40.44 | -67.91 |
| 2005-11-10 | 84.32 | -40.44 | -67.69 |
| 2005-11-09 | 84.95 | -40.44 | -67.80 |
| 2005-11-08 | 81.80 | -40.44 | -67.24 |
| 2005-11-07 | 81.18 | -40.44 | -67.13 |
| 2005-11-04 | 83.06 | -40.44 | -67.47 |
| 2005-11-03 | 83.06 | -41.18 | -67.87 |
| 2005-11-02 | 83.69 | -26.47 | -59.97 |
| 2005-11-01 | 84.32 | -26.47 | -60.11 |
| 2005-10-31 | 81.80 | -26.47 | -59.56 |
| 2005-10-28 | 79.67 | -27.21 | -59.48 |
| 2005-10-27 | 81.51 | -26.47 | -59.49 |
| 2005-10-26 | 82.13 | -26.47 | -59.63 |
| 2005-10-25 | 81.51 | -26.47 | -59.49 |
| 2005-10-24 | 82.13 | -26.47 | -59.63 |
| 2005-10-21 | 83.36 | -26.47 | -59.90 |
| 2005-10-20 | 82.13 | -26.47 | -59.63 |
| 2005-10-19 | 81.51 | -26.47 | -59.49 |
| 2005-10-18 | 84.59 | -26.47 | -60.17 |
| 2005-10-17 | 83.36 | -26.47 | -59.90 |
| 2005-10-14 | 82.74 | -26.47 | -59.76 |
| 2005-10-13 | 84.59 | -26.47 | -60.17 |
| 2005-10-12 | 83.97 | -26.47 | -60.03 |
| 2005-10-10 | 87.66 | -26.47 | -60.82 |
| 2005-10-07 | 86.43 | -26.47 | -60.56 |
| 2005-10-06 | 87.05 | -26.47 | -60.69 |
| 2005-10-05 | 91.36 | -26.47 | -61.57 |
| 2005-10-04 | 93.82 | -26.47 | -62.06 |
| 2005-10-03 | 93.82 | -26.47 | -62.06 |
| 2005-09-30 | 93.82 | -26.47 | -62.06 |
| 2005-09-29 | 94.43 | -26.47 | -62.18 |
| 2005-09-28 | 91.97 | -26.47 | -61.70 |
| 2005-09-27 | 91.36 | -26.47 | -61.57 |
| 2005-09-26 | 91.97 | -26.47 | -61.70 |
| 2005-09-23 | 90.74 | -26.47 | -61.45 |
| 2005-09-22 | 90.13 | -26.47 | -61.33 |
| 2005-09-21 | 90.74 | -26.47 | -61.45 |
| 2005-09-20 | 90.74 | -26.47 | -61.45 |
| 2005-09-16 | 88.90 | -25.00 | -60.30 |
| 2005-09-15 | 88.90 | -25.00 | -60.30 |
| 2005-09-14 | 89.51 | -25.00 | -60.42 |
| 2005-09-13 | 88.90 | -25.00 | -60.30 |
| 2005-09-12 | 90.74 | -25.00 | -60.68 |
| 2005-09-09 | 90.74 | -25.00 | -60.68 |
| 2005-09-08 | 90.74 | -25.00 | -60.68 |
| 2005-09-07 | 90.74 | -25.00 | -60.68 |
| 2005-09-06 | 90.74 | -25.00 | -60.68 |
| 2005-09-05 | 90.74 | -25.00 | -60.68 |
| 2005-09-02 | 91.36 | -25.00 | -60.81 |
| 2005-09-01 | 90.13 | -25.00 | -60.55 |
| 2005-08-31 | 87.05 | -25.00 | -59.90 |
| 2005-08-30 | 87.66 | -25.00 | -60.04 |
| 2005-08-29 | 86.43 | -25.00 | -59.77 |
| 2005-08-26 | 87.66 | -25.00 | -60.04 |
| 2005-08-25 | 86.43 | -25.00 | -59.77 |
| 2005-08-24 | 86.43 | -25.00 | -59.77 |
| 2005-08-23 | 87.05 | -25.00 | -59.90 |
| 2005-08-22 | 90.74 | -25.00 | -60.68 |
| 2005-08-19 | 87.66 | -25.00 | -60.04 |
| 2005-08-18 | 89.51 | -25.00 | -60.42 |
| 2005-08-17 | 93.82 | -25.00 | -61.30 |
| 2005-08-16 | 93.20 | -25.00 | -61.18 |
| 2005-08-15 | 92.59 | -25.00 | -61.06 |
| 2005-08-12 | 93.20 | -25.00 | -61.18 |
| 2005-08-11 | 92.59 | -25.00 | -61.06 |
| 2005-08-10 | 91.36 | -25.00 | -60.81 |
| 2005-08-09 | 87.66 | -25.00 | -60.04 |
| 2005-08-08 | 88.28 | -25.00 | -60.17 |
| 2005-08-05 | 87.66 | -25.00 | -60.04 |
| 2005-08-04 | 88.28 | -25.00 | -60.17 |
| 2005-08-03 | 88.28 | -25.00 | -60.17 |
| 2005-08-02 | 88.90 | -25.00 | -60.30 |
| 2005-08-01 | 86.43 | -25.00 | -59.77 |
| 2005-07-29 | 85.82 | -25.00 | -59.64 |
| 2005-07-28 | 84.59 | -25.00 | -59.37 |
| 2005-07-27 | 84.59 | -25.00 | -59.37 |
| 2005-07-26 | 83.97 | -25.00 | -59.23 |
| 2005-07-25 | 84.59 | -25.00 | -59.37 |
| 2005-07-22 | 84.59 | -25.00 | -59.37 |
