Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9860 % |
Stock 9860 rel. % |
|---|---|---|---|
| 2025-07-03 | 37.90 | -51.23 | -64.64 |
| 2025-07-02 | 38.46 | -50.80 | -64.47 |
| 2025-06-30 | 37.79 | -51.74 | -64.98 |
| 2025-06-27 | 38.80 | -51.45 | -65.02 |
| 2025-06-26 | 39.14 | -52.61 | -65.94 |
| 2025-06-25 | 39.93 | -52.17 | -65.82 |
| 2025-06-24 | 38.24 | -52.39 | -65.56 |
| 2025-06-23 | 35.43 | -53.04 | -65.33 |
| 2025-06-20 | 34.42 | -53.48 | -65.39 |
| 2025-06-19 | 32.85 | -51.74 | -63.67 |
| 2025-06-18 | 35.54 | -52.54 | -64.98 |
| 2025-06-17 | 37.12 | -51.59 | -64.70 |
| 2025-06-16 | 37.57 | -51.59 | -64.81 |
| 2025-06-13 | 36.33 | -52.17 | -64.92 |
| 2025-06-12 | 37.45 | -49.86 | -63.52 |
| 2025-06-11 | 39.03 | -50.07 | -64.09 |
| 2025-06-10 | 37.68 | -50.14 | -63.79 |
| 2025-06-09 | 37.68 | -50.80 | -64.26 |
| 2025-06-06 | 35.77 | -50.80 | -63.76 |
| 2025-06-05 | 35.99 | -50.65 | -63.71 |
| 2025-06-04 | 34.64 | -50.80 | -63.46 |
| 2025-06-03 | 33.86 | -50.14 | -62.75 |
| 2025-06-02 | 31.95 | -55.43 | -66.22 |
| 2025-05-30 | 32.51 | -51.81 | -63.63 |
| 2025-05-29 | 34.08 | -51.74 | -64.01 |
| 2025-05-28 | 32.40 | -51.96 | -63.71 |
| 2025-05-27 | 32.96 | -51.09 | -63.21 |
| 2025-05-26 | 32.17 | -50.29 | -62.39 |
| 2025-05-23 | 33.86 | -51.16 | -63.51 |
| 2025-05-22 | 33.52 | -51.74 | -63.85 |
| 2025-05-21 | 35.21 | -51.16 | -63.88 |
| 2025-05-20 | 34.19 | -51.23 | -63.66 |
| 2025-05-19 | 32.28 | -51.96 | -63.68 |
| 2025-05-16 | 32.40 | -50.29 | -62.45 |
| 2025-05-15 | 32.96 | -50.00 | -62.39 |
| 2025-05-14 | 33.86 | -50.07 | -62.70 |
| 2025-05-13 | 30.71 | -48.62 | -60.69 |
| 2025-05-12 | 33.41 | -50.22 | -62.68 |
| 2025-05-09 | 29.59 | -50.65 | -61.92 |
| 2025-05-08 | 28.91 | -50.87 | -61.89 |
| 2025-05-07 | 28.35 | -49.49 | -60.65 |
| 2025-05-06 | 28.35 | -45.72 | -57.71 |
| 2025-05-02 | 27.34 | -46.67 | -58.12 |
| 2025-04-30 | 25.09 | -48.26 | -58.64 |
| 2025-04-29 | 24.42 | -49.42 | -59.35 |
| 2025-04-28 | 24.19 | -50.51 | -60.15 |
| 2025-04-25 | 24.19 | -49.71 | -59.51 |
| 2025-04-24 | 23.63 | -49.64 | -59.27 |
| 2025-04-23 | 24.64 | -52.25 | -61.69 |
| 2025-04-22 | 21.85 | -53.33 | -61.70 |
| 2025-04-17 | 20.85 | -57.25 | -64.62 |
| 2025-04-16 | 18.74 | -57.61 | -64.30 |
| 2025-04-15 | 21.08 | -55.72 | -63.43 |
| 2025-04-14 | 20.85 | -55.22 | -62.94 |
| 2025-04-11 | 18.07 | -55.65 | -62.44 |
| 2025-04-10 | 16.85 | -55.72 | -62.11 |
| 2025-04-09 | 14.29 | -55.87 | -61.39 |
| 2025-04-08 | 13.06 | -54.93 | -60.14 |
| 2025-04-07 | 11.50 | -55.87 | -60.42 |
| 2025-04-03 | 28.75 | -48.84 | -60.27 |
| 2025-04-02 | 30.87 | -49.57 | -61.46 |
| 2025-04-01 | 30.76 | -49.86 | -61.65 |
| 2025-03-31 | 30.53 | -46.81 | -59.25 |
| 2025-03-28 | 31.98 | -46.09 | -59.15 |
| 2025-03-27 | 32.87 | -45.72 | -59.15 |
| 2025-03-26 | 32.31 | -46.74 | -59.75 |
| 2025-03-25 | 31.65 | -48.41 | -60.81 |
| 2025-03-24 | 34.65 | -49.71 | -62.65 |
| 2025-03-21 | 33.54 | -48.41 | -61.36 |
| 2025-03-20 | 36.54 | -48.70 | -62.43 |
| 2025-03-19 | 39.55 | -47.17 | -62.14 |
| 2025-03-18 | 39.33 | -47.90 | -62.60 |
| 2025-03-17 | 36.10 | -48.77 | -62.36 |
| 2025-03-14 | 34.99 | -48.99 | -62.21 |
| 2025-03-13 | 32.20 | -50.29 | -62.40 |
| 2025-03-12 | 33.43 | -48.99 | -61.77 |
| 2025-03-11 | 33.76 | -47.97 | -61.10 |
| 2025-03-10 | 33.98 | -45.51 | -59.33 |
| 2025-03-07 | 36.43 | -46.38 | -60.70 |
| 2025-03-06 | 36.99 | -45.94 | -60.54 |
| 2025-03-05 | 32.43 | -46.74 | -59.78 |
| 2025-03-04 | 28.75 | -46.88 | -58.75 |
| 2025-03-03 | 29.20 | -45.94 | -58.16 |
| 2025-02-28 | 28.87 | -43.41 | -56.08 |
| 2025-02-27 | 33.21 | -44.42 | -58.28 |
| 2025-02-26 | 33.32 | -45.29 | -58.96 |
| 2025-02-25 | 29.31 | -46.16 | -58.36 |
| 2025-02-24 | 30.98 | -43.55 | -56.90 |
| 2025-02-21 | 31.76 | -42.03 | -56.00 |
| 2025-02-20 | 26.64 | -40.72 | -53.19 |
| 2025-02-19 | 28.75 | -40.87 | -54.07 |
| 2025-02-18 | 28.98 | -44.35 | -56.85 |
| 2025-02-17 | 26.97 | -42.39 | -54.63 |
| 2025-02-14 | 26.97 | -41.88 | -54.23 |
| 2025-02-13 | 22.41 | -48.12 | -57.61 |
| 2025-02-12 | 22.74 | -47.90 | -57.55 |
| 2025-02-11 | 19.74 | -49.35 | -57.70 |
| 2025-02-10 | 20.85 | -47.39 | -56.47 |
| 2025-02-07 | 18.74 | -47.39 | -55.69 |
| 2025-02-06 | 17.40 | -49.42 | -56.92 |
| 2025-02-05 | 15.73 | -50.22 | -56.99 |
| 2025-02-04 | 16.85 | -48.33 | -55.78 |
| 2025-02-03 | 13.73 | -49.57 | -55.65 |
| 2025-01-28 | 13.73 | -49.57 | -55.65 |
| 2025-01-27 | 13.51 | -50.80 | -56.65 |
| 2025-01-24 | 12.73 | -51.45 | -56.93 |
| 2025-01-23 | 10.73 | -53.12 | -57.66 |
| 2025-01-22 | 11.12 | -52.46 | -57.22 |
| 2025-01-21 | 13.06 | -51.67 | -57.25 |
| 2025-01-20 | 11.95 | -50.80 | -56.05 |
| 2025-01-17 | 10.11 | -50.72 | -55.25 |
| 2025-01-16 | 9.89 | -50.36 | -54.83 |
| 2025-01-15 | 8.39 | -51.45 | -55.21 |
| 2025-01-14 | 8.17 | -51.74 | -55.38 |
| 2025-01-13 | 6.22 | -52.61 | -55.38 |
| 2025-01-10 | 7.22 | -52.90 | -56.07 |
| 2025-01-09 | 8.11 | -50.22 | -53.95 |
| 2025-01-08 | 8.33 | -50.94 | -54.72 |
| 2025-01-07 | 9.22 | -49.06 | -53.36 |
| 2025-01-06 | 10.61 | -46.52 | -51.65 |
| 2025-01-03 | 10.95 | -48.84 | -53.89 |
| 2025-01-02 | 10.06 | -42.97 | -48.18 |
| 2024-12-31 | 12.73 | -34.64 | -42.02 |
| 2024-12-30 | 12.28 | -50.43 | -55.86 |
| 2024-12-27 | 12.51 | -53.99 | -59.10 |
| 2024-12-24 | 12.95 | -53.41 | -58.75 |
| 2024-12-23 | 11.39 | -52.68 | -57.52 |
| 2024-12-20 | 10.67 | -54.13 | -58.55 |
| 2024-12-19 | 10.84 | -53.55 | -58.09 |
| 2024-12-18 | 11.50 | -53.62 | -58.41 |
| 2024-12-17 | 10.73 | -51.30 | -56.02 |
| 2024-12-16 | 10.89 | -54.71 | -59.16 |
| 2024-12-13 | 11.73 | -53.12 | -58.04 |
| 2024-12-12 | 14.29 | -52.90 | -58.79 |
| 2024-12-11 | 13.06 | -51.88 | -57.44 |
| 2024-12-10 | 13.95 | -51.38 | -57.33 |
| 2024-12-09 | 14.40 | -50.00 | -56.29 |
| 2024-12-06 | 11.50 | -49.86 | -55.03 |
| 2024-12-05 | 9.72 | -51.01 | -55.36 |
| 2024-12-04 | 10.61 | -51.16 | -55.85 |
| 2024-12-03 | 10.61 | -50.80 | -55.52 |
| 2024-12-02 | 9.84 | -50.58 | -55.01 |
| 2024-11-29 | 9.06 | -51.74 | -55.75 |
| 2024-11-28 | 8.50 | -49.64 | -53.58 |
| 2024-11-27 | 9.95 | -47.39 | -52.15 |
| 2024-11-26 | 7.22 | -42.03 | -45.93 |
| 2024-11-25 | 7.33 | -53.62 | -56.79 |
| 2024-11-22 | 7.61 | -54.78 | -57.98 |
| 2024-11-21 | 9.72 | -53.55 | -57.67 |
| 2024-11-20 | 10.28 | -52.68 | -57.09 |
| 2024-11-19 | 10.11 | -52.17 | -56.57 |
| 2024-11-18 | 9.67 | -52.54 | -56.72 |
| 2024-11-15 | 8.78 | -50.22 | -54.23 |
| 2024-11-14 | 8.78 | -50.29 | -54.30 |
| 2024-11-13 | 10.95 | -51.96 | -56.70 |
| 2024-11-12 | 11.12 | -51.01 | -55.91 |
| 2024-11-11 | 14.40 | -50.29 | -56.55 |
| 2024-11-08 | 15.85 | -50.00 | -56.84 |
| 2024-11-07 | 17.29 | -50.58 | -57.87 |
| 2024-11-06 | 14.84 | -50.00 | -56.46 |
| 2024-11-05 | 17.51 | -50.00 | -57.45 |
| 2024-11-04 | 15.07 | -51.38 | -57.74 |
| 2024-11-01 | 14.73 | -51.59 | -57.81 |
| 2024-10-31 | 13.84 | -53.41 | -59.07 |
| 2024-10-30 | 13.84 | -52.03 | -57.86 |
| 2024-10-29 | 15.73 | -51.01 | -57.67 |
| 2024-10-28 | 15.19 | -51.23 | -57.66 |
| 2024-10-25 | 15.30 | -51.23 | -57.70 |
| 2024-10-24 | 14.65 | -51.45 | -57.65 |
| 2024-10-23 | 16.06 | -49.49 | -56.48 |
| 2024-10-22 | 14.65 | -48.91 | -55.44 |
| 2024-10-21 | 14.55 | -48.04 | -54.64 |
| 2024-10-18 | 16.17 | -47.03 | -54.40 |
| 2024-10-17 | 12.17 | -47.90 | -53.55 |
| 2024-10-16 | 13.36 | -46.88 | -53.14 |
| 2024-10-15 | 13.79 | -46.23 | -52.75 |
| 2024-10-14 | 17.79 | -47.17 | -55.15 |
| 2024-10-10 | 18.65 | -42.54 | -51.57 |
| 2024-10-09 | 15.19 | -41.81 | -49.49 |
| 2024-10-08 | 16.92 | -39.78 | -48.50 |
| 2024-10-07 | 28.59 | -37.54 | -51.43 |
| 2024-10-04 | 26.76 | -40.58 | -53.12 |
| 2024-10-03 | 23.30 | -40.29 | -51.57 |
| 2024-10-02 | 25.03 | -33.33 | -46.68 |
| 2024-09-30 | 17.89 | -33.33 | -43.45 |
| 2024-09-27 | 15.30 | -36.67 | -45.07 |
| 2024-09-26 | 11.63 | -38.77 | -45.15 |
| 2024-09-25 | 7.20 | -38.55 | -42.68 |
| 2024-09-24 | 6.66 | -38.41 | -42.25 |
| 2024-09-23 | 2.39 | -42.03 | -43.38 |
| 2024-09-20 | 2.33 | -42.75 | -44.06 |
| 2024-09-19 | 1.15 | -41.16 | -41.83 |
| 2024-09-17 | -0.85 | -42.25 | -41.75 |
| 2024-09-16 | -2.04 | -36.67 | -35.35 |
| 2024-09-13 | -2.37 | -43.70 | -42.33 |
| 2024-09-12 | -3.07 | -44.20 | -42.44 |
| 2024-09-11 | -3.99 | -43.84 | -41.51 |
| 2024-09-10 | -3.23 | -41.52 | -39.57 |
| 2024-09-09 | -3.61 | -35.51 | -33.09 |
| 2024-09-05 | -2.26 | -32.68 | -31.13 |
| 2024-09-04 | -2.31 | -34.64 | -33.09 |
| 2024-09-03 | -1.23 | -33.84 | -33.02 |
| 2024-09-02 | -1.12 | -33.48 | -32.72 |
| 2024-08-30 | 0.55 | -34.78 | -35.14 |
| 2024-08-29 | -0.75 | -32.46 | -31.96 |
| 2024-08-28 | -1.12 | -31.59 | -30.82 |
| 2024-08-27 | -0.21 | -31.88 | -31.74 |
| 2024-08-26 | -0.75 | -32.17 | -31.66 |
| 2024-08-23 | -1.61 | -32.54 | -31.43 |
| 2024-08-22 | -1.56 | -34.49 | -33.46 |
| 2024-08-21 | -2.96 | -35.00 | -33.02 |
| 2024-08-20 | -2.31 | -37.68 | -36.21 |
| 2024-08-19 | -1.93 | -36.52 | -35.27 |
| 2024-08-16 | -2.69 | -34.49 | -32.68 |
| 2024-08-15 | -4.42 | -32.46 | -29.34 |
| 2024-08-14 | -4.58 | -38.55 | -35.60 |
| 2024-08-13 | -4.20 | -31.52 | -28.52 |
| 2024-08-12 | -4.58 | -31.16 | -27.85 |
| 2024-08-09 | -4.58 | -30.87 | -27.55 |
| 2024-08-08 | -5.77 | -30.51 | -26.25 |
| 2024-08-07 | -5.82 | -28.04 | -23.59 |
| 2024-08-06 | -7.07 | -28.04 | -22.57 |
| 2024-08-05 | -6.80 | -29.35 | -24.20 |
| 2024-08-02 | -5.39 | -28.26 | -24.17 |
| 2024-08-01 | -3.56 | -30.58 | -28.02 |
| 2024-07-31 | -2.96 | -31.59 | -29.51 |
| 2024-07-30 | -5.18 | -27.90 | -23.96 |
| 2024-07-29 | -3.61 | -30.14 | -27.53 |
| 2024-07-26 | -5.18 | -32.83 | -29.16 |
| 2024-07-25 | -5.07 | -34.06 | -30.54 |
| 2024-07-24 | -3.39 | -33.77 | -31.44 |
| 2024-07-23 | -2.64 | -34.93 | -33.17 |
| 2024-07-22 | -1.56 | -33.41 | -32.35 |
| 2024-07-19 | -2.85 | -32.32 | -30.33 |
| 2024-07-18 | -0.96 | -34.57 | -33.93 |
| 2024-07-17 | -1.23 | -38.41 | -37.64 |
| 2024-07-16 | -1.23 | -40.36 | -39.62 |
| 2024-07-15 | 0.39 | -42.10 | -42.33 |
| 2024-07-12 | 1.90 | -41.01 | -42.12 |
| 2024-07-11 | -0.58 | -41.30 | -40.96 |
| 2024-07-10 | -2.64 | -43.91 | -42.39 |
| 2024-07-09 | -2.47 | -44.28 | -42.86 |
| 2024-07-08 | -2.31 | -44.93 | -43.62 |
| 2024-07-05 | -1.34 | -42.54 | -41.76 |
| 2024-07-04 | 0.01 | -43.91 | -43.92 |
| 2024-07-03 | -0.58 | -42.54 | -42.20 |
| 2024-07-02 | -1.72 | -36.74 | -35.63 |
| 2024-06-28 | -2.10 | -26.09 | -24.50 |
| 2024-06-27 | -2.04 | -27.75 | -26.25 |
| 2024-06-26 | -0.21 | -27.10 | -26.95 |
| 2024-06-25 | -0.42 | -29.06 | -28.76 |
| 2024-06-24 | -0.58 | -31.01 | -30.61 |
| 2024-06-21 | -0.58 | -30.65 | -30.25 |
| 2024-06-20 | 1.09 | -32.68 | -33.41 |
| 2024-06-19 | 1.63 | -35.22 | -36.26 |
| 2024-06-18 | -1.18 | -37.90 | -37.16 |
| 2024-06-17 | -1.12 | -37.75 | -37.05 |
| 2024-06-14 | -1.29 | -39.71 | -38.92 |
| 2024-06-13 | -0.26 | -40.58 | -40.43 |
| 2024-06-12 | -1.18 | -40.51 | -39.80 |
| 2024-06-11 | -0.04 | -39.06 | -39.03 |
| 2024-06-07 | 0.82 | -38.77 | -39.27 |
| 2024-06-06 | 1.36 | -40.58 | -41.38 |
| 2024-06-05 | 0.82 | -38.33 | -38.84 |
| 2024-06-04 | 0.82 | -40.14 | -40.63 |
| 2024-06-03 | 0.61 | -44.35 | -44.68 |
| 2024-05-31 | -1.12 | -40.72 | -40.05 |
| 2024-05-30 | -0.26 | -41.01 | -40.86 |
| 2024-05-29 | 1.09 | -39.57 | -40.22 |
| 2024-05-28 | 2.77 | -40.00 | -41.62 |
| 2024-05-27 | 2.66 | -38.91 | -40.49 |
| 2024-05-24 | 1.52 | -40.58 | -41.47 |
| 2024-05-23 | 2.77 | -39.28 | -40.91 |
| 2024-05-22 | 4.50 | -38.70 | -41.33 |
| 2024-05-21 | 4.55 | -36.96 | -39.70 |
| 2024-05-20 | 7.03 | -31.67 | -36.16 |
| 2024-05-17 | 6.55 | -35.07 | -39.06 |
| 2024-05-16 | 5.52 | -35.87 | -39.23 |
| 2024-05-14 | 3.90 | -37.83 | -40.16 |
| 2024-05-13 | 4.12 | -37.25 | -39.73 |
| 2024-05-10 | 3.31 | -36.09 | -38.13 |
| 2024-05-09 | 0.88 | -35.07 | -35.64 |
| 2024-05-08 | -0.53 | -34.86 | -34.51 |
| 2024-05-07 | 0.28 | -33.55 | -33.74 |
| 2024-05-06 | 0.93 | -33.26 | -33.88 |
| 2024-05-03 | 0.28 | -27.54 | -27.74 |
| 2024-05-02 | -1.07 | -17.10 | -16.20 |
| 2024-04-30 | -3.61 | -15.36 | -12.19 |
| 2024-04-29 | -3.72 | -19.71 | -16.61 |
| 2024-04-26 | -4.10 | -20.00 | -16.58 |
| 2024-04-25 | -6.19 | -19.42 | -14.11 |
| 2024-04-24 | -6.61 | -22.61 | -17.13 |
| 2024-04-23 | -8.60 | -18.55 | -10.89 |
| 2024-04-22 | -10.47 | -15.22 | -5.30 |
| 2024-04-19 | -11.76 | -16.09 | -4.91 |
| 2024-04-18 | -10.90 | -13.04 | -2.41 |
| 2024-04-17 | -11.70 | -15.94 | -4.80 |
| 2024-04-16 | -11.65 | -11.01 | 0.72 |
| 2024-04-15 | -9.88 | -14.49 | -5.12 |
| 2024-04-12 | -9.08 | -14.49 | -5.96 |
| 2024-04-11 | -7.10 | -13.91 | -7.34 |
| 2024-04-10 | -6.83 | -14.49 | -8.23 |
| 2024-04-09 | -8.49 | -14.06 | -6.09 |
| 2024-04-08 | -9.08 | -16.09 | -7.71 |
| 2024-04-05 | -9.24 | -16.96 | -8.50 |
| 2024-04-03 | -9.24 | -13.77 | -4.99 |
| 2024-04-02 | -8.11 | -14.93 | -7.42 |
| 2024-03-28 | -10.26 | -13.04 | -3.10 |
| 2024-03-27 | -10.95 | -15.22 | -4.79 |
| 2024-03-26 | -9.77 | -19.42 | -10.69 |
| 2024-03-25 | -10.63 | -18.41 | -8.70 |
| 2024-03-22 | -10.47 | -16.38 | -6.60 |
| 2024-03-21 | -8.38 | -15.65 | -7.94 |
| 2024-03-20 | -10.15 | -16.81 | -7.41 |
| 2024-03-19 | -10.26 | -15.51 | -5.85 |
| 2024-03-18 | -9.13 | -17.54 | -9.25 |
| 2024-03-15 | -9.19 | -11.88 | -2.97 |
| 2024-03-14 | -8.01 | -11.01 | -3.27 |
| 2024-03-13 | -7.20 | -15.94 | -9.42 |
| 2024-03-12 | -7.20 | -16.67 | -10.20 |
| 2024-03-11 | -10.04 | -20.72 | -11.87 |
| 2024-03-08 | -11.27 | -14.49 | -3.63 |
| 2024-03-07 | -12.03 | -10.72 | 1.48 |
| 2024-03-06 | -11.06 | -8.84 | 2.50 |
| 2024-03-05 | -12.67 | -7.10 | 6.37 |
| 2024-03-04 | -10.31 | -8.55 | 1.96 |
| 2024-03-01 | -10.42 | -11.74 | -1.48 |
| 2024-02-29 | -10.90 | -9.42 | 1.66 |
| 2024-02-28 | -10.63 | -6.23 | 4.92 |
| 2024-02-27 | -9.13 | -6.52 | 2.87 |
| 2024-02-26 | -10.15 | -7.97 | 2.42 |
| 2024-02-23 | -9.56 | -8.70 | 0.96 |
| 2024-02-22 | -9.35 | -8.84 | 0.56 |
| 2024-02-21 | -10.79 | -9.71 | 1.21 |
| 2024-02-20 | -12.24 | -9.86 | 2.72 |
| 2024-02-19 | -12.72 | -9.42 | 3.78 |
| 2024-02-16 | -11.60 | -16.81 | -5.90 |
| 2024-02-15 | -13.85 | -15.94 | -2.43 |
| 2024-02-14 | -14.17 | -16.67 | -2.91 |
| 2024-02-09 | -15.03 | -20.14 | -6.02 |
| 2024-02-08 | -14.28 | -27.54 | -15.47 |
| 2024-02-07 | -13.20 | -31.96 | -21.61 |
| 2024-02-06 | -12.78 | -33.04 | -23.24 |
| 2024-02-05 | -16.26 | -33.99 | -21.17 |
| 2024-02-02 | -16.10 | -31.96 | -18.90 |
| 2024-02-01 | -15.67 | -31.23 | -18.46 |
| 2024-01-31 | -16.31 | -32.83 | -19.73 |
| 2024-01-30 | -15.19 | -31.88 | -19.69 |
| 2024-01-29 | -13.04 | -27.68 | -16.83 |
| 2024-01-26 | -13.74 | -26.67 | -14.99 |
| 2024-01-25 | -12.40 | -19.42 | -8.01 |
| 2024-01-24 | -13.95 | -16.67 | -3.15 |
| 2024-01-23 | -17.06 | -16.81 | 0.30 |
| 2024-01-22 | -19.04 | -14.64 | 5.44 |
| 2024-01-19 | -17.28 | -15.07 | 2.66 |
| 2024-01-18 | -16.79 | -15.22 | 1.89 |
| 2024-01-17 | -17.49 | -14.93 | 3.11 |
| 2024-01-16 | -14.28 | -12.46 | 2.11 |
| 2024-01-15 | -12.24 | -13.19 | -1.08 |
| 2024-01-12 | -12.19 | -15.51 | -3.78 |
| 2024-01-11 | -11.81 | -18.12 | -7.15 |
| 2024-01-10 | -12.94 | -21.74 | -10.11 |
| 2024-01-09 | -12.45 | -18.99 | -7.46 |
| 2024-01-08 | -12.35 | -20.00 | -8.73 |
| 2024-01-05 | -10.63 | -14.20 | -4.00 |
| 2024-01-04 | -9.94 | -10.14 | -0.23 |
| 2024-01-03 | -10.04 | -9.13 | 1.01 |
| 2024-01-02 | -9.24 | -10.14 | -1.00 |
| 2023-12-29 | -7.90 | -5.51 | 2.60 |
| 2023-12-28 | -7.69 | -7.68 | 0.00 |
| 2023-12-27 | -10.20 | -9.71 | 0.55 |
| 2023-12-22 | -11.76 | -6.96 | 5.44 |
| 2023-12-21 | -10.10 | -7.97 | 2.36 |
| 2023-12-20 | -10.20 | -0.87 | 10.39 |
| 2023-12-19 | -10.90 | -2.17 | 9.79 |
| 2023-12-18 | -10.20 | -1.45 | 9.75 |
| 2023-12-15 | -9.24 | -5.94 | 3.63 |
| 2023-12-14 | -11.38 | -12.61 | -1.38 |
| 2023-12-13 | -12.35 | -13.19 | -0.96 |
| 2023-12-12 | -11.54 | -10.29 | 1.42 |
| 2023-12-11 | -12.45 | -9.28 | 3.63 |
| 2023-12-08 | -11.81 | -14.64 | -3.21 |
| 2023-12-07 | -11.76 | -24.06 | -13.94 |
| 2023-12-06 | -11.11 | -26.38 | -17.17 |
| 2023-12-05 | -11.81 | -28.33 | -18.74 |
| 2023-12-04 | -10.04 | -26.09 | -17.84 |
| 2023-12-01 | -9.08 | -26.81 | -19.50 |
| 2023-11-30 | -7.90 | -26.96 | -20.69 |
| 2023-11-29 | -8.22 | -26.96 | -20.41 |
| 2023-11-28 | -6.24 | -24.35 | -19.31 |
| 2023-11-27 | -5.33 | -22.32 | -17.95 |
| 2023-11-24 | -5.22 | -26.09 | -22.02 |
| 2023-11-23 | -3.24 | -24.35 | -21.82 |
| 2023-11-22 | -4.31 | -27.10 | -23.82 |
| 2023-11-21 | -4.42 | -24.35 | -20.85 |
| 2023-11-20 | -4.10 | -25.51 | -22.33 |
| 2023-11-17 | -5.86 | -22.90 | -18.10 |
| 2023-11-16 | -3.83 | -23.19 | -20.13 |
| 2023-11-15 | -2.49 | -23.91 | -21.97 |
| 2023-11-14 | -6.08 | -27.68 | -23.00 |
| 2023-11-13 | -5.92 | -29.28 | -24.83 |
| 2023-11-10 | -7.26 | -25.51 | -19.68 |
| 2023-11-09 | -5.54 | -28.84 | -24.67 |
| 2023-11-08 | -5.43 | -24.49 | -20.15 |
| 2023-11-07 | -4.85 | -19.57 | -15.47 |
| 2023-11-06 | -3.18 | -16.96 | -14.22 |
| 2023-11-03 | -4.85 | -16.96 | -12.73 |
| 2023-11-02 | -7.15 | -21.30 | -15.24 |
| 2023-11-01 | -7.90 | -17.68 | -10.62 |
| 2023-10-31 | -7.74 | -18.99 | -12.19 |
| 2023-10-30 | -6.08 | -20.43 | -15.29 |
| 2023-10-27 | -6.08 | -23.04 | -18.06 |
| 2023-10-26 | -8.10 | -27.61 | -21.22 |
| 2023-10-25 | -7.84 | -23.91 | -17.44 |
| 2023-10-24 | -8.57 | -21.59 | -14.24 |
| 2023-10-20 | -7.58 | -19.57 | -12.96 |
| 2023-10-19 | -6.96 | -18.26 | -12.15 |
| 2023-10-18 | -4.52 | -15.22 | -11.20 |
| 2023-10-17 | -4.42 | -11.16 | -7.06 |
| 2023-10-16 | -5.09 | -9.71 | -4.87 |
| 2023-10-13 | -4.21 | -7.54 | -3.47 |
| 2023-10-12 | -2.03 | -3.62 | -1.63 |
| 2023-10-11 | -3.64 | -4.64 | -1.04 |
| 2023-10-10 | -4.83 | 4.20 | 9.49 |
| 2023-10-09 | -5.61 | 7.97 | 14.39 |
| 2023-10-06 | -5.77 | 5.80 | 12.27 |
| 2023-10-05 | -7.32 | 4.49 | 12.75 |
| 2023-10-04 | -7.48 | 7.25 | 15.92 |
| 2023-10-03 | -6.81 | 7.10 | 14.92 |
| 2023-09-29 | -4.21 | 15.94 | 21.03 |
| 2023-09-28 | -6.49 | 13.62 | 21.51 |
| 2023-09-27 | -5.19 | 11.59 | 17.71 |
| 2023-09-26 | -6.03 | 11.16 | 18.29 |
| 2023-09-25 | -4.73 | 14.49 | 20.17 |
| 2023-09-22 | -2.86 | 11.45 | 14.73 |
| 2023-09-21 | -5.04 | 10.43 | 16.29 |
| 2023-09-20 | -3.84 | 9.42 | 13.79 |
| 2023-09-19 | -3.22 | 20.00 | 23.99 |
| 2023-09-18 | -3.69 | 10.00 | 14.21 |
| 2023-09-15 | -2.34 | 5.36 | 7.88 |
| 2023-09-14 | -2.86 | 12.61 | 15.92 |
| 2023-09-13 | -3.12 | 29.13 | 33.28 |
| 2023-09-12 | -3.06 | 28.70 | 32.76 |
| 2023-09-11 | -2.75 | 31.30 | 35.02 |
| 2023-09-07 | -2.39 | 18.99 | 21.90 |
| 2023-09-06 | -1.19 | 18.99 | 20.42 |
| 2023-09-05 | -1.19 | 13.19 | 14.56 |
| 2023-09-04 | 0.88 | 15.65 | 14.64 |
| 2023-08-31 | -1.66 | 4.20 | 5.96 |
| 2023-08-30 | -1.30 | 2.46 | 3.81 |
| 2023-08-29 | -1.14 | 7.25 | 8.49 |
| 2023-08-28 | -3.12 | 4.78 | 8.15 |
| 2023-08-25 | -3.84 | -1.45 | 2.49 |
| 2023-08-24 | -2.55 | 1.45 | 4.10 |
| 2023-08-23 | -4.36 | 7.10 | 11.99 |
| 2023-08-22 | -4.83 | 9.71 | 15.28 |
| 2023-08-21 | -5.71 | 21.59 | 28.96 |
| 2023-08-18 | -4.00 | 17.83 | 22.74 |
| 2023-08-17 | -1.92 | -5.22 | -3.36 |
| 2023-08-16 | -2.08 | -6.52 | -4.54 |
| 2023-08-15 | -0.73 | -7.68 | -7.00 |
| 2023-08-14 | 0.26 | -4.06 | -4.31 |
| 2023-08-11 | 1.92 | -6.67 | -8.43 |
| 2023-08-10 | 2.75 | -9.86 | -12.27 |
| 2023-08-09 | 2.65 | -8.12 | -10.49 |
| 2023-08-08 | 2.29 | -7.83 | -9.89 |
| 2023-08-07 | 4.10 | -8.55 | -12.16 |
| 2023-08-04 | 4.10 | -14.93 | -18.28 |
| 2023-08-03 | 3.38 | -11.30 | -14.20 |
| 2023-08-02 | 3.84 | -18.55 | -21.57 |
| 2023-08-01 | 6.70 | -10.14 | -15.79 |
| 2023-07-31 | 6.70 | -7.97 | -13.75 |
| 2023-07-28 | 6.08 | -6.52 | -11.88 |
| 2023-07-27 | 4.52 | -6.52 | -10.56 |
| 2023-07-26 | 3.17 | -9.28 | -12.06 |
| 2023-07-25 | 3.48 | -11.01 | -14.01 |
| 2023-07-24 | -0.47 | -21.01 | -20.64 |
| 2023-07-21 | 1.77 | -10.72 | -12.27 |
| 2023-07-20 | 0.78 | -10.72 | -11.41 |
| 2023-07-19 | 0.99 | -10.29 | -11.17 |
| 2023-07-18 | 1.35 | -10.72 | -11.91 |
| 2023-07-14 | 3.38 | -9.86 | -12.80 |
| 2023-07-13 | 3.12 | -9.57 | -12.30 |
| 2023-07-12 | 0.57 | -10.58 | -11.09 |
| 2023-07-11 | -0.57 | -10.14 | -9.63 |
| 2023-07-10 | -1.40 | -10.58 | -9.31 |
| 2023-07-07 | -2.03 | -9.28 | -7.40 |
| 2023-07-06 | -1.19 | -6.09 | -4.95 |
| 2023-07-05 | 1.14 | -4.35 | -5.43 |
| 2023-07-04 | 2.65 | -1.74 | -4.28 |
| 2023-07-03 | 2.03 | -1.59 | -3.55 |
| 2023-06-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy