Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2355 BAOYE GROUP COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2355 %	Stock 2355 rel. %
2025-06-25	428.49	326.25	-19.35
2025-06-24	422.12	328.27	-17.98
2025-06-23	411.51	328.27	-16.27
2025-06-20	407.69	325.24	-16.24
2025-06-19	401.75	325.24	-15.25
2025-06-18	411.93	331.30	-15.75
2025-06-17	417.88	322.20	-18.47
2025-06-16	419.57	322.20	-18.74
2025-06-13	414.90	322.20	-18.00
2025-06-12	419.15	322.20	-18.67
2025-06-11	425.09	323.18	-19.41
2025-06-10	420.00	327.10	-17.86
2025-06-09	420.00	326.12	-18.05
2025-06-06	412.78	328.08	-16.52
2025-06-05	413.63	331.02	-16.08
2025-06-04	408.54	333.96	-14.67
2025-06-03	405.57	332.00	-14.55
2025-06-02	398.35	330.04	-13.71
2025-05-30	400.47	331.02	-13.88
2025-05-29	406.42	328.08	-15.47
2025-05-28	400.05	329.06	-14.20
2025-05-27	402.17	326.12	-15.14
2025-05-26	399.20	323.18	-15.23
2025-05-23	405.57	324.16	-16.10
2025-05-22	404.29	331.02	-14.53
2025-05-21	410.66	331.02	-15.60
2025-05-20	406.84	331.02	-14.96
2025-05-19	399.62	321.23	-15.69
2025-05-16	400.05	324.16	-15.18
2025-05-15	402.17	323.18	-15.73
2025-05-14	405.57	328.08	-15.33
2025-05-13	393.68	332.98	-12.30
2025-05-12	403.87	335.92	-13.49
2025-05-09	389.44	333.96	-11.33
2025-05-08	386.89	338.86	-9.86
2025-05-07	384.77	336.90	-9.87
2025-05-06	384.77	338.86	-9.47
2025-05-02	380.95	338.86	-8.75
2025-04-30	372.46	336.90	-7.53
2025-04-29	369.91	335.92	-7.23
2025-04-28	369.06	330.04	-8.32
2025-04-25	369.06	332.00	-7.90
2025-04-24	366.96	327.10	-8.54
2025-04-23	370.74	332.00	-8.23
2025-04-22	360.23	332.00	-6.13
2025-04-17	356.45	332.00	-5.36
2025-04-16	348.47	331.02	-3.89
2025-04-15	357.29	332.98	-5.32
2025-04-14	356.45	336.90	-4.28
2025-04-11	345.94	327.10	-4.22
2025-04-10	341.32	328.08	-3.00
2025-04-09	331.65	321.23	-2.42
2025-04-08	327.03	317.31	-2.28
2025-04-07	321.15	322.20	0.25
2025-04-03	386.29	365.31	-4.32
2025-04-02	394.28	369.23	-5.07
2025-04-01	393.86	367.27	-5.38
2025-03-31	393.02	366.29	-5.42
2025-03-28	398.48	389.80	-1.74
2025-03-27	401.84	391.76	-2.01
2025-03-26	399.74	394.69	-1.01
2025-03-25	397.22	391.76	-1.10
2025-03-24	408.57	395.67	-2.54
2025-03-21	404.37	393.72	-2.11
2025-03-20	415.71	405.47	-1.99
2025-03-19	427.06	401.55	-4.84
2025-03-18	426.22	416.25	-1.90
2025-03-17	414.03	421.14	1.38
2025-03-14	409.83	415.27	1.07
2025-03-13	399.32	413.31	2.80
2025-03-12	403.95	415.27	2.25
2025-03-11	405.21	415.27	1.99
2025-03-10	406.05	409.39	0.66
2025-03-07	415.29	397.63	-3.43
2025-03-06	417.40	384.90	-6.28
2025-03-05	400.16	375.10	-5.01
2025-03-04	386.29	372.16	-2.91
2025-03-03	387.97	362.37	-5.25
2025-02-28	386.71	348.65	-7.82
2025-02-27	403.10	344.74	-11.60
2025-02-26	403.53	338.86	-12.84
2025-02-25	388.39	335.92	-10.74
2025-02-24	394.70	338.86	-11.29
2025-02-21	397.64	326.12	-14.37
2025-02-20	378.31	323.18	-11.52
2025-02-19	386.29	326.12	-12.37
2025-02-18	387.13	331.02	-11.52
2025-02-17	379.57	325.14	-11.35
2025-02-14	379.57	325.14	-11.35
2025-02-13	362.34	320.25	-9.10
2025-02-12	363.60	315.35	-10.41
2025-02-11	352.25	308.49	-9.68
2025-02-10	356.45	315.35	-9.00
2025-02-07	348.47	315.35	-7.38
2025-02-06	343.42	315.35	-6.33
2025-02-05	337.12	316.33	-4.76
2025-02-04	341.32	317.31	-5.44
2025-02-03	329.55	321.23	-1.94
2025-01-28	329.55	328.08	-0.34
2025-01-27	328.71	328.08	-0.15
2025-01-24	325.77	322.20	-0.84
2025-01-23	318.20	321.23	0.72
2025-01-22	319.67	317.31	-0.56
2025-01-21	327.03	318.29	-2.05
2025-01-20	322.83	322.20	-0.15
2025-01-17	315.89	327.10	2.70
2025-01-16	315.05	322.20	1.72
2025-01-15	309.38	329.06	4.81
2025-01-14	308.54	329.06	5.02
2025-01-13	301.18	314.37	3.29
2025-01-10	304.96	315.35	2.56
2025-01-09	308.33	319.27	2.68
2025-01-08	309.17	319.27	2.47
2025-01-07	312.53	317.31	1.16
2025-01-06	317.78	321.23	0.82
2025-01-03	319.04	325.14	1.46
2025-01-02	315.68	329.06	3.22
2024-12-31	325.77	323.18	-0.61
2024-12-30	324.09	318.29	-1.37
2024-12-27	324.93	317.31	-1.79
2024-12-24	326.61	313.39	-3.10
2024-12-23	320.73	317.31	-0.81
2024-12-20	317.99	315.35	-0.63
2024-12-19	318.62	318.29	-0.08
2024-12-18	321.15	319.27	-0.45
2024-12-17	318.20	319.27	0.25
2024-12-16	318.83	320.25	0.34
2024-12-13	321.99	324.16	0.52
2024-12-12	331.65	327.10	-1.05
2024-12-11	327.03	326.12	-0.21
2024-12-10	330.39	323.18	-1.67
2024-12-09	332.07	329.06	-0.70
2024-12-06	321.15	331.02	2.35
2024-12-05	314.42	331.02	4.01
2024-12-04	317.78	324.16	1.53
2024-12-03	317.78	331.02	3.17
2024-12-02	314.84	326.12	2.72
2024-11-29	311.90	325.14	3.22
2024-11-28	309.80	326.12	3.98
2024-11-27	315.26	327.10	2.85
2024-11-26	304.96	330.04	6.19
2024-11-25	305.38	322.20	4.15
2024-11-22	306.43	321.23	3.64
2024-11-21	314.42	316.33	0.46
2024-11-20	316.52	315.35	-0.28
2024-11-19	315.89	309.47	-1.54
2024-11-18	314.21	308.49	-1.38
2024-11-15	310.85	309.47	-0.34
2024-11-14	310.85	308.49	-0.57
2024-11-13	319.04	315.35	-0.88
2024-11-12	319.67	326.12	1.54
2024-11-11	332.07	329.06	-0.70
2024-11-08	337.54	334.94	-0.59
2024-11-07	343.00	335.92	-1.60
2024-11-06	333.75	331.02	-0.63
2024-11-05	343.84	329.06	-3.33
2024-11-04	334.60	329.06	-1.27
2024-11-01	333.33	328.08	-1.21
2024-10-31	329.97	325.14	-1.12
2024-10-30	329.97	327.10	-0.67
2024-10-29	337.12	332.00	-1.17
2024-10-28	335.08	332.98	-0.48
2024-10-25	335.48	335.92	0.10
2024-10-24	333.04	337.88	1.12
2024-10-23	338.34	330.04	-1.89
2024-10-22	333.04	330.04	-0.69
2024-10-21	332.63	330.04	-0.60
2024-10-18	338.75	332.98	-1.31
2024-10-17	323.65	331.02	1.74
2024-10-16	328.14	331.02	0.67
2024-10-15	329.77	331.02	0.29
2024-10-14	344.87	339.84	-1.13
2024-10-10	348.14	356.49	1.86
2024-10-09	335.08	359.43	5.60
2024-10-08	341.61	371.18	6.70
2024-10-07	385.69	379.02	-1.37
2024-10-04	378.75	395.67	3.54
2024-10-03	365.69	389.80	5.18
2024-10-02	372.22	409.39	7.87
2024-09-30	345.28	360.41	3.40
2024-09-27	335.48	331.02	-1.02
2024-09-26	321.61	324.16	0.61
2024-09-25	304.87	321.23	4.04
2024-09-24	302.83	322.20	4.81
2024-09-23	286.71	329.06	10.95
2024-09-20	286.51	330.04	11.26
2024-09-19	282.02	317.31	9.24
2024-09-17	274.47	313.39	10.39
2024-09-16	269.98	316.33	12.53
2024-09-13	268.75	316.33	12.90
2024-09-12	266.10	316.33	13.72
2024-09-11	262.63	314.37	14.27
2024-09-10	265.49	318.29	14.45
2024-09-09	264.06	320.25	15.43
2024-09-05	269.16	320.25	13.84
2024-09-04	268.96	325.14	15.23
2024-09-03	273.04	325.14	13.97
2024-09-02	273.45	335.92	16.73
2024-08-30	279.77	327.10	12.46
2024-08-29	274.88	325.14	13.41
2024-08-28	273.45	324.16	13.58
2024-08-27	276.92	335.92	15.65
2024-08-26	274.88	336.90	16.54
2024-08-23	271.61	342.78	19.15
2024-08-22	271.81	342.78	19.09
2024-08-21	266.51	338.86	19.74
2024-08-20	268.96	344.74	20.54
2024-08-19	270.39	350.61	21.66
2024-08-16	267.53	348.65	22.07
2024-08-15	261.00	343.76	22.92
2024-08-14	260.39	348.65	24.49
2024-08-13	261.82	348.65	24.00
2024-08-12	260.39	344.74	23.41
2024-08-09	260.39	348.65	24.49
2024-08-08	255.90	351.59	26.89
2024-08-07	255.69	351.59	26.96
2024-08-06	251.00	347.67	27.54
2024-08-05	252.02	346.69	26.89
2024-08-02	257.33	360.41	28.85
2024-08-01	264.26	360.41	26.39
2024-07-31	266.51	376.08	29.90
2024-07-30	258.14	376.08	32.93
2024-07-29	264.06	357.47	25.66
2024-07-26	258.14	362.37	29.10
2024-07-25	258.55	368.25	30.59
2024-07-24	264.88	367.27	28.06
2024-07-23	267.73	370.21	27.87
2024-07-22	271.81	375.10	27.78
2024-07-19	266.92	376.08	29.75
2024-07-18	274.06	376.08	27.27
2024-07-17	273.04	380.00	28.67
2024-07-16	273.04	380.00	28.67
2024-07-15	279.16	380.00	26.60
2024-07-12	284.88	380.00	24.72
2024-07-11	275.49	380.00	27.83
2024-07-10	267.73	383.92	31.60
2024-07-09	268.35	389.80	32.97
2024-07-08	268.96	396.65	34.61
2024-07-05	272.63	396.65	33.28
2024-07-04	277.73	389.80	29.67
2024-07-03	275.49	388.82	30.18
2024-07-02	271.20	380.00	29.31
2024-06-28	269.77	380.00	29.81
2024-06-27	269.98	389.80	32.39
2024-06-26	276.92	384.90	28.65
2024-06-25	276.10	372.16	25.54
2024-06-24	275.49	380.98	28.09
2024-06-21	275.49	380.00	27.83
2024-06-20	281.81	380.00	25.72
2024-06-19	283.85	380.00	25.05
2024-06-18	273.24	383.92	29.65
2024-06-17	273.45	393.72	32.20
2024-06-14	272.84	395.67	32.95
2024-06-13	276.71	374.12	25.86
2024-06-12	273.24	383.92	29.65
2024-06-11	277.53	383.92	28.18
2024-06-07	280.79	370.21	23.48
2024-06-06	282.83	375.10	24.10
2024-06-05	280.79	366.29	22.45
2024-06-04	280.79	376.08	25.02
2024-06-03	279.98	380.98	26.58
2024-05-31	273.45	393.72	32.20
2024-05-30	276.71	389.80	30.02
2024-05-29	281.81	386.86	27.51
2024-05-28	288.14	389.80	26.19
2024-05-27	287.73	384.90	25.06
2024-05-24	283.45	390.78	27.99
2024-05-23	288.14	397.63	28.21
2024-05-22	294.67	399.59	26.58
2024-05-21	294.87	413.31	29.99
2024-05-20	304.26	409.39	26.00
2024-05-17	302.43	404.49	25.36
2024-05-16	298.55	412.33	28.55
2024-05-14	292.43	411.35	30.30
2024-05-13	293.24	407.43	29.04
2024-05-10	290.18	410.37	30.80
2024-05-09	281.00	412.33	34.47
2024-05-08	275.69	407.43	35.07
2024-05-07	278.75	418.21	36.82
2024-05-06	281.20	421.14	36.71
2024-05-03	278.75	413.31	35.53
2024-05-02	273.65	389.80	31.08
2024-04-30	264.06	400.57	37.50
2024-04-29	263.65	420.16	43.04
2024-04-26	262.22	420.16	43.60
2024-04-25	254.33	421.14	47.08
2024-04-24	252.71	411.35	44.98
2024-04-23	245.23	408.41	47.27
2024-04-22	238.14	408.41	50.35
2024-04-19	233.29	407.43	52.25
2024-04-18	236.52	394.69	47.00
2024-04-17	233.49	397.63	49.22
2024-04-16	233.69	397.63	49.13
2024-04-15	240.37	396.65	45.92
2024-04-12	243.40	397.63	44.91
2024-04-11	250.89	340.82	25.63
2024-04-10	251.90	321.23	19.70
2024-04-09	245.63	322.20	22.16
2024-04-08	243.40	313.39	20.38
2024-04-05	242.80	297.72	16.02
2024-04-03	242.80	299.67	16.59
2024-04-02	247.05	296.74	14.32
2024-03-28	238.95	288.90	14.74
2024-03-27	236.32	287.92	15.34
2024-03-26	240.77	287.92	13.83
2024-03-25	237.54	291.84	16.09
2024-03-22	238.14	294.78	16.75
2024-03-21	246.03	294.78	14.09
2024-03-20	239.36	291.84	15.46
2024-03-19	238.95	291.84	15.60
2024-03-18	243.20	297.72	15.88
2024-03-15	243.00	293.80	14.81
2024-03-14	247.45	299.67	15.03
2024-03-13	250.49	301.63	14.59
2024-03-12	250.49	301.63	14.59
2024-03-11	239.76	299.67	17.63
2024-03-08	235.11	295.76	18.10
2024-03-07	232.27	293.80	18.52
2024-03-06	235.92	293.80	17.23
2024-03-05	229.85	293.80	19.39
2024-03-04	238.75	296.74	17.12
2024-03-01	238.35	296.74	17.26
2024-02-29	236.52	293.80	17.02
2024-02-28	237.54	293.80	16.67
2024-02-27	243.20	293.80	14.74
2024-02-26	239.36	296.74	16.91
2024-02-23	241.58	297.72	16.43
2024-02-22	242.39	307.51	19.02
2024-02-21	236.93	306.53	20.66
2024-02-20	231.46	305.55	22.35
2024-02-19	229.64	304.57	22.73
2024-02-16	233.89	304.57	21.17
2024-02-15	225.39	301.63	23.43
2024-02-14	224.18	307.51	25.71
2024-02-09	220.94	317.31	30.03
2024-02-08	223.78	308.49	26.16
2024-02-07	227.82	309.47	24.91
2024-02-06	229.44	308.49	23.99
2024-02-05	216.29	300.65	26.67
2024-02-02	216.89	307.51	28.59
2024-02-01	218.51	310.45	28.86
2024-01-31	216.09	316.33	31.71
2024-01-30	220.34	317.31	30.27
2024-01-29	228.43	317.31	27.06
2024-01-26	225.80	317.31	28.09
2024-01-25	230.86	301.63	21.39
2024-01-24	224.99	309.47	25.99
2024-01-23	213.25	321.23	34.47
2024-01-22	205.77	325.14	39.04
2024-01-19	212.44	331.02	37.95
2024-01-18	214.26	333.96	38.09
2024-01-17	211.63	334.94	39.57
2024-01-16	223.78	338.86	35.54
2024-01-15	231.46	334.94	31.22
2024-01-12	231.67	336.90	31.73
2024-01-11	233.08	331.02	29.40
2024-01-10	228.83	340.82	34.05
2024-01-09	230.66	341.80	33.61
2024-01-08	231.06	344.74	34.34
2024-01-05	237.54	353.55	34.37
2024-01-04	240.17	357.47	34.48
2024-01-03	239.76	358.45	34.93
2024-01-02	242.80	354.53	32.59
2023-12-29	247.86	364.33	33.48
2023-12-28	248.67	362.37	32.61
2023-12-27	239.15	360.41	35.75
2023-12-22	233.29	359.43	37.85
2023-12-21	239.56	352.57	33.28
2023-12-20	239.15	349.63	32.57
2023-12-19	236.52	342.78	31.57
2023-12-18	239.15	350.61	32.86
2023-12-15	242.80	316.33	21.45
2023-12-14	234.70	309.47	22.34
2023-12-13	231.06	306.53	22.80
2023-12-12	234.10	301.63	20.22
2023-12-11	230.66	306.53	22.95
2023-12-08	233.08	306.53	22.05
2023-12-07	233.29	306.53	21.98
2023-12-06	235.71	294.78	17.59
2023-12-05	233.08	300.65	20.29
2023-12-04	239.76	287.92	14.17
2023-12-01	243.40	293.80	14.67
2023-11-30	247.86	301.63	15.46
2023-11-29	246.64	295.76	14.17
2023-11-28	254.13	295.76	11.75
2023-11-27	257.57	295.76	10.68
2023-11-24	257.97	301.63	12.20
2023-11-23	265.46	301.63	9.90
2023-11-22	261.41	307.51	12.75
2023-11-21	261.01	307.51	12.88
2023-11-20	262.22	285.96	6.55
2023-11-17	255.55	299.67	12.41
2023-11-16	263.24	275.18	3.29
2023-11-15	268.29	282.04	3.73
2023-11-14	254.74	276.16	6.04
2023-11-13	255.34	276.16	5.86
2023-11-10	250.28	274.20	6.83
2023-11-09	256.76	282.04	7.09
2023-11-08	257.16	282.04	6.97
2023-11-07	259.39	280.08	5.76
2023-11-06	265.66	280.08	3.94
2023-11-03	259.39	277.14	4.94
2023-11-02	250.69	278.12	7.82
2023-11-01	247.86	278.12	8.70
2023-10-31	248.46	283.02	9.92
2023-10-30	254.74	283.02	7.97
2023-10-27	254.74	285.96	8.80
2023-10-26	247.08	285.96	11.20
2023-10-25	248.07	290.86	12.29
2023-10-24	245.32	289.88	12.90
2023-10-20	249.05	289.88	11.70
2023-10-19	251.40	283.02	9.00
2023-10-18	260.62	287.92	7.57
2023-10-17	261.01	288.90	7.72
2023-10-16	258.46	288.90	8.49
2023-10-13	261.80	287.92	7.22
2023-10-12	270.04	291.84	5.89
2023-10-11	263.96	299.67	9.81
2023-10-10	259.45	288.90	8.19
2023-10-09	256.50	290.86	9.64
2023-10-06	255.91	290.86	9.82
2023-10-05	250.03	291.84	11.94
2023-10-04	249.44	295.76	13.25
2023-10-03	251.99	302.61	14.38
2023-09-29	261.80	301.63	11.01
2023-09-28	253.17	291.84	10.95
2023-09-27	258.07	293.80	9.98
2023-09-26	254.93	293.80	10.95
2023-09-25	259.84	295.76	9.98
2023-09-22	266.90	296.74	8.13
2023-09-21	258.66	299.67	11.44
2023-09-20	263.17	304.57	11.40
2023-09-19	265.53	308.49	11.75
2023-09-18	263.76	307.51	12.03
2023-09-15	268.86	314.37	12.34
2023-09-14	266.90	307.51	11.07
2023-09-13	265.92	315.35	13.51
2023-09-12	266.12	315.35	13.45
2023-09-11	267.29	316.33	13.35
2023-09-07	268.67	309.47	11.07
2023-09-06	273.18	314.37	11.04
2023-09-05	273.18	310.45	9.99
2023-09-04	281.03	306.53	6.69
2023-08-31	271.41	302.61	8.40
2023-08-30	272.79	301.63	7.74
2023-08-29	273.38	301.63	7.57
2023-08-28	265.92	297.72	8.69
2023-08-25	263.17	294.78	8.70
2023-08-24	268.08	295.76	7.52
2023-08-23	261.21	291.84	8.48
2023-08-22	259.45	290.86	8.74
2023-08-21	256.11	288.90	9.21
2023-08-18	262.58	288.90	7.26
2023-08-17	270.43	295.76	6.84
2023-08-16	269.84	287.92	4.89
2023-08-15	274.95	294.78	5.29
2023-08-14	278.67	300.65	5.80
2023-08-11	284.95	301.63	4.33
2023-08-10	288.09	304.57	4.25
2023-08-09	287.70	303.59	4.10
2023-08-08	286.32	289.88	0.92
2023-08-07	293.19	296.74	0.90
2023-08-04	293.19	297.72	1.15
2023-08-03	290.45	292.82	0.61
2023-08-02	292.21	301.63	2.40
2023-08-01	303.00	298.69	-1.07
2023-07-31	303.00	292.82	-2.53
2023-07-28	300.65	303.59	0.74
2023-07-27	294.76	300.65	1.49
2023-07-26	289.66	293.80	1.06
2023-07-25	290.84	292.82	0.51
2023-07-24	275.93	286.94	2.93
2023-07-21	284.36	288.90	1.18
2023-07-20	280.64	288.90	2.17
2023-07-19	281.42	288.90	1.96
2023-07-18	282.79	289.88	1.85
2023-07-14	290.45	291.84	0.36
2023-07-13	289.46	291.84	0.61
2023-07-12	279.85	293.80	3.67
2023-07-11	275.53	293.80	4.86
2023-07-10	272.39	293.80	5.75
2023-07-07	270.04	302.61	8.80
2023-07-06	273.18	303.59	8.15
2023-07-05	282.01	303.59	5.65
2023-07-04	287.70	297.72	2.58
2023-07-03	285.34	297.72	3.21
2023-06-30	277.69	297.72	5.30
2023-06-29	278.08	305.55	7.26
2023-06-28	283.19	297.72	3.79
2023-06-27	282.20	296.74	3.80
2023-06-26	275.73	291.84	4.29
2023-06-23	277.10	291.84	3.91
2023-06-21	283.58	296.74	3.43
2023-06-20	290.84	301.63	2.76
2023-06-19	296.33	309.47	3.32
2023-06-16	299.08	311.43	3.09
2023-06-15	295.15	311.43	4.12
2023-06-14	286.52	303.59	4.42
2023-06-13	289.07	311.43	5.75
2023-06-12	286.52	309.47	5.94
2023-06-09	285.74	306.53	5.39
2023-06-08	283.58	302.61	4.96
2023-06-07	282.40	303.59	5.54
2023-06-06	278.87	305.55	7.04
2023-06-05	279.65	303.59	6.31
2023-06-02	276.51	302.61	6.93
2023-06-01	261.60	301.63	11.07
2023-05-31	262.58	295.76	9.15
2023-05-30	269.26	307.51	10.36
2023-05-29	268.47	307.51	10.60
2023-05-25	272.20	302.61	8.17
2023-05-24	278.87	301.63	6.01
2023-05-23	284.56	311.43	6.99
2023-05-22	289.27	319.27	7.71
2023-05-19	284.56	314.37	7.75
2023-05-18	290.05	318.29	7.24
2023-05-17	286.32	311.43	6.50
2023-05-16	294.76	317.31	5.71
2023-05-15	294.76	312.41	4.47
2023-05-12	287.50	324.16	9.46
2023-05-11	289.66	326.12	9.36
2023-05-10	289.86	316.33	6.79
2023-05-09	291.62	326.12	8.81
2023-05-08	300.26	327.10	6.71
2023-05-05	295.55	328.08	8.23
2023-05-04	293.58	320.25	6.77
2023-05-03	288.09	305.55	4.50
2023-05-02	292.21	312.41	5.15
2023-04-28	292.41	309.47	4.35
2023-04-27	291.23	301.63	2.66
2023-04-26	289.08	306.53	4.48
2023-04-25	286.94	303.59	4.31
2023-04-24	293.57	301.63	2.05
2023-04-21	295.13	297.72	0.65
2023-04-20	302.16	300.65	-0.38
2023-04-19	301.38	296.74	-1.16
2023-04-18	306.85	291.84	-3.69
2023-04-17	310.36	286.94	-5.71
2023-04-14	304.11	288.90	-3.77
2023-04-13	301.38	295.76	-1.40
2023-04-12	300.60	295.76	-1.21
2023-04-11	304.51	291.84	-3.13
2023-04-06	300.99	291.84	-2.28
2023-04-04	299.82	288.90	-2.73
2023-04-03	302.16	283.02	-4.76
2023-03-31	301.77	290.86	-2.72
2023-03-30	300.60	286.94	-3.41
2023-03-29	297.87	285.96	-2.99
2023-03-28	290.45	279.10	-2.91
2023-03-27	285.96	279.10	-1.78
2023-03-24	292.40	276.16	-4.14
2023-03-23	295.52	276.16	-4.90
2023-03-22	286.54	279.10	-1.93
2023-03-21	279.91	284.00	1.08
2023-03-20	275.03	277.14	0.56
2023-03-17	285.37	278.12	-1.88
2023-03-16	279.32	273.23	-1.61
2023-03-15	286.15	278.12	-2.08
2023-03-14	279.91	279.10	-0.21
2023-03-13	288.89	280.08	-2.26
2023-03-10	280.49	277.14	-0.88
2023-03-09	293.57	282.04	-2.93
2023-03-08	295.13	282.04	-3.31
2023-03-07	304.51	285.96	-4.58
2023-03-06	306.07	284.98	-5.19
2023-03-03	305.68	278.12	-6.79
2023-03-02	302.16	277.14	-6.22
2023-03-01	305.29	277.14	-6.94
2023-02-28	290.25	276.16	-3.61
2023-02-27	292.01	275.18	-4.29
2023-02-24	295.13	277.14	-4.55
2023-02-23	299.82	286.94	-3.22
2023-02-22	300.99	280.08	-5.21
2023-02-21	303.72	284.98	-4.64
2023-02-20	309.97	287.92	-5.38
2023-02-17	307.63	287.92	-4.84
2023-02-16	312.70	278.12	-8.38
2023-02-15	308.80	279.10	-7.26
2023-02-14	314.66	280.08	-8.34
2023-02-13	316.61	284.00	-7.83
2023-02-10	315.83	284.00	-7.65
2023-02-09	324.81	285.96	-9.14
2023-02-08	318.17	288.90	-7.00
2023-02-07	318.17	278.12	-9.58
2023-02-06	317.00	281.06	-8.62
2023-02-03	325.20	280.08	-10.61
2023-02-02	331.06	279.10	-12.05
2023-02-01	333.01	276.16	-13.13
2023-01-31	329.49	281.06	-11.28
2023-01-30	333.79	280.08	-12.38
2023-01-27	344.72	280.08	-14.53
2023-01-26	343.55	279.10	-14.53
2023-01-20	333.01	278.12	-12.68
2023-01-19	325.20	276.16	-11.53
2023-01-18	325.98	280.08	-10.77
2023-01-17	323.64	280.08	-10.28
2023-01-16	326.37	280.08	-10.86
2023-01-13	326.76	279.10	-11.17
2023-01-12	322.47	276.16	-10.96
2023-01-11	321.29	276.16	-10.71
2023-01-10	318.95	278.12	-9.75
2023-01-09	319.73	281.06	-9.21
2023-01-06	312.31	282.04	-7.34
2023-01-05	313.49	282.04	-7.60
2023-01-04	308.41	282.04	-6.46
2023-01-03	295.52	282.04	-3.41
2022-12-30	288.89	278.12	-2.77
2022-12-29	287.52	278.12	-2.43
2022-12-28	291.23	278.12	-3.35
2022-12-23	284.59	278.12	-1.68
2022-12-22	286.35	278.12	-2.13
2022-12-21	276.59	284.98	2.23
2022-12-20	275.03	284.98	2.65
2022-12-19	280.88	284.98	1.08
2022-12-16	283.03	284.98	0.51
2022-12-15	280.88	284.98	1.08
2022-12-14	286.54	284.00	-0.66
2022-12-13	285.18	282.04	-0.81
2022-12-12	282.25	282.04	-0.05
2022-12-09	290.45	279.10	-2.91
2022-12-08	281.86	283.02	0.30
2022-12-07	270.54	283.02	3.37
2022-12-06	282.25	282.04	-0.05
2022-12-05	282.05	274.20	-2.05
2022-12-02	266.44	272.25	1.59
2022-12-01	269.36	275.18	1.58
2022-11-30	265.07	275.18	2.77
2022-11-29	257.65	277.14	5.45
2022-11-28	240.08	279.10	11.47
2022-11-25	245.16	274.20	8.42
2022-11-24	247.11	280.08	9.50
2022-11-23	243.99	277.14	9.64
2022-11-22	242.03	280.08	11.12
2022-11-21	246.91	287.92	11.82
2022-11-18	252.97	280.08	7.68
2022-11-17	254.33	280.08	7.27
2022-11-16	258.43	284.98	7.41
2022-11-15	260.19	284.98	6.88
2022-11-14	245.55	282.04	10.56
2022-11-11	240.08	280.08	11.76
2022-11-10	216.26	280.08	20.18
2022-11-09	221.34	293.80	22.55
2022-11-08	225.44	298.69	22.51
2022-11-07	225.63	316.33	27.85
2022-11-04	216.85	296.74	25.21
2022-11-03	201.04	302.61	33.74
2022-11-02	210.60	306.53	30.88
2022-11-01	203.57	292.82	29.40
2022-10-31	189.32	288.90	34.42
2022-10-28	191.67	292.82	34.68
2022-10-27	202.79	296.74	31.03
2022-10-26	200.91	266.37	21.75
2022-10-25	198.08	268.33	23.57
2022-10-24	198.08	276.16	26.19
2022-10-21	217.87	291.84	23.27
2022-10-20	218.81	291.84	22.91
2022-10-19	223.52	289.88	20.51
2022-10-18	230.87	289.88	17.83
2022-10-17	224.84	292.82	20.93
2022-10-14	224.65	296.74	22.20
2022-10-13	221.45	301.63	24.95
2022-10-12	226.91	301.63	22.86
2022-10-11	229.55	297.72	20.68
2022-10-10	236.33	311.43	22.33
2022-10-07	246.32	297.72	14.84
2022-10-06	251.59	302.61	14.51
2022-10-05	252.91	302.61	14.08
2022-10-03	233.69	318.29	25.35
2022-09-30	237.09	302.61	19.44
2022-09-29	235.39	313.39	23.26
2022-09-28	237.27	310.45	21.70
2022-09-27	248.96	326.12	22.11
2022-09-26	248.58	320.25	20.56
2022-09-23	250.09	291.84	11.93
2022-09-22	254.42	299.67	12.77
2022-09-21	260.07	308.49	13.45
2022-09-20	266.29	311.43	12.32
2022-09-19	261.58	305.55	12.16
2022-09-16	265.54	298.69	9.07
2022-09-15	268.55	278.12	2.60
2022-09-14	267.42	280.08	3.45
2022-09-13	276.28	277.14	0.23
2022-09-09	276.84	300.65	6.32
2022-09-08	267.05	294.78	7.56
2022-09-07	270.63	290.86	5.46
2022-09-06	273.26	262.45	-2.90
2022-09-05	273.07	260.49	-3.37
2022-09-02	277.60	274.20	-0.90
2022-09-01	280.61	274.20	-1.68
2022-08-31	286.26	277.14	-2.36
2022-08-30	286.26	291.84	1.44
2022-08-29	286.64	290.86	1.09
2022-08-26	290.03	290.86	0.21
2022-08-25	286.26	277.14	-2.36
2022-08-24	273.07	277.14	1.09
2022-08-23	277.60	280.08	0.66
2022-08-22	282.12	280.08	-0.53
2022-08-19	282.87	280.08	-0.73
2022-08-18	282.12	277.14	-1.30
2022-08-17	284.76	290.86	1.59
2022-08-16	283.25	291.84	2.24
2022-08-15	287.77	290.86	0.80
2022-08-12	290.41	290.86	0.11
2022-08-11	287.77	291.84	1.05
2022-08-10	279.48	291.84	3.26
2022-08-09	286.26	291.84	1.44
2022-08-08	287.39	291.84	1.15
2022-08-05	290.03	291.84	0.46
2022-08-04	289.66	282.04	-1.95
2022-08-03	282.12	279.10	-0.79
2022-08-02	280.61	286.94	1.66
2022-08-01	289.66	286.94	-0.70
2022-07-29	289.66	290.86	0.31
2022-07-28	297.95	290.86	-1.78
2022-07-27	299.45	287.92	-2.89
2022-07-26	304.35	287.92	-4.06
2022-07-25	297.95	297.72	-0.06
2022-07-22	297.57	297.72	0.04
2022-07-21	297.19	296.74	-0.12
2022-07-20	303.98	298.69	-1.31
2022-07-19	299.83	299.67	-0.04
2022-07-18	302.47	299.67	-0.69
2022-07-15	292.67	293.80	0.29
2022-07-14	300.21	293.80	-1.60
2022-07-13	302.09	299.67	-0.60
2022-07-12	302.47	299.67	-0.69
2022-07-11	307.74	299.67	-1.98
2022-07-08	318.67	299.67	-4.54
2022-07-07	317.92	299.67	-4.37
2022-07-06	314.90	299.67	-3.67
2022-07-05	320.56	299.67	-4.97
2022-07-04	319.80	307.51	-2.93
2022-06-30	319.80	293.80	-6.19
2022-06-29	321.69	304.57	-4.06
2022-06-28	328.09	303.59	-5.72
2022-06-27	325.46	308.49	-3.99
2022-06-24	315.28	307.51	-1.87
2022-06-23	307.37	307.51	0.04
2022-06-22	302.09	307.51	1.35
2022-06-21	312.27	301.63	-2.58
2022-06-20	305.48	307.51	0.50
2022-06-17	304.35	301.63	-0.67
2022-06-16	298.70	301.63	0.74
2022-06-15	307.74	297.72	-2.46
2022-06-14	302.47	301.63	-0.21
2022-06-13	302.09	301.63	-0.11
2022-06-10	316.79	306.53	-2.46
2022-06-09	317.54	301.63	-3.81
2022-06-08	319.43	306.53	-3.07
2022-06-07	310.76	300.65	-2.46
2022-06-06	312.64	301.63	-2.67
2022-06-02	302.09	302.61	0.13
2022-06-01	305.48	302.61	-0.71
2022-05-31	307.37	304.57	-0.69
2022-05-30	301.71	301.63	-0.02
2022-05-27	294.18	291.84	-0.59
2022-05-26	282.50	291.84	2.44
2022-05-25	284.00	289.88	1.53
2022-05-24	282.87	292.82	2.60
2022-05-23	288.53	302.61	3.63
2022-05-20	293.05	301.63	2.18
2022-05-19	282.12	295.76	3.57
2022-05-18	290.79	294.78	1.02
2022-05-17	290.41	286.94	-0.89
2022-05-16	277.97	286.94	2.37
2022-05-13	276.84	296.74	5.28
2022-05-12	266.86	296.74	8.14
2022-05-11	276.09	294.78	4.97
2022-05-10	271.57	298.69	7.30
2022-05-06	279.48	292.82	3.51
2022-05-05	293.42	292.82	-0.15
2022-05-04	295.31	299.67	1.10
2022-05-03	299.83	308.49	2.17
2022-04-29	299.83	291.84	-2.00
2022-04-28	284.00	289.88	1.53
2022-04-27	277.97	283.02	1.34
2022-04-26	277.97	328.08	13.26
2022-04-25	278.35	327.10	12.89
2022-04-22	291.11	323.18	8.20
2022-04-21	291.86	318.29	6.74
2022-04-20	296.37	317.31	5.28
2022-04-19	298.24	317.31	4.79
2022-04-14	307.63	309.47	0.45
2022-04-13	305.00	305.55	0.14
2022-04-12	303.87	295.76	-2.01
2022-04-11	302.00	292.82	-2.28
2022-04-08	314.76	291.84	-5.53
2022-04-07	313.26	281.06	-7.79
2022-04-06	317.76	262.45	-13.24
2022-04-04	326.02	258.53	-15.84
2022-04-01	317.76	267.35	-12.07
2022-03-31	318.14	263.43	-13.08
2022-03-30	320.39	263.43	-13.55
2022-03-29	315.13	262.45	-12.69
2022-03-28	310.63	262.45	-11.73
2022-03-25	305.00	262.45	-10.51
2022-03-24	315.51	262.45	-12.77
2022-03-23	318.89	265.39	-12.77
2022-03-22	314.38	265.39	-11.82
2022-03-21	301.62	267.35	-8.53
2022-03-18	306.50	257.55	-12.04
2022-03-17	306.88	231.10	-18.62
2022-03-16	279.85	219.35	-15.93
2022-03-15	250.01	215.43	-9.88
2022-03-14	271.59	248.74	-6.15
2022-03-11	290.36	254.61	-9.16
2022-03-10	295.99	263.43	-8.22
2022-03-09	289.98	263.43	-6.81
2022-03-08	291.86	248.74	-11.01
2022-03-07	298.24	261.47	-9.23
2022-03-04	314.01	266.37	-11.51
2022-03-03	324.89	276.16	-11.47
2022-03-02	322.26	273.23	-11.61
2022-03-01	329.40	277.14	-12.17
2022-02-28	329.40	273.23	-13.08
2022-02-25	330.15	284.98	-10.50
2022-02-24	332.77	281.06	-11.95
2022-02-23	346.66	292.82	-12.05
2022-02-22	343.28	291.84	-11.61
2022-02-21	356.80	294.78	-13.58
2022-02-18	359.42	315.35	-9.59
2022-02-17	367.68	315.35	-11.19
2022-02-16	365.80	315.35	-10.83
2022-02-15	359.05	304.57	-11.87
2022-02-14	363.18	304.57	-12.65
2022-02-11	369.56	306.53	-13.42
2022-02-10	369.93	299.67	-14.95
2022-02-09	368.43	315.35	-11.33
2022-02-08	359.42	315.35	-9.59
2022-02-07	363.18	321.23	-9.06
2022-02-04	363.55	329.06	-7.44
2022-01-31	350.04	330.04	-4.44
2022-01-28	344.41	327.10	-3.89
2022-01-27	348.91	327.10	-4.86
2022-01-26	357.92	328.08	-6.52
2022-01-25	357.92	328.08	-6.52
2022-01-24	365.43	332.00	-7.18
2022-01-21	370.31	336.90	-7.10
2022-01-20	370.68	333.96	-7.80
2022-01-19	354.54	332.98	-4.74
2022-01-18	355.29	326.12	-6.41
2022-01-17	356.80	311.43	-9.93
2022-01-14	359.42	310.45	-10.66
2022-01-13	360.92	309.47	-11.16
2022-01-12	359.80	307.51	-11.37
2022-01-11	347.79	305.55	-9.43
2022-01-10	347.41	301.63	-10.23
2022-01-07	343.66	300.65	-9.69
2022-01-06	335.78	286.94	-11.21
2022-01-05	332.40	284.00	-11.19
2022-01-04	339.91	282.04	-13.15
2022-01-03	339.15	284.00	-12.56
2021-12-31	341.41	284.00	-13.01
2021-12-30	336.90	274.20	-14.35
2021-12-29	335.40	272.25	-14.51
2021-12-28	339.53	270.29	-15.75
2021-12-24	338.78	267.35	-16.28
2021-12-23	338.03	254.61	-19.04
2021-12-22	335.40	254.61	-18.55
2021-12-21	333.52	258.53	-17.30
2021-12-20	329.77	250.69	-18.40
2021-12-17	338.03	262.45	-17.25
2021-12-16	344.03	267.35	-17.27
2021-12-15	342.53	251.67	-20.53
2021-12-14	345.91	255.59	-20.25
2021-12-13	353.04	265.39	-19.35
2021-12-10	352.67	262.45	-19.93
2021-12-09	357.55	262.45	-20.78
2021-12-08	353.42	257.55	-21.14
2021-12-07	353.04	264.41	-19.56
2021-12-06	341.03	264.41	-17.37
2021-12-03	348.91	269.31	-17.73
2021-12-02	349.66	269.31	-17.87
2021-12-01	347.41	275.18	-16.14
2021-11-30	343.28	278.12	-14.70
2021-11-29	353.04	275.18	-17.19
2021-11-26	355.29	284.98	-15.44
2021-11-25	367.68	282.04	-18.31
2021-11-24	366.56	269.31	-20.84
2021-11-23	365.80	269.31	-20.72
2021-11-22	371.06	267.35	-22.02
2021-11-19	372.56	267.35	-22.26
2021-11-18	376.69	266.37	-23.14
2021-11-17	383.82	265.39	-24.48
2021-11-16	384.20	270.29	-23.53
2021-11-15	379.69	259.51	-25.05
2021-11-12	378.57	259.51	-24.88
2021-11-11	377.44	265.39	-23.47
2021-11-10	372.19	268.33	-22.00
2021-11-09	368.43	268.33	-21.37
2021-11-08	368.43	252.65	-24.72
2021-11-05	370.68	252.65	-25.08
2021-11-04	376.31	262.45	-23.91
2021-11-03	372.19	262.45	-23.24
2021-11-02	374.81	259.51	-24.28
2021-11-01	374.81	272.25	-21.60
2021-10-29	378.94	273.23	-22.07
2021-10-28	381.19	273.23	-22.44
2021-10-27	383.03	263.43	-24.76
2021-10-26	390.38	275.18	-23.49
2021-10-25	392.22	273.23	-24.18
2021-10-22	391.85	270.29	-24.72
2021-10-21	389.28	271.27	-24.12
2021-10-20	392.96	271.27	-24.69
2021-10-19	385.97	272.25	-23.40
2021-10-18	379.72	271.27	-22.61
2021-10-15	377.52	276.16	-21.23
2021-10-12	370.53	276.16	-20.06
2021-10-11	376.78	276.16	-21.10
2021-10-08	368.33	271.27	-20.73
2021-10-07	366.12	271.27	-20.35
2021-10-06	352.52	274.20	-17.31
2021-10-05	355.09	274.20	-17.77
2021-10-04	354.36	274.20	-17.64
2021-09-30	363.55	278.12	-18.43
2021-09-29	365.39	272.25	-20.01
2021-09-28	361.71	274.20	-18.95
2021-09-27	356.20	271.27	-18.62
2021-09-24	356.93	275.18	-17.89
2021-09-23	362.81	275.18	-18.93
2021-09-21	356.93	265.39	-20.03
2021-09-20	355.09	265.39	-19.71
2021-09-17	370.17	265.39	-22.29
2021-09-16	366.12	289.88	-16.36
2021-09-15	373.84	286.94	-18.34
2021-09-14	380.83	298.69	-17.08
2021-09-13	386.34	299.67	-17.82
2021-09-10	393.32	296.74	-19.58
2021-09-09	384.13	293.80	-18.66
2021-09-08	394.43	287.92	-21.54
2021-09-07	395.90	289.88	-21.38
2021-09-06	391.85	291.84	-20.33
2021-09-03	387.81	295.76	-18.87
2021-09-02	390.75	297.72	-18.96
2021-09-01	388.91	291.84	-19.86
2021-08-31	385.60	281.06	-21.53
2021-08-30	379.72	289.88	-18.73
2021-08-27	377.15	293.80	-17.47
2021-08-26	377.52	293.80	-17.53
2021-08-25	382.66	293.80	-18.41
2021-08-24	382.30	293.80	-18.35
2021-08-23	372.00	292.82	-16.78
2021-08-20	366.49	274.20	-19.78
2021-08-19	374.94	280.08	-19.97
2021-08-18	384.87	284.00	-20.80
2021-08-17	382.66	280.08	-21.25
2021-08-16	391.12	284.00	-21.81
2021-08-13	394.43	284.00	-22.33
2021-08-12	395.90	284.98	-22.37
2021-08-11	398.84	287.92	-22.24
2021-08-10	397.74	284.98	-22.65
2021-08-09	391.85	284.98	-21.73
2021-08-06	390.75	283.02	-21.95
2021-08-05	391.12	283.02	-22.01
2021-08-04	395.16	299.67	-19.28
2021-08-03	390.38	286.94	-21.09
2021-08-02	391.12	290.86	-20.41
2021-07-30	387.44	283.02	-21.42
2021-07-29	393.32	283.02	-22.36
2021-07-28	378.62	298.69	-16.70
2021-07-27	371.64	293.80	-16.50
2021-07-26	390.75	307.51	-16.96
2021-07-23	412.07	315.35	-18.89
2021-07-22	419.06	316.33	-19.79
2021-07-21	410.23	311.43	-19.36
2021-07-20	410.23	311.43	-19.36
2021-07-19	414.65	329.06	-16.63
2021-07-16	425.67	329.06	-18.38
2021-07-15	423.84	326.12	-18.65
2021-07-14	420.16	315.35	-20.15
2021-07-13	423.47	316.33	-20.47
2021-07-12	416.48	321.23	-18.44
2021-07-09	413.54	312.41	-19.69
2021-07-08	409.87	312.41	-19.11
2021-07-07	424.57	325.14	-18.95
2021-07-06	424.94	321.23	-19.76
2021-07-05	426.41	324.16	-19.42
2021-07-02	428.25	327.10	-19.15
2021-06-30	437.44	329.06	-20.17
2021-06-29	440.75	316.33	-23.01
2021-06-28	444.79	318.29	-23.22
2021-06-25	444.42	327.10	-21.55
2021-06-24	438.17	327.10	-20.64
2021-06-23	437.07	324.16	-21.02
2021-06-22	426.78	315.35	-21.15
2021-06-21	430.45	316.33	-21.51
2021-06-18	435.97	327.10	-20.31
2021-06-17	430.82	328.08	-19.35
2021-06-16	429.35	325.14	-19.69
2021-06-15	433.03	351.59	-15.28
2021-06-11	436.70	350.61	-16.04
2021-06-10	434.50	355.51	-14.78
2021-06-09	434.86	350.61	-15.75
2021-06-08	435.23	346.69	-16.54
2021-06-07	435.60	348.65	-16.23
2021-06-04	437.44	353.55	-15.61
2021-06-03	437.80	350.61	-16.21
2021-06-02	443.69	352.57	-16.76
2021-06-01	447.36	348.65	-18.03
2021-05-31	440.38	342.78	-18.06
2021-05-28	440.75	331.02	-20.29
2021-05-27	440.01	332.00	-20.00
2021-05-26	440.01	346.69	-17.28
2021-05-25	436.33	295.76	-26.21
2021-05-24	426.78	282.04	-27.48
2021-05-21	426.41	276.16	-28.54
2021-05-20	426.04	276.16	-28.49
2021-05-18	428.98	278.12	-28.52
2021-05-17	421.63	279.10	-27.32
2021-05-14	418.32	277.14	-27.24
2021-05-13	414.28	277.14	-26.67
2021-05-12	422.00	284.98	-26.25
2021-05-11	416.85	288.90	-24.76
2021-05-10	428.25	293.80	-25.45
2021-05-07	429.72	290.86	-26.21
2021-05-06	428.98	292.82	-25.74
2021-05-05	426.41	296.74	-24.63
2021-05-04	428.98	292.82	-25.74
2021-05-03	423.47	291.84	-25.15
2021-04-30	429.35	294.78	-25.42
2021-04-29	441.48	286.94	-28.54
2021-04-28	434.50	276.16	-29.62
2021-04-27	431.22	270.29	-30.29
2021-04-26	432.31	273.23	-29.89
2021-04-23	434.86	272.25	-30.40
2021-04-22	428.30	275.18	-28.98
2021-04-21	426.48	276.16	-28.55
2021-04-20	434.86	273.23	-30.22
2021-04-19	435.22	269.31	-31.00
2021-04-16	432.67	267.35	-31.04
2021-04-15	428.67	265.39	-30.88
2021-04-14	431.95	268.33	-30.76
2021-04-13	426.84	272.25	-29.34
2021-04-12	421.74	272.25	-28.65
2021-04-09	428.30	272.25	-29.54
2021-04-08	433.40	272.25	-30.21
2021-04-07	426.48	273.23	-29.11
2021-04-01	431.22	272.25	-29.93
2021-03-31	422.11	271.27	-28.89
2021-03-30	425.02	274.20	-28.73
2021-03-29	421.38	274.20	-28.23
2021-03-26	420.29	274.20	-28.08
2021-03-25	413.00	271.27	-27.63
2021-03-24	412.27	277.14	-26.38
2021-03-23	424.66	276.16	-28.30
2021-03-22	430.12	278.12	-28.67
2021-03-19	431.58	276.16	-29.24
2021-03-18	440.33	285.96	-28.57
2021-03-17	433.77	289.88	-26.96
2021-03-16	433.04	286.94	-27.41
2021-03-15	430.49	286.94	-27.06
2021-03-12	428.30	290.86	-26.02
2021-03-11	438.87	284.00	-28.74
2021-03-10	430.85	285.96	-27.29
2021-03-09	427.57	281.06	-27.77
2021-03-08	423.57	285.96	-26.28
2021-03-05	432.67	284.98	-27.73
2021-03-04	435.95	297.72	-25.79
2021-03-03	446.52	298.69	-27.05
2021-03-02	432.67	286.94	-27.36
2021-03-01	438.87	289.88	-27.65
2021-02-26	432.31	289.88	-26.76
2021-02-25	452.35	300.65	-27.46
2021-02-24	444.33	286.94	-28.91
2021-02-23	461.09	300.65	-28.59
2021-02-22	455.99	301.63	-27.76
2021-02-19	461.09	304.57	-27.90
2021-02-18	460.73	304.57	-27.85
2021-02-17	469.11	297.72	-30.12
2021-02-16	462.92	292.82	-30.22
2021-02-11	452.35	301.63	-27.29
2021-02-10	451.26	308.49	-25.90
2021-02-09	438.87	306.53	-24.56
2021-02-08	437.41	272.25	-30.73
2021-02-05	437.05	272.25	-30.69
2021-02-04	432.67	270.29	-30.49
2021-02-03	436.68	267.35	-31.55
2021-02-02	435.95	282.04	-28.72
2021-02-01	429.40	256.57	-32.65
2021-01-29	418.46	257.55	-31.04
2021-01-28	422.84	264.41	-30.30
2021-01-27	436.68	267.35	-31.55
2021-01-26	438.50	277.14	-29.96
2021-01-25	451.62	285.96	-30.03
2021-01-22	439.60	281.06	-29.38
2021-01-21	447.61	285.96	-29.52
2021-01-20	447.98	283.02	-30.10
2021-01-19	442.88	277.14	-30.53
2021-01-18	428.30	273.23	-29.35
2021-01-15	424.29	267.35	-29.93
2021-01-14	421.74	268.33	-29.40
2021-01-13	417.37	263.43	-29.75
2021-01-12	417.37	265.39	-29.38
2021-01-11	412.27	269.31	-27.91
2021-01-08	410.45	265.39	-28.42
2021-01-07	404.62	271.27	-26.43
2021-01-06	407.17	267.35	-27.57
2021-01-05	405.35	266.37	-27.50
2021-01-04	403.53	272.25	-26.07
2020-12-31	399.15	272.25	-25.42
2020-12-30	398.06	272.25	-25.26
2020-12-29	387.13	275.18	-22.98
2020-12-28	382.39	276.16	-22.02
2020-12-24	384.58	269.31	-23.79
2020-12-23	383.12	264.41	-24.57
2020-12-22	379.12	272.25	-22.31
2020-12-21	382.03	263.43	-24.60
2020-12-18	384.58	262.45	-25.20
2020-12-17	389.32	257.55	-26.93
2020-12-16	386.04	264.41	-25.02
2020-12-15	380.94	264.41	-24.23
2020-12-14	384.22	265.39	-24.54
2020-12-11	386.40	265.39	-24.88
2020-12-10	384.58	262.45	-25.20
2020-12-09	386.04	268.33	-24.22
2020-12-08	382.03	267.35	-23.79
2020-12-07	384.95	265.39	-24.65
2020-12-04	391.50	269.31	-24.86
2020-12-03	390.05	268.33	-24.84
2020-12-02	386.04	261.47	-25.63
2020-12-01	386.77	266.37	-24.73
2020-11-30	383.85	259.51	-25.70
2020-11-27	393.33	269.31	-25.14
2020-11-26	390.77	270.29	-24.55
2020-11-25	387.86	268.33	-24.50
2020-11-24	387.13	280.08	-21.98
2020-11-23	385.31	269.31	-23.90
2020-11-20	384.22	270.29	-23.53
2020-11-19	383.12	272.25	-22.95
2020-11-18	386.04	275.18	-22.81
2020-11-17	384.22	272.25	-23.12
2020-11-16	383.49	282.04	-20.98
2020-11-13	379.12	281.06	-20.47
2020-11-12	379.84	272.25	-22.42
2020-11-11	380.94	284.00	-20.16
2020-11-10	380.94	282.04	-20.56
2020-11-09	376.57	344.74	-6.68
2020-11-06	371.46	329.06	-8.99
2020-11-05	368.19	340.82	-5.85
2020-11-04	355.43	346.69	-1.92
2020-11-03	357.62	333.96	-5.17
2020-11-02	348.15	332.98	-3.38
2020-10-30	341.59	340.82	-0.17
2020-10-29	350.33	340.82	-2.11
2020-10-28	351.75	363.35	2.57
2020-10-27	352.82	379.02	5.79
2020-10-23	356.01	389.80	7.41
2020-10-22	353.53	390.78	8.21
2020-10-21	353.17	396.65	9.60
2020-10-20	349.62	398.61	10.90
2020-10-19	349.27	386.86	8.37
2020-10-16	347.14	414.29	15.02
2020-10-15	341.82	360.41	4.21
2020-10-14	351.04	371.18	4.47
2020-10-12	352.11	351.59	-0.11
2020-10-09	343.23	338.86	-0.99
2020-10-08	342.53	344.74	0.50
2020-10-07	344.65	338.86	-1.30
2020-10-06	339.69	360.41	4.71
2020-10-05	335.07	384.90	11.45
2020-09-30	330.81	388.82	13.46
2020-09-29	327.27	400.57	17.16
2020-09-28	330.81	399.59	15.96
2020-09-25	326.91	399.59	17.03
2020-09-24	327.98	419.18	21.31
2020-09-23	335.07	421.14	19.78
2020-09-22	334.72	422.12	20.11
2020-09-21	338.62	427.02	20.15
2020-09-18	347.85	432.90	18.99
2020-09-17	345.72	422.12	17.14
2020-09-16	352.11	429.96	17.22
2020-09-15	352.82	439.76	19.20
2020-09-14	350.69	447.59	21.50
2020-09-11	348.20	444.65	21.52
2020-09-10	346.07	421.14	16.83
2020-09-09	347.85	524.00	39.33
2020-09-08	350.33	525.96	39.00
2020-09-07	351.40	517.14	36.72
2020-09-04	352.82	526.94	38.45
2020-09-03	356.36	517.14	35.23
2020-09-02	358.14	516.16	34.49
2020-09-01	359.20	521.06	35.25
2020-08-31	358.49	517.14	34.60
2020-08-28	363.46	531.84	36.33
2020-08-27	360.62	553.39	41.85
2020-08-26	363.46	559.27	42.25
2020-08-25	364.17	559.27	42.03
2020-08-24	364.53	569.06	44.03
2020-08-21	357.43	554.37	43.05
2020-08-20	351.40	556.33	45.40
2020-08-19	359.20	556.33	42.93
2020-08-18	361.69	560.25	43.01
2020-08-17	361.33	506.37	31.44
2020-08-14	358.14	517.14	34.71
2020-08-13	359.56	515.18	33.86
2020-08-12	359.20	525.96	36.31
2020-08-11	353.53	507.35	33.92
2020-08-10	345.36	520.08	39.23
2020-08-07	346.78	536.74	42.52
2020-08-06	354.24	543.59	41.69
2020-08-05	357.78	535.76	38.88
2020-08-04	354.59	521.06	36.62
2020-08-03	345.72	525.96	40.44
2020-07-31	348.20	542.61	43.38
2020-07-30	349.62	506.37	34.86
2020-07-29	352.82	503.43	33.26
2020-07-28	351.75	493.63	31.41
2020-07-27	349.98	474.04	27.57
2020-07-24	349.98	487.76	30.62
2020-07-23	359.56	501.47	30.88
2020-07-22	355.66	499.51	31.57
2020-07-21	366.30	508.33	30.46
2020-07-20	356.36	501.47	31.80
2020-07-17	357.78	502.45	31.60
2020-07-16	355.30	493.63	30.38
2020-07-15	364.53	515.18	32.43
2020-07-14	364.17	524.00	34.43
2020-07-13	369.85	524.00	32.81
2020-07-10	367.37	524.98	33.72
2020-07-09	376.95	521.06	30.22
2020-07-08	374.46	511.27	28.83
2020-07-07	372.69	516.16	30.35
2020-07-06	378.01	512.25	28.08
2020-07-03	359.91	517.14	34.19
2020-07-02	356.01	503.43	32.33
2020-06-30	341.82	507.35	37.47
2020-06-29	339.33	517.14	40.47
2020-06-26	343.59	516.16	38.90
2020-06-24	347.85	510.29	36.27
2020-06-23	349.98	523.02	38.46
2020-06-22	343.59	532.82	42.66
2020-06-19	344.65	544.57	44.96
2020-06-18	341.46	503.43	36.69
2020-06-17	341.82	502.45	36.36
2020-06-16	340.04	499.51	36.24
2020-06-15	329.39	503.43	40.53
2020-06-12	338.27	500.49	37.02
2020-06-11	341.11	507.35	37.69
2020-06-10	351.75	515.18	36.18
2020-06-09	351.40	500.49	33.03
2020-06-08	346.07	513.23	37.47
2020-06-05	346.07	532.82	41.86
2020-06-04	338.62	514.21	40.03
2020-06-03	337.91	508.33	38.92
2020-06-02	330.46	521.06	44.28
2020-06-01	325.49	502.45	41.59
2020-05-29	311.65	509.31	48.02
2020-05-28	314.31	496.57	43.99
2020-05-27	316.97	498.53	43.54
2020-05-26	319.64	506.37	44.50
2020-05-25	310.76	507.35	47.86
2020-05-22	310.76	499.51	45.95
2020-05-21	333.83	514.21	41.58
2020-05-20	337.38	521.06	42.00
2020-05-19	336.49	507.35	39.14
2020-05-18	329.39	550.45	51.48
2020-05-15	325.85	565.14	56.19
2020-05-14	325.85	554.37	53.66
2020-05-13	332.06	546.53	49.64
2020-05-12	333.83	586.70	58.29
2020-05-11	340.04	475.02	30.67
2020-05-08	332.94	468.16	31.23
2020-05-07	328.51	468.16	32.59
2020-05-06	332.06	468.16	31.50
2020-05-05	325.85	370.21	10.42
2020-05-04	321.41	349.63	6.70
2020-04-29	339.15	355.51	3.72
2020-04-28	339.15	355.51	3.72
2020-04-27	333.12	348.65	3.59
2020-04-24	325.17	348.65	5.52
2020-04-23	326.93	348.65	5.09
2020-04-22	326.05	339.84	3.24
2020-04-21	324.28	351.59	6.44
2020-04-20	334.89	340.82	1.36
2020-04-17	334.00	351.59	4.05
2020-04-16	328.70	340.82	2.83
2020-04-15	329.59	346.69	3.98
2020-04-14	336.66	356.49	4.54
2020-04-09	333.12	348.65	3.59
2020-04-08	327.82	340.82	3.04
2020-04-07	333.12	335.92	0.65
2020-04-06	323.40	313.39	-2.36
2020-04-03	314.56	316.33	0.43
2020-04-02	315.44	314.37	-0.26
2020-04-01	311.91	315.35	0.84
2020-03-31	321.63	307.51	-3.35
2020-03-30	313.67	304.57	-2.20
2020-03-27	319.86	301.63	-4.34
2020-03-26	317.21	296.74	-4.91
2020-03-25	320.75	293.80	-6.41
2020-03-24	307.49	291.84	-3.84
2020-03-23	288.92	308.49	5.03
2020-03-20	308.37	301.63	-1.65
2020-03-19	288.92	273.23	-4.04
2020-03-18	300.42	293.80	-1.65
2020-03-17	317.21	311.43	-1.39
2020-03-16	315.44	311.43	-0.97
2020-03-13	330.47	331.02	0.13
2020-03-12	335.77	360.41	5.65
2020-03-11	352.57	366.29	3.03
2020-03-10	354.33	357.47	0.69
2020-03-09	349.92	328.08	-4.85
2020-03-06	368.48	375.10	1.41
2020-03-05	378.20	382.94	0.99
2020-03-04	369.36	365.31	-0.86
2020-03-03	370.25	318.29	-11.05
2020-03-02	371.13	331.02	-8.51
2020-02-28	367.59	323.18	-9.50
2020-02-27	379.97	319.27	-12.65
2020-02-26	376.43	318.29	-12.20
2020-02-25	379.08	311.43	-14.12
2020-02-24	378.20	325.14	-11.10
2020-02-21	386.16	344.74	-8.52
2020-02-20	390.58	335.92	-11.14
2020-02-19	392.34	339.84	-10.66
2020-02-18	389.69	343.76	-9.38
2020-02-17	397.65	343.76	-10.83
2020-02-14	395.00	346.69	-9.76
2020-02-13	394.11	348.65	-9.20
2020-02-12	395.88	341.80	-10.91
2020-02-11	390.58	337.88	-10.74
2020-02-10	384.39	332.00	-10.82
2020-02-07	387.04	332.00	-11.30
2020-02-06	389.69	350.61	-7.98
2020-02-05	376.43	336.90	-8.30
2020-02-04	374.67	331.02	-9.19
2020-02-03	368.48	339.84	-6.11
2020-01-31	368.48	326.12	-9.04
2020-01-30	371.13	323.18	-10.18
2020-01-29	382.62	345.72	-7.65
2020-01-24	396.76	376.08	-4.16
2020-01-23	395.00	376.08	-3.82
2020-01-22	404.72	376.08	-5.67
2020-01-21	397.65	372.16	-5.12
2020-01-20	411.79	380.00	-6.21
2020-01-17	416.21	380.00	-7.01
2020-01-16	412.67	380.98	-6.18
2020-01-15	411.79	386.86	-4.87
2020-01-14	413.56	386.86	-5.20
2020-01-13	415.33	385.88	-5.71
2020-01-10	409.14	388.82	-3.99
2020-01-09	409.14	389.80	-3.80
2020-01-08	399.41	393.72	-1.14
2020-01-07	402.95	394.69	-1.64
2020-01-06	402.95	389.80	-2.62
2020-01-03	406.49	395.67	-2.13
2020-01-02	407.37	389.80	-3.46
2019-12-31	402.95	383.92	-3.78
2019-12-30	404.72	378.04	-5.29
2019-12-27	402.07	377.06	-4.98
2019-12-24	395.00	398.61	0.73
2019-12-23	396.76	398.61	0.37
2019-12-20	397.65	389.80	-1.58
2019-12-19	395.00	389.80	-1.05
2019-12-18	395.88	389.80	-1.23
2019-12-17	395.00	395.67	0.14
2019-12-16	389.69	382.94	-1.38
2019-12-13	392.34	391.76	-0.12
2019-12-12	380.85	385.88	1.05
2019-12-11	373.78	382.94	1.93
2019-12-10	370.25	391.76	4.57
2019-12-09	372.01	391.76	4.18
2019-12-06	371.13	380.00	1.88
2019-12-05	367.59	384.90	3.70
2019-12-04	364.06	362.37	-0.36
2019-12-03	369.36	363.35	-1.28
2019-12-02	371.13	376.08	1.05
2019-11-29	368.48	385.88	3.71
2019-11-28	378.20	382.94	0.99
2019-11-27	379.97	383.92	0.82
2019-11-26	379.08	381.96	0.60
2019-11-25	379.97	396.65	3.48
2019-11-22	372.90	401.55	6.06
2019-11-21	370.25	401.55	6.66
2019-11-20	378.20	401.55	4.88
2019-11-19	381.74	401.55	4.11
2019-11-18	373.78	399.59	5.45
2019-11-15	368.48	405.47	7.90
2019-11-14	369.36	407.43	8.11
2019-11-13	372.01	397.63	5.43
2019-11-12	380.85	408.41	5.73
2019-11-11	379.08	398.61	4.08
2019-11-08	391.46	413.31	4.45
2019-11-07	395.00	416.25	4.29
2019-11-06	392.34	416.25	4.85
2019-11-05	392.34	417.23	5.05
2019-11-04	390.58	418.21	5.63
2019-11-01	382.62	414.29	6.56
2019-10-31	378.20	402.53	5.09
2019-10-30	374.13	410.37	7.64
2019-10-29	376.71	392.74	3.36
2019-10-28	377.57	390.78	2.77
2019-10-25	374.99	389.80	3.12
2019-10-24	374.99	384.90	2.09
2019-10-23	372.42	388.82	3.47
2019-10-22	375.85	386.86	2.31
2019-10-21	374.13	382.94	1.86
2019-10-18	374.99	378.04	0.64
2019-10-17	377.57	378.04	0.10
2019-10-16	373.28	366.29	-1.48
2019-10-15	370.70	376.08	1.14
2019-10-14	371.56	371.18	-0.08
2019-10-11	368.98	383.92	3.19
2019-10-10	356.96	366.29	2.04
2019-10-09	356.96	362.37	1.18
2019-10-08	360.39	348.65	-2.55
2019-10-04	358.67	338.86	-4.32
2019-10-03	363.83	335.92	-6.02
2019-10-02	362.11	332.00	-6.52
2019-09-30	362.97	331.02	-6.90
2019-09-27	361.25	331.02	-6.55
2019-09-26	362.11	331.02	-6.73
2019-09-25	361.25	331.02	-6.55
2019-09-24	367.26	330.04	-7.97
2019-09-23	365.55	330.04	-7.63
2019-09-20	369.84	330.04	-8.47
2019-09-19	369.84	330.04	-8.47
2019-09-18	374.99	340.82	-7.20
2019-09-17	374.99	329.06	-9.67
2019-09-16	380.15	332.98	-9.82
2019-09-13	384.44	331.02	-11.03
2019-09-12	380.15	334.94	-9.42
2019-09-11	380.15	341.80	-7.99
2019-09-10	373.28	345.72	-5.82
2019-09-09	373.28	346.69	-5.62
2019-09-06	371.56	340.82	-6.52
2019-09-05	370.70	334.94	-7.60
2019-09-04	368.98	339.84	-6.21
2019-09-03	351.80	331.02	-4.60
2019-09-02	353.52	338.86	-3.23
2019-08-30	355.24	326.12	-6.40
2019-08-29	354.38	326.12	-6.22
2019-08-28	352.66	331.02	-4.78
2019-08-27	353.52	331.02	-4.96
2019-08-26	354.38	331.02	-5.14
2019-08-23	362.11	349.63	-2.70
2019-08-22	360.39	349.63	-2.34
2019-08-21	363.83	344.74	-4.12
2019-08-20	363.83	346.69	-3.69
2019-08-19	362.97	348.65	-3.09
2019-08-16	355.24	340.82	-3.17
2019-08-15	350.08	340.82	-2.06
2019-08-14	345.79	347.67	0.42
2019-08-13	346.65	349.63	0.67
2019-08-12	355.24	350.61	-1.02
2019-08-09	357.81	350.61	-1.57
2019-08-08	361.25	340.82	-4.43
2019-08-07	359.53	340.82	-4.07
2019-08-06	359.53	334.94	-5.35
2019-08-05	361.25	350.61	-2.31
2019-08-02	374.13	360.41	-2.89
2019-08-01	386.16	374.12	-2.48
2019-07-31	389.60	377.06	-2.56
2019-07-30	395.61	384.90	-2.16
2019-07-29	394.75	387.84	-1.40
2019-07-26	399.04	387.84	-2.25
2019-07-25	403.34	387.84	-3.08
2019-07-24	401.62	387.84	-2.75
2019-07-23	400.76	389.80	-2.19
2019-07-22	398.19	380.98	-3.45
2019-07-19	405.92	388.82	-3.38
2019-07-18	400.76	380.00	-4.15
2019-07-17	403.34	403.51	0.03
2019-07-16	403.34	428.98	5.09
2019-07-15	402.48	428.98	5.27
2019-07-12	401.62	418.21	3.31
2019-07-11	399.90	418.21	3.66
2019-07-10	396.47	418.21	4.38
2019-07-09	394.75	419.18	4.94
2019-07-08	398.19	428.98	6.18
2019-07-05	406.77	428.98	4.38
2019-07-04	407.63	431.92	4.78
2019-07-03	407.63	431.92	4.78
2019-07-02	408.49	433.88	4.99
2019-06-28	399.90	436.82	7.38
2019-06-27	401.62	406.45	0.96
2019-06-26	393.89	407.43	2.74
2019-06-25	393.03	409.39	3.32
2019-06-24	398.19	410.37	2.45
2019-06-21	398.19	412.33	2.84
2019-06-20	399.90	417.23	3.47
2019-06-19	392.17	409.39	3.50
2019-06-18	380.15	380.00	-0.03
2019-06-17	376.71	368.25	-1.78
2019-06-14	374.13	376.08	0.41
2019-06-13	377.57	376.08	-0.31
2019-06-12	377.57	376.08	-0.31
2019-06-11	385.30	378.04	-1.50
2019-06-10	381.87	380.00	-0.39
2019-06-06	370.70	377.06	1.35
2019-06-05	370.70	377.06	1.35
2019-06-04	367.26	367.27	0.00
2019-06-03	368.98	368.25	-0.16
2019-05-31	369.84	370.21	0.08
2019-05-30	373.28	361.39	-2.51
2019-05-29	374.99	365.31	-2.04
2019-05-28	376.71	354.53	-4.65
2019-05-27	374.99	396.65	4.56
2019-05-24	376.71	396.65	4.18
2019-05-23	374.99	368.25	-1.42
2019-05-22	380.15	397.63	3.64
2019-05-21	381.01	397.63	3.46
2019-05-20	381.87	389.80	1.65
2019-05-17	384.44	389.80	1.11
2019-05-16	388.74	399.59	2.22
2019-05-15	387.88	399.59	2.40
2019-05-14	386.16	405.47	3.97
2019-05-10	393.03	409.39	3.32
2019-05-09	389.60	403.51	2.84
2019-05-08	400.76	411.35	2.11
2019-05-07	406.77	426.04	3.80
2019-05-06	405.06	414.29	1.83
2019-05-03	419.66	438.78	3.68
2019-05-02	417.08	438.78	4.20
2019-04-30	412.79	426.04	2.58
2019-04-29	417.08	444.65	5.33
2019-04-26	411.07	426.04	2.93
2019-04-25	411.07	427.02	3.12
2019-04-24	414.49	429.96	3.01
2019-04-23	417.05	428.98	2.31
2019-04-18	417.05	402.53	-2.81
2019-04-17	420.47	412.33	-1.56
2019-04-16	420.47	409.39	-2.13
2019-04-15	414.49	408.41	-1.18
2019-04-12	416.20	409.39	-1.32
2019-04-11	415.34	410.37	-0.97
2019-04-10	420.47	405.47	-2.88
2019-04-09	421.32	402.53	-3.60
2019-04-08	419.62	393.72	-4.98
2019-04-04	417.91	393.72	-4.67
2019-04-03	417.05	400.57	-3.19
2019-04-02	411.92	399.59	-2.41
2019-04-01	411.07	399.59	-2.25
2019-03-29	402.52	390.78	-2.34
2019-03-28	396.54	393.72	-0.57
2019-03-27	397.40	391.76	-1.13
2019-03-26	393.12	397.63	0.91
2019-03-25	393.12	392.74	-0.08
2019-03-22	402.52	392.74	-1.95
2019-03-21	402.52	392.74	-1.95
2019-03-20	406.80	392.74	-2.77
2019-03-19	409.36	384.90	-4.80
2019-03-18	407.65	392.74	-2.94
2019-03-15	402.52	388.82	-2.73
2019-03-14	399.10	389.80	-1.86
2019-03-13	397.40	392.74	-0.94
2019-03-12	400.81	393.72	-1.42
2019-03-11	392.27	394.69	0.49
2019-03-08	387.14	385.88	-0.26
2019-03-07	395.69	378.04	-3.56
2019-03-06	400.81	386.86	-2.79
2019-03-05	399.96	386.86	-2.62
2019-03-04	399.10	382.94	-3.24
2019-03-01	397.40	389.80	-1.53
2019-02-28	393.98	394.69	0.15
2019-02-27	396.54	398.61	0.42
2019-02-26	396.54	398.61	0.42
2019-02-25	399.96	375.10	-4.97
2019-02-22	397.40	377.06	-4.09
2019-02-21	393.98	370.21	-4.81
2019-02-20	391.41	370.21	-4.32
2019-02-19	387.14	368.25	-3.88
2019-02-18	388.85	368.25	-4.21
2019-02-15	380.30	368.25	-2.51
2019-02-14	389.70	370.21	-3.98
2019-02-13	390.56	364.33	-5.35
2019-02-12	385.43	350.61	-7.17
2019-02-11	384.58	342.78	-8.63
2019-02-08	381.16	352.57	-5.94
2019-02-04	381.16	362.37	-3.90
2019-02-01	380.30	331.02	-10.26
2019-01-31	381.16	334.94	-9.61
2019-01-30	375.17	328.08	-9.91
2019-01-29	373.47	326.12	-10.00
2019-01-28	374.32	326.12	-10.16
2019-01-25	375.17	335.92	-8.26
2019-01-24	366.63	323.18	-9.31
2019-01-23	364.92	319.27	-9.82
2019-01-22	364.06	319.27	-9.65
2019-01-21	367.48	331.02	-7.80
2019-01-18	365.77	331.02	-7.46
2019-01-17	361.50	330.04	-6.82
2019-01-16	363.21	331.02	-6.95
2019-01-15	361.50	315.35	-10.00
2019-01-14	352.10	313.39	-8.56
2019-01-11	358.08	327.10	-6.76
2019-01-10	357.23	311.43	-10.02
2019-01-09	355.52	320.25	-7.74
2019-01-08	344.41	321.23	-5.22
2019-01-07	345.26	328.08	-3.86
2019-01-04	340.99	328.08	-2.93
2019-01-03	331.59	330.04	-0.36
2019-01-02	331.59	326.12	-1.27
2018-12-31	345.26	326.12	-4.30
2018-12-28	338.43	326.12	-2.81
2018-12-27	337.57	324.16	-3.06
2018-12-24	341.84	332.98	-2.01
2018-12-21	343.55	332.98	-2.38
2018-12-20	341.84	322.20	-4.44
2018-12-19	345.26	331.02	-3.20
2018-12-18	344.41	319.27	-5.66
2018-12-17	350.39	331.02	-4.30
2018-12-14	349.54	332.00	-3.90
2018-12-13	358.08	331.02	-5.91
2018-12-12	352.95	332.98	-4.41
2018-12-11	343.55	335.92	-1.72
2018-12-10	344.41	321.23	-5.22
2018-12-07	347.83	321.23	-5.94
2018-12-06	350.39	316.33	-7.56
2018-12-05	361.50	316.33	-9.79
2018-12-04	369.19	313.39	-11.89
2018-12-03	368.34	324.16	-9.43
2018-11-30	356.37	311.43	-9.85
2018-11-29	355.52	313.39	-9.25
2018-11-28	358.08	311.43	-10.18
2018-11-27	352.10	309.47	-9.43
2018-11-26	353.81	308.49	-9.99
2018-11-23	346.97	325.14	-4.88
2018-11-22	347.83	320.25	-6.16
2018-11-21	346.97	311.43	-7.95
2018-11-20	345.26	325.14	-4.52
2018-11-19	352.10	325.14	-5.96
2018-11-16	349.54	313.39	-8.04
2018-11-15	349.54	321.23	-6.30
2018-11-14	341.84	303.59	-8.66
2018-11-13	344.41	321.23	-5.22
2018-11-12	340.99	335.92	-1.15
2018-11-09	340.13	320.25	-4.52
2018-11-08	351.25	319.27	-7.09
2018-11-07	349.54	316.33	-7.39
2018-11-06	348.68	317.31	-6.99
2018-11-05	345.26	317.31	-6.28
2018-11-02	354.66	317.31	-8.22
2018-11-01	335.86	309.47	-6.06
2018-10-31	328.17	310.45	-4.14
2018-10-30	324.07	311.43	-2.98
2018-10-29	327.38	311.43	-3.73
2018-10-26	324.90	312.41	-2.94
2018-10-25	330.69	312.41	-4.25
2018-10-24	334.84	312.41	-5.16
2018-10-23	335.66	312.41	-5.34
2018-10-22	348.92	312.41	-8.13
2018-10-19	338.98	310.45	-6.50
2018-10-18	336.49	310.45	-5.97
2018-10-16	337.32	297.72	-9.06
2018-10-15	336.49	312.41	-5.52
2018-10-12	342.29	310.45	-7.20
2018-10-11	333.18	303.59	-6.83
2018-10-10	349.74	323.18	-5.91
2018-10-09	348.92	323.18	-5.73
2018-10-08	349.74	312.41	-8.30
2018-10-05	355.54	329.06	-5.81
2018-10-04	356.37	324.16	-7.06
2018-10-03	363.00	328.08	-7.54
2018-10-02	363.82	327.10	-7.92
2018-09-28	374.59	337.88	-7.74
2018-09-27	373.76	332.98	-8.61
2018-09-26	375.42	340.82	-7.28
2018-09-24	369.62	323.18	-9.89
2018-09-21	377.90	323.18	-11.45
2018-09-20	369.62	316.33	-11.35
2018-09-19	367.97	333.96	-7.27
2018-09-18	363.00	323.18	-8.60
2018-09-17	360.51	323.18	-8.11
2018-09-14	366.31	323.18	-9.25
2018-09-13	362.17	308.49	-11.61
2018-09-12	352.23	324.16	-6.21
2018-09-11	352.23	326.12	-5.77
2018-09-10	356.37	326.12	-6.63
2018-09-07	360.51	321.23	-8.53
2018-09-06	362.17	327.10	-7.59
2018-09-05	364.65	327.10	-8.08
2018-09-04	377.90	331.02	-9.81
2018-09-03	372.93	331.02	-8.86
2018-08-31	374.59	332.00	-8.97
2018-08-30	379.56	332.00	-9.92
2018-08-29	383.70	336.90	-9.68
2018-08-28	382.87	329.06	-11.14
2018-08-27	381.22	319.27	-12.87
2018-08-24	370.45	310.45	-12.75
2018-08-23	371.28	320.25	-10.83
2018-08-22	374.59	312.41	-13.10
2018-08-21	372.11	327.10	-9.53
2018-08-20	369.62	324.16	-9.68
2018-08-17	363.00	320.25	-9.23
2018-08-16	362.17	320.25	-9.07
2018-08-15	363.82	320.25	-9.40
2018-08-14	372.11	330.04	-8.91
2018-08-13	374.59	331.02	-9.18
2018-08-10	380.39	337.88	-8.85
2018-08-09	385.36	336.90	-9.98
2018-08-08	381.22	336.90	-9.21
2018-08-07	379.56	336.90	-8.90
2018-08-06	372.93	322.20	-10.73
2018-08-03	369.62	334.94	-7.39
2018-08-02	370.45	338.86	-6.72
2018-08-01	380.39	350.61	-6.20
2018-07-31	385.36	350.61	-7.16
2018-07-30	387.02	350.61	-7.47
2018-07-27	387.84	356.49	-6.43
2018-07-26	387.84	362.37	-5.22
2018-07-25	391.98	367.27	-5.02
2018-07-24	387.02	360.41	-5.46
2018-07-23	380.39	353.55	-5.59
2018-07-20	379.56	353.55	-5.42
2018-07-19	375.42	348.65	-5.63
2018-07-18	377.08	360.41	-3.49
2018-07-17	379.56	367.27	-2.56
2018-07-16	384.53	365.31	-3.97
2018-07-13	384.53	376.08	-1.74
2018-07-12	383.70	379.02	-0.97
2018-07-11	380.39	379.02	-0.28
2018-07-10	387.02	379.02	-1.64
2018-07-09	387.84	382.94	-1.01
2018-07-06	378.73	361.39	-3.62
2018-07-05	377.08	365.31	-2.47
2018-07-04	376.25	368.25	-1.68
2018-07-03	382.05	366.29	-3.27
2018-06-29	387.84	372.16	-3.21
2018-06-28	380.39	365.31	-3.14
2018-06-27	377.90	368.25	-2.02
2018-06-26	387.02	381.96	-1.04
2018-06-25	388.67	387.84	-0.17
2018-06-22	394.47	410.37	3.22
2018-06-21	392.81	410.37	3.56
2018-06-20	401.10	419.18	3.61
2018-06-19	396.95	419.18	4.47
2018-06-15	409.38	427.02	3.46
2018-06-14	412.69	426.04	2.60
2018-06-13	416.83	436.82	3.87
2018-06-12	423.46	441.72	3.49
2018-06-11	422.63	436.82	2.71
2018-06-08	419.32	441.72	4.31
2018-06-07	429.26	443.67	2.72
2018-06-06	425.12	440.74	2.97
2018-06-05	421.80	456.41	6.63
2018-06-04	420.15	463.27	8.29
2018-06-01	412.69	463.27	9.86
2018-05-31	412.69	464.25	10.06
2018-05-30	403.58	463.27	11.85
2018-05-29	411.86	459.35	9.28
2018-05-28	416.83	464.25	9.17
2018-05-25	414.35	463.27	9.51
2018-05-24	415.18	463.27	9.33
2018-05-23	413.52	466.21	10.26
2018-05-21	423.46	468.16	8.54
2018-05-18	419.32	464.25	8.65
2018-05-17	417.66	450.53	6.35
2018-05-16	419.32	452.49	6.39
2018-05-15	420.97	437.80	3.23
2018-05-14	425.94	442.69	3.19
2018-05-11	418.49	417.23	-0.24
2018-05-10	413.52	417.23	0.72
2018-05-09	409.38	418.21	1.73
2018-05-08	407.72	414.29	1.29
2018-05-07	400.27	419.18	3.78
2018-05-04	398.61	411.35	2.55
2018-05-03	404.41	418.21	2.74
2018-05-02	411.03	412.33	0.25
2018-04-30	414.35	412.33	-0.39
2018-04-27	403.58	412.33	1.74
2018-04-26	400.10	406.45	1.27
2018-04-25	405.05	388.82	-3.21
2018-04-24	409.99	385.88	-4.73
2018-04-23	403.40	379.02	-4.84
2018-04-20	405.87	383.92	-4.34
2018-04-19	412.46	374.12	-7.48
2018-04-18	405.05	371.18	-6.70
2018-04-17	400.10	384.90	-3.04
2018-04-16	404.22	384.90	-3.83
2018-04-13	413.28	384.90	-5.53
2018-04-12	414.11	384.90	-5.68
2018-04-11	414.93	389.80	-4.88
2018-04-10	411.64	384.90	-5.23
2018-04-09	404.22	388.82	-3.06
2018-04-06	395.98	388.82	-1.44
2018-04-04	390.22	391.76	0.31
2018-04-03	403.40	391.76	-2.31
2018-03-29	400.93	392.74	-1.63
2018-03-28	400.10	388.82	-2.26
2018-03-27	412.46	396.65	-3.08
2018-03-26	409.16	384.90	-4.77
2018-03-23	403.40	390.78	-2.51
2018-03-22	417.40	406.45	-2.12
2018-03-21	422.35	396.65	-4.92
2018-03-20	425.64	408.41	-3.28
2018-03-19	424.82	407.43	-3.31
2018-03-16	423.99	405.47	-3.54
2018-03-15	424.82	410.37	-2.75
2018-03-14	423.99	413.31	-2.04
2018-03-13	425.64	406.45	-3.65
2018-03-12	424.82	419.18	-1.07
2018-03-09	415.76	420.16	0.85
2018-03-08	410.81	418.21	1.45
2018-03-07	402.57	414.29	2.33
2018-03-06	407.52	405.47	-0.40
2018-03-05	397.63	399.59	0.39
2018-03-02	409.16	391.76	-3.42
2018-03-01	415.76	401.55	-2.75
2018-02-28	412.46	396.65	-3.08
2018-02-27	419.88	409.39	-2.02
2018-02-26	423.99	408.41	-2.97
2018-02-23	419.05	400.57	-3.56
2018-02-22	414.11	398.61	-3.01
2018-02-21	421.52	399.59	-4.21
2018-02-20	411.64	395.67	-3.12
2018-02-15	414.93	397.63	-3.36
2018-02-14	405.87	409.39	0.70
2018-02-13	395.98	395.67	-0.06
2018-02-12	388.57	394.69	1.25
2018-02-09	388.57	389.80	0.25
2018-02-08	404.22	401.55	-0.53
2018-02-07	401.75	398.61	-0.63
2018-02-06	408.34	401.55	-1.34
2018-02-05	433.88	420.16	-2.57
2018-02-02	440.47	431.92	-1.58
2018-02-01	441.30	441.72	0.08
2018-01-31	445.42	441.72	-0.68
2018-01-30	441.30	448.57	1.34
2018-01-29	446.24	453.47	1.32
2018-01-26	449.54	450.53	0.18
2018-01-25	442.12	448.57	1.19
2018-01-24	446.24	444.65	-0.29
2018-01-23	445.42	446.61	0.22
2018-01-22	435.53	443.67	1.52
2018-01-19	433.88	443.67	1.83
2018-01-18	432.23	443.67	2.15
2018-01-17	428.94	455.43	5.01
2018-01-16	428.11	443.67	2.95
2018-01-15	419.88	448.57	5.52
2018-01-12	419.05	451.51	6.25
2018-01-11	414.93	439.76	4.82
2018-01-10	414.93	452.49	7.29
2018-01-09	414.11	448.57	6.70
2018-01-08	411.64	448.57	7.22
2018-01-05	409.99	440.74	6.03
2018-01-04	409.16	439.76	6.01
2018-01-03	405.87	438.78	6.51
2018-01-02	405.05	438.78	6.68
2017-12-29	395.16	436.82	8.41
2017-12-28	395.16	428.98	6.83
2017-12-27	391.04	427.02	7.33
2017-12-22	389.39	428.00	7.89
2017-12-21	386.92	412.33	5.22
2017-12-20	385.27	410.37	5.17
2017-12-19	384.45	414.29	6.16
2017-12-18	381.98	404.49	4.67
2017-12-15	378.68	404.49	5.39
2017-12-14	382.80	404.49	4.49
2017-12-13	385.27	407.43	4.57
2017-12-12	377.86	412.33	7.21
2017-12-11	380.33	409.39	6.05
2017-12-08	375.39	418.21	9.01
2017-12-07	369.62	418.21	10.35
2017-12-06	367.97	415.27	10.11
2017-12-05	378.68	414.29	7.44
2017-12-04	383.62	421.14	7.76
2017-12-01	382.80	425.06	8.75
2017-11-30	385.27	428.00	8.81
2017-11-29	391.86	425.06	6.75
2017-11-28	391.86	423.10	6.35
2017-11-27	392.69	427.02	6.97
2017-11-24	395.16	426.04	6.24
2017-11-23	392.69	429.96	7.57
2017-11-22	398.45	430.94	6.52
2017-11-21	393.51	424.08	6.19
2017-11-20	383.62	425.06	8.57
2017-11-17	383.62	428.00	9.18
2017-11-16	381.15	431.92	10.55
2017-11-15	379.50	434.86	11.54
2017-11-14	384.45	433.88	10.20
2017-11-13	384.45	433.88	10.20
2017-11-10	383.62	441.72	12.01
2017-11-09	382.80	438.78	11.59
2017-11-08	380.33	436.82	11.76
2017-11-07	381.15	436.82	11.57
2017-11-06	374.56	433.88	12.50
2017-11-03	374.56	436.82	13.12
2017-11-02	372.09	432.90	12.88
2017-11-01	373.74	438.78	13.73
2017-10-31	368.79	437.80	14.72
2017-10-30	369.95	439.76	14.85
2017-10-27	370.75	435.84	13.83
2017-10-26	367.54	439.76	15.45
2017-10-25	369.15	440.74	15.26
2017-10-24	367.54	440.74	15.66
2017-10-23	369.15	441.72	15.47
2017-10-20	372.35	446.61	15.72
2017-10-19	367.54	444.65	16.49
2017-10-18	375.56	449.55	15.56
2017-10-17	375.56	451.51	15.97
2017-10-16	374.76	451.51	16.17
2017-10-13	371.55	447.59	16.13
2017-10-12	371.55	451.51	16.96
2017-10-11	369.15	451.51	17.56
2017-10-10	371.55	453.47	17.37
2017-10-09	369.15	453.47	17.97
2017-10-06	370.75	454.45	17.78
2017-10-04	369.15	445.63	16.30
2017-10-03	365.94	454.45	19.00
2017-09-29	355.51	452.49	21.29
2017-09-28	353.91	447.59	20.64
2017-09-27	358.72	459.35	21.94
2017-09-26	357.12	452.49	20.86
2017-09-25	356.31	456.41	21.94
2017-09-22	361.13	466.21	22.79
2017-09-21	365.14	472.08	22.99
2017-09-20	365.14	460.33	20.47
2017-09-19	364.33	463.27	21.31
2017-09-18	365.14	458.37	20.04
2017-09-15	360.32	453.47	20.24
2017-09-14	360.32	451.51	19.81
2017-09-13	361.13	448.57	18.96
2017-09-12	362.73	448.57	18.55
2017-09-11	362.73	451.51	19.19
2017-09-08	357.92	456.41	21.51
2017-09-07	355.51	456.41	22.15
2017-09-06	356.31	450.53	20.65
2017-09-05	358.72	451.51	20.23
2017-09-04	358.72	453.47	20.66
2017-09-01	361.13	453.47	20.03
2017-08-31	361.13	460.33	21.51
2017-08-30	362.73	461.31	21.30
2017-08-29	357.12	461.31	22.79
2017-08-28	359.52	467.18	23.43
2017-08-25	357.92	472.08	24.93
2017-08-24	352.30	480.90	28.43
2017-08-22	351.50	476.98	27.79
2017-08-21	347.49	476.98	28.94
2017-08-18	345.09	476.00	29.41
2017-08-17	349.90	477.96	28.46
2017-08-16	350.70	475.02	27.58
2017-08-15	346.69	467.18	26.97
2017-08-14	347.49	470.12	27.40
2017-08-11	343.48	469.14	28.34
2017-08-10	351.50	479.92	28.44
2017-08-09	356.31	479.92	27.09
2017-08-08	357.92	484.82	27.71
2017-08-07	354.71	476.98	26.89
2017-08-04	353.11	481.88	28.42
2017-08-03	353.11	487.76	29.72
2017-08-02	353.11	486.78	29.50
2017-08-01	352.30	487.76	29.95
2017-07-31	347.49	493.63	32.66
2017-07-28	343.48	478.94	30.54
2017-07-27	345.89	474.04	28.74
2017-07-26	342.68	468.16	28.35
2017-07-25	341.08	469.14	29.04
2017-07-24	341.88	467.18	28.36
2017-07-21	339.47	465.23	28.61
2017-07-20	338.67	459.35	27.51
2017-07-19	337.87	457.39	27.30
2017-07-18	335.46	450.53	26.42
2017-07-17	335.46	456.41	27.77
2017-07-14	333.86	460.33	29.15
2017-07-13	333.06	458.37	28.94
2017-07-12	328.25	452.49	29.01
2017-07-11	325.84	457.39	30.89
2017-07-10	319.42	458.37	33.13
2017-07-07	317.02	458.37	33.90
2017-07-06	319.42	454.45	32.19
2017-07-05	318.62	450.53	31.51
2017-07-04	317.02	449.55	31.78
2017-07-03	321.03	453.47	31.46
2017-06-30	321.03	444.65	29.36
2017-06-29	322.63	445.63	29.10
2017-06-28	320.23	443.67	29.38
2017-06-27	321.03	446.61	29.83
2017-06-26	321.83	448.57	30.05
2017-06-23	320.23	444.65	29.61
2017-06-22	319.42	446.61	30.32
2017-06-21	317.82	448.57	31.29
2017-06-20	320.23	443.67	29.38
2017-06-19	321.83	443.67	28.88
2017-06-16	317.02	444.65	30.61
2017-06-15	316.22	441.72	30.15
2017-06-14	321.03	439.76	28.20
2017-06-13	321.03	449.55	30.53
2017-06-12	319.42	451.51	31.49
2017-06-09	323.43	445.63	28.86
2017-06-08	323.43	448.57	29.55
2017-06-07	321.83	445.63	29.35
2017-06-06	321.83	446.61	29.58
2017-06-05	320.23	449.55	30.78
2017-06-02	321.03	442.69	28.90
2017-06-01	317.02	444.65	30.61
2017-05-31	317.02	447.59	31.31
2017-05-29	317.02	452.49	32.49
2017-05-26	315.41	449.55	32.29
2017-05-25	314.61	452.49	33.25
2017-05-24	311.40	451.51	34.06
2017-05-23	312.21	453.47	34.27
2017-05-22	311.40	453.47	34.53
2017-05-19	308.20	454.45	35.83
2017-05-18	307.39	451.51	35.38
2017-05-17	310.60	450.53	34.08
2017-05-16	310.60	452.49	34.56
2017-05-15	310.60	447.59	33.36
2017-05-12	306.59	441.72	33.23
2017-05-11	305.79	444.65	34.22
2017-05-10	303.38	445.63	35.26
2017-05-09	301.78	442.69	35.07
2017-05-08	296.97	440.74	36.22
2017-05-05	295.37	441.72	37.02
2017-05-04	299.38	451.51	38.09
2017-05-02	297.77	461.31	41.11
2017-04-28	297.77	462.29	41.36
2017-04-27	298.57	455.43	39.35
2017-04-26	296.17	460.33	41.44
2017-04-25	294.57	456.41	41.02
2017-04-24	289.79	461.31	44.00
2017-04-21	287.40	442.69	40.09
2017-04-20	288.20	442.69	39.80
2017-04-19	285.01	442.69	40.96
2017-04-18	285.01	448.57	42.48
2017-04-13	291.38	441.72	38.41
2017-04-12	292.18	445.63	39.13
2017-04-11	288.99	438.78	38.51
2017-04-10	291.38	442.69	38.66
2017-04-07	291.38	448.57	40.16
2017-04-06	291.38	447.59	39.91
2017-04-05	292.98	447.59	39.34
2017-04-03	290.59	451.51	41.20
2017-03-31	289.79	451.51	41.49
2017-03-30	292.18	454.45	41.38
2017-03-29	292.98	452.49	40.59
2017-03-28	292.98	431.92	35.36
2017-03-27	290.59	437.80	37.69
2017-03-24	293.78	458.37	41.80
2017-03-23	292.18	467.18	44.62
2017-03-22	292.18	468.16	44.87
2017-03-21	296.17	476.98	45.64
2017-03-20	294.57	481.88	47.47
2017-03-17	292.18	479.92	47.87
2017-03-16	291.38	479.92	48.17
2017-03-15	284.21	480.90	51.19
2017-03-14	284.21	473.06	49.15
2017-03-13	284.21	475.02	49.66
2017-03-10	280.22	465.23	48.66
2017-03-09	279.43	469.14	50.00
2017-03-08	282.62	471.10	49.26
2017-03-07	281.82	457.39	45.98
2017-03-06	280.22	458.37	46.85
2017-03-03	280.22	458.37	46.85
2017-03-02	281.82	461.31	47.01
2017-03-01	283.41	459.35	45.89
2017-02-28	283.41	459.35	45.89
2017-02-27	286.60	458.37	44.43
2017-02-24	287.40	466.21	46.16
2017-02-23	288.20	466.21	45.86
2017-02-22	288.20	466.21	45.86
2017-02-21	285.80	467.18	47.01
2017-02-20	288.20	468.16	46.36
2017-02-17	286.60	467.18	46.71
2017-02-16	287.40	467.18	46.41
2017-02-15	285.01	459.35	45.28
2017-02-14	281.02	466.21	48.60
2017-02-13	280.22	466.21	48.91
2017-02-10	279.43	462.29	48.19
2017-02-09	277.83	472.08	51.41
2017-02-08	277.83	464.25	49.34
2017-02-07	274.65	468.16	51.65
2017-02-06	274.65	471.10	52.44
2017-02-03	270.66	467.18	53.02
2017-02-02	272.25	468.16	52.63
2017-02-01	274.65	464.25	50.61
2017-01-27	275.44	463.27	50.03
2017-01-26	275.44	463.27	50.03
2017-01-25	269.86	461.31	51.76
2017-01-24	268.27	463.27	52.95
2017-01-23	267.47	461.31	52.75
2017-01-20	268.27	457.39	51.35
2017-01-19	270.66	463.27	51.96
2017-01-18	270.66	468.16	53.28
2017-01-17	267.47	467.18	54.35
2017-01-16	265.08	467.18	55.36
2017-01-13	268.27	461.31	52.42
2017-01-12	267.47	467.18	54.35
2017-01-11	268.27	462.29	52.68
2017-01-10	264.28	466.21	55.43
2017-01-09	262.69	465.23	55.84
2017-01-06	261.09	462.29	55.72
2017-01-05	260.30	468.16	57.69
2017-01-04	255.51	459.35	57.33
2017-01-03	255.51	463.27	58.44
2016-12-30	252.33	458.37	58.48
2016-12-29	249.93	459.35	59.84
2016-12-28	248.34	459.35	60.58
2016-12-23	246.75	456.41	60.47
2016-12-22	248.34	460.33	60.86
2016-12-21	250.73	469.14	62.27
2016-12-20	249.14	443.67	55.72
2016-12-19	250.73	453.47	57.80
2016-12-16	253.92	467.18	60.26
2016-12-15	253.92	463.27	59.15
2016-12-14	261.09	473.06	58.70
2016-12-13	260.30	468.16	57.69
2016-12-12	259.50	452.49	53.68
2016-12-09	265.88	438.78	47.26
2016-12-08	266.67	435.84	46.13
2016-12-07	266.67	430.94	44.80
2016-12-06	264.28	430.94	45.75
2016-12-05	261.89	426.04	45.36
2016-12-02	262.69	436.82	48.01
2016-12-01	268.27	442.69	47.36
2016-11-30	266.67	446.61	49.07
2016-11-29	265.08	438.78	47.58
2016-11-28	266.67	440.74	47.47
2016-11-25	265.08	432.90	45.97
2016-11-24	262.69	435.84	47.74
2016-11-23	265.08	438.78	47.58
2016-11-22	265.08	449.55	50.53
2016-11-21	259.50	456.41	54.77
2016-11-18	257.91	448.57	53.27
2016-11-17	257.11	448.57	53.62
2016-11-16	258.70	453.47	54.30
2016-11-15	258.70	458.37	55.66
2016-11-14	257.11	472.08	60.20
2016-11-11	261.89	472.08	58.08
2016-11-10	267.47	477.96	57.28
2016-11-09	260.30	476.00	59.87
2016-11-08	267.47	480.90	58.08
2016-11-07	266.67	481.88	58.69
2016-11-04	264.28	485.80	60.81
2016-11-03	265.08	484.82	60.19
2016-11-02	266.67	468.16	54.95
2016-11-01	271.46	489.72	58.76
2016-10-31	268.27	487.76	59.60
2016-10-28	268.75	492.65	60.72
2016-10-27	271.08	485.80	57.86
2016-10-26	274.18	492.65	58.39
2016-10-25	278.06	487.76	55.47
2016-10-24	278.84	468.16	49.98
2016-10-20	274.96	442.69	44.74
2016-10-19	273.40	439.76	44.55
2016-10-18	274.96	433.88	42.38
2016-10-17	269.52	438.78	45.80
2016-10-14	272.63	437.80	44.33
2016-10-13	269.52	439.76	46.07
2016-10-12	274.96	438.78	43.69
2016-10-11	276.51	426.04	39.72
2016-10-07	281.94	428.98	38.50
2016-10-06	283.50	428.00	37.68
2016-10-05	280.39	420.16	36.74
2016-10-04	278.84	421.14	37.56
2016-10-03	277.29	422.12	38.39
2016-09-30	272.63	416.25	38.54
2016-09-29	280.39	424.08	37.77
2016-09-28	278.06	416.25	36.55
2016-09-27	277.29	419.18	37.61
2016-09-26	274.18	420.16	39.01
2016-09-23	278.06	425.06	38.88
2016-09-22	280.39	434.86	40.61
2016-09-21	278.06	424.08	38.62
2016-09-20	277.29	424.08	38.91
2016-09-19	276.51	421.14	38.41
2016-09-15	274.18	425.06	40.32
2016-09-14	271.85	419.18	39.62
2016-09-13	272.63	418.21	39.07
2016-09-12	273.40	411.35	36.94
2016-09-09	285.83	425.06	36.09
2016-09-08	281.17	428.98	38.78
2016-09-07	279.61	431.92	40.12
2016-09-06	279.61	424.08	38.06
2016-09-05	277.29	420.16	37.87
2016-09-02	271.08	419.18	39.91
2016-09-01	271.08	415.27	38.86
2016-08-31	267.19	422.12	42.19
2016-08-30	267.19	417.23	40.86
2016-08-29	264.86	419.18	42.30
2016-08-26	266.42	430.94	44.90
2016-08-25	264.09	428.00	45.02
2016-08-24	264.09	441.72	48.79
2016-08-23	267.19	437.80	46.46
2016-08-22	267.19	468.16	54.73
2016-08-19	265.64	468.16	55.39
2016-08-18	267.97	478.94	57.33
2016-08-17	263.31	466.21	55.85
2016-08-16	264.86	466.21	55.18
2016-08-15	266.42	467.18	54.79
2016-08-12	262.54	456.41	53.48
2016-08-11	259.43	456.41	54.80
2016-08-10	257.88	442.69	51.64
2016-08-09	257.88	458.37	56.02
2016-08-08	257.88	454.45	54.93
2016-08-05	253.22	458.37	58.08
2016-08-04	247.79	458.37	60.55
2016-08-03	246.23	462.29	62.40
2016-08-01	253.22	452.49	56.42
2016-07-29	248.56	450.53	57.94
2016-07-28	253.22	460.33	58.63
2016-07-27	251.67	446.61	55.43
2016-07-26	253.22	447.59	55.03
2016-07-25	250.12	456.41	58.92
2016-07-22	249.34	458.37	59.84
2016-07-21	250.12	470.12	62.84
2016-07-20	249.34	443.67	55.63
2016-07-19	244.68	453.47	60.57
2016-07-18	247.01	443.67	56.67
2016-07-15	246.23	428.00	52.50
2016-07-14	243.90	419.18	50.97
2016-07-13	240.02	412.33	50.67
2016-07-12	238.47	404.49	49.05
2016-07-11	232.26	399.59	50.36
2016-07-08	228.38	397.63	51.54
2016-07-07	229.93	397.63	50.83
2016-07-06	226.83	399.59	52.86
2016-07-05	230.71	399.59	51.07
2016-07-04	236.14	398.61	48.33
2016-06-30	231.48	403.51	51.90
2016-06-29	226.05	398.61	52.93
2016-06-28	221.39	394.69	53.92
2016-06-27	221.39	391.76	53.01
2016-06-24	222.17	384.90	50.51
2016-06-23	231.48	391.76	48.35
2016-06-22	230.71	389.80	48.11
2016-06-21	226.83	388.82	49.57
2016-06-20	223.72	380.20	48.34
2016-06-17	219.84	378.28	49.54
2016-06-16	217.51	380.20	51.24
2016-06-15	222.94	381.15	48.99
2016-06-14	222.94	385.94	50.47
2016-06-13	224.50	384.98	49.46
2016-06-10	232.26	388.81	47.12
2016-06-08	236.14	384.02	43.99
2016-06-07	235.37	391.68	46.61
2016-06-06	231.48	390.72	48.04
2016-06-03	229.93	387.85	47.86
2016-06-02	228.38	390.72	49.44
2016-06-01	226.05	397.42	52.56
2016-05-31	227.60	385.94	48.33
2016-05-30	223.72	385.94	50.11
2016-05-27	222.94	378.28	48.10
2016-05-26	220.62	387.85	52.16
2016-05-25	219.84	382.11	50.74
2016-05-24	212.08	378.28	53.26
2016-05-23	210.52	381.15	54.95
2016-05-20	212.85	378.28	52.88
2016-05-19	208.66	377.33	54.64
2016-05-18	209.90	376.37	53.72
2016-05-17	215.18	382.11	52.96
2016-05-16	211.30	382.11	54.87
2016-05-13	208.66	377.33	54.64
2016-05-12	211.30	382.11	54.87
2016-05-11	213.63	382.11	53.72
2016-05-10	217.51	376.37	50.03
2016-05-09	215.18	379.24	52.05
2016-05-06	213.63	378.28	52.50
2016-05-05	219.06	389.76	53.50
2016-05-04	221.39	385.94	51.20
2016-05-03	222.17	385.94	50.83
2016-04-29	228.38	389.76	49.15
2016-04-28	233.81	390.72	47.00
2016-04-27	233.66	393.59	47.93
2016-04-26	234.43	404.11	50.74
2016-04-25	232.12	406.98	52.65
2016-04-22	235.97	392.63	46.63
2016-04-21	238.28	390.72	45.06
2016-04-20	231.35	388.81	47.52
2016-04-19	235.20	384.02	44.40
2016-04-18	230.58	391.68	48.73
2016-04-15	232.89	387.85	46.55
2016-04-14	234.43	387.85	45.88
2016-04-13	231.35	385.94	46.66
2016-04-12	220.56	384.98	51.29
2016-04-11	220.56	384.02	50.99
2016-04-08	218.25	387.85	53.29
2016-04-07	216.70	389.76	54.64
2016-04-06	215.93	387.85	54.41
2016-04-05	214.39	376.37	51.52
2016-04-01	219.79	375.41	48.67
2016-03-31	224.41	377.33	47.14
2016-03-30	225.95	368.72	43.80
2016-03-29	217.48	364.89	46.43
2016-03-24	217.48	377.33	50.35
2016-03-23	222.10	394.55	53.54
2016-03-22	222.10	384.98	50.57
2016-03-21	222.10	377.33	48.19
2016-03-18	222.87	367.76	44.88
2016-03-17	219.79	359.15	43.58
2016-03-16	216.70	359.15	44.98
2016-03-15	217.48	360.11	44.93
2016-03-14	219.02	366.80	46.33
2016-03-11	215.93	348.63	42.00
2016-03-10	212.85	352.46	44.62
2016-03-09	212.85	344.80	42.18
2016-03-08	212.85	351.50	44.32
2016-03-07	215.16	351.50	43.26
2016-03-04	214.39	341.93	40.57
2016-03-03	210.54	344.80	43.24
2016-03-02	211.31	351.50	45.03
2016-03-01	201.45	340.02	45.97
2016-02-29	197.44	331.41	45.04
2016-02-26	201.76	334.28	43.92
2016-02-25	194.05	334.28	47.69
2016-02-24	198.37	340.02	47.48
2016-02-23	202.37	340.02	45.52
2016-02-22	202.99	340.02	45.23
2016-02-19	199.60	335.24	45.27
2016-02-18	201.45	332.37	43.43
2016-02-17	194.36	333.33	47.21
2016-02-16	197.44	325.67	43.11
2016-02-15	194.67	330.46	46.08
2016-02-12	185.42	319.93	47.13
2016-02-11	188.19	318.98	45.38
2016-02-05	200.21	330.46	43.38
2016-02-04	198.67	326.63	42.84
2016-02-03	195.90	321.85	42.56
2016-02-02	202.37	331.41	42.68
2016-02-01	204.22	329.50	41.18
2016-01-29	205.76	329.50	40.47
2016-01-28	198.98	328.54	43.33
2016-01-27	196.21	326.63	44.03
2016-01-26	193.13	312.28	40.65
2016-01-25	201.14	325.67	41.35
2016-01-22	197.75	330.46	44.57
2016-01-21	189.12	321.85	45.91
2016-01-20	193.74	333.33	47.52
2016-01-19	205.76	347.67	46.41
2016-01-18	199.91	349.59	49.91
2016-01-15	203.61	349.59	48.08
2016-01-14	209.00	364.89	50.45
2016-01-13	211.31	363.94	49.03
2016-01-12	206.69	380.20	56.58
2016-01-11	209.77	379.24	54.71
2016-01-08	219.02	388.81	53.22
2016-01-07	216.70	381.15	51.92
2016-01-06	225.95	388.81	49.96
2016-01-05	229.80	396.46	50.53
2016-01-04	230.58	397.42	50.47
2015-12-31	240.59	401.24	47.17
2015-12-30	241.36	405.07	47.96
2015-12-29	242.13	406.98	48.18
2015-12-28	240.59	403.15	47.73
2015-12-24	243.67	406.98	47.52
2015-12-23	242.13	402.20	46.78
2015-12-22	239.05	402.20	48.12
2015-12-21	239.05	401.24	47.84
2015-12-18	239.05	399.33	47.27
2015-12-17	240.59	397.42	46.04
2015-12-16	238.28	394.55	46.19
2015-12-15	231.35	395.50	49.54
2015-12-14	232.12	395.50	49.20
2015-12-11	234.43	402.20	50.17
2015-12-10	237.51	392.63	45.96
2015-12-09	239.05	405.07	48.96
2015-12-08	240.59	392.63	44.64
2015-12-07	246.76	402.20	44.83
2015-12-04	245.99	405.07	45.98
2015-12-03	248.30	411.76	46.93
2015-12-02	249.84	410.81	46.01
2015-12-01	248.30	399.33	43.36
2015-11-30	242.13	408.89	48.74
2015-11-27	243.67	416.55	50.30
2015-11-26	250.61	423.24	49.24
2015-11-25	250.61	414.63	46.78
2015-11-24	251.38	413.68	46.19
2015-11-23	252.92	418.46	46.91
2015-11-20	253.69	418.46	46.58
2015-11-19	249.84	420.37	48.75
2015-11-18	245.22	413.68	48.80
2015-11-17	246.76	418.46	49.52
2015-11-16	242.13	412.72	49.86
2015-11-13	248.30	413.68	47.48
2015-11-12	256.77	421.33	46.12
2015-11-11	247.53	419.42	49.46
2015-11-10	248.30	416.55	48.31
2015-11-09	252.15	418.46	47.23
2015-11-06	255.23	426.11	48.10
2015-11-05	257.55	416.55	44.47
2015-11-04	258.32	419.42	44.96
2015-11-03	251.38	417.50	47.28
2015-11-02	247.53	417.50	48.91
2015-10-30	252.15	412.72	45.60
2015-10-29	253.69	411.76	44.69
2015-10-28	256.31	419.42	45.78
2015-10-27	259.31	410.81	42.16
2015-10-26	258.56	426.11	46.73
2015-10-23	260.06	422.29	45.05
2015-10-22	254.81	407.94	43.16
2015-10-20	256.31	408.89	42.82
2015-10-19	257.81	407.94	41.96
2015-10-16	257.81	416.55	44.36
2015-10-15	255.56	416.55	45.28
2015-10-14	248.06	411.76	47.03
2015-10-13	251.06	413.68	46.32
2015-10-12	253.31	416.55	46.20
2015-10-09	248.06	406.98	45.66
2015-10-08	247.31	408.89	46.52
2015-10-07	249.56	402.20	43.67
2015-10-06	239.06	385.94	43.32
2015-10-05	239.81	384.02	42.44
2015-10-02	234.56	371.59	40.96
2015-09-30	224.06	352.46	39.62
2015-09-29	219.56	354.37	42.19
2015-09-25	230.06	356.28	38.24
2015-09-24	228.56	355.33	38.58
2015-09-23	231.56	353.41	36.75
2015-09-22	237.56	361.07	36.59
2015-09-21	237.56	360.11	36.30
2015-09-18	241.31	367.76	37.05
2015-09-17	238.31	359.15	35.72
2015-09-16	240.56	359.15	34.82
2015-09-15	232.31	361.07	38.75
2015-09-14	235.31	349.59	34.08
2015-09-11	233.81	346.72	33.82
2015-09-10	234.56	340.98	31.81
2015-09-09	242.81	339.06	28.08
2015-09-08	230.06	329.50	30.13
2015-09-07	219.56	324.72	32.91
2015-09-04	222.56	325.67	31.97
2015-09-02	224.06	331.41	33.13
2015-09-01	227.06	336.19	33.37
2015-08-31	235.31	327.59	27.52
2015-08-28	236.06	318.98	24.67
2015-08-27	238.31	315.15	22.71
2015-08-26	225.56	311.32	26.34
2015-08-25	231.56	318.98	26.37
2015-08-24	228.56	311.32	25.19
2015-08-21	246.56	352.46	30.56
2015-08-20	251.81	373.50	34.59
2015-08-19	257.06	376.37	33.41
2015-08-18	261.56	371.59	30.43
2015-08-17	267.56	380.20	30.64
2015-08-14	269.81	373.50	28.04
2015-08-13	269.81	377.33	29.07
2015-08-12	267.56	366.80	27.00
2015-08-11	276.57	378.28	27.01
2015-08-10	275.82	387.85	29.81
2015-08-07	276.57	375.41	26.25
2015-08-06	275.07	374.46	26.50
2015-08-05	276.57	370.63	24.98
2015-08-04	275.07	367.76	24.71
2015-08-03	275.07	368.72	24.97
2015-07-31	278.07	366.80	23.47
2015-07-30	276.57	374.46	26.00
2015-07-29	278.82	361.07	21.71
2015-07-28	277.32	354.37	20.42
2015-07-27	274.32	350.54	20.36
2015-07-24	285.57	371.59	22.31
2015-07-23	290.07	373.50	21.39
2015-07-22	288.57	374.46	22.10
2015-07-21	292.32	375.41	21.18
2015-07-20	290.07	372.54	21.14
2015-07-17	290.82	379.24	22.62
2015-07-16	286.32	370.63	21.83
2015-07-15	284.82	370.63	22.30
2015-07-14	285.57	377.33	23.80
2015-07-13	287.82	379.24	23.57
2015-07-10	282.57	378.28	25.02
2015-07-09	275.07	368.72	24.97
2015-07-08	261.56	320.89	16.41
2015-07-07	283.32	349.59	17.29
2015-07-06	287.82	377.33	23.08
2015-07-03	299.82	411.76	28.00
2015-07-02	303.57	437.59	33.21
2015-06-30	302.82	468.20	41.06
2015-06-29	299.07	436.63	34.47
2015-06-26	308.82	457.68	36.41
2015-06-25	316.32	475.85	38.32
2015-06-24	318.57	488.29	40.55
2015-06-23	317.07	479.97	39.06
2015-06-22	313.32	492.15	43.27
2015-06-19	308.07	477.16	41.44
2015-06-18	306.57	503.39	48.41
2015-06-17	306.57	507.14	49.33
2015-06-16	304.32	527.75	55.26
2015-06-15	308.07	504.33	48.09
2015-06-12	315.57	499.64	44.29
2015-06-11	310.32	499.64	46.14
2015-06-10	305.82	502.45	48.45
2015-06-09	311.07	490.27	43.59
2015-06-08	315.57	496.83	43.62
2015-06-05	314.07	506.20	46.40
2015-06-04	319.32	518.38	47.47
2015-06-03	320.07	511.82	45.65
2015-06-02	317.82	521.19	48.67
2015-06-01	320.07	518.38	47.21
2015-05-29	317.07	520.26	48.72
2015-05-28	327.57	509.01	42.43
2015-05-27	326.07	525.88	46.89
2015-05-26	329.82	527.75	46.05
2015-05-22	324.57	552.11	53.59
2015-05-21	317.82	555.86	56.97
2015-05-20	317.82	536.18	52.26
2015-05-19	319.32	544.62	53.73
2015-05-18	317.07	549.30	55.68
2015-05-15	320.82	564.29	57.86
2015-05-14	313.32	566.17	61.17
2015-05-13	312.57	553.99	58.51
2015-05-12	314.82	547.43	56.07
2015-05-11	319.32	527.75	49.71
2015-05-08	317.07	532.44	51.64
2015-05-07	312.57	536.18	54.20
2015-05-06	318.57	525.88	49.53
2015-05-05	320.07	533.37	50.78
2015-05-04	326.07	523.07	46.23
2015-04-30	325.32	505.26	42.31
2015-04-29	329.82	513.70	42.78
2015-04-28	330.88	511.82	42.00
2015-04-27	330.88	492.15	37.43
2015-04-24	324.17	458.42	31.65
2015-04-23	320.44	475.28	36.83
2015-04-22	322.68	469.66	34.78
2015-04-21	321.93	465.91	34.12
2015-04-20	310.00	436.87	30.94
2015-04-17	318.95	396.58	18.53
2015-04-16	319.69	392.83	17.43
2015-04-15	318.20	396.58	18.74
2015-04-14	317.46	387.21	16.71
2015-04-13	323.42	388.15	15.29
2015-04-10	312.24	348.80	8.87
2015-04-09	307.02	340.36	8.19
2015-04-08	296.58	330.06	8.44
2015-04-02	282.42	318.81	9.52
2015-04-01	279.44	332.87	14.08
2015-03-31	277.20	336.61	15.75
2015-03-30	276.46	323.50	12.50
2015-03-27	270.49	329.12	15.82
2015-03-26	271.24	330.06	15.84
2015-03-25	271.98	335.68	17.12
2015-03-24	269.00	332.87	17.31
2015-03-23	270.49	332.87	16.84
2015-03-20	269.00	335.68	18.07
2015-03-19	269.75	334.74	17.58
2015-03-18	265.27	340.36	20.56
2015-03-17	262.29	338.49	21.03
2015-03-16	262.29	331.93	19.22
2015-03-13	260.06	338.49	21.78
2015-03-12	260.06	330.99	19.70
2015-03-11	258.57	329.12	19.68
2015-03-10	261.55	329.12	18.69
2015-03-09	264.53	341.30	21.06
2015-03-06	265.27	343.17	21.33
2015-03-05	264.53	326.31	16.95
2015-03-04	267.51	331.93	17.53
2015-03-03	271.98	340.36	18.38
2015-03-02	274.22	318.81	11.92
2015-02-27	274.22	335.68	16.42
2015-02-26	275.71	335.68	15.96
2015-02-25	272.73	330.06	15.38
2015-02-24	272.73	339.43	17.89
2015-02-23	274.22	327.25	14.17
2015-02-18	273.47	326.31	14.15
2015-02-17	274.22	326.31	13.92
2015-02-16	272.73	321.62	13.12
2015-02-13	271.98	331.93	16.12
2015-02-12	268.26	327.25	16.02
2015-02-11	266.02	328.18	16.98
2015-02-10	269.75	323.50	14.54
2015-02-09	269.00	319.75	13.75
2015-02-06	271.98	319.75	12.84
2015-02-05	273.47	319.75	12.39
2015-02-04	271.24	329.12	15.59
2015-02-03	269.00	329.12	16.29
2015-02-02	268.26	322.56	14.75
2015-01-30	269.00	321.62	14.26
2015-01-29	270.49	321.62	13.80
2015-01-28	274.22	334.74	16.17
2015-01-27	273.47	326.31	14.15
2015-01-26	274.97	321.62	12.44
2015-01-23	273.47	324.43	13.64
2015-01-22	269.75	330.06	16.31
2015-01-21	266.77	332.87	18.02
2015-01-20	260.80	337.55	21.27
2015-01-19	257.07	323.50	18.60
2015-01-16	263.04	337.55	20.52
2015-01-15	266.77	337.55	19.30
2015-01-14	263.04	337.55	20.52
2015-01-13	265.27	341.30	20.81
2015-01-12	262.29	343.17	22.32
2015-01-09	260.80	350.67	24.91
2015-01-08	259.31	349.73	25.17
2015-01-07	256.33	354.42	27.53
2015-01-06	252.60	349.73	27.55
2015-01-05	257.07	350.67	26.21
2015-01-02	258.57	338.49	22.29
2014-12-31	256.33	326.31	19.64
2014-12-30	252.60	321.62	19.57
2014-12-29	257.82	314.13	15.74
2014-12-24	252.60	323.50	20.11
2014-12-23	251.86	320.69	19.56
2014-12-22	253.35	312.25	16.67
2014-12-19	248.87	305.70	16.29
2014-12-18	243.66	303.82	17.51
2014-12-17	240.67	313.19	21.29
2014-12-16	241.42	312.25	20.75
2014-12-15	247.38	316.00	19.75
2014-12-12	250.37	314.13	18.20
2014-12-11	251.86	317.88	18.76
2014-12-10	254.09	314.13	16.95
2014-12-09	253.35	327.25	20.91
2014-12-08	261.55	330.99	19.21
2014-12-05	260.80	321.62	16.86
2014-12-04	259.31	325.37	18.39
2014-12-03	252.60	317.88	18.51
2014-12-02	255.58	325.37	19.63
2014-12-01	251.11	328.18	21.95
2014-11-28	260.80	336.61	21.01
2014-11-27	261.55	343.17	22.58
2014-11-26	263.78	343.17	21.82
2014-11-25	259.31	345.05	23.86
2014-11-24	260.06	335.68	21.00
2014-11-21	253.35	317.88	18.26
2014-11-20	250.37	317.88	19.27
2014-11-19	251.86	320.69	19.56
2014-11-18	254.09	324.43	19.87
2014-11-17	257.82	329.12	19.93
2014-11-14	262.29	328.18	18.19
2014-11-13	261.55	334.74	20.24
2014-11-12	260.06	336.61	21.26
2014-11-11	257.82	324.43	18.62
2014-11-10	257.82	333.80	21.24
2014-11-07	254.09	336.61	23.31
2014-11-06	256.33	330.99	20.95
2014-11-05	257.07	331.93	20.96
2014-11-04	259.31	331.93	20.21
2014-11-03	259.31	330.06	19.69
2014-10-31	260.80	336.61	21.01
2014-10-30	256.33	330.99	20.95
2014-10-29	258.71	335.68	21.46
2014-10-28	254.37	326.31	20.30
2014-10-27	248.57	326.31	22.30
2014-10-24	250.74	336.61	24.48
2014-10-23	251.47	329.12	22.09
2014-10-22	252.19	327.25	21.31
2014-10-21	247.84	334.74	24.98
2014-10-20	247.12	335.68	25.51
2014-10-17	247.12	335.68	25.51
2014-10-16	244.22	351.61	31.20
2014-10-15	248.57	354.42	30.37
2014-10-14	247.12	350.67	29.83
2014-10-13	248.57	354.42	30.37
2014-10-10	247.12	354.42	30.91
2014-10-09	253.64	360.98	30.35
2014-10-08	250.02	366.60	33.31
2014-10-07	252.19	363.79	31.69
2014-10-06	250.74	358.16	30.63
2014-10-03	247.12	354.42	30.91
2014-09-30	244.95	354.42	31.74
2014-09-29	249.29	344.11	27.15
2014-09-26	255.82	349.73	26.39
2014-09-25	257.27	349.73	25.88
2014-09-24	259.44	345.98	24.08
2014-09-23	258.71	355.35	26.94
2014-09-22	259.44	357.23	27.21
2014-09-19	265.24	356.29	24.93
2014-09-18	263.06	359.10	26.45
2014-09-17	266.69	357.23	24.69
2014-09-16	263.06	358.16	26.19
2014-09-15	265.96	360.98	25.96
2014-09-12	268.86	356.29	23.70
2014-09-11	270.31	359.10	23.98
2014-09-10	270.31	355.35	22.97
2014-09-08	276.83	368.47	24.32
2014-09-05	277.56	363.79	22.84
2014-09-04	278.28	349.73	18.89
2014-09-03	279.01	346.92	17.92
2014-09-02	270.31	345.05	20.18
2014-09-01	269.58	345.05	20.42
2014-08-29	270.31	342.24	19.42
2014-08-28	270.31	340.36	18.92
2014-08-27	272.48	345.98	19.73
2014-08-26	275.38	346.92	19.06
2014-08-25	276.11	345.05	18.33
2014-08-22	274.66	341.30	17.79
2014-08-21	273.93	344.11	18.77
2014-08-20	275.38	345.98	18.81
2014-08-19	274.66	347.86	19.54
2014-08-18	272.48	348.80	20.49
2014-08-15	272.48	348.80	20.49
2014-08-14	270.31	345.05	20.18
2014-08-13	271.76	348.80	20.72
2014-08-12	268.14	341.30	19.87
2014-08-11	268.14	341.30	19.87
2014-08-08	263.06	342.24	21.81
2014-08-07	264.51	336.61	19.78
2014-08-06	266.69	336.61	19.07
2014-08-05	266.69	340.36	20.09
2014-08-04	267.41	335.68	18.58
2014-08-01	265.96	336.61	19.31
2014-07-31	270.31	344.11	19.93
2014-07-30	269.58	346.92	20.93
2014-07-29	267.41	346.92	21.64
2014-07-28	263.79	340.36	21.05
2014-07-25	261.61	342.24	22.30
2014-07-24	259.44	342.24	23.04
2014-07-23	257.99	342.24	23.53
2014-07-22	255.82	343.17	24.55
2014-07-21	248.57	338.49	25.80
2014-07-18	250.02	340.36	25.81
2014-07-17	251.47	345.05	26.63
2014-07-16	251.47	340.36	25.29
2014-07-15	250.02	349.73	28.49
2014-07-14	249.29	335.68	24.73
2014-07-11	247.12	327.25	23.08
2014-07-10	246.40	334.74	25.50
2014-07-09	245.67	332.87	25.23
2014-07-08	250.74	335.68	24.22
2014-07-07	251.47	332.87	23.16
2014-07-04	251.47	324.43	20.76
2014-07-03	250.74	338.49	25.02
2014-07-02	251.47	336.61	24.23
2014-06-30	244.22	323.50	23.03
2014-06-27	244.22	317.88	21.40
2014-06-26	244.95	318.81	21.41
2014-06-25	239.87	322.56	24.33
2014-06-24	239.87	321.62	24.05
2014-06-23	238.42	322.56	24.86
2014-06-20	244.95	320.69	21.96
2014-06-19	244.22	320.69	22.21
2014-06-18	244.22	317.88	21.40
2014-06-17	244.22	314.50	20.42
2014-06-16	245.67	313.59	19.65
2014-06-13	245.67	313.59	19.65
2014-06-12	243.50	313.59	20.41
2014-06-11	243.50	317.24	21.47
2014-06-10	243.50	312.68	20.14
2014-06-09	240.60	318.15	22.77
2014-06-06	239.15	315.41	22.49
2014-06-05	241.32	316.32	21.97
2014-06-04	241.32	312.68	20.91
2014-06-03	242.77	319.06	22.26
2014-05-30	240.60	317.24	22.50
2014-05-29	239.15	326.35	25.71
2014-05-28	240.60	317.24	22.50
2014-05-27	237.70	326.35	26.25
2014-05-26	237.70	327.26	26.52
2014-05-23	237.70	317.24	23.55
2014-05-22	236.97	329.99	27.60
2014-05-21	235.53	344.57	32.50
2014-05-20	234.08	355.50	36.35
2014-05-19	231.90	351.85	36.14
2014-05-16	231.90	340.92	32.85
2014-05-15	232.63	344.57	33.65
2014-05-14	231.18	340.01	32.86
2014-05-13	227.55	354.59	38.78
2014-05-12	226.83	346.39	36.58
2014-05-09	220.31	319.06	30.83
2014-05-08	219.58	332.72	35.40
2014-05-07	218.13	340.92	38.60
2014-05-05	221.03	333.63	35.08
2014-05-02	225.38	325.43	30.75
2014-04-30	222.48	319.06	29.95
2014-04-29	228.28	314.50	26.27
2014-04-28	223.21	309.95	26.84
2014-04-25	223.21	296.28	22.61
2014-04-24	228.96	287.17	17.69
2014-04-23	228.24	291.73	19.34
2014-04-22	231.84	294.46	18.87
2014-04-17	231.84	295.37	19.14
2014-04-16	231.12	296.28	19.68
2014-04-15	229.68	309.04	24.07
2014-04-14	235.44	313.59	23.30
2014-04-11	234.72	311.77	23.02
2014-04-10	238.32	308.13	20.63
2014-04-09	233.28	304.48	21.36
2014-04-08	229.68	301.75	21.86
2014-04-07	225.37	296.28	21.80
2014-04-04	227.52	302.66	22.94
2014-04-03	228.24	307.21	24.06
2014-04-02	227.52	310.86	25.44
2014-04-01	227.52	309.95	25.17
2014-03-31	222.49	292.64	21.75
2014-03-28	221.77	308.13	26.84
2014-03-27	218.17	307.21	27.99
2014-03-26	219.61	316.32	30.26
2014-03-25	217.45	309.04	28.85
2014-03-24	218.89	307.21	27.70
2014-03-21	213.13	310.86	31.21
2014-03-20	208.81	312.68	33.64
2014-03-19	214.57	318.15	32.93
2014-03-18	214.57	316.32	32.35
2014-03-17	213.13	316.32	32.96
2014-03-14	214.57	317.24	32.64
2014-03-13	217.45	318.15	31.72
2014-03-12	219.61	317.24	30.55
2014-03-11	223.21	329.99	33.04
2014-03-10	223.21	329.99	33.04
2014-03-07	229.68	329.99	30.42
2014-03-06	229.68	328.17	29.87
2014-03-05	228.24	322.70	28.78
2014-03-04	228.96	319.06	27.39
2014-03-03	226.80	319.06	28.23
2014-02-28	231.12	319.06	26.56
2014-02-27	231.84	324.52	27.93
2014-02-26	226.08	324.52	30.19
2014-02-25	224.65	318.15	28.80
2014-02-24	224.65	317.24	28.52
2014-02-21	227.52	332.72	32.12
2014-02-20	225.37	336.37	34.12
2014-02-19	228.24	333.63	32.11
2014-02-18	227.52	330.90	31.56
2014-02-17	226.08	337.28	34.10
2014-02-14	224.65	335.46	34.13
2014-02-13	221.77	336.37	35.62
2014-02-12	223.93	340.01	35.84
2014-02-11	218.89	332.72	35.70
2014-02-10	213.13	319.06	33.83
2014-02-07	213.85	321.79	34.39
2014-02-06	210.97	316.32	33.88
2014-02-05	208.81	316.32	34.82
2014-02-04	210.97	328.17	37.69
2014-01-30	219.61	350.03	40.81
2014-01-29	221.05	355.50	41.88
2014-01-28	218.89	355.50	42.84
2014-01-27	218.89	354.59	42.55
2014-01-24	225.37	351.85	38.88
2014-01-23	230.40	349.12	35.93
2014-01-22	234.72	349.12	34.18
2014-01-21	234.00	358.23	37.19
2014-01-20	232.56	364.61	39.71
2014-01-17	236.16	370.98	40.11
2014-01-16	234.00	378.27	43.19
2014-01-15	232.56	374.63	42.72
2014-01-14	231.12	373.72	43.06
2014-01-13	232.56	375.54	42.99
2014-01-10	231.84	370.98	41.93
2014-01-09	230.40	373.72	43.38
2014-01-08	234.00	378.27	43.19
2014-01-07	229.68	375.54	44.24
2014-01-06	228.96	373.72	44.00
2014-01-03	231.12	385.56	46.64
2014-01-02	238.32	389.20	44.60
2013-12-31	237.60	368.25	38.70
2013-12-30	237.60	370.07	39.24
2013-12-27	237.60	369.16	38.97
2013-12-24	236.88	373.72	40.62
2013-12-23	233.28	376.45	42.96
2013-12-20	231.12	370.98	42.24
2013-12-19	231.84	373.72	42.75
2013-12-18	236.16	369.16	39.56
2013-12-17	234.72	373.72	41.53
2013-12-16	235.44	381.01	43.39
2013-12-13	237.60	373.72	40.32
2013-12-12	237.60	377.36	41.40
2013-12-11	238.32	394.67	46.21
2013-12-10	244.80	396.49	43.99
2013-12-09	245.52	399.23	44.49
2013-12-06	245.52	392.85	42.64
2013-12-05	244.08	408.34	47.74
2013-12-04	244.80	404.69	46.37
2013-12-03	246.96	414.71	48.35
2013-12-02	248.40	419.27	49.04
2013-11-29	246.96	418.36	49.40
2013-11-28	245.52	419.27	50.29
2013-11-27	245.52	418.36	50.02
2013-11-26	244.80	413.80	49.01
2013-11-25	244.80	417.45	50.07
2013-11-22	243.36	419.27	51.23
2013-11-21	241.92	424.73	53.47
2013-11-20	244.08	423.82	52.24
2013-11-19	243.36	422.00	52.03
2013-11-18	243.36	417.45	50.70
2013-11-15	234.00	404.69	51.10
2013-11-14	228.24	405.60	54.03
2013-11-13	226.08	401.05	53.66
2013-11-12	232.56	407.42	52.58
2013-11-11	234.72	401.05	49.69
2013-11-08	229.68	383.74	46.73
2013-11-07	231.12	403.78	52.14
2013-11-06	233.28	401.05	50.34
2013-11-05	234.00	410.16	52.74
2013-11-04	236.16	410.16	51.76
2013-11-01	236.88	401.05	48.73
2013-10-31	236.16	411.07	52.03
2013-10-30	238.61	393.76	45.82
2013-10-29	232.29	380.09	44.48
2013-10-28	231.58	366.43	40.67
2013-10-25	229.48	373.72	43.78
2013-10-24	231.58	375.54	43.41
2013-10-23	233.69	373.72	41.96
2013-10-22	237.91	370.98	39.38
2013-10-21	239.31	377.36	40.68
2013-10-18	237.91	377.36	41.27
2013-10-17	233.69	368.25	40.32
2013-10-16	235.80	367.34	39.17
2013-10-15	238.61	373.72	39.90
2013-10-11	237.20	373.72	40.48
2013-10-10	232.99	360.05	38.16
2013-10-09	234.39	375.54	42.21
2013-10-08	236.50	375.54	41.32
2013-10-07	232.99	371.90	41.71
2013-10-04	235.10	384.65	44.63
2013-10-03	236.50	373.72	40.78
2013-10-02	232.99	387.38	46.37
2013-09-30	231.58	370.07	41.77
2013-09-27	235.80	371.90	40.53
2013-09-26	235.10	370.07	40.28
2013-09-25	235.80	381.01	43.24
2013-09-24	235.80	382.83	43.78
2013-09-23	238.61	370.98	39.09
2013-09-19	240.02	378.27	40.66
2013-09-18	234.39	381.92	44.12
2013-09-17	235.10	369.16	40.01
2013-09-16	237.20	384.65	43.73
2013-09-13	231.58	384.65	46.16
2013-09-12	232.29	392.85	48.32
2013-09-11	231.58	383.74	45.89
2013-09-10	231.58	382.83	45.61
2013-09-09	228.77	382.83	46.86
2013-09-06	227.37	373.72	44.70
2013-09-05	226.67	369.16	43.62
2013-09-04	222.45	364.61	44.09
2013-09-03	223.15	374.63	46.87
2013-09-02	221.05	372.81	47.27
2013-08-30	213.32	371.90	50.61
2013-08-29	213.32	375.54	51.77
2013-08-28	211.21	376.45	53.10
2013-08-27	216.13	391.03	55.32
2013-08-26	218.24	398.31	56.59
2013-08-23	215.43	412.89	62.60
2013-08-22	216.13	410.16	61.38
2013-08-21	214.72	413.80	63.25
2013-08-20	215.43	417.45	64.05
2013-08-19	223.15	410.16	57.87
2013-08-16	224.56	417.45	59.43
2013-08-15	224.56	419.27	59.99
2013-08-13	225.26	414.71	58.25
2013-08-12	220.34	400.14	56.12
2013-08-09	213.32	396.49	58.46
2013-08-08	212.62	383.74	54.74
2013-08-07	210.51	394.67	59.31
2013-08-06	215.43	390.12	55.38
2013-08-05	220.34	384.65	51.29
2013-08-02	218.94	375.54	49.10
2013-08-01	218.24	417.45	62.60
2013-07-31	214.72	420.18	65.28
2013-07-30	216.13	419.27	64.26
2013-07-29	215.43	419.27	64.62
2013-07-26	216.83	427.47	66.48
2013-07-25	215.43	427.47	67.22
2013-07-24	216.83	430.20	67.34
2013-07-23	215.43	426.56	66.93
2013-07-22	207.70	427.47	71.42
2013-07-19	208.40	432.93	72.80
2013-07-18	207.70	432.93	73.20
2013-07-17	208.40	428.38	71.33
2013-07-16	207.00	432.93	73.60
2013-07-15	206.29	436.58	75.18
2013-07-12	205.59	422.00	70.82
2013-07-11	209.81	423.82	69.08
2013-07-10	201.38	414.71	70.79
2013-07-09	198.57	414.71	72.39
2013-07-08	197.16	422.00	75.66
2013-07-05	201.38	422.91	73.51
2013-07-04	195.76	422.91	76.80
2013-07-03	190.84	409.25	75.10
2013-07-02	197.86	432.02	78.61
2013-06-28	199.97	432.93	77.66
2013-06-27	195.05	418.36	75.68
2013-06-26	193.65	417.45	76.21
2013-06-25	186.62	432.02	85.62
2013-06-24	185.92	378.27	67.27
2013-06-21	192.24	410.16	74.57
2013-06-20	193.65	442.95	84.90
2013-06-19	202.78	455.71	83.53
2013-06-18	205.59	445.29	78.44
2013-06-17	205.59	450.52	80.15
2013-06-14	201.38	454.01	83.83
2013-06-13	200.67	438.31	79.03
2013-06-11	205.59	438.31	76.15
2013-06-10	209.10	451.40	78.39
2013-06-07	208.40	452.27	79.07
2013-06-06	211.21	447.91	76.06
2013-06-05	214.72	440.06	71.60
2013-06-04	217.53	445.29	71.73
2013-06-03	217.53	442.67	70.90
2013-05-31	218.94	436.57	68.23
2013-05-30	220.34	440.93	68.86
2013-05-29	220.34	424.35	63.68
2013-05-28	225.96	425.22	61.13
2013-05-27	222.45	424.35	62.61
2013-05-24	221.75	411.26	58.90
2013-05-23	221.05	413.01	59.79
2013-05-22	230.18	447.91	65.94
2013-05-21	231.58	457.50	68.13
2013-05-20	232.99	454.01	66.38
2013-05-16	226.67	443.55	66.39
2013-05-15	226.67	449.65	68.26
2013-05-14	225.26	440.06	66.04
2013-05-13	224.56	465.36	74.19
2013-05-10	230.18	456.63	68.58
2013-05-09	228.77	462.74	71.16
2013-05-08	227.37	447.91	67.37
2013-05-07	225.26	439.18	65.77
2013-05-06	223.86	439.18	66.49
2013-05-03	221.05	429.59	64.96
2013-05-02	221.05	430.46	65.23
2013-04-30	221.05	433.95	66.31
2013-04-29	218.94	433.08	67.14
2013-04-26	219.64	430.46	65.95
2013-04-25	216.85	426.97	66.31
2013-04-24	214.06	416.50	64.46
2013-04-23	207.78	417.37	68.10
2013-04-22	211.27	415.63	65.65
2013-04-19	211.97	406.90	62.49
2013-04-18	204.29	396.43	63.15
2013-04-17	204.99	406.90	66.20
2013-04-16	206.38	409.52	66.30
2013-04-15	207.08	394.69	61.09
2013-04-12	212.66	399.92	59.89
2013-04-11	211.27	393.81	58.65
2013-04-10	211.27	404.28	62.01
2013-04-09	209.17	404.28	63.11
2013-04-08	207.08	389.45	59.39
2013-04-05	207.08	378.11	55.70
2013-04-03	215.45	392.07	55.99
2013-04-02	216.85	384.22	52.82
2013-03-28	215.45	379.86	52.12
2013-03-27	216.85	388.58	54.20
2013-03-26	215.45	379.86	52.12
2013-03-25	214.76	372.00	49.96
2013-03-22	212.66	364.15	48.45
2013-03-21	214.06	372.88	50.57
2013-03-20	214.76	369.39	49.13
2013-03-19	209.87	362.41	49.23
2013-03-18	211.27	358.92	47.43
2013-03-15	217.55	376.37	50.01
2013-03-14	218.94	345.83	39.78
2013-03-13	218.25	350.19	41.46
2013-03-12	223.13	375.49	47.15
2013-03-11	225.92	388.58	49.91
2013-03-08	225.92	392.07	50.98
2013-03-07	221.04	388.58	52.19
2013-03-06	220.34	385.96	51.70
2013-03-05	217.55	373.75	49.19
2013-03-04	217.55	394.69	55.78
2013-03-01	222.43	424.35	62.62
2013-02-28	223.83	408.65	57.07
2013-02-27	218.25	396.43	55.99
2013-02-26	216.85	393.81	55.85
2013-02-25	221.74	404.28	56.74
2013-02-22	221.04	411.26	59.25
2013-02-21	222.43	419.12	61.00
2013-02-20	228.02	410.39	55.60
2013-02-19	225.92	418.24	59.01
2013-02-18	229.41	440.93	64.21
2013-02-15	230.11	453.14	67.56
2013-02-14	230.11	440.93	63.86
2013-02-08	228.02	436.57	63.58
2013-02-07	226.62	429.59	62.14
2013-02-06	227.32	440.93	65.26
2013-02-05	225.92	440.93	65.97
2013-02-04	233.60	449.65	64.76
2013-02-01	233.60	457.50	67.12
2013-01-31	234.30	455.76	66.25
2013-01-30	235.00	445.29	62.77
2013-01-29	233.60	433.95	60.06
2013-01-28	233.60	450.52	65.03
2013-01-25	232.20	433.08	60.47
2013-01-24	232.20	449.65	65.46
2013-01-23	232.90	449.65	65.11
2013-01-22	232.20	454.01	66.77
2013-01-21	232.20	451.40	65.98
2013-01-18	232.20	421.73	57.05
2013-01-17	228.72	403.41	53.15
2013-01-16	228.72	414.75	56.60
2013-01-15	229.41	408.65	54.41
2013-01-14	229.41	409.52	54.67
2013-01-11	228.02	389.45	49.22
2013-01-10	229.41	404.28	53.09
2013-01-09	227.32	399.92	52.73
2013-01-08	224.53	389.45	50.82
2013-01-07	228.02	406.90	54.54
2013-01-04	228.02	411.26	55.87
2013-01-03	228.72	408.65	54.74
2013-01-02	228.02	382.47	47.09
2012-12-31	218.94	368.51	46.89
2012-12-28	219.64	363.28	44.94
2012-12-27	218.94	366.77	46.35
2012-12-24	216.85	358.92	44.84
2012-12-21	216.85	358.92	44.84
2012-12-20	218.25	353.68	42.56
2012-12-19	218.94	349.32	40.88
2012-12-18	216.85	337.10	37.95
2012-12-17	216.85	339.72	38.78
2012-12-14	218.94	329.25	34.59
2012-12-13	216.15	328.38	35.50
2012-12-12	216.85	328.38	35.20
2012-12-11	214.06	332.74	37.79
2012-12-10	213.36	336.23	39.21
2012-12-07	212.66	310.06	31.15
2012-12-06	213.36	310.06	30.86
2012-12-05	214.06	312.68	31.40
2012-12-04	207.08	291.74	27.57
2012-12-03	206.38	294.35	28.71
2012-11-30	210.57	290.86	25.85
2012-11-29	209.17	271.67	20.21
2012-11-28	205.68	270.80	21.30
2012-11-27	207.78	270.80	20.48
2012-11-26	208.48	281.27	23.60
2012-11-23	209.17	269.05	19.37
2012-11-22	206.38	266.43	19.60
2012-11-21	203.59	266.43	20.70
2012-11-20	199.40	266.43	22.39
2012-11-19	200.10	276.90	25.59
2012-11-16	196.61	267.31	23.83
2012-11-15	197.31	261.20	21.49
2012-11-14	201.50	268.18	22.12
2012-11-13	198.01	264.69	22.38
2012-11-12	201.50	265.56	21.25
2012-11-09	200.80	258.58	19.21
2012-11-08	202.89	261.20	19.25
2012-11-07	211.27	276.03	20.81
2012-11-06	209.17	283.01	23.88
2012-11-05	209.87	276.90	21.63
2012-11-02	211.97	269.92	18.58
2012-11-01	207.08	259.46	17.06
2012-10-31	204.29	245.50	13.54
2012-10-30	201.22	248.99	15.86
2012-10-29	202.58	251.60	16.20
2012-10-26	203.26	242.01	12.78
2012-10-25	206.67	253.35	15.22
2012-10-24	205.99	255.97	16.33
2012-10-22	205.31	259.46	17.74
2012-10-19	202.58	255.97	17.64
2012-10-18	202.58	263.82	20.24
2012-10-17	201.22	267.31	21.94
2012-10-16	197.81	264.69	22.46
2012-10-15	197.81	273.41	25.39
2012-10-12	197.13	265.56	23.03
2012-10-11	195.08	257.71	21.22
2012-10-10	194.40	269.92	25.65
2012-10-09	194.40	270.80	25.95
2012-10-08	192.36	269.92	26.53
2012-10-05	195.08	273.41	26.55
2012-10-04	193.72	281.27	29.81
2012-10-03	193.04	279.52	29.51
2012-09-28	193.04	283.88	31.00
2012-09-27	193.04	272.54	27.13
2012-09-26	188.95	270.80	28.33
2012-09-25	191.68	264.69	25.03
2012-09-24	191.00	262.95	24.73
2012-09-21	191.68	266.43	25.63
2012-09-20	189.63	267.31	26.82
2012-09-19	193.72	273.41	27.13
2012-09-18	189.63	278.65	30.73
2012-09-17	190.31	282.14	31.63
2012-09-14	189.63	274.29	29.23
2012-09-13	182.14	270.80	31.43
2012-09-12	182.82	266.43	29.57
2012-09-11	179.41	260.33	28.96
2012-09-10	179.41	257.71	28.02
2012-09-07	179.41	257.71	28.02
2012-09-06	170.41	256.84	31.96
2012-09-05	168.51	253.35	31.60
2012-09-04	172.32	265.56	34.24
2012-09-03	174.64	266.43	33.42
2012-08-31	173.28	261.20	32.17
2012-08-30	173.96	260.33	31.53
2012-08-29	177.37	270.80	33.69
2012-08-28	178.05	275.16	34.93
2012-08-27	178.05	262.07	30.22
2012-08-24	178.73	275.16	34.60
2012-08-23	182.14	258.58	27.10
2012-08-22	178.73	240.26	22.08
2012-08-21	182.14	244.62	22.15
2012-08-20	181.45	235.90	19.34
2012-08-17	182.14	240.26	20.60
2012-08-16	179.41	244.62	23.34
2012-08-15	180.77	245.50	23.05
2012-08-14	184.18	240.26	19.73
2012-08-13	180.77	241.13	21.50
2012-08-10	181.45	244.62	22.44
2012-08-09	183.50	248.99	23.10
2012-08-08	180.09	248.11	24.29
2012-08-07	180.77	248.99	24.29
2012-08-06	179.41	245.50	23.65
2012-08-03	175.32	247.24	26.12
2012-08-02	176.00	242.01	23.91
2012-08-01	176.68	248.99	26.13
2012-07-31	176.68	246.37	25.19
2012-07-30	174.64	242.01	24.53
2012-07-27	169.87	235.90	24.47
2012-07-26	164.42	235.90	27.03
2012-07-25	164.14	231.54	25.51
2012-07-24	163.87	235.90	27.30
2012-07-23	166.33	235.90	26.12
2012-07-20	174.64	235.90	22.31
2012-07-19	173.96	240.26	24.20
2012-07-18	169.05	243.75	27.76
2012-07-17	172.05	243.75	26.36
2012-07-16	167.14	242.88	28.35
2012-07-13	166.87	242.88	28.48
2012-07-12	166.05	248.99	31.17
2012-07-11	171.78	242.88	26.16
2012-07-10	171.23	228.92	21.27
2012-07-09	171.78	242.88	26.16
2012-07-06	176.68	248.99	26.13
2012-07-05	177.37	227.17	17.96
2012-07-04	175.32	222.81	17.25
2012-07-03	176.00	222.81	16.96
2012-06-29	172.05	218.45	17.06
2012-06-28	166.05	218.45	19.69
2012-06-27	168.51	222.81	20.23
2012-06-26	165.78	225.43	22.44
2012-06-25	164.42	228.05	24.06
2012-06-22	165.78	230.66	24.41
2012-06-21	169.60	224.56	20.39
2012-06-20	172.59	231.54	21.62
2012-06-19	171.50	226.50	20.26
2012-06-18	171.78	226.50	20.14
2012-06-15	169.60	226.50	21.11
2012-06-14	163.33	224.87	23.37
2012-06-13	165.51	225.69	22.67
2012-06-12	163.33	224.87	23.37
2012-06-11	164.14	226.50	23.61
2012-06-08	157.60	223.24	25.48
2012-06-07	160.06	223.24	24.30
2012-06-06	158.69	224.87	25.58
2012-06-05	153.24	214.26	24.09
2012-06-04	152.15	217.52	25.93
2012-06-01	158.15	226.50	26.48
2012-05-31	158.69	226.50	26.21
2012-05-30	158.42	225.69	26.03
2012-05-29	163.05	242.83	30.33
2012-05-28	159.78	245.28	32.91
2012-05-25	158.42	249.36	35.19
2012-05-24	157.60	245.28	34.03
2012-05-23	158.69	257.52	38.20
2012-05-22	162.51	257.52	36.19
2012-05-21	161.15	253.44	35.34
2012-05-18	160.87	242.83	31.42
2012-05-17	164.42	242.83	29.65
2012-05-16	164.69	258.34	35.38
2012-05-15	173.28	259.15	31.42
2012-05-14	170.69	242.83	26.65
2012-05-11	173.96	263.23	32.59
2012-05-10	177.37	263.23	30.96
2012-05-09	178.73	263.23	30.32
2012-05-08	181.45	275.48	33.41
2012-05-07	181.45	282.01	35.73
2012-05-04	189.63	286.91	33.59
2012-05-03	191.68	295.07	35.45
2012-05-02	193.04	296.70	35.37
2012-04-30	189.63	299.97	38.09
2012-04-27	184.86	304.05	41.84
2012-04-26	185.68	306.50	42.29
2012-04-25	183.65	312.21	45.32
2012-04-24	183.65	302.41	41.87
2012-04-23	182.97	304.86	43.08
2012-04-20	187.71	305.68	41.00
2012-04-19	188.39	308.94	41.80
2012-04-18	185.68	308.94	43.15
2012-04-17	182.29	306.50	44.00
2012-04-16	182.97	308.13	44.23
2012-04-13	184.33	300.78	40.96
2012-04-12	178.91	304.05	44.87
2012-04-11	176.20	303.23	45.99
2012-04-10	178.91	304.86	45.16
2012-04-05	182.29	299.97	41.68
2012-04-03	185.00	287.72	36.04
2012-04-02	180.94	271.40	32.20
2012-03-30	181.62	259.97	27.82
2012-03-29	182.29	257.52	26.65
2012-03-28	186.36	267.32	28.27
2012-03-27	189.06	271.40	28.48
2012-03-26	183.65	267.32	29.50
2012-03-23	182.97	255.89	25.77
2012-03-22	186.36	259.15	25.42
2012-03-21	186.36	259.97	25.71
2012-03-20	186.36	259.15	25.42
2012-03-19	189.06	273.03	29.05
2012-03-16	192.45	271.40	27.00
2012-03-15	192.45	273.03	27.55
2012-03-14	191.77	268.95	26.45
2012-03-13	191.77	279.56	30.09
2012-03-12	189.06	268.95	27.64
2012-03-09	188.39	268.95	27.93
2012-03-08	185.68	258.34	25.43
2012-03-07	181.62	246.91	23.18
2012-03-06	184.33	242.01	20.29
2012-03-05	189.06	252.62	21.99
2012-03-02	195.16	248.54	18.09
2012-03-01	192.45	238.75	15.83
2012-02-29	195.83	247.72	17.54
2012-02-28	195.16	250.99	18.92
2012-02-27	189.74	239.56	17.19
2012-02-24	191.77	253.44	21.14
2012-02-23	192.45	255.89	21.69
2012-02-22	194.48	253.44	20.02
2012-02-21	193.13	242.83	16.96
2012-02-20	192.45	243.64	17.51
2012-02-17	193.13	230.58	12.78
2012-02-16	190.42	221.60	10.74
2012-02-15	192.45	214.26	7.46
2012-02-14	185.68	206.10	7.15
2012-02-13	185.68	202.83	6.00
2012-02-10	183.65	197.12	4.75
2012-02-09	187.03	200.38	4.65
2012-02-08	187.03	193.85	2.38
2012-02-07	182.29	193.85	4.09
2012-02-06	182.97	193.85	3.85
2012-02-03	182.97	191.40	2.98
2012-02-02	182.97	185.69	0.96
2012-02-01	178.23	185.69	2.68
2012-01-31	177.56	189.77	4.40
2012-01-30	175.53	189.77	5.17
2012-01-27	180.26	193.85	4.85
2012-01-26	178.91	193.04	5.06
2012-01-20	174.17	194.67	7.48
2012-01-19	172.82	197.12	8.91
2012-01-18	169.16	193.85	9.17
2012-01-17	168.35	193.85	9.50
2012-01-16	159.41	193.85	13.28
2012-01-13	162.39	198.75	13.86
2012-01-12	161.04	184.06	8.82
2012-01-11	161.85	187.32	9.73
2012-01-10	159.41	188.14	11.07
2012-01-09	158.33	192.22	13.12
2012-01-06	153.73	192.22	15.17
2012-01-05	157.25	183.24	10.10
2012-01-04	155.89	192.22	14.20
2012-01-03	157.52	197.12	15.38
2011-12-30	151.56	193.04	16.49
2011-12-29	150.75	171.81	8.40
2011-12-28	152.64	173.45	8.23
2011-12-23	154.27	173.45	7.54
2011-12-22	150.75	169.36	7.42
2011-12-21	151.02	177.53	10.56
2011-12-20	146.69	171.81	10.19
2011-12-19	146.69	184.06	15.15
2011-12-16	149.94	189.77	15.94
2011-12-15	146.14	193.85	19.38
2011-12-14	150.21	189.77	15.81
2011-12-13	151.83	189.77	15.07
2011-12-12	152.91	197.93	17.80
2011-12-09	153.19	193.85	16.06
2011-12-08	160.77	199.57	14.88
2011-12-07	162.39	202.01	15.10
2011-12-06	158.33	202.01	16.91
2011-12-05	161.85	202.01	15.34
2011-12-02	160.23	200.38	15.43
2011-12-01	159.41	200.38	15.79
2011-11-30	145.06	188.95	17.91
2011-11-29	148.85	193.85	18.08
2011-11-28	146.14	202.01	22.70
2011-11-25	141.27	210.18	28.56
2011-11-24	144.79	193.85	20.04
2011-11-23	143.44	200.38	23.39
2011-11-22	148.58	185.69	14.93
2011-11-21	148.31	187.32	15.71
2011-11-18	151.83	193.85	16.69
2011-11-17	155.89	202.01	18.02
2011-11-16	157.52	202.01	17.28
2011-11-15	162.93	204.46	15.79
2011-11-14	166.18	204.46	14.38
2011-11-11	160.50	204.46	16.88
2011-11-10	157.79	200.38	16.52
2011-11-09	172.14	218.34	16.98
2011-11-08	168.08	210.18	15.70
2011-11-07	167.54	202.01	12.89
2011-11-04	169.97	202.01	11.87
2011-11-03	161.31	196.30	13.39
2011-11-02	168.89	205.28	13.53
2011-11-01	163.20	210.18	17.85
2011-10-31	170.24	218.34	17.80
2011-10-28	172.82	235.48	22.97
2011-10-27	167.53	230.58	23.57
2011-10-26	159.74	226.50	25.70
2011-10-25	158.15	225.69	26.16
2011-10-24	156.04	226.50	27.52
2011-10-21	146.26	229.77	33.91
2011-10-20	145.47	233.03	35.67
2011-10-19	149.43	225.69	30.57
2011-10-18	146.00	226.50	32.73
2011-10-17	156.83	215.07	22.68
2011-10-14	151.81	224.05	28.69
2011-10-13	155.77	234.66	30.84
2011-10-12	149.96	247.72	39.11
2011-10-11	147.32	248.54	40.93
2011-10-10	141.77	243.64	42.14
2011-10-07	141.51	246.91	43.64
2011-10-06	134.64	242.83	46.11
2011-10-04	122.22	233.03	49.87
2011-10-03	129.62	220.79	39.71
2011-09-30	139.66	242.01	42.71
2011-09-28	145.47	247.72	41.66
2011-09-27	147.05	232.22	34.47
2011-09-26	137.54	226.50	37.45
2011-09-23	140.98	231.40	37.52
2011-09-22	144.41	233.85	36.59
2011-09-21	156.04	256.70	39.32
2011-09-20	159.21	252.62	36.04
2011-09-19	157.10	259.97	40.01
2011-09-16	164.89	259.97	35.89
2011-09-15	161.59	283.64	46.66
2011-09-14	159.74	269.76	42.36
2011-09-12	158.95	273.85	44.37
2011-09-09	169.51	290.17	44.77
2011-09-08	170.17	287.72	43.51
2011-09-07	171.50	276.29	38.60
2011-09-06	166.87	275.48	40.70
2011-09-05	166.21	282.01	43.50
2011-09-02	173.48	282.01	39.69
2011-09-01	178.10	282.01	37.36
2011-08-31	177.44	290.17	40.63
2011-08-30	173.48	291.80	43.27
2011-08-29	168.85	289.35	44.82
2011-08-26	164.23	273.03	41.18
2011-08-25	166.87	282.01	43.14
2011-08-24	163.44	282.82	45.32
2011-08-23	168.19	282.82	42.74
2011-08-22	163.44	278.74	43.77
2011-08-19	162.12	277.11	43.87
2011-08-18	169.51	285.27	42.95
2011-08-17	174.14	290.17	42.33
2011-08-16	172.82	282.82	40.32
2011-08-15	173.48	289.35	42.37
2011-08-12	164.89	290.17	47.30
2011-08-11	164.89	278.74	42.98
2011-08-10	166.87	285.27	44.37
2011-08-09	161.06	286.09	47.89
2011-08-08	176.78	304.05	45.98
2011-08-05	182.07	304.05	43.25
2011-08-04	194.62	316.29	41.30
2011-08-03	196.60	315.47	40.08
2011-08-02	201.88	317.92	38.44
2011-08-01	205.85	323.64	38.51
2011-07-29	201.88	322.00	39.79
2011-07-28	203.86	322.82	39.15
2011-07-27	203.86	322.82	39.15
2011-07-26	203.20	322.82	39.45
2011-07-25	200.56	322.82	40.68
2011-07-22	202.54	324.45	40.30
2011-07-21	195.94	324.45	43.43
2011-07-20	196.60	324.45	43.11
2011-07-19	195.28	312.21	39.60
2011-07-18	193.29	304.86	38.04
2011-07-15	194.62	299.97	35.76
2011-07-14	195.94	295.88	33.77
2011-07-13	195.28	296.70	34.35
2011-07-12	191.97	299.97	36.99
2011-07-11	201.22	293.44	30.61
2011-07-08	205.85	299.97	30.77
2011-07-07	203.20	306.50	34.07
2011-07-06	203.86	304.05	32.97
2011-07-05	207.17	304.05	31.54
2011-07-04	207.17	308.13	32.87
2011-06-30	201.88	315.47	37.63
2011-06-29	197.26	307.31	37.02
2011-06-28	197.92	306.50	36.44
2011-06-27	197.26	308.13	37.30
2011-06-24	198.58	308.13	36.69
2011-06-23	193.29	301.60	36.93
2011-06-22	194.62	307.31	38.25
2011-06-21	194.62	295.07	34.10
2011-06-20	191.31	307.31	39.82
2011-06-17	192.63	309.76	40.02
2011-06-16	195.94	309.76	38.46
2011-06-15	200.56	310.58	36.60
2011-06-14	202.54	332.62	42.99
2011-06-13	202.54	339.96	45.42
2011-06-10	201.22	320.37	39.56
2011-06-09	203.86	318.74	37.80
2011-06-08	204.52	332.62	42.06
2011-06-07	207.17	336.70	42.17
2011-06-03	208.49	336.70	41.56
2011-06-02	211.79	332.62	38.75
2011-06-01	216.42	339.15	38.79
2011-05-31	217.74	335.06	36.93
2011-05-30	210.47	336.70	40.66
2011-05-27	209.81	332.62	39.64
2011-05-26	205.85	331.80	41.18
2011-05-25	204.52	333.43	42.33
2011-05-24	204.52	337.51	43.67
2011-05-23	203.86	317.11	37.27
2011-05-20	210.47	324.45	36.71
2011-05-19	209.81	321.19	35.95
2011-05-18	207.17	339.15	42.97
2011-05-17	205.19	333.43	42.02
2011-05-16	206.51	333.43	41.41
2011-05-13	211.13	340.78	41.67
2011-05-12	207.17	348.12	45.89
2011-05-11	210.47	341.59	42.23
2011-05-09	210.47	330.00	38.50
2011-05-06	207.83	321.34	36.88
2011-05-05	209.15	319.77	35.78
2011-05-04	209.15	317.40	35.02
2011-05-03	213.77	314.25	32.02
2011-04-29	214.43	313.46	31.50
2011-04-28	216.42	313.46	30.67
2011-04-27	217.34	318.98	32.03
2011-04-26	218.65	325.28	33.46
2011-04-21	220.62	328.43	33.62
2011-04-20	216.68	325.28	34.29
2011-04-19	212.08	325.28	36.27
2011-04-18	216.03	317.40	32.08
2011-04-15	218.00	329.22	34.97
2011-04-14	218.00	329.22	34.97
2011-04-13	220.62	326.85	33.13
2011-04-12	218.00	318.98	31.76
2011-04-11	222.60	329.22	33.05
2011-04-08	223.91	329.22	32.51
2011-04-07	222.60	326.85	32.32
2011-04-06	221.94	327.64	32.83
2011-04-04	219.97	322.13	31.93
2011-04-01	215.37	324.49	34.60
2011-03-31	212.08	328.43	37.28
2011-03-30	210.77	328.43	37.86
2011-03-29	206.17	323.70	38.39
2011-03-28	206.17	320.55	37.36
2011-03-25	206.83	328.43	39.63
2011-03-24	204.20	328.43	40.84
2011-03-23	202.89	311.10	35.73
2011-03-22	202.23	327.64	41.50
2011-03-21	200.91	329.22	42.64
2011-03-18	196.32	305.59	36.88
2011-03-17	195.66	321.34	42.51
2011-03-16	200.91	324.49	41.07
2011-03-15	200.26	317.40	39.01
2011-03-14	208.80	327.64	38.49
2011-03-11	207.48	331.58	40.36
2011-03-10	212.08	328.43	37.28
2011-03-09	215.37	318.98	32.85
2011-03-08	214.05	330.79	37.17
2011-03-07	208.14	330.79	39.80
2011-03-04	210.11	329.22	38.41
2011-03-03	206.17	328.43	39.93
2011-03-02	204.20	327.64	40.58
2011-03-01	210.11	325.28	37.14
2011-02-28	209.46	332.37	39.72
2011-02-25	204.86	324.49	39.24
2011-02-24	198.94	323.70	41.73
2011-02-23	203.54	328.43	41.14
2011-02-22	204.20	324.49	39.54
2011-02-21	210.77	325.28	36.85
2011-02-18	212.08	325.28	36.27
2011-02-17	208.14	329.22	39.29
2011-02-16	206.17	325.28	38.90
2011-02-15	202.89	317.40	37.81
2011-02-14	205.51	325.28	39.20
2011-02-11	202.23	315.83	37.59
2011-02-10	200.26	311.10	36.92
2011-02-09	206.17	309.53	33.76
2011-02-08	210.11	309.53	32.06
2011-02-07	211.43	312.68	32.51
2011-02-02	216.03	312.68	30.58
2011-02-01	210.77	301.65	29.24
2011-01-31	210.77	309.53	31.78
2011-01-28	212.08	297.71	27.44
2011-01-27	214.71	301.65	27.63
2011-01-26	215.37	316.62	32.10
2011-01-25	214.71	309.53	30.13
2011-01-24	214.71	326.85	35.63
2011-01-21	216.03	315.83	31.58
2011-01-20	217.34	314.25	30.54
2011-01-19	222.60	329.22	33.05
2011-01-18	219.97	323.70	32.42
2011-01-17	219.97	324.49	32.67
2011-01-14	221.28	318.98	30.41
2011-01-13	220.62	332.37	34.85
2011-01-12	219.31	325.28	33.19
2011-01-11	214.71	309.53	30.13
2011-01-10	211.43	301.65	28.97
2011-01-07	213.40	292.20	25.14
2011-01-06	214.71	281.96	21.37
2011-01-05	214.05	281.96	21.62
2011-01-04	212.74	281.96	22.13
2011-01-03	210.11	277.24	21.65
2010-12-31	204.86	278.03	24.00
2010-12-30	204.20	262.27	19.09
2010-12-29	204.20	273.30	22.72
2010-12-28	199.60	274.09	24.86
2010-12-24	202.23	260.70	19.35
2010-12-23	202.89	263.85	20.13
2010-12-22	204.86	270.15	21.42
2010-12-21	204.86	270.15	21.42
2010-12-20	199.60	265.42	21.97
2010-12-17	200.26	271.72	23.80
2010-12-16	199.60	274.09	24.86
2010-12-15	202.89	279.60	25.33
2010-12-14	210.11	278.03	21.90
2010-12-13	208.80	275.66	21.65
2010-12-10	206.83	272.51	21.41
2010-12-09	206.17	273.30	21.93
2010-12-08	204.86	277.24	23.74
2010-12-07	210.11	277.24	21.65
2010-12-06	206.83	279.60	23.72
2010-12-03	209.46	279.60	22.67
2010-12-02	210.11	277.24	21.65
2010-12-01	207.48	275.66	22.17
2010-11-30	204.86	267.79	20.64
2010-11-29	206.83	272.51	21.41
2010-11-26	202.23	268.57	21.95
2010-11-25	204.86	268.57	20.90
2010-11-24	204.86	262.27	18.83
2010-11-23	202.89	270.15	22.21
2010-11-22	211.43	271.72	19.36
2010-11-19	212.08	271.72	19.11
2010-11-18	212.08	274.09	19.87
2010-11-17	206.83	263.06	18.33
2010-11-16	212.74	270.94	18.61
2010-11-15	217.34	281.18	20.12
2010-11-12	219.97	278.03	18.14
2010-11-11	226.54	285.90	18.18
2010-11-10	223.91	286.69	19.38
2010-11-09	227.20	292.99	20.11
2010-11-08	229.82	289.05	17.96
2010-11-05	228.51	286.69	17.71
2010-11-04	223.25	293.78	21.82
2010-11-03	218.65	289.84	22.34
2010-11-02	212.08	293.78	26.18
2010-11-01	212.74	293.78	25.91
2010-10-29	204.20	301.65	32.04
2010-10-28	206.70	294.56	28.65
2010-10-27	206.05	292.99	28.41
2010-10-26	211.21	292.99	26.28
2010-10-25	211.85	285.90	23.75
2010-10-22	209.92	278.81	22.23
2010-10-21	212.50	278.03	20.97
2010-10-20	211.21	278.03	21.47
2010-10-19	213.78	281.96	21.73
2010-10-18	209.92	281.96	23.25
2010-10-15	213.78	285.90	22.98
2010-10-14	214.43	292.20	24.73
2010-10-13	209.92	293.78	27.06
2010-10-12	205.41	289.84	27.65
2010-10-11	206.70	290.63	27.37
2010-10-08	202.83	285.90	27.43
2010-10-07	202.19	292.20	29.79
2010-10-06	202.83	293.78	30.03
2010-10-05	198.32	288.26	30.15
2010-10-04	198.32	287.48	29.89
2010-09-30	195.74	287.48	31.02
2010-09-29	195.74	289.84	31.82
2010-09-28	191.88	288.26	33.02
2010-09-27	195.10	279.60	28.64
2010-09-24	192.52	278.03	29.23
2010-09-22	191.23	274.09	28.45
2010-09-21	191.23	271.72	27.64
2010-09-20	189.94	281.96	31.74
2010-09-17	189.94	269.36	27.39
2010-09-16	186.72	270.94	29.37
2010-09-15	187.37	274.09	30.18
2010-09-14	186.72	275.66	31.02
2010-09-13	186.72	278.03	31.84
2010-09-10	180.92	278.03	34.57
2010-09-09	179.63	289.84	39.41
2010-09-08	178.35	293.78	41.47
2010-09-07	182.86	293.78	39.21
2010-09-06	182.21	293.78	39.53
2010-09-03	177.06	288.26	40.14
2010-09-02	175.77	274.09	35.65
2010-09-01	171.26	263.85	34.13
2010-08-31	169.33	267.00	36.27
2010-08-30	172.55	271.72	36.39
2010-08-27	170.61	263.06	34.16
2010-08-26	171.90	270.15	36.13
2010-08-25	170.61	278.81	39.98
2010-08-24	171.90	291.41	43.95
2010-08-23	175.12	285.11	39.98
2010-08-20	175.77	281.96	38.51
2010-08-19	177.06	288.26	40.14
2010-08-18	176.41	280.39	37.62
2010-08-17	177.70	278.03	36.13
2010-08-16	177.06	274.09	35.02
2010-08-13	176.41	274.09	35.34
2010-08-12	177.06	285.11	39.00
2010-08-11	180.28	286.69	37.97
2010-08-10	181.57	281.96	35.66
2010-08-09	186.08	288.26	35.72
2010-08-06	184.79	289.05	36.61
2010-08-05	183.50	290.63	37.79
2010-08-04	182.86	300.86	41.72
2010-08-03	182.21	301.65	42.32
2010-08-02	180.92	299.29	42.13
2010-07-30	175.77	290.63	41.65
2010-07-29	177.70	289.84	40.38
2010-07-28	177.70	288.26	39.81
2010-07-27	175.77	287.48	40.51
2010-07-26	173.84	292.20	43.22
2010-07-23	173.84	282.75	39.77
2010-07-22	170.61	281.96	41.15
2010-07-21	169.97	282.75	41.78
2010-07-20	166.10	281.96	43.54
2010-07-19	163.53	271.72	41.06
2010-07-16	166.10	270.15	39.10
2010-07-15	166.10	278.03	42.06
2010-07-14	170.61	281.96	41.15
2010-07-13	168.04	283.54	43.09
2010-07-12	169.33	284.33	42.70
2010-07-09	168.04	284.33	43.39
2010-07-08	162.88	274.87	42.60
2010-07-07	160.95	274.09	43.36
2010-07-06	163.53	270.15	40.46
2010-07-05	160.31	255.97	36.75
2010-07-02	160.95	258.34	37.32
2010-06-30	164.82	262.27	36.80
2010-06-29	165.46	253.61	33.21
2010-06-28	172.55	270.15	35.81
2010-06-25	171.26	258.34	32.10
2010-06-24	171.26	258.34	32.10
2010-06-23	173.84	256.76	30.28
2010-06-22	173.84	264.64	33.16
2010-06-21	175.12	261.49	31.39
2010-06-18	166.10	255.19	33.48
2010-06-17	164.82	252.82	33.23
2010-06-15	164.17	257.55	35.35
2010-06-14	163.53	259.12	36.28
2010-06-11	160.95	258.34	37.32
2010-06-10	158.37	254.40	37.17
2010-06-09	158.37	246.52	34.12
2010-06-08	155.92	252.82	37.86
2010-06-07	154.38	250.46	37.77
2010-06-04	160.31	259.91	38.27
2010-06-03	159.66	264.64	40.43
2010-06-02	155.67	248.10	36.15
2010-06-01	155.92	262.27	41.56
2010-05-31	159.02	263.85	40.47
2010-05-28	159.02	258.34	38.34
2010-05-27	155.41	246.52	35.67
2010-05-26	151.54	238.65	34.63
2010-05-25	148.97	251.25	41.08
2010-05-24	157.21	248.10	35.33
2010-05-20	156.18	232.35	29.73
2010-05-19	156.18	255.19	38.65
2010-05-18	160.31	255.97	36.75
2010-05-17	156.70	247.31	35.30
2010-05-14	162.24	272.51	42.05
2010-05-13	165.46	268.57	38.84
2010-05-12	162.88	266.33	39.35
2010-05-11	162.24	270.15	41.15
2010-05-10	166.10	266.33	37.66
2010-05-07	159.02	265.57	41.14
2010-05-06	162.24	269.38	40.86
2010-05-05	164.17	288.46	47.05
2010-05-04	169.33	296.86	47.35
2010-05-03	169.97	327.38	58.31
2010-04-30	173.84	328.15	56.35
2010-04-29	169.33	331.20	60.10
2010-04-28	171.65	312.88	51.99
2010-04-27	174.85	296.86	44.39
2010-04-26	178.69	300.67	43.77
2010-04-23	175.49	300.67	45.44
2010-04-22	177.41	294.57	42.23
2010-04-21	178.05	309.07	47.12
2010-04-20	179.33	306.78	45.62
2010-04-19	177.41	312.12	48.56
2010-04-16	183.18	335.02	53.62
2010-04-15	186.38	320.52	46.84
2010-04-14	186.38	323.57	47.90
2010-04-13	186.38	318.99	46.31
2010-04-12	187.02	329.67	49.70
2010-04-09	187.02	351.04	57.15
2010-04-08	182.54	349.52	59.10
2010-04-07	183.18	348.75	58.47
2010-04-01	179.33	330.44	54.09
2010-03-31	174.85	331.20	56.89
2010-03-30	176.13	344.17	60.86
2010-03-29	174.85	379.28	74.38
2010-03-26	171.65	351.81	66.32
2010-03-25	168.44	348.75	67.17
2010-03-24	172.29	347.99	64.53
2010-03-23	171.65	342.65	62.95
2010-03-22	171.00	312.12	52.07
2010-03-19	175.49	303.73	46.55
2010-03-18	175.49	304.49	46.83
2010-03-17	176.77	290.75	41.18
2010-03-16	171.65	291.52	44.13
2010-03-15	172.93	286.17	41.49
2010-03-12	173.57	264.04	33.07
2010-03-11	174.21	272.44	35.82
2010-03-10	174.21	266.33	33.60
2010-03-09	174.21	259.46	31.09
2010-03-08	173.57	251.07	28.33
2010-03-05	168.44	253.36	31.63
2010-03-04	165.88	257.17	34.34
2010-03-03	169.72	260.22	33.55
2010-03-02	170.36	254.12	30.98
2010-03-01	171.65	271.67	36.82
2010-02-26	166.52	254.88	33.15
2010-02-25	163.32	250.30	33.03
2010-02-24	164.60	248.01	31.53
2010-02-23	165.88	252.59	32.61
2010-02-22	162.68	249.54	33.07
2010-02-19	156.91	253.36	37.54
2010-02-18	163.32	250.30	33.03
2010-02-17	165.24	249.54	31.78
2010-02-12	162.04	257.17	36.31
2010-02-11	162.04	257.93	36.60
2010-02-10	157.55	258.70	39.27
2010-02-09	155.24	258.70	40.53
2010-02-08	152.68	239.62	34.41
2010-02-05	154.48	249.54	37.36
2010-02-04	162.68	258.70	36.56
2010-02-03	167.16	272.44	39.41
2010-02-02	162.04	272.44	42.13
2010-02-01	161.39	277.01	44.23
2010-01-29	159.47	277.78	45.59
2010-01-28	162.68	277.01	43.53
2010-01-27	158.83	291.52	51.26
2010-01-26	160.11	302.20	54.62
2010-01-25	165.88	312.88	55.29
2010-01-22	168.44	319.75	56.37
2010-01-21	169.08	318.23	55.43
2010-01-20	174.21	330.44	56.97
2010-01-19	179.33	338.07	56.83
2010-01-18	176.77	340.36	59.11
2010-01-15	179.33	340.36	57.65
2010-01-14	179.97	340.36	57.29
2010-01-13	180.61	339.60	56.65
2010-01-12	187.02	345.70	55.29
2010-01-11	189.58	328.91	48.11
2010-01-08	188.30	351.81	56.71
2010-01-07	187.66	346.46	55.20
2010-01-06	189.58	348.75	54.97
2010-01-05	187.66	347.23	55.47
2010-01-04	181.26	342.65	57.38
2009-12-31	181.90	344.94	57.84
2009-12-30	178.05	325.10	52.88
2009-12-29	176.77	318.23	51.11
2009-12-28	176.77	319.75	51.66
2009-12-24	177.41	318.23	50.76
2009-12-23	174.21	333.49	58.09
2009-12-22	171.65	338.83	61.55
2009-12-21	170.36	333.49	60.34
2009-12-18	172.93	338.83	60.79
2009-12-17	175.49	342.65	60.68
2009-12-16	178.69	354.86	63.21
2009-12-15	181.26	367.07	66.07
2009-12-14	184.46	369.36	65.00
2009-12-11	183.18	367.07	64.94
2009-12-10	179.97	359.44	64.10
2009-12-09	180.61	372.41	68.35
2009-12-08	184.46	376.99	67.68
2009-12-07	188.30	383.10	67.57
2009-12-04	190.87	380.81	65.30
2009-12-03	190.22	375.47	63.83
2009-12-02	187.02	365.54	62.20
2009-12-01	185.10	354.10	59.28
2009-11-30	181.90	354.10	61.09
2009-11-27	172.93	338.07	60.51
2009-11-26	186.38	352.57	58.03
2009-11-25	192.15	354.10	55.43
2009-11-24	189.58	354.10	56.81
2009-11-23	193.43	357.91	56.06
2009-11-20	188.94	360.97	59.53
2009-11-19	190.87	360.97	58.48
2009-11-18	194.07	354.86	54.68
2009-11-17	194.71	364.02	57.45
2009-11-16	195.35	365.54	57.62
2009-11-13	190.22	360.97	58.83
2009-11-12	188.30	370.89	63.33
2009-11-11	190.87	372.41	62.42
2009-11-10	186.38	373.18	65.23
2009-11-09	186.38	374.70	65.76
2009-11-06	181.26	365.54	65.52
2009-11-05	175.49	362.49	67.88
2009-11-04	178.05	362.49	66.33
2009-11-03	172.93	348.75	64.42
2009-11-02	178.69	357.15	64.03
2009-10-30	179.97	357.91	63.56
2009-10-29	174.21	354.10	65.60
2009-10-28	180.23	370.12	67.76
2009-10-27	185.90	380.04	67.91
2009-10-23	190.31	380.81	65.62
2009-10-22	185.90	380.81	68.17
2009-10-21	186.53	360.97	60.88
2009-10-20	187.79	351.04	56.73
2009-10-19	185.27	347.23	56.77
2009-10-16	182.12	352.57	60.42
2009-10-15	183.38	350.28	58.90
2009-10-14	182.12	351.04	59.88
2009-10-13	177.08	349.52	62.23
2009-10-12	173.93	341.12	61.03
2009-10-09	177.08	347.99	61.68
2009-10-08	177.08	351.81	63.06
2009-10-07	173.93	347.99	63.54
2009-10-06	168.27	346.46	66.43
2009-10-05	162.60	333.49	65.08
2009-10-02	161.97	340.36	68.10
2009-09-30	169.52	338.83	62.82
2009-09-29	170.15	331.96	59.90
2009-09-28	165.12	336.54	64.66
2009-09-25	170.78	341.89	63.19
2009-09-24	171.41	339.60	61.97
2009-09-23	177.71	347.99	61.32
2009-09-22	179.60	344.94	59.13
2009-09-21	176.45	350.28	62.88
2009-09-18	178.34	351.81	62.32
2009-09-17	179.60	342.65	58.31
2009-09-16	174.56	334.25	58.16
2009-09-15	168.90	338.07	62.91
2009-09-14	169.52	355.62	69.05
2009-09-11	171.41	354.86	67.59
2009-09-10	170.15	356.39	68.94
2009-09-09	168.27	344.94	65.86
2009-09-08	170.15	342.65	63.85
2009-09-07	164.49	281.59	44.28
2009-09-04	160.71	277.01	44.61
2009-09-03	153.15	258.70	41.69
2009-09-02	150.38	243.43	37.16
2009-09-01	154.41	262.51	42.49
2009-08-31	153.15	251.07	38.68
2009-08-28	157.56	269.38	43.42
2009-08-27	159.45	270.91	42.96
2009-08-26	161.97	277.78	44.21
2009-08-25	161.97	267.09	40.13
2009-08-24	163.23	265.57	38.88
2009-08-21	159.45	260.99	39.14
2009-08-20	160.71	248.78	33.78
2009-08-19	155.67	232.75	30.15
2009-08-18	160.08	236.57	29.41
2009-08-17	158.19	250.30	35.68
2009-08-14	166.38	264.80	36.95
2009-08-13	167.01	271.67	39.20
2009-08-12	161.97	281.59	45.66
2009-08-11	168.90	276.25	39.92
2009-08-10	167.64	274.72	40.01
2009-08-07	160.71	287.70	48.71
2009-08-06	167.64	286.94	44.58
2009-08-05	161.97	306.02	54.99
2009-08-04	165.75	304.49	52.21
2009-08-03	165.75	296.09	49.05
2009-07-31	163.23	293.04	49.32
2009-07-30	158.82	285.41	48.91
2009-07-29	157.56	288.46	50.82
2009-07-28	163.23	296.86	50.77
2009-07-27	159.45	294.57	52.08
2009-07-24	156.30	289.23	51.86
2009-07-23	153.78	285.41	51.87
2009-07-22	147.11	281.59	54.42
2009-07-21	150.13	277.01	50.73
2009-07-20	149.88	277.78	51.19
2009-07-17	141.31	274.72	55.29
2009-07-16	135.02	273.20	58.80
2009-07-15	134.51	270.15	57.84
2009-07-14	129.22	265.57	59.48
2009-07-13	121.67	270.91	67.33
2009-07-10	126.70	270.15	63.27
2009-07-09	128.21	270.91	62.53
2009-07-08	127.46	267.86	61.72
2009-07-07	128.97	289.23	69.99
2009-07-06	129.98	278.54	64.60
2009-07-03	133.00	261.75	55.26
2009-07-02	132.50	252.59	51.65
2009-06-30	136.28	241.14	44.38
2009-06-29	137.53	237.33	42.01
2009-06-26	138.29	226.64	37.08
2009-06-25	134.51	208.33	31.48
2009-06-24	129.47	205.27	33.03
2009-06-23	125.19	196.12	31.50
2009-06-22	131.74	209.09	33.38
2009-06-19	129.73	213.67	36.54
2009-06-18	127.71	216.72	39.09
2009-06-17	130.99	224.35	40.42
2009-06-16	131.99	221.30	38.50
2009-06-15	136.02	244.20	45.83
2009-06-12	141.31	254.88	47.06
2009-06-11	140.05	254.88	47.83
2009-06-10	139.80	248.01	45.13
2009-06-09	130.73	247.25	50.50
2009-06-08	133.00	260.99	54.93
2009-06-05	137.79	257.17	50.21
2009-06-04	136.02	254.88	50.36
2009-06-03	136.78	254.88	49.88
2009-06-02	134.76	253.36	50.52
2009-06-01	140.81	263.28	50.86
2009-05-29	132.24	264.04	56.75
2009-05-27	128.72	263.28	58.83
2009-05-26	117.13	248.78	60.63
2009-05-25	118.14	225.88	49.39
2009-05-22	117.13	214.43	44.81
2009-05-21	118.64	209.80	41.69
2009-05-20	121.67	213.53	41.44
2009-05-19	122.67	213.53	40.80
2009-05-18	115.87	184.42	31.75
2009-05-15	112.85	167.25	25.56
2009-05-14	109.32	170.98	29.46
2009-05-13	116.12	176.21	27.80
2009-05-12	117.63	165.01	21.77
2009-05-11	116.63	165.01	22.33
2009-05-08	120.41	151.57	14.14
2009-05-07	117.89	147.09	13.40
2009-05-06	113.35	164.26	23.86
2009-05-05	108.31	138.88	14.67
2009-05-04	107.56	133.66	12.57
2009-04-30	96.22	109.77	6.90
2009-04-29	89.17	91.11	1.02
2009-04-28	84.13	76.92	-3.92
2009-04-27	87.87	78.42	-5.03
2009-04-24	93.10	91.11	-1.03
2009-04-23	92.11	92.60	0.26
2009-04-22	87.87	88.12	0.13
2009-04-21	93.35	101.56	4.24
2009-04-20	98.58	109.02	5.26
2009-04-17	97.09	103.05	3.02
2009-04-16	96.34	112.75	8.36
2009-04-15	97.59	117.23	9.94
2009-04-14	96.09	89.61	-3.30
2009-04-09	87.87	66.47	-11.39
2009-04-08	82.39	52.29	-16.50
2009-04-07	88.62	58.26	-16.10
2009-04-06	89.37	41.09	-25.49
2009-04-03	83.39	39.60	-23.88
2009-04-02	83.39	42.58	-22.25
2009-04-01	70.68	25.41	-26.52
2009-03-31	71.92	22.43	-28.79
2009-03-30	70.18	15.71	-32.01
2009-03-27	78.40	24.67	-30.12
2009-03-26	77.90	23.17	-30.76
2009-03-25	72.17	23.17	-28.46
2009-03-24	75.41	20.19	-31.48
2009-03-23	69.93	19.44	-29.71
2009-03-20	61.71	21.68	-24.75
2009-03-19	64.95	21.68	-26.23
2009-03-18	65.70	21.68	-26.56
2009-03-17	61.96	14.96	-29.02
2009-03-16	63.20	15.71	-29.10
2009-03-13	57.97	14.96	-27.23
2009-03-12	51.49	12.72	-25.59
2009-03-11	50.75	13.47	-24.73
2009-03-10	48.75	11.98	-24.72
2009-03-09	46.01	12.72	-22.80
2009-03-06	51.74	14.96	-24.24
2009-03-05	53.98	19.44	-22.43
2009-03-04	55.48	20.93	-22.22
2009-03-03	51.99	15.71	-23.87
2009-03-02	54.23	12.72	-26.91
2009-02-27	61.71	19.44	-26.14
2009-02-26	62.46	14.96	-29.23
2009-02-25	63.45	19.44	-26.93
2009-02-24	60.96	25.41	-22.08
2009-02-23	66.19	27.65	-23.19
2009-02-20	60.71	30.64	-18.71
2009-02-19	64.20	30.64	-20.44
2009-02-18	63.95	30.64	-20.32
2009-02-17	62.71	31.39	-19.25
2009-02-16	68.69	30.64	-22.55
2009-02-13	70.43	34.37	-21.16
2009-02-12	66.94	30.64	-21.75
2009-02-11	70.68	34.37	-21.27
2009-02-10	74.17	35.12	-22.42
2009-02-09	73.17	30.64	-24.56
2009-02-06	71.43	30.64	-23.79
2009-02-05	65.94	21.68	-26.67
2009-02-04	64.45	19.44	-27.37
2009-02-03	60.96	19.44	-25.79
2009-02-02	62.21	17.20	-27.75
2009-01-30	66.94	17.20	-29.79
2009-01-29	65.45	15.71	-30.06
2009-01-23	58.47	11.23	-29.81
2009-01-22	59.72	14.96	-28.02
2009-01-21	58.22	11.23	-29.70
2009-01-20	62.95	17.20	-28.08
2009-01-19	67.94	11.98	-33.32
2009-01-16	66.69	11.98	-32.82
2009-01-15	67.19	14.22	-31.69
2009-01-14	73.17	22.43	-29.30
2009-01-13	72.67	19.44	-30.83
2009-01-12	76.41	25.41	-28.91
2009-01-09	81.39	31.39	-27.57
2009-01-08	81.89	29.89	-28.59
2009-01-07	89.12	39.60	-26.18
2009-01-06	94.35	41.84	-27.02
2009-01-05	95.84	44.82	-26.05
2009-01-02	89.12	23.92	-34.47
2008-12-31	81.89	21.68	-33.10
2008-12-30	79.90	23.17	-31.53
2008-12-29	79.90	23.17	-31.53
2008-12-24	78.65	23.17	-31.05
2008-12-23	79.15	19.44	-33.33
2008-12-22	84.38	26.91	-31.17
2008-12-19	91.11	33.62	-30.08
2008-12-18	94.85	20.93	-37.93
2008-12-17	94.10	0.78	-48.08
2008-12-16	90.61	-0.71	-47.91
2008-12-15	89.61	0.78	-46.85
2008-12-12	86.62	-0.71	-46.80
2008-12-11	96.34	4.51	-46.77
2008-12-10	95.10	-2.95	-50.26
2008-12-09	86.87	-8.18	-50.87
2008-12-08	88.87	-5.19	-49.80
2008-12-05	74.17	-14.15	-50.71
2008-12-04	69.93	-21.62	-53.87
2008-12-03	71.68	-20.87	-53.91
2008-12-02	69.43	-22.36	-54.18
2008-12-01	76.91	-19.38	-54.43
2008-11-28	74.42	-17.88	-52.92
2008-11-27	69.43	-17.14	-51.09
2008-11-26	67.69	-14.15	-48.80
2008-11-25	62.46	-14.15	-47.16
2008-11-24	57.22	-16.39	-46.82
2008-11-21	59.47	-6.69	-41.48
2008-11-20	54.48	-15.64	-45.39
2008-11-19	60.96	-11.91	-45.27
2008-11-18	61.21	-10.42	-44.43
2008-11-17	69.68	-2.21	-42.37
2008-11-14	69.93	1.53	-40.26
2008-11-13	65.45	9.74	-33.67
2008-11-12	75.66	11.23	-36.68
2008-11-11	76.16	11.23	-36.86
2008-11-10	85.38	12.72	-39.19
2008-11-07	78.90	0.03	-44.09
2008-11-06	72.42	-5.19	-45.02
2008-11-05	86.38	0.78	-45.93
2008-11-04	80.89	-2.95	-46.35
2008-11-03	79.90	-17.88	-54.35
2008-10-31	74.42	-25.35	-57.20
2008-10-30	78.15	-24.60	-57.68
2008-10-29	58.10	-28.34	-54.67
2008-10-28	55.45	-34.31	-57.74
2008-10-27	39.57	-35.05	-53.47
2008-10-24	56.41	-40.28	-61.82
2008-10-23	71.81	-25.35	-56.55
2008-10-22	78.07	-18.63	-54.30
2008-10-21	86.73	-10.42	-52.03
2008-10-20	90.58	-3.70	-49.47
2008-10-17	80.47	0.78	-44.16
2008-10-16	88.90	0.78	-46.65
2008-10-15	98.04	20.93	-38.93
2008-10-14	107.91	30.64	-37.16
2008-10-13	101.89	41.09	-30.12
2008-10-10	84.32	41.84	-23.05
2008-10-09	98.28	50.79	-23.95
2008-10-08	92.75	50.79	-21.77
2008-10-06	107.67	56.77	-24.51
2008-10-03	119.46	60.50	-26.87
2008-10-02	125.23	60.50	-28.74
2008-09-30	122.58	79.16	-19.51
2008-09-29	121.14	64.23	-25.73
2008-09-26	131.01	73.19	-25.03
2008-09-25	133.89	96.33	-16.06
2008-09-24	134.38	100.06	-14.64
2008-09-23	133.65	100.81	-14.06
2008-09-22	141.84	100.81	-16.96
2008-09-19	137.50	101.56	-15.14
2008-09-18	119.46	71.70	-21.76
2008-09-17	118.73	70.95	-21.85
2008-09-16	125.47	76.18	-21.86
2008-09-12	139.19	72.44	-27.90
2008-09-11	138.71	66.47	-30.26
2008-09-10	146.05	56.77	-36.29
2008-09-09	151.46	67.22	-33.50
2008-09-08	155.07	74.68	-31.52
2008-09-05	144.84	62.74	-33.53
2008-09-04	150.26	71.70	-31.39
2008-09-03	152.66	80.65	-28.50
2008-09-02	158.68	80.65	-30.16
2008-09-01	156.27	82.89	-28.63
2008-08-29	161.09	94.09	-25.66
2008-08-28	158.08	82.15	-29.42
2008-08-27	162.89	94.09	-26.17
2008-08-26	158.68	82.89	-29.30
2008-08-25	158.08	85.13	-28.26
2008-08-21	150.26	83.64	-26.62
2008-08-20	156.27	85.88	-27.47
2008-08-19	151.46	82.89	-27.27
2008-08-18	156.27	94.09	-24.26
2008-08-15	158.68	88.87	-26.99
2008-08-14	161.69	98.57	-24.12
2008-08-13	161.09	86.63	-28.52
2008-08-12	165.30	90.36	-28.25
2008-08-11	167.70	90.36	-28.89
2008-08-08	168.31	94.09	-27.66
2008-08-07	170.11	112.01	-21.51
2008-08-05	168.91	114.99	-20.05
2008-08-04	176.13	127.68	-17.54
2008-08-01	180.34	117.23	-22.51
2008-07-31	178.53	125.45	-19.06
2008-07-30	177.93	127.68	-18.08
2008-07-29	172.52	119.47	-19.46
2008-07-28	177.93	129.18	-17.54
2008-07-25	178.53	137.39	-14.77
2008-07-24	182.74	135.15	-16.83
2008-07-23	183.34	134.40	-17.27
2008-07-22	176.13	135.15	-14.84
2008-07-21	176.13	135.15	-14.84
2008-07-18	168.31	138.88	-10.97
2008-07-17	165.90	142.61	-8.76
2008-07-16	159.28	146.35	-4.99
2008-07-15	159.28	151.57	-2.97
2008-07-14	168.31	157.55	-4.01
2008-07-11	170.71	161.28	-3.48
2008-07-10	167.10	169.49	0.89
2008-07-09	166.50	181.43	5.60
2008-07-08	159.28	191.14	12.29
2008-07-07	168.31	188.15	7.40
2008-07-04	162.29	198.60	13.84
2008-07-03	159.88	212.79	20.36
2008-07-02	165.30	224.73	22.40
2008-06-30	170.11	231.45	22.71
2008-06-27	169.51	220.25	18.83
2008-06-26	175.52	221.74	16.78
2008-06-25	176.13	229.96	19.49
2008-06-24	174.32	230.70	20.55
2008-06-23	178.53	244.14	23.55
2008-06-20	178.53	256.83	28.11
2008-06-19	179.13	269.52	32.38
2008-06-18	183.95	258.32	26.19
2008-06-17	180.34	250.86	25.16
2008-06-16	180.34	250.86	25.16
2008-06-13	177.93	247.87	25.17
2008-06-12	181.54	255.34	26.21
2008-06-11	185.15	263.55	27.49
2008-06-10	185.75	265.04	27.75
2008-06-06	198.99	267.28	22.84
2008-06-05	196.58	267.28	23.84
2008-06-04	192.97	265.79	24.86
2008-06-03	196.58	267.28	23.84
2008-06-02	201.39	268.03	22.11
2008-05-30	199.59	269.52	23.34
2008-05-29	197.18	268.03	23.84
2008-05-28	196.58	263.55	22.58
2008-05-27	195.38	253.10	19.54
2008-05-26	195.38	241.90	15.75
2008-05-23	200.79	245.63	14.91
2008-05-22	204.40	244.89	13.30
2008-05-21	209.21	253.10	14.19
2008-05-20	205.00	258.32	17.48
2008-05-19	211.62	259.07	15.23
2008-05-16	211.02	250.86	12.81
2008-05-15	208.61	258.32	16.11
2008-05-14	210.42	266.54	18.08
2008-05-13	209.81	266.54	18.31
2008-05-09	203.20	267.35	21.16
2008-05-08	208.01	267.35	19.27
2008-05-07	209.21	268.08	19.04
2008-05-06	217.63	263.68	14.49
2008-05-05	215.83	290.86	23.76
2008-05-02	217.63	271.02	16.81
2008-04-30	211.62	265.88	17.41
2008-04-29	212.22	275.43	20.25
2008-04-28	210.05	259.27	15.87
2008-04-25	208.86	247.51	12.51
2008-04-24	210.05	250.45	13.03
2008-04-23	205.28	246.78	13.59
2008-04-22	201.11	241.63	13.46
2008-04-21	198.73	237.23	12.89
2008-04-18	192.17	239.43	16.18
2008-04-17	192.76	245.31	17.95
2008-04-16	187.40	245.31	20.15
2008-04-15	188.59	250.45	21.44
2008-04-14	187.40	251.19	22.20
2008-04-11	197.53	262.21	21.74
2008-04-10	191.57	262.94	24.48
2008-04-09	190.38	254.12	21.95
2008-04-08	192.76	265.14	24.72
2008-04-07	196.34	283.51	29.42
2008-04-03	191.57	254.12	21.45
2008-04-02	187.40	248.98	21.43
2008-04-01	179.65	246.04	23.74
2008-03-31	176.07	249.72	26.68
2008-03-28	180.24	230.61	17.97
2008-03-27	174.88	248.98	26.96
2008-03-26	173.09	251.92	28.87
2008-03-25	173.09	248.98	27.79
2008-03-20	156.39	251.19	36.97
2008-03-19	164.14	268.08	39.35
2008-03-18	159.37	267.35	41.63
2008-03-17	155.20	273.23	46.25
2008-03-14	168.32	268.82	37.46
2008-03-13	168.32	304.08	50.60
2008-03-12	181.43	312.90	46.71
2008-03-11	176.66	318.78	51.37
2008-03-10	174.28	326.12	55.36
2008-03-07	171.30	336.41	60.86
2008-03-06	179.65	344.49	58.95
2008-03-05	178.45	348.90	61.21
2008-03-04	177.86	355.51	63.94
2008-03-03	183.22	359.19	62.13
2008-02-29	191.57	370.21	61.27
2008-02-28	195.15	362.86	56.82
2008-02-27	194.55	368.00	58.89
2008-02-26	186.20	369.47	64.03
2008-02-25	180.24	369.47	67.52
2008-02-22	180.84	362.86	64.81
2008-02-21	184.42	354.04	59.64
2008-02-20	183.22	377.55	68.61
2008-02-19	190.38	377.55	64.46
2008-02-18	185.01	391.51	72.45
2008-02-15	189.78	393.72	70.38
2008-02-14	188.59	384.17	67.77
2008-02-13	177.86	373.88	70.55
2008-02-12	175.47	377.55	73.36
2008-02-11	171.30	406.94	86.86
2008-02-06	180.24	412.82	82.99
2008-02-05	198.13	412.82	72.01
2008-02-04	200.51	421.64	73.58
2008-02-01	189.78	414.29	77.47
2008-01-31	180.84	406.94	80.51
2008-01-30	183.82	406.94	78.61
2008-01-29	192.17	396.66	69.99
2008-01-28	189.19	381.96	66.66
2008-01-25	202.30	392.98	63.08
2008-01-24	182.63	377.55	68.97
2008-01-23	190.38	384.90	66.99
2008-01-22	161.76	399.59	90.86
2008-01-21	186.80	414.29	79.32
2008-01-18	202.30	417.96	71.34
2008-01-17	202.90	443.68	79.49
2008-01-16	193.96	440.00	83.70
2008-01-15	210.05	458.37	80.09
2008-01-14	218.40	458.37	75.37
2008-01-11	222.58	473.06	77.65
2008-01-10	227.35	481.88	77.76
2008-01-09	231.52	481.88	75.52
2008-01-08	225.56	480.41	78.28
2008-01-07	227.35	479.68	77.08
2008-01-04	230.92	476.74	74.28
2008-01-03	222.58	478.21	79.25
2008-01-02	230.33	465.72	71.26
2007-12-31	234.50	473.06	71.32
2007-12-28	227.94	473.06	74.75
2007-12-27	233.91	454.70	66.12
2007-12-24	238.68	472.33	68.99
2007-12-21	233.31	472.33	71.71
2007-12-20	226.15	473.06	75.70
2007-12-19	224.37	473.06	76.67
2007-12-18	221.98	467.92	76.38
2007-12-17	219.00	472.33	79.41
2007-12-14	230.92	487.76	77.61
2007-12-13	232.71	500.25	80.41
2007-12-12	242.25	497.31	74.52
2007-12-11	250.60	505.39	72.67
2007-12-10	241.66	523.76	82.57
2007-12-07	247.62	521.55	78.80
2007-12-06	254.77	539.19	80.17
2007-12-05	253.58	544.33	82.23
2007-12-04	247.02	531.84	82.07
2007-12-03	244.04	538.45	85.57
2007-11-30	244.64	533.31	83.76
2007-11-29	241.06	513.47	79.87
2007-11-28	229.14	505.39	83.93
2007-11-27	227.35	506.86	85.39
2007-11-26	232.71	521.55	86.81
2007-11-23	217.81	544.33	102.74
2007-11-22	211.84	539.19	104.97
2007-11-21	218.40	524.49	96.13
2007-11-20	232.12	533.31	90.69
2007-11-19	228.54	553.88	99.03
2007-11-16	229.14	553.88	98.67
2007-11-15	244.04	575.92	96.47
2007-11-14	250.00	603.11	100.88
2007-11-13	233.91	627.35	117.83
2007-11-12	230.92	631.76	121.13
2007-11-09	244.64	671.43	123.84
2007-11-08	243.45	601.64	104.29
2007-11-07	254.18	552.41	84.20
2007-11-06	252.99	553.88	85.24
2007-11-05	245.83	552.41	88.65
2007-11-02	263.72	531.84	73.72
2007-11-01	276.84	552.41	73.13
2007-10-31	274.45	553.88	74.62
2007-10-30	278.39	583.27	80.57
2007-10-29	278.39	590.62	82.52
2007-10-26	264.26	618.53	97.26
2007-10-25	257.20	626.62	103.42
2007-10-24	250.14	631.76	108.99
2007-10-23	251.32	634.70	109.13
2007-10-22	239.55	640.58	118.11
2007-10-18	253.08	643.51	110.58
2007-10-17	251.91	664.09	117.13
2007-10-16	245.43	706.70	133.53
2007-10-15	253.08	715.51	130.97
2007-10-12	245.43	721.39	137.79
2007-10-11	247.79	727.27	137.87
2007-10-10	241.31	699.35	134.20
2007-10-09	236.60	699.35	137.47
2007-10-08	233.07	702.29	140.87
2007-10-05	234.25	700.82	139.59
2007-10-04	222.48	642.04	130.10
2007-10-03	227.78	677.31	137.15
2007-10-02	238.37	700.82	136.67
2007-09-28	225.42	694.94	144.28
2007-09-27	223.66	693.47	145.16
2007-09-25	218.95	683.19	145.55
2007-09-24	218.95	693.47	148.78
2007-09-21	208.36	684.66	154.46
2007-09-20	207.77	703.76	161.16
2007-09-19	203.06	706.70	166.18
2007-09-18	194.23	715.51	177.16
2007-09-17	194.23	736.09	184.16
2007-09-14	197.18	834.54	214.47
2007-09-13	194.23	856.58	225.11
2007-09-12	191.29	869.80	232.93
2007-09-11	188.35	862.45	233.78
2007-09-10	188.94	869.80	235.64
2007-09-07	187.17	896.25	246.92
2007-09-06	188.35	900.66	247.03
2007-09-05	186.58	919.76	255.83
2007-09-04	186.00	921.23	257.08
2007-09-03	186.00	922.70	257.59
2007-08-31	186.58	972.66	274.29
2007-08-30	180.11	891.84	254.09
2007-08-29	174.82	862.45	250.22
2007-08-28	178.93	885.96	253.47
2007-08-27	181.29	885.96	250.52
2007-08-24	174.23	855.11	248.29
2007-08-23	174.82	860.98	249.68
2007-08-22	167.17	840.41	252.00
2007-08-21	159.52	855.11	268.04
2007-08-20	157.16	859.52	273.12
2007-08-17	144.80	855.11	290.15
2007-08-16	146.57	840.41	281.40
2007-08-15	155.40	913.88	296.98
2007-08-14	163.05	932.98	292.70
2007-08-13	162.46	931.52	293.02
2007-08-10	159.52	965.31	310.50
2007-08-09	167.17	996.17	310.30
2007-08-08	168.93	957.96	293.40
2007-08-07	160.69	943.27	300.19
2007-08-06	161.87	980.01	312.42
2007-08-03	168.93	1,031.43	320.72
2007-08-02	167.75	1,031.43	322.57
2007-08-01	168.34	1,053.48	329.85
2007-07-31	176.58	1,071.11	323.42
2007-07-30	171.28	1,071.11	331.69
2007-07-27	169.52	1,090.21	341.60
2007-07-26	176.58	1,112.25	338.30
2007-07-25	179.52	1,122.54	337.37
2007-07-24	180.11	1,132.82	340.12
2007-07-23	177.76	1,104.90	333.80
2007-07-20	177.17	1,144.58	349.03
2007-07-19	174.23	1,087.27	332.95
2007-07-18	172.46	1,052.01	322.81
2007-07-17	174.82	1,053.48	319.73
2007-07-16	173.05	999.11	302.53
2007-07-13	175.40	991.76	296.42
2007-07-12	172.46	1,002.05	304.48
2007-07-11	169.52	988.82	303.99
2007-07-10	171.87	1,000.58	304.81
2007-07-09	171.28	987.35	300.82
2007-07-06	168.93	988.82	304.87
2007-07-05	164.81	1,024.09	324.49
2007-07-04	164.81	1,002.05	316.16
2007-07-03	164.22	1,038.78	330.99
2007-06-29	159.52	932.98	298.04
2007-06-28	160.69	928.58	294.56
2007-06-27	159.52	944.74	302.57
2007-06-26	160.10	971.19	311.83
2007-06-25	161.28	987.35	316.16
2007-06-22	162.46	1,000.58	319.34
2007-06-21	161.87	956.50	303.44
2007-06-20	158.34	932.98	299.86
2007-06-18	157.16	910.94	293.12
2007-06-15	150.10	869.80	287.77
2007-06-14	150.10	855.11	281.89
2007-06-13	145.39	862.45	292.21
2007-06-12	145.39	856.58	289.82
2007-06-11	145.98	855.11	288.29
2007-06-08	145.39	853.64	288.62
2007-06-07	147.75	853.64	284.93
2007-06-06	148.33	816.90	269.22
2007-06-05	148.33	811.03	266.85
2007-06-04	146.57	800.74	265.31
2007-06-01	146.57	825.72	275.44
2007-05-31	146.57	858.05	288.55
2007-05-30	141.27	884.49	308.04
2007-05-29	144.22	891.84	306.13
2007-05-28	145.39	855.11	289.22
2007-05-25	144.80	806.62	270.34
2007-05-23	147.75	753.72	244.59
2007-05-22	148.33	748.44	241.65
2007-05-21	150.10	754.28	241.58
2007-05-18	148.33	732.38	235.19
2007-05-17	150.10	732.38	232.82
2007-05-16	148.33	744.06	239.89
2007-05-15	147.16	736.76	238.55
2007-05-14	149.51	729.46	232.43
2007-05-11	141.86	717.78	238.12
2007-05-10	145.39	726.54	236.82
2007-05-09	147.16	730.92	236.19
2007-05-08	144.80	735.30	241.21
2007-05-07	147.75	739.68	238.93
2007-05-04	145.98	713.40	230.68
2007-05-03	144.22	741.14	244.43
2007-05-02	141.27	742.60	249.23
2007-04-30	140.10	761.59	258.85
2007-04-27	141.86	758.67	255.02
2007-04-26	144.10	776.19	258.95
2007-04-25	141.77	774.73	261.81
2007-04-24	142.93	774.73	260.07
2007-04-23	143.51	793.71	267.01
2007-04-20	141.77	827.30	283.55
2007-04-19	139.44	825.84	286.67
2007-04-18	145.85	827.30	277.19
2007-04-17	144.68	841.90	284.95
2007-04-16	144.68	917.84	315.99
2007-04-13	139.44	936.82	333.03
2007-04-12	140.60	834.60	288.44
2007-04-11	141.77	834.60	286.57
2007-04-10	140.60	834.60	288.44
2007-04-04	138.85	841.90	294.34
2007-04-03	135.94	853.59	304.16
2007-04-02	133.03	830.22	299.19
2007-03-30	133.03	836.06	301.69
2007-03-29	133.61	843.36	303.82
2007-03-28	131.16	830.22	302.41
2007-03-27	132.80	866.73	315.27
2007-03-26	132.80	849.21	307.74
2007-03-23	132.10	849.21	308.97
2007-03-22	132.10	827.30	299.53
2007-03-21	130.23	799.55	290.72
2007-03-20	127.44	811.24	300.66
2007-03-19	126.04	825.84	309.60
2007-03-16	122.78	834.60	319.53
2007-03-15	122.31	849.21	326.98
2007-03-14	121.38	856.51	332.07
2007-03-13	126.50	863.81	325.52
2007-03-12	127.67	863.81	323.34
2007-03-09	124.87	857.97	326.00
2007-03-08	125.34	856.51	324.48
2007-03-07	121.84	849.21	327.87
2007-03-06	124.41	833.14	315.83
2007-03-05	119.51	830.22	323.77
2007-03-02	128.83	871.11	324.37
2007-03-01	127.90	907.62	342.13
2007-02-28	131.86	914.92	337.72
2007-02-27	135.94	922.22	333.25
2007-02-26	140.60	929.52	327.89
2007-02-23	142.35	923.68	322.40
2007-02-22	144.10	958.73	333.73
2007-02-21	141.77	936.82	328.85
2007-02-16	142.35	914.92	318.78
2007-02-15	141.77	907.62	316.77
2007-02-14	137.11	913.46	327.43
2007-02-13	136.52	913.46	328.48
2007-02-12	141.77	922.22	322.81
2007-02-09	142.35	900.32	312.76
2007-02-08	144.10	893.01	306.81
2007-02-07	142.93	847.75	290.13
2007-02-06	142.35	860.89	296.49
2007-02-05	140.02	862.35	300.95
2007-02-02	141.77	871.11	301.67
2007-02-01	140.02	875.49	306.42
2007-01-31	135.36	897.40	323.78
2007-01-30	140.02	885.71	310.68
2007-01-29	137.11	888.63	316.96
2007-01-26	137.69	882.79	313.48
2007-01-25	141.77	917.84	321.00
2007-01-24	143.51	912.00	315.58
2007-01-23	143.51	906.16	313.18
2007-01-22	143.51	907.62	313.78
2007-01-19	137.69	894.48	318.39
2007-01-18	137.69	893.01	317.78
2007-01-17	134.78	957.27	350.33
2007-01-16	134.78	974.79	357.79
2007-01-15	134.78	977.71	359.04
2007-01-12	130.47	951.43	356.22
2007-01-11	127.44	885.71	333.40
2007-01-10	129.53	885.71	329.44
2007-01-09	133.03	871.11	316.73
2007-01-08	135.36	871.11	312.61
2007-01-05	137.11	859.43	304.64
2007-01-04	134.78	821.46	292.48
2007-01-03	139.44	830.22	288.50
2007-01-02	138.27	837.52	293.47
2006-12-29	134.19	849.21	305.31
2006-12-28	134.19	859.43	309.67
2006-12-27	131.16	855.05	313.15
2006-12-22	126.74	849.21	318.64
2006-12-21	125.11	857.97	325.56
2006-12-20	125.80	844.82	318.43
2006-12-19	123.24	847.75	324.54
2006-12-18	125.11	868.19	330.10
2006-12-15	124.17	849.21	323.42
2006-12-14	122.78	849.21	326.08
2006-12-13	119.51	776.19	299.15
2006-12-12	121.61	782.03	298.01
2006-12-11	122.08	761.59	287.97
2006-12-08	120.44	746.98	284.22
2006-12-07	120.91	746.98	283.40
2006-12-06	123.24	746.98	279.40
2006-12-05	122.54	739.68	277.31
2006-12-04	119.51	733.84	279.86
2006-12-01	119.05	723.62	276.00
2006-11-30	122.54	739.68	277.31
2006-11-29	120.21	726.54	275.34
2006-11-28	118.81	732.38	280.41
2006-11-27	125.11	758.67	281.45
2006-11-24	125.11	754.28	279.50
2006-11-23	125.57	744.06	274.19
2006-11-22	125.57	738.22	271.60
2006-11-21	122.31	746.98	280.99
2006-11-20	121.14	711.94	267.15
2006-11-17	124.17	739.68	274.57
2006-11-16	123.71	745.52	277.96
2006-11-15	123.47	741.14	276.39
2006-11-14	120.68	725.08	273.88
2006-11-13	120.44	741.14	281.57
2006-11-10	120.44	754.28	287.53
2006-11-09	121.61	761.59	288.78
2006-11-08	119.98	761.59	291.67
2006-11-07	121.61	783.49	298.67
2006-11-06	121.14	795.17	304.79
2006-11-03	119.28	776.19	299.58
2006-11-02	118.81	776.19	300.43
2006-11-01	115.32	681.27	262.84
2006-10-31	114.15	641.84	246.41
2006-10-27	114.04	637.46	244.55
2006-10-26	114.49	637.46	243.81
2006-10-25	111.98	637.46	247.89
2006-10-24	111.75	637.46	248.27
2006-10-23	111.52	630.16	245.19
2006-10-20	111.75	583.43	222.75
2006-10-19	109.92	568.82	218.60
2006-10-18	110.61	580.51	223.11
2006-10-17	110.15	581.97	224.51
2006-10-16	110.38	579.05	222.77
2006-10-13	109.92	592.19	229.73
2006-10-12	108.78	610.44	240.28
2006-10-11	108.78	621.40	245.52
2006-10-10	108.55	592.19	231.90
2006-10-09	106.04	587.08	233.47
2006-10-06	109.01	597.30	233.62
2006-10-05	109.24	600.95	235.00
2006-10-04	105.81	599.49	239.87
2006-10-03	105.81	609.71	244.83
2006-09-29	105.13	630.16	255.95
2006-09-28	104.90	615.55	249.22
2006-09-27	104.90	596.57	239.96
2006-09-26	102.84	622.86	256.36
2006-09-25	105.13	628.70	255.24
2006-09-22	105.58	630.16	255.16
2006-09-21	105.81	637.46	258.31
2006-09-20	104.67	634.54	258.89
2006-09-19	102.84	641.84	265.72
2006-09-18	103.30	649.14	268.49
2006-09-15	101.93	659.36	276.05
2006-09-14	100.79	644.76	270.92
2006-09-13	101.02	659.36	277.76
2006-09-12	99.42	660.82	281.52
2006-09-11	97.13	665.21	288.17
2006-09-08	99.42	703.17	302.76
2006-09-07	98.96	710.48	307.36
2006-09-06	101.02	716.32	306.09
2006-09-05	102.84	717.78	303.16
2006-09-04	103.99	703.17	293.74
2006-09-01	102.62	695.87	292.80
2006-08-31	102.16	714.86	303.08
2006-08-30	100.79	690.03	293.47
2006-08-29	98.50	652.06	278.87
2006-08-28	96.90	630.16	270.82
2006-08-25	97.59	619.21	263.99
2006-08-24	96.45	622.13	267.59
2006-08-23	98.28	619.94	263.10
2006-08-22	98.96	629.43	266.62
2006-08-21	97.59	644.76	276.92
2006-08-18	101.47	685.65	289.95
2006-08-17	101.70	685.65	289.51
2006-08-16	102.62	685.65	287.75
2006-08-15	99.87	685.65	293.07
2006-08-14	100.56	681.27	289.54
2006-08-11	99.65	663.75	282.55
2006-08-10	99.19	608.25	255.57
2006-08-09	101.02	603.87	250.16
2006-08-08	97.13	605.33	257.80
2006-08-07	96.45	606.06	259.42
2006-08-04	95.31	604.60	260.77
2006-08-03	97.59	593.65	251.06
2006-08-02	97.59	584.16	246.25
2006-08-01	96.22	576.86	244.95
2006-07-31	96.45	571.75	241.95
2006-07-28	96.45	567.36	239.72
2006-07-27	95.76	565.90	240.16
2006-07-26	93.02	565.90	244.99
2006-07-25	92.11	576.86	252.33
2006-07-24	90.74	564.44	248.36
2006-07-21	90.74	568.09	250.27
2006-07-20	90.74	597.30	265.58
2006-07-19	86.17	597.30	274.55
2006-07-18	85.60	615.55	285.54
2006-07-17	85.60	622.86	289.48
2006-07-14	87.31	626.51	287.86
2006-07-13	89.02	663.02	303.66
2006-07-12	91.31	673.97	304.57
2006-07-11	90.74	699.52	319.18
2006-07-10	91.88	721.43	328.10
2006-07-07	90.17	714.13	328.11
2006-07-06	91.31	725.08	331.28
2006-07-05	88.45	732.38	341.69
2006-07-04	89.59	736.03	340.96
2006-07-03	89.59	739.68	342.88
2006-06-30	87.88	710.48	331.38
2006-06-29	83.88	681.27	324.87
2006-06-28	82.17	663.02	318.85
2006-06-27	83.31	663.02	316.24
2006-06-26	83.31	630.16	298.31
2006-06-23	83.31	630.16	298.31
2006-06-22	83.88	619.21	291.12
2006-06-21	81.03	604.60	289.22
2006-06-20	81.03	611.90	293.25
2006-06-19	83.31	622.86	294.33
2006-06-16	83.88	655.71	310.97
2006-06-15	79.32	630.16	307.19
2006-06-14	77.03	626.51	310.38
2006-06-13	76.46	630.16	313.78
2006-06-12	81.60	630.16	302.07
2006-06-09	81.03	637.46	307.37
2006-06-08	79.89	663.02	324.16
2006-06-07	83.88	684.92	326.86
2006-06-06	85.60	725.08	344.55
2006-06-05	86.17	710.48	335.35
2006-06-02	85.03	666.67	314.35
2006-06-01	81.03	648.41	313.42
2006-05-30	84.46	673.97	319.60
2006-05-29	85.60	648.41	303.24
2006-05-26	84.46	622.86	291.89
2006-05-25	82.17	633.81	302.81
2006-05-24	83.88	652.06	308.99
2006-05-23	83.88	677.62	322.88
2006-05-22	83.31	688.57	330.18
2006-05-19	89.02	684.92	315.25
2006-05-18	89.02	703.17	324.91
2006-05-17	91.88	703.17	318.58
2006-05-16	89.02	688.57	317.18
2006-05-15	90.17	695.87	318.51
2006-05-12	94.73	699.52	310.57
2006-05-11	97.59	703.17	306.49
2006-05-10	95.88	703.17	310.04
2006-05-09	96.45	721.43	318.14
2006-05-08	98.16	717.78	312.68
2006-05-04	95.31	728.73	324.32
2006-05-03	95.31	739.68	329.93
2006-05-02	93.59	739.68	333.74
2006-04-28	91.88	710.48	322.39
2006-04-27	91.31	716.61	326.86
2006-04-26	91.31	716.61	326.86
2006-04-25	90.18	713.00	327.49
2006-04-24	90.74	767.20	354.64
2006-04-21	93.57	792.49	361.08
2006-04-20	93.00	792.49	362.43
2006-04-19	92.44	803.33	369.42
2006-04-18	90.18	825.01	386.39
2006-04-13	88.49	843.07	400.34
2006-04-12	86.79	817.78	391.33
2006-04-11	88.49	814.17	385.00
2006-04-10	88.49	814.17	385.00
2006-04-07	87.36	817.78	389.85
2006-04-06	87.36	853.91	409.14
2006-04-04	83.97	871.98	428.33
2006-04-03	83.41	886.43	437.84
2006-03-31	80.59	886.43	446.24
2006-03-30	81.71	875.59	436.88
2006-03-29	80.02	861.14	433.90
2006-03-28	81.15	886.43	444.54
2006-03-27	81.71	871.98	434.89
2006-03-24	79.46	861.14	435.58
2006-03-23	80.02	857.53	431.90
2006-03-22	78.89	825.01	417.07
2006-03-21	81.15	825.01	410.63
2006-03-20	81.15	821.39	408.64
2006-03-17	79.46	817.78	411.42
2006-03-16	78.89	803.33	404.95
2006-03-15	78.89	778.03	390.82
2006-03-14	76.07	759.97	388.42
2006-03-13	76.64	763.58	388.91
2006-03-10	76.07	767.20	392.53
2006-03-09	76.07	767.20	392.53
2006-03-08	75.51	734.68	375.58
2006-03-07	76.64	749.13	380.72
2006-03-06	80.02	763.58	379.71
2006-03-03	80.59	745.52	368.21
2006-03-02	80.02	752.74	373.69
2006-03-01	79.46	767.20	383.23
2006-02-28	80.59	720.22	354.20
2006-02-27	81.15	756.36	372.73
2006-02-24	80.02	684.09	335.55
2006-02-23	79.46	680.48	334.91
2006-02-22	78.33	709.38	353.87
2006-02-21	77.20	709.38	356.76
2006-02-20	77.20	691.32	346.57
2006-02-17	75.51	680.48	344.70
2006-02-16	75.51	709.38	361.17
2006-02-15	74.94	705.77	360.59
2006-02-14	76.07	716.61	363.79
2006-02-13	74.38	720.22	370.37
2006-02-10	76.07	720.22	365.85
2006-02-09	74.94	723.84	370.92
2006-02-08	75.51	720.22	367.34
2006-02-07	76.64	716.61	362.31
2006-02-06	77.20	702.16	352.68
2006-02-03	75.51	633.50	317.93
2006-02-02	78.33	615.44	301.19
2006-02-01	78.89	600.98	291.84
2006-01-27	79.46	572.08	274.51
2006-01-26	76.07	568.46	279.65
2006-01-25	76.64	572.08	280.49
2006-01-24	76.64	572.08	280.49
2006-01-23	75.51	579.30	287.05
2006-01-20	77.76	593.76	290.27
2006-01-19	78.89	593.76	287.81
2006-01-18	75.51	532.33	260.29
2006-01-17	76.64	521.49	251.85
2006-01-16	79.46	492.58	230.21
2006-01-13	79.46	510.65	240.28
2006-01-12	78.33	481.74	226.22
2006-01-11	77.76	470.90	221.16
2006-01-10	77.20	460.06	216.06
2006-01-09	76.64	470.90	223.21
2006-01-06	73.81	474.52	230.54
2006-01-05	73.81	478.13	232.61
2006-01-04	73.25	485.36	237.87
2006-01-03	69.30	463.68	232.95
2005-12-30	69.30	478.13	241.48
2005-12-29	70.99	470.90	233.88
2005-12-28	72.12	467.29	229.59
2005-12-23	73.25	463.68	225.36
2005-12-22	73.25	445.61	214.93
2005-12-21	73.81	442.00	211.83
2005-12-20	72.69	427.54	205.49
2005-12-19	72.69	423.93	203.40
2005-12-16	71.56	423.93	205.40
2005-12-15	72.12	434.77	210.69
2005-12-14	70.43	442.00	218.02
2005-12-13	69.86	460.06	229.71
2005-12-12	70.43	460.06	228.62
2005-12-09	69.86	442.00	219.08
2005-12-08	69.30	431.16	213.74
2005-12-07	72.69	456.45	222.23
2005-12-06	70.43	442.00	218.02
2005-12-05	72.12	445.61	216.99
2005-12-02	73.25	391.41	183.64
2005-12-01	70.99	384.18	183.16
2005-11-30	70.43	376.96	179.86
2005-11-29	70.99	380.57	181.05
2005-11-28	71.56	387.80	184.34
2005-11-25	71.56	391.41	186.44
2005-11-24	71.56	369.73	173.81
2005-11-23	70.43	369.73	175.62
2005-11-22	68.73	366.12	176.24
2005-11-21	68.17	366.12	177.17
2005-11-18	68.17	369.73	179.32
2005-11-17	67.61	373.34	182.41
2005-11-16	65.35	362.50	179.71
2005-11-15	65.35	362.50	179.71
2005-11-14	65.35	355.28	175.34
2005-11-11	66.48	362.50	177.82
2005-11-10	65.35	366.12	181.90
2005-11-09	65.91	380.57	189.65
2005-11-08	63.09	358.89	181.37
2005-11-07	62.53	337.21	169.01
2005-11-04	64.22	344.44	170.64
2005-11-03	64.22	279.40	131.03
2005-11-02	64.78	283.01	132.43
2005-11-01	65.35	286.62	133.82
2005-10-31	63.09	293.85	141.49
2005-10-28	61.17	275.78	133.16
2005-10-27	62.83	279.40	133.00
2005-10-26	63.38	279.40	132.22
2005-10-25	62.83	279.40	133.00
2005-10-24	63.38	283.01	134.43
2005-10-21	64.48	283.01	132.86
2005-10-20	63.38	275.78	130.01
2005-10-19	62.83	272.17	128.57
2005-10-18	65.59	275.78	126.94
2005-10-17	64.48	272.17	126.27
2005-10-14	63.93	268.56	124.82
2005-10-13	65.59	268.56	122.57
2005-10-12	65.04	275.78	127.70
2005-10-10	68.35	275.78	123.22
2005-10-07	67.24	272.17	122.53
2005-10-06	67.80	275.78	123.95
2005-10-05	71.66	286.62	125.23
2005-10-04	73.87	286.62	122.37
2005-10-03	73.87	293.85	126.52
2005-09-30	73.87	297.46	128.60
2005-09-29	74.42	293.85	125.81
2005-09-28	72.21	272.17	116.11
2005-09-27	71.66	268.56	114.70
2005-09-26	72.21	272.17	116.11
2005-09-23	71.11	275.78	119.62
2005-09-22	70.56	286.62	126.68
2005-09-21	71.11	246.88	102.72
2005-09-20	71.11	241.46	99.56
2005-09-16	69.45	241.46	101.51
2005-09-15	69.45	243.26	102.57
2005-09-14	70.00	237.84	98.73
2005-09-13	69.45	243.26	102.57
2005-09-12	71.11	243.26	100.61
2005-09-09	71.11	237.84	97.45
2005-09-08	71.11	237.84	97.45
2005-09-07	71.11	236.04	96.39
2005-09-06	71.11	241.46	99.56
2005-09-05	71.11	234.23	95.33
2005-09-02	71.66	232.42	93.65
2005-09-01	70.56	232.42	94.91
2005-08-31	67.80	232.42	98.11
2005-08-30	68.35	232.42	97.46
2005-08-29	67.24	232.42	98.77
2005-08-26	68.35	234.23	98.54
2005-08-25	67.24	230.62	97.69
2005-08-24	67.24	228.81	96.61
2005-08-23	67.80	234.23	99.19
2005-08-22	71.11	228.81	92.17
2005-08-19	68.35	216.16	87.80
2005-08-18	70.00	214.36	84.91
2005-08-17	73.87	214.36	80.80
2005-08-16	73.32	214.36	81.38
2005-08-15	72.76	216.16	83.00
2005-08-12	73.32	216.16	82.42
2005-08-11	72.76	217.97	84.05
2005-08-10	71.66	207.13	78.92
2005-08-09	68.35	203.52	80.29
2005-08-08	68.90	207.13	81.84
2005-08-05	68.35	203.52	80.29
2005-08-04	68.90	203.52	79.70
2005-08-03	68.90	205.32	80.77
2005-08-02	69.45	203.52	79.12
2005-08-01	67.24	203.52	81.48
2005-07-29	66.69	203.52	82.08
2005-07-28	65.59	216.16	90.93
2005-07-27	65.59	205.32	84.39
2005-07-26	65.04	207.13	86.10
2005-07-25	65.59	207.13	85.48
2005-07-22	65.59	207.13	85.48
2005-07-21	63.38	201.71	84.67
2005-07-20	63.38	201.71	84.67
2005-07-19	62.83	201.71	85.29
2005-07-18	62.83	201.71	85.29
2005-07-15	62.28	201.71	85.92
2005-07-14	62.28	199.90	84.81
2005-07-13	60.62	199.90	86.72
2005-07-12	58.41	199.90	89.32
2005-07-11	58.41	199.90	89.32
2005-07-08	56.21	196.29	89.68
2005-07-07	57.31	199.90	90.65
2005-07-06	58.97	199.90	88.66
2005-07-05	58.41	199.90	89.32
2005-07-04	59.52	203.52	90.27
2005-06-30	59.52	212.55	95.94
2005-06-29	60.07	194.48	83.97
2005-06-28	59.52	192.68	83.48
2005-06-27	58.41	192.68	84.76
2005-06-24	58.97	192.68	84.11
2005-06-23	58.97	190.87	82.98
2005-06-22	58.41	194.48	85.90
2005-06-21	57.31	192.68	86.05
2005-06-20	56.76	194.48	87.86
2005-06-17	56.21	194.48	88.52
2005-06-16	55.10	192.68	88.70
2005-06-15	56.21	192.68	87.37
2005-06-14	56.21	196.29	89.68
2005-06-13	56.21	196.29	89.68
2005-06-10	56.21	196.29	89.68
2005-06-09	55.65	194.48	89.19
2005-06-08	55.65	194.48	89.19
2005-06-07	55.10	194.48	89.87
2005-06-06	55.10	196.29	91.03
2005-06-03	55.10	198.10	92.20
2005-06-02	54.55	194.48	90.54
2005-06-01	55.65	196.29	90.35
2005-05-31	55.65	196.29	90.35
2005-05-30	55.10	194.48	89.87
2005-05-27	54.00	194.48	91.23
2005-05-26	51.79	189.07	90.44
2005-05-25	52.34	189.07	89.75
2005-05-24	54.00	189.07	87.71
2005-05-23	52.89	192.68	91.43
2005-05-20	54.00	199.90	94.75
2005-05-19	52.89	199.90	96.15
2005-05-18	52.89	199.90	96.15
2005-05-17	52.34	207.13	101.61
2005-05-13	55.10	210.74	100.35
2005-05-12	56.21	210.74	98.93
2005-05-11	55.65	216.16	103.12
2005-05-10	56.21	219.78	104.72
2005-05-09	56.76	217.97	102.84
2005-05-06	56.21	221.58	105.87
2005-05-05	56.76	219.78	104.00
2005-05-04	55.65	219.78	105.44
2005-05-03	54.55	221.58	108.08
2005-04-29	54.55	223.39	109.25
2005-04-28	54.55	217.97	105.74
2005-04-27	53.67	217.97	106.92
2005-04-26	53.67	219.78	108.10
2005-04-25	52.58	217.97	108.40
2005-04-22	52.58	225.20	113.14
2005-04-21	50.94	225.20	115.45
2005-04-20	49.31	225.20	117.81
2005-04-19	49.31	221.58	115.39
2005-04-18	48.22	225.20	119.41
2005-04-15	50.40	222.64	114.53
2005-04-14	52.03	222.64	112.22
2005-04-13	52.58	222.64	111.46
2005-04-12	50.94	222.64	113.75
2005-04-11	50.94	222.64	113.75
2005-04-08	50.94	226.15	116.08
2005-04-07	49.85	227.90	118.82
2005-04-06	49.85	227.90	118.82
2005-04-04	49.31	224.40	117.27
2005-04-01	48.76	236.67	126.32
2005-03-31	49.85	215.63	110.63
2005-03-30	48.76	219.14	114.53
2005-03-29	48.76	227.90	120.42
2005-03-24	50.40	229.66	119.19
2005-03-23	50.40	229.66	119.19
2005-03-22	52.58	231.41	117.21
2005-03-21	53.12	226.15	113.00
2005-03-18	52.03	229.66	116.83
2005-03-17	52.58	233.16	118.36
2005-03-16	52.03	234.92	120.29
2005-03-15	51.49	236.67	122.24
2005-03-14	53.12	236.67	119.87
2005-03-11	52.03	234.92	120.29
2005-03-10	52.03	234.92	120.29
2005-03-09	53.12	236.67	119.87
2005-03-08	52.03	234.92	120.29
2005-03-07	51.49	226.15	115.30
2005-03-04	50.94	219.14	111.43
2005-03-03	52.03	224.40	113.37
2005-03-02	52.03	224.40	113.37
2005-03-01	54.21	227.90	112.63
2005-02-28	55.30	233.16	114.53
2005-02-25	55.30	233.16	114.53
2005-02-24	53.67	238.42	120.23
2005-02-23	52.58	231.41	117.21
2005-02-22	54.21	222.64	109.22
2005-02-21	54.76	220.89	107.35
2005-02-18	54.76	215.63	103.95
2005-02-17	53.12	208.61	101.55
2005-02-16	53.67	208.61	100.83
2005-02-15	53.67	205.11	98.55
2005-02-14	53.67	205.11	98.55
2005-02-08	52.03	191.08	91.46
2005-02-07	51.49	199.85	97.94
2005-02-04	48.76	184.07	90.95
2005-02-03	48.76	184.07	90.95
2005-02-02	48.76	182.31	89.77
2005-02-01	48.76	184.07	90.95
2005-01-31	50.94	192.83	94.00
2005-01-28	49.31	192.83	96.13
2005-01-27	48.76	189.33	94.49
2005-01-26	49.31	180.56	87.91
2005-01-25	48.76	175.30	85.06
2005-01-24	46.04	180.56	92.11
2005-01-21	47.67	177.05	87.61
2005-01-20	48.76	182.31	89.77
2005-01-19	49.31	184.07	90.26
2005-01-18	49.31	198.09	99.65
2005-01-17	49.31	196.34	98.48
2005-01-14	48.22	198.09	101.12
2005-01-13	49.31	213.88	110.22
2005-01-12	48.22	213.88	111.77
2005-01-11	47.67	219.14	116.11
2005-01-10	48.22	205.11	105.85
2005-01-07	48.22	205.11	105.85
2005-01-06	50.40	203.35	101.70
2005-01-05	50.94	203.35	100.97
2005-01-04	53.67	208.61	100.83
2005-01-03	55.30	213.88	102.11
2004-12-31	55.30	222.64	107.75
2004-12-30	54.76	198.09	92.62
2004-12-29	55.85	196.34	90.15
2004-12-28	54.76	198.09	92.62
2004-12-24	55.30	199.85	93.08
2004-12-23	56.39	196.34	89.49
2004-12-22	54.76	192.83	89.22
2004-12-21	54.76	194.59	90.36
2004-12-20	55.85	194.59	89.02
2004-12-17	53.67	187.57	87.14
2004-12-16	53.12	191.08	90.10
2004-12-15	54.76	196.34	91.49
2004-12-14	54.21	194.59	91.03
2004-12-13	52.03	196.34	94.92
2004-12-10	52.03	196.34	94.92
2004-12-09	53.12	198.09	94.68
2004-12-08	53.67	187.57	87.14
2004-12-07	55.85	199.85	92.40
2004-12-06	55.30	196.34	90.82
2004-12-03	54.76	194.59	90.36
2004-12-02	56.39	201.60	92.85
2004-12-01	54.21	201.60	95.58
2004-11-30	54.76	201.60	94.89
2004-11-29	53.67	205.11	98.55
2004-11-26	52.03	206.86	101.84
2004-11-25	52.03	206.86	101.84
2004-11-24	53.12	206.86	100.40
2004-11-23	53.12	203.35	98.11
2004-11-22	50.40	205.11	102.87
2004-11-19	50.94	201.60	99.81
2004-11-18	50.40	205.11	102.87
2004-11-17	50.94	206.86	103.30
2004-11-16	49.85	206.86	104.78
2004-11-15	51.49	210.37	104.88
2004-11-12	50.40	210.37	106.37
2004-11-11	48.76	205.11	105.10
2004-11-10	48.76	212.12	109.81
2004-11-09	47.67	208.61	108.99
2004-11-08	47.67	201.60	104.24
2004-11-05	47.13	205.11	107.38
2004-11-04	46.04	203.35	107.72
2004-11-03	46.04	203.35	107.72
2004-11-02	46.04	203.35	107.72
2004-11-01	43.31	199.85	109.23
2004-10-29	43.31	196.34	106.78
2004-10-28	43.86	194.59	104.78
2004-10-27	40.65	194.59	109.45
2004-10-26	40.11	191.08	107.74
2004-10-25	39.58	184.07	103.52
2004-10-21	42.25	187.57	102.16
2004-10-20	41.72	184.07	100.44
2004-10-19	43.86	191.08	102.34
2004-10-18	41.72	194.59	107.87
2004