| 2005-07-21 | 82.13 | -25.00 | -58.82 |
| 2005-07-20 | 82.13 | -25.00 | -58.82 |
| 2005-07-19 | 81.51 | -25.00 | -58.68 |
| 2005-07-18 | 81.51 | -25.00 | -58.68 |
| 2005-07-15 | 80.90 | -25.00 | -58.54 |
| 2005-07-14 | 80.90 | -25.00 | -58.54 |
| 2005-07-13 | 79.05 | -25.00 | -58.11 |
| 2005-07-12 | 76.59 | -25.00 | -57.53 |
| 2005-07-11 | 76.59 | -25.00 | -57.53 |
| 2005-07-08 | 74.13 | -25.00 | -56.93 |
| 2005-07-07 | 75.36 | -25.00 | -57.23 |
| 2005-07-06 | 77.20 | -25.00 | -57.68 |
| 2005-07-05 | 76.59 | -25.00 | -57.53 |
| 2005-07-04 | 77.82 | -25.00 | -57.82 |
| 2005-06-30 | 77.82 | -25.00 | -57.82 |
| 2005-06-29 | 78.44 | -25.00 | -57.97 |
| 2005-06-28 | 77.82 | -25.00 | -57.82 |
| 2005-06-27 | 76.59 | -25.00 | -57.53 |
| 2005-06-24 | 77.20 | -25.00 | -57.68 |
| 2005-06-23 | 77.20 | -25.00 | -57.68 |
| 2005-06-22 | 76.59 | -25.00 | -57.53 |
| 2005-06-21 | 75.36 | -25.00 | -57.23 |
| 2005-06-20 | 74.74 | -25.00 | -57.08 |
| 2005-06-17 | 74.13 | -25.00 | -56.93 |
| 2005-06-16 | 72.90 | -25.00 | -56.62 |
| 2005-06-15 | 74.13 | -25.00 | -56.93 |
| 2005-06-14 | 74.13 | -25.00 | -56.93 |
| 2005-06-13 | 74.13 | -25.00 | -56.93 |
| 2005-06-10 | 74.13 | -25.00 | -56.93 |
| 2005-06-09 | 73.51 | -25.00 | -56.78 |
| 2005-06-08 | 73.51 | -25.00 | -56.78 |
| 2005-06-07 | 72.90 | -25.00 | -56.62 |
| 2005-06-06 | 72.90 | -25.00 | -56.62 |
| 2005-06-03 | 72.90 | -25.00 | -56.62 |
| 2005-06-02 | 72.28 | -25.00 | -56.47 |
| 2005-06-01 | 73.51 | -25.00 | -56.78 |
| 2005-05-31 | 73.51 | -25.00 | -56.78 |
| 2005-05-30 | 72.90 | -25.00 | -56.62 |
| 2005-05-27 | 71.67 | -25.00 | -56.31 |
| 2005-05-26 | 69.21 | -25.00 | -55.68 |
| 2005-05-25 | 69.82 | -25.00 | -55.84 |
| 2005-05-24 | 71.67 | -25.00 | -56.31 |
| 2005-05-23 | 70.44 | -25.00 | -56.00 |
| 2005-05-20 | 71.67 | -25.00 | -56.31 |
| 2005-05-19 | 70.44 | -25.00 | -56.00 |
| 2005-05-18 | 70.44 | -25.00 | -56.00 |
| 2005-05-17 | 69.82 | -25.00 | -55.84 |
| 2005-05-13 | 72.90 | -25.00 | -56.62 |
| 2005-05-12 | 74.13 | -25.00 | -56.93 |
| 2005-05-11 | 73.51 | -25.00 | -56.78 |
| 2005-05-10 | 74.13 | -25.00 | -56.93 |
| 2005-05-09 | 74.74 | -25.00 | -57.08 |
| 2005-05-06 | 74.13 | -25.00 | -56.93 |
| 2005-05-05 | 74.74 | -25.00 | -57.08 |
| 2005-05-04 | 73.51 | -25.00 | -56.78 |
| 2005-05-03 | 72.28 | -25.00 | -56.47 |
| 2005-04-29 | 72.28 | -25.00 | -56.47 |
| 2005-04-28 | 72.28 | -25.00 | -56.47 |
| 2005-04-27 | 71.30 | -25.00 | -56.22 |
| 2005-04-26 | 71.30 | -25.00 | -56.22 |
| 2005-04-25 | 70.08 | -25.00 | -55.90 |
| 2005-04-22 | 70.08 | -25.00 | -55.90 |
| 2005-04-21 | 68.26 | -25.00 | -55.43 |
| 2005-04-20 | 66.44 | -25.00 | -54.94 |
| 2005-04-19 | 66.44 | -25.00 | -54.94 |
| 2005-04-18 | 65.22 | -25.00 | -54.61 |
| 2005-04-15 | 67.65 | -25.00 | -55.26 |
| 2005-04-14 | 69.48 | -25.00 | -55.75 |
| 2005-04-13 | 70.08 | -25.00 | -55.90 |
| 2005-04-12 | 68.26 | -25.00 | -55.43 |
| 2005-04-11 | 68.26 | -25.00 | -55.43 |
| 2005-04-08 | 68.26 | -25.00 | -55.43 |
| 2005-04-07 | 67.05 | -25.00 | -55.10 |
| 2005-04-06 | 67.05 | -25.00 | -55.10 |
| 2005-04-04 | 66.44 | -25.00 | -54.94 |
| 2005-04-01 | 65.83 | -25.00 | -54.77 |
| 2005-03-31 | 67.05 | -25.00 | -55.10 |
| 2005-03-30 | 65.83 | -25.00 | -54.77 |
| 2005-03-29 | 65.83 | -25.00 | -54.77 |
| 2005-03-24 | 67.65 | -25.00 | -55.26 |
| 2005-03-23 | 67.65 | -25.00 | -55.26 |
| 2005-03-22 | 70.08 | -25.00 | -55.90 |
| 2005-03-21 | 70.69 | -25.00 | -56.06 |
| 2005-03-18 | 69.48 | -25.00 | -55.75 |
| 2005-03-17 | 70.08 | -25.00 | -55.90 |
| 2005-03-16 | 69.48 | -25.00 | -55.75 |
| 2005-03-15 | 68.87 | -25.00 | -55.59 |
| 2005-03-14 | 70.69 | -25.00 | -56.06 |
| 2005-03-11 | 69.48 | -25.00 | -55.75 |
| 2005-03-10 | 69.48 | -25.00 | -55.75 |
| 2005-03-09 | 70.69 | -25.00 | -56.06 |
| 2005-03-08 | 69.48 | -25.00 | -55.75 |
| 2005-03-07 | 68.87 | -25.00 | -55.59 |
| 2005-03-04 | 68.26 | -25.00 | -55.43 |
| 2005-03-03 | 69.48 | -25.00 | -55.75 |
| 2005-03-02 | 69.48 | -25.00 | -55.75 |
| 2005-03-01 | 71.91 | -25.00 | -56.37 |
| 2005-02-28 | 73.12 | -25.00 | -56.68 |
| 2005-02-25 | 73.12 | -25.00 | -56.68 |
| 2005-02-24 | 71.30 | -25.00 | -56.22 |
| 2005-02-23 | 70.08 | -25.00 | -55.90 |
| 2005-02-22 | 71.91 | -25.00 | -56.37 |
| 2005-02-21 | 72.51 | -25.00 | -56.52 |
| 2005-02-18 | 72.51 | -25.00 | -56.52 |
| 2005-02-17 | 70.69 | -25.00 | -56.06 |
| 2005-02-16 | 71.30 | -25.00 | -56.22 |
| 2005-02-15 | 71.30 | -25.00 | -56.22 |
| 2005-02-14 | 71.30 | -25.00 | -56.22 |
| 2005-02-08 | 69.48 | -25.00 | -55.75 |
| 2005-02-07 | 68.87 | -25.00 | -55.59 |
| 2005-02-04 | 65.83 | -25.00 | -54.77 |
| 2005-02-03 | 65.83 | -25.00 | -54.77 |
| 2005-02-02 | 65.83 | -25.00 | -54.77 |
| 2005-02-01 | 65.83 | -25.00 | -54.77 |
| 2005-01-31 | 68.26 | -25.00 | -55.43 |
| 2005-01-28 | 66.44 | -25.00 | -54.94 |
| 2005-01-27 | 65.83 | -25.00 | -54.77 |
| 2005-01-26 | 66.44 | -25.00 | -54.94 |
| 2005-01-25 | 65.83 | -25.00 | -54.77 |
| 2005-01-24 | 62.79 | -25.00 | -53.93 |
| 2005-01-21 | 64.62 | -25.00 | -54.44 |
| 2005-01-20 | 65.83 | -25.00 | -54.77 |
| 2005-01-19 | 66.44 | -25.00 | -54.94 |
| 2005-01-18 | 66.44 | -25.00 | -54.94 |
| 2005-01-17 | 66.44 | -25.00 | -54.94 |
| 2005-01-14 | 65.22 | -25.00 | -54.61 |
| 2005-01-13 | 66.44 | -25.00 | -54.94 |
| 2005-01-12 | 65.22 | -25.00 | -54.61 |
| 2005-01-11 | 64.62 | -25.00 | -54.44 |
| 2005-01-10 | 65.22 | -25.00 | -54.61 |
| 2005-01-07 | 65.22 | -25.00 | -54.61 |
| 2005-01-06 | 67.65 | -25.00 | -55.26 |
| 2005-01-05 | 68.26 | -23.53 | -54.55 |
| 2005-01-04 | 71.30 | -23.53 | -55.36 |
| 2005-01-03 | 73.12 | -23.53 | -55.83 |
| 2004-12-31 | 73.12 | -25.00 | -56.68 |
| 2004-12-30 | 72.51 | -25.00 | -56.52 |
| 2004-12-29 | 73.73 | -25.00 | -56.83 |
| 2004-12-28 | 72.51 | -25.00 | -56.52 |
| 2004-12-24 | 73.12 | -25.00 | -56.68 |
| 2004-12-23 | 74.34 | -25.00 | -56.98 |
| 2004-12-22 | 72.51 | -25.00 | -56.52 |
| 2004-12-21 | 72.51 | -25.00 | -56.52 |
| 2004-12-20 | 73.73 | -25.00 | -56.83 |
| 2004-12-17 | 71.30 | -25.00 | -56.22 |
| 2004-12-16 | 70.69 | -25.00 | -56.06 |
| 2004-12-15 | 72.51 | -25.00 | -56.52 |
| 2004-12-14 | 71.91 | -25.00 | -56.37 |
| 2004-12-13 | 69.48 | -26.47 | -56.61 |
| 2004-12-10 | 69.48 | -26.47 | -56.61 |
| 2004-12-09 | 70.69 | -25.00 | -56.06 |
| 2004-12-08 | 71.30 | -25.00 | -56.22 |
| 2004-12-07 | 73.73 | -25.00 | -56.83 |
| 2004-12-06 | 73.12 | -23.53 | -55.83 |
| 2004-12-03 | 72.51 | -23.53 | -55.67 |
| 2004-12-02 | 74.34 | -27.94 | -58.67 |
| 2004-12-01 | 71.91 | -25.00 | -56.37 |
| 2004-11-30 | 72.51 | -23.53 | -55.67 |
| 2004-11-29 | 71.30 | -23.53 | -55.36 |
| 2004-11-26 | 69.48 | -23.53 | -54.88 |
| 2004-11-25 | 69.48 | -26.47 | -56.61 |
| 2004-11-24 | 70.69 | -26.47 | -56.92 |
| 2004-11-23 | 70.69 | -23.53 | -55.20 |
| 2004-11-22 | 67.65 | -23.53 | -54.39 |
| 2004-11-19 | 68.26 | -23.53 | -54.55 |
| 2004-11-18 | 67.65 | -23.53 | -54.39 |
| 2004-11-17 | 68.26 | -23.53 | -54.55 |
| 2004-11-16 | 67.05 | -23.53 | -54.22 |
| 2004-11-15 | 68.87 | -23.53 | -54.72 |
| 2004-11-12 | 67.65 | -25.00 | -55.26 |
| 2004-11-11 | 65.83 | -25.00 | -54.77 |
| 2004-11-10 | 65.83 | -25.00 | -54.77 |
| 2004-11-09 | 64.62 | -25.00 | -54.44 |
| 2004-11-08 | 64.62 | -25.00 | -54.44 |
| 2004-11-05 | 64.01 | -25.00 | -54.27 |
| 2004-11-04 | 62.79 | -25.00 | -53.93 |
| 2004-11-03 | 62.79 | -25.00 | -53.93 |
| 2004-11-02 | 62.79 | -23.53 | -53.03 |
| 2004-11-01 | 59.76 | -25.00 | -53.05 |
| 2004-10-29 | 59.76 | -25.00 | -53.05 |
| 2004-10-28 | 60.36 | -23.53 | -52.31 |
| 2004-10-27 | 56.79 | -25.00 | -52.16 |
| 2004-10-26 | 56.19 | -27.21 | -53.39 |
| 2004-10-25 | 55.59 | -27.21 | -53.22 |
| 2004-10-21 | 58.58 | -26.47 | -53.63 |
| 2004-10-20 | 57.98 | -26.47 | -53.46 |
| 2004-10-19 | 60.36 | -26.47 | -54.15 |
| 2004-10-18 | 57.98 | -25.00 | -52.53 |
| 2004-10-15 | 59.17 | -23.53 | -51.96 |
| 2004-10-14 | 58.58 | -25.00 | -52.70 |
| 2004-10-13 | 59.77 | -25.00 | -53.06 |
| 2004-10-12 | 60.96 | -23.53 | -52.49 |
| 2004-10-11 | 60.96 | -23.53 | -52.49 |
| 2004-10-08 | 60.36 | -23.53 | -52.31 |
| 2004-10-07 | 62.75 | -25.00 | -53.92 |
| 2004-10-06 | 62.15 | -25.00 | -53.75 |
| 2004-10-05 | 62.15 | -23.53 | -52.84 |
| 2004-10-04 | 62.15 | -23.53 | -52.84 |
| 2004-09-30 | 59.77 | -23.53 | -52.14 |
| 2004-09-28 | 57.38 | -25.00 | -52.35 |
| 2004-09-27 | 57.38 | -20.59 | -49.54 |
| 2004-09-24 | 59.17 | -19.12 | -49.19 |
| 2004-09-23 | 61.56 | -19.12 | -49.94 |
| 2004-09-22 | 61.56 | -17.65 | -49.03 |
| 2004-09-21 | 61.56 | -17.65 | -49.03 |
| 2004-09-20 | 60.36 | -16.18 | -47.73 |
| 2004-09-17 | 60.96 | -14.71 | -47.01 |
| 2004-09-16 | 60.36 | -11.76 | -44.98 |
| 2004-09-15 | 58.58 | -10.29 | -43.43 |
| 2004-09-14 | 59.77 | -10.29 | -43.85 |
| 2004-09-13 | 59.17 | -10.29 | -43.64 |
| 2004-09-10 | 57.38 | -10.29 | -43.00 |
| 2004-09-09 | 56.79 | -10.29 | -42.78 |
| 2004-09-08 | 58.58 | -8.82 | -42.50 |
| 2004-09-07 | 59.17 | -10.29 | -43.64 |
| 2004-09-06 | 59.17 | -8.82 | -42.72 |
| 2004-09-03 | 57.38 | -10.29 | -43.00 |
| 2004-09-02 | 57.98 | -7.35 | -41.35 |
| 2004-09-01 | 57.38 | -8.82 | -42.07 |
| 2004-08-31 | 56.79 | -10.29 | -42.78 |
| 2004-08-30 | 56.79 | -8.82 | -41.85 |
| 2004-08-27 | 55.00 | -10.29 | -42.12 |
| 2004-08-26 | 55.00 | -10.29 | -42.12 |
| 2004-08-25 | 55.00 | -8.82 | -41.18 |
| 2004-08-24 | 53.81 | -8.82 | -40.72 |
| 2004-08-23 | 50.23 | -7.35 | -38.33 |
| 2004-08-20 | 49.63 | -5.88 | -37.10 |
| 2004-08-19 | 50.83 | -5.88 | -37.60 |
| 2004-08-18 | 47.84 | -5.88 | -36.34 |
| 2004-08-17 | 48.44 | -5.88 | -36.60 |
| 2004-08-16 | 47.84 | -7.35 | -37.33 |
| 2004-08-13 | 49.04 | -7.35 | -37.84 |
| 2004-08-12 | 50.23 | -5.88 | -37.35 |
| 2004-08-11 | 49.04 | -4.41 | -35.86 |
| 2004-08-10 | 49.63 | -4.41 | -36.12 |
| 2004-08-09 | 50.83 | -4.41 | -36.62 |
| 2004-08-06 | 50.83 | -4.41 | -36.62 |
| 2004-08-05 | 52.02 | -2.94 | -36.15 |
| 2004-08-04 | 48.44 | -4.41 | -35.61 |
| 2004-08-03 | 48.44 | -4.41 | -35.61 |
| 2004-08-02 | 47.25 | -5.88 | -36.08 |
| 2004-07-30 | 48.44 | -2.94 | -34.61 |
| 2004-07-29 | 47.25 | -2.94 | -34.09 |
| 2004-07-28 | 49.04 | -2.94 | -34.88 |
| 2004-07-27 | 48.44 | -2.94 | -34.61 |
| 2004-07-26 | 49.04 | -2.94 | -34.88 |
| 2004-07-23 | 50.23 | 0.00 | -33.44 |
| 2004-07-22 | 49.04 | -2.94 | -34.88 |
| 2004-07-21 | 49.63 | -2.94 | -35.14 |
| 2004-07-20 | 46.65 | -2.94 | -33.82 |
| 2004-07-19 | 46.65 | -2.94 | -33.82 |
| 2004-07-16 | 46.65 | -2.94 | -33.82 |
| 2004-07-15 | 44.86 | -2.94 | -33.00 |
| 2004-07-14 | 44.86 | -2.94 | -33.00 |
| 2004-07-13 | 46.65 | -2.94 | -33.82 |
| 2004-07-12 | 47.84 | -2.94 | -34.35 |
| 2004-07-09 | 47.84 | -2.94 | -34.35 |
| 2004-07-08 | 46.65 | -2.94 | -33.82 |
| 2004-07-07 | 49.04 | -2.94 | -34.88 |
| 2004-07-06 | 49.04 | -2.94 | -34.88 |
| 2004-07-05 | 47.84 | -2.94 | -34.35 |
| 2004-07-02 | 47.84 | -2.94 | -34.35 |
| 2004-06-30 | 48.44 | -1.47 | -33.62 |
| 2004-06-29 | 46.65 | -1.47 | -32.81 |
| 2004-06-28 | 47.84 | -1.47 | -33.36 |
| 2004-06-25 | 47.25 | 1.47 | -31.09 |
| 2004-06-24 | 47.25 | 2.94 | -30.09 |
| 2004-06-23 | 43.67 | 1.47 | -29.37 |
| 2004-06-21 | 43.67 | 1.47 | -29.37 |
| 2004-06-18 | 43.08 | 0.00 | -30.11 |
| 2004-06-17 | 46.65 | 1.47 | -30.81 |
| 2004-06-16 | 47.25 | 1.47 | -31.09 |
| 2004-06-15 | 46.06 | 0.00 | -31.53 |
| 2004-06-14 | 46.06 | 1.47 | -30.53 |
| 2004-06-11 | 50.23 | 1.47 | -32.46 |
| 2004-06-10 | 50.83 | 0.00 | -33.70 |
| 2004-06-09 | 49.04 | 1.47 | -31.92 |
| 2004-06-08 | 49.04 | 1.47 | -31.92 |
| 2004-06-07 | 49.63 | 1.47 | -32.19 |
| 2004-06-04 | 44.86 | 1.47 | -29.95 |
| 2004-06-03 | 43.67 | 1.47 | -29.37 |
| 2004-06-02 | 47.84 | 0.00 | -32.36 |
| 2004-06-01 | 46.65 | -1.47 | -32.81 |
| 2004-05-31 | 47.25 | 0.00 | -32.09 |
| 2004-05-28 | 46.65 | 0.00 | -31.81 |
| 2004-05-27 | 44.86 | -1.47 | -31.98 |
| 2004-05-25 | 41.29 | 0.00 | -29.22 |
| 2004-05-24 | 40.69 | 0.00 | -28.92 |
| 2004-05-21 | 40.09 | 0.00 | -28.62 |
| 2004-05-20 | 37.11 | 0.00 | -27.07 |
| 2004-05-19 | 38.31 | -1.47 | -28.76 |
| 2004-05-18 | 33.54 | -1.47 | -26.22 |
| 2004-05-17 | 31.75 | -2.94 | -26.33 |
| 2004-05-14 | 35.92 | -2.94 | -28.59 |
| 2004-05-13 | 37.71 | -1.47 | -28.45 |
| 2004-05-12 | 38.31 | -1.47 | -28.76 |
| 2004-05-11 | 38.90 | -2.94 | -30.12 |
| 2004-05-10 | 38.31 | 0.00 | -27.70 |
| 2004-05-07 | 43.08 | -1.47 | -31.13 |
| 2004-05-06 | 43.67 | 0.00 | -30.40 |
| 2004-05-05 | 43.08 | 0.00 | -30.11 |
| 2004-05-04 | 45.46 | 0.00 | -31.25 |
| 2004-05-03 | 42.48 | -1.47 | -30.85 |
| 2004-04-30 | 43.67 | 0.00 | -30.40 |
| 2004-04-29 | 43.67 | -1.47 | -31.42 |
| 2004-04-28 | 45.82 | 0.00 | -31.42 |
| 2004-04-27 | 46.41 | 0.00 | -31.70 |
| 2004-04-26 | 45.82 | -1.47 | -32.43 |
| 2004-04-23 | 48.76 | 0.00 | -32.78 |
| 2004-04-22 | 45.82 | 0.00 | -31.42 |
| 2004-04-21 | 46.41 | 0.00 | -31.70 |
| 2004-04-20 | 48.17 | 0.00 | -32.51 |
| 2004-04-19 | 48.76 | 0.00 | -32.78 |
| 2004-04-16 | 48.76 | 0.00 | -32.78 |
| 2004-04-15 | 49.35 | -1.47 | -34.03 |
| 2004-04-14 | 51.70 | 0.00 | -34.08 |
| 2004-04-13 | 56.40 | 0.00 | -36.06 |
| 2004-04-08 | 54.64 | 0.00 | -35.33 |
| 2004-04-07 | 54.64 | -1.47 | -36.28 |
| 2004-04-06 | 54.64 | 0.00 | -35.33 |
| 2004-04-02 | 52.29 | 0.00 | -34.33 |
| 2004-04-01 | 51.11 | -1.47 | -34.80 |
| 2004-03-31 | 51.70 | -1.47 | -35.05 |
| 2004-03-30 | 51.70 | 0.00 | -34.08 |
| 2004-03-29 | 49.35 | 0.00 | -33.04 |
| 2004-03-26 | 49.35 | -1.47 | -34.03 |
| 2004-03-25 | 49.93 | -1.47 | -34.28 |
| 2004-03-24 | 51.70 | 0.00 | -34.08 |
| 2004-03-23 | 50.52 | 0.00 | -33.56 |
| 2004-03-22 | 49.35 | -1.47 | -34.03 |
| 2004-03-19 | 51.70 | 0.00 | -34.08 |
| 2004-03-18 | 52.87 | 0.00 | -34.59 |
| 2004-03-17 | 54.64 | 0.00 | -35.33 |
| 2004-03-16 | 53.46 | 1.47 | -33.88 |
| 2004-03-15 | 52.87 | 1.47 | -33.62 |
| 2004-03-12 | 53.46 | 1.47 | -33.88 |
| 2004-03-11 | 54.64 | 4.41 | -32.48 |
| 2004-03-10 | 56.40 | 7.35 | -31.36 |
| 2004-03-09 | 58.75 | 8.82 | -31.45 |
| 2004-03-08 | 60.52 | 8.82 | -32.20 |
| 2004-03-05 | 58.75 | 8.82 | -31.45 |
| 2004-03-04 | 59.34 | 7.35 | -32.63 |
| 2004-03-03 | 59.34 | 7.35 | -32.63 |
| 2004-03-02 | 62.87 | 8.82 | -33.18 |
| 2004-03-01 | 64.63 | 8.82 | -33.90 |
| 2004-02-27 | 65.22 | 8.82 | -34.13 |
| 2004-02-26 | 61.69 | 7.35 | -33.61 |
| 2004-02-25 | 61.11 | 7.35 | -33.36 |
| 2004-02-24 | 63.46 | 7.35 | -34.32 |
| 2004-02-23 | 62.87 | 8.82 | -33.18 |
| 2004-02-20 | 64.63 | 7.35 | -34.79 |
| 2004-02-19 | 64.05 | 7.35 | -34.56 |
| 2004-02-18 | 65.22 | 5.88 | -35.91 |
| 2004-02-17 | 64.05 | 7.35 | -34.56 |
| 2004-02-16 | 64.05 | 5.88 | -35.46 |
| 2004-02-13 | 62.28 | 7.35 | -33.85 |
| 2004-02-12 | 61.69 | 5.88 | -34.52 |
| 2004-02-11 | 59.93 | 5.88 | -33.79 |
| 2004-02-10 | 59.93 | 5.88 | -33.79 |
| 2004-02-09 | 60.52 | 5.88 | -34.04 |
| 2004-02-06 | 57.58 | 4.41 | -33.74 |
| 2004-02-05 | 54.64 | 5.88 | -31.53 |
| 2004-02-04 | 54.64 | 4.41 | -32.48 |
| 2004-02-03 | 55.23 | 5.88 | -31.79 |
| 2004-02-02 | 54.05 | 5.88 | -31.27 |
| 2004-01-30 | 57.58 | 4.41 | -33.74 |
| 2004-01-29 | 57.58 | 5.88 | -32.81 |
| 2004-01-28 | 58.75 | 4.41 | -34.23 |
| 2004-01-27 | 62.87 | 5.88 | -34.99 |
| 2004-01-26 | 62.28 | 7.35 | -33.85 |
| 2004-01-21 | 62.87 | 7.35 | -34.09 |
| 2004-01-20 | 59.93 | 7.35 | -32.87 |
| 2004-01-19 | 57.58 | 7.35 | -31.87 |
| 2004-01-16 | 55.81 | 5.88 | -32.05 |
| 2004-01-15 | 56.99 | 4.41 | -33.49 |
| 2004-01-14 | 57.58 | 5.88 | -32.81 |
| 2004-01-13 | 58.75 | 5.88 | -33.30 |
| 2004-01-12 | 58.17 | 5.88 | -33.06 |
| 2004-01-09 | 58.17 | 5.88 | -33.06 |
| 2004-01-08 | 55.81 | 5.88 | -32.05 |
| 2004-01-07 | 55.23 | 4.41 | -32.74 |
| 2004-01-06 | 54.05 | 4.41 | -32.22 |
| 2004-01-05 | 54.05 | 5.88 | -31.27 |
| 2004-01-02 | 51.11 | 4.41 | -30.90 |
| 2003-12-31 | 49.93 | 5.88 | -29.38 |
| 2003-12-30 | 48.17 | 4.41 | -29.53 |
| 2003-12-29 | 46.99 | 5.88 | -27.97 |
| 2003-12-24 | 47.58 | 7.35 | -27.26 |
| 2003-12-23 | 47.58 | 5.88 | -28.26 |
| 2003-12-22 | 47.58 | 7.35 | -27.26 |
| 2003-12-19 | 46.41 | 5.88 | -27.68 |
| 2003-12-18 | 44.64 | 7.35 | -25.78 |
| 2003-12-17 | 44.05 | 5.88 | -26.50 |
| 2003-12-16 | 45.82 | 4.41 | -28.40 |
| 2003-12-15 | 47.58 | 7.35 | -27.26 |
| 2003-12-12 | 49.93 | 5.88 | -29.38 |
| 2003-12-11 | 48.76 | 8.82 | -26.85 |
| 2003-12-10 | 46.99 | 7.35 | -26.97 |
| 2003-12-09 | 46.99 | 8.82 | -25.97 |
| 2003-12-08 | 44.05 | 7.35 | -25.48 |
| 2003-12-05 | 45.82 | 7.35 | -26.38 |
| 2003-12-04 | 45.82 | 8.82 | -25.37 |
| 2003-12-03 | 46.41 | 7.35 | -26.67 |
| 2003-12-02 | 46.99 | 5.88 | -27.97 |
| 2003-12-01 | 47.58 | 7.35 | -27.26 |
| 2003-11-28 | 45.82 | 7.35 | -26.38 |
| 2003-11-27 | 44.05 | 7.35 | -25.48 |
| 2003-11-26 | 42.88 | 7.35 | -24.86 |
| 2003-11-25 | 42.29 | 7.35 | -24.55 |
| 2003-11-24 | 39.94 | 5.88 | -24.34 |
| 2003-11-21 | 39.35 | 5.88 | -24.02 |
| 2003-11-20 | 39.94 | 7.35 | -23.29 |
| 2003-11-19 | 41.11 | 5.88 | -24.97 |
| 2003-11-18 | 42.29 | 7.35 | -24.55 |
| 2003-11-17 | 41.70 | 5.88 | -25.28 |
| 2003-11-14 | 44.05 | 5.88 | -26.50 |
| 2003-11-13 | 44.05 | 7.35 | -25.48 |
| 2003-11-12 | 41.70 | 5.88 | -25.28 |
| 2003-11-11 | 41.70 | 7.35 | -24.24 |
| 2003-11-10 | 44.05 | 5.88 | -26.50 |
| 2003-11-07 | 44.64 | 7.35 | -25.78 |
| 2003-11-06 | 43.47 | 7.35 | -25.17 |
| 2003-11-05 | 46.41 | 5.88 | -27.68 |
| 2003-11-04 | 46.99 | 7.35 | -26.97 |
| 2003-11-03 | 46.41 | 7.35 | -26.67 |
| 2003-10-31 | 43.47 | 7.35 | -25.17 |
| 2003-10-30 | 43.47 | 5.88 | -26.20 |
| 2003-10-29 | 43.82 | 7.35 | -25.36 |
| 2003-10-28 | 42.66 | 7.35 | -24.75 |
| 2003-10-27 | 38.04 | 5.88 | -23.30 |
| 2003-10-24 | 38.62 | 5.88 | -23.62 |
| 2003-10-23 | 38.62 | 5.88 | -23.62 |
| 2003-10-22 | 43.82 | 8.82 | -24.33 |
| 2003-10-21 | 43.82 | 7.35 | -25.36 |
| 2003-10-20 | 43.24 | 5.88 | -26.08 |
| 2003-10-17 | 42.09 | 7.35 | -24.45 |
| 2003-10-16 | 40.93 | 5.88 | -24.87 |
| 2003-10-15 | 41.51 | 5.88 | -25.18 |
| 2003-10-14 | 40.35 | 5.88 | -24.56 |
| 2003-10-13 | 41.51 | 5.88 | -25.18 |
| 2003-10-10 | 40.35 | 5.88 | -24.56 |
| 2003-10-09 | 38.62 | 4.41 | -24.68 |
| 2003-10-08 | 38.04 | 5.88 | -23.30 |
| 2003-10-07 | 38.62 | 4.41 | -24.68 |
| 2003-10-06 | 38.62 | 5.88 | -23.62 |
| 2003-10-03 | 38.04 | 5.88 | -23.30 |
| 2003-10-02 | 36.31 | 5.88 | -22.32 |
| 2003-09-30 | 32.27 | 4.41 | -21.06 |
| 2003-09-29 | 31.69 | 4.41 | -20.71 |
| 2003-09-26 | 32.84 | 5.88 | -20.30 |
| 2003-09-25 | 34.00 | 5.88 | -20.98 |
| 2003-09-24 | 32.84 | 4.41 | -21.40 |
| 2003-09-23 | 28.80 | 4.41 | -18.94 |
| 2003-09-22 | 28.22 | 4.41 | -18.57 |
| 2003-09-19 | 29.38 | 4.41 | -19.30 |
| 2003-09-18 | 30.53 | 4.41 | -20.01 |
| 2003-09-17 | 31.11 | 4.41 | -20.36 |
| 2003-09-16 | 29.96 | 2.94 | -20.79 |
| 2003-09-15 | 29.96 | 4.41 | -19.66 |
| 2003-09-11 | 28.22 | 4.41 | -18.57 |
| 2003-09-10 | 27.65 | 2.94 | -19.35 |
| 2003-09-09 | 29.96 | 2.94 | -20.79 |
| 2003-09-08 | 31.11 | 4.41 | -20.36 |
| 2003-09-05 | 31.11 | 4.41 | -20.36 |
| 2003-09-04 | 31.11 | 4.41 | -20.36 |
| 2003-09-03 | 31.11 | 4.41 | -20.36 |
| 2003-09-02 | 28.80 | 2.94 | -20.08 |
| 2003-09-01 | 28.80 | 2.94 | -20.08 |
| 2003-08-29 | 28.22 | 2.94 | -19.72 |
| 2003-08-28 | 26.49 | 2.94 | -18.62 |
| 2003-08-27 | 25.34 | 1.47 | -19.04 |
| 2003-08-26 | 26.49 | 1.47 | -19.78 |
| 2003-08-25 | 26.49 | 1.47 | -19.78 |
| 2003-08-22 | 26.49 | 2.94 | -18.62 |
| 2003-08-21 | 25.34 | 2.94 | -17.87 |
| 2003-08-20 | 23.03 | 1.47 | -17.52 |
| 2003-08-19 | 23.03 | 1.47 | -17.52 |
| 2003-08-18 | 22.45 | 2.94 | -15.93 |
| 2003-08-15 | 21.87 | 1.47 | -16.74 |
| 2003-08-14 | 20.72 | 0.00 | -17.16 |
| 2003-08-13 | 20.14 | 2.94 | -14.31 |
| 2003-08-12 | 18.41 | 1.47 | -14.30 |
| 2003-08-11 | 18.41 | 1.47 | -14.30 |
| 2003-08-08 | 16.09 | 1.47 | -12.60 |
| 2003-08-07 | 16.67 | 1.47 | -13.03 |
| 2003-08-06 | 16.67 | 1.47 | -13.03 |
| 2003-08-05 | 18.98 | 1.47 | -14.72 |
| 2003-08-04 | 18.98 | 1.47 | -14.72 |
| 2003-08-01 | 19.56 | 1.47 | -15.13 |
| 2003-07-31 | 17.83 | 1.47 | -13.88 |
| 2003-07-30 | 17.83 | 1.47 | -13.88 |
| 2003-07-29 | 19.56 | 1.47 | -15.13 |
| 2003-07-28 | 18.98 | 1.47 | -14.72 |
| 2003-07-25 | 16.09 | 1.47 | -12.60 |
| 2003-07-24 | 16.09 | 1.47 | -12.60 |
| 2003-07-23 | 15.52 | 1.47 | -12.16 |
| 2003-07-22 | 16.67 | 1.47 | -13.03 |
| 2003-07-21 | 17.83 | 1.47 | -13.88 |
| 2003-07-18 | 18.98 | 1.47 | -14.72 |
| 2003-07-17 | 17.83 | 0.00 | -15.13 |
| 2003-07-16 | 18.98 | 1.47 | -14.72 |
| 2003-07-15 | 17.83 | 2.94 | -12.63 |
| 2003-07-14 | 18.41 | 1.47 | -14.30 |
| 2003-07-11 | 16.67 | 0.00 | -14.29 |
| 2003-07-10 | 16.67 | 1.47 | -13.03 |
| 2003-07-09 | 17.25 | 0.00 | -14.71 |
| 2003-07-08 | 16.67 | 1.47 | -13.03 |
| 2003-07-07 | 15.52 | 0.00 | -13.43 |
| 2003-07-04 | 12.63 | 0.00 | -11.21 |
| 2003-07-03 | 12.05 | 0.00 | -10.76 |
| 2003-07-02 | 12.05 | 1.47 | -9.44 |
| 2003-06-30 | 11.47 | 0.00 | -10.29 |
| 2003-06-27 | 13.21 | 1.47 | -10.37 |
| 2003-06-26 | 12.63 | 0.00 | -11.21 |
| 2003-06-25 | 13.21 | 0.00 | -11.67 |
| 2003-06-24 | 13.21 | 1.47 | -10.37 |
| 2003-06-23 | 14.36 | 0.00 | -12.56 |
| 2003-06-20 | 16.09 | 0.00 | -13.86 |
| 2003-06-19 | 16.09 | 0.00 | -13.86 |
| 2003-06-18 | 16.09 | 1.47 | -12.60 |
| 2003-06-17 | 16.67 | 0.00 | -14.29 |
| 2003-06-16 | 14.94 | 0.00 | -13.00 |
| 2003-06-13 | 14.94 | 1.47 | -11.72 |
| 2003-06-12 | 13.78 | 1.47 | -10.82 |
| 2003-06-11 | 13.21 | 1.47 | -10.37 |
| 2003-06-10 | 13.21 | 0.00 | -11.67 |
| 2003-06-09 | 13.78 | 0.00 | -12.11 |
| 2003-06-06 | 14.36 | 0.00 | -12.56 |
| 2003-06-05 | 12.05 | -1.47 | -12.07 |
| 2003-06-03 | 13.21 | 1.47 | -10.37 |
| 2003-06-02 | 12.05 | 0.00 | -10.76 |
| 2003-05-30 | 10.90 | 1.47 | -8.50 |
| 2003-05-29 | 10.90 | 1.47 | -8.50 |
| 2003-05-28 | 11.47 | 1.47 | -8.97 |
| 2003-05-27 | 10.32 | 1.47 | -8.02 |
| 2003-05-26 | 10.90 | 1.47 | -8.50 |
| 2003-05-23 | 8.59 | 1.47 | -6.55 |
| 2003-05-22 | 6.85 | 1.47 | -5.04 |
| 2003-05-21 | 5.70 | 0.00 | -5.39 |
| 2003-05-20 | 5.70 | 0.00 | -5.39 |
| 2003-05-19 | 5.70 | 0.00 | -5.39 |
| 2003-05-16 | 6.28 | 0.00 | -5.91 |
| 2003-05-15 | 6.85 | 0.00 | -6.41 |
| 2003-05-14 | 6.85 | 0.00 | -6.41 |
| 2003-05-13 | 6.28 | 0.00 | -5.91 |
| 2003-05-12 | 6.85 | 0.00 | -6.41 |
| 2003-05-09 | 5.12 | 0.00 | -4.87 |
| 2003-05-07 | 3.39 | 0.00 | -3.28 |
| 2003-05-06 | 3.39 | -1.47 | -4.70 |
| 2003-05-05 | 3.39 | -1.47 | -4.70 |
| 2003-05-02 | 2.23 | 0.00 | -2.18 |
| 2003-04-30 | 1.66 | 0.00 | -1.63 |
| 2003-04-29 | 1.66 | -1.47 | -3.07 |
| 2003-04-28 | -1.69 | -1.47 | 0.23 |
| 2003-04-25 | -2.26 | -1.47 | 0.81 |
| 2003-04-24 | -2.26 | -1.47 | 0.81 |
| 2003-04-23 | -1.69 | -1.47 | 0.23 |
| 2003-04-22 | -0.56 | -1.47 | -0.91 |
| 2003-04-17 | -1.13 | -1.47 | -0.34 |
| 2003-04-16 | 0.00 | -1.47 | -1.47 |
| 2003-04-15 | 0.00 | 0.00 | 0.00 |
| 2003-04-14 | -1.13 | -1.47 | -0.34 |
| 2003-04-11 | 0.00 | 0.00 | 0.00 |
| 2003-04-10 | -0.56 | 0.00 | 0.57 |
| 2003-04-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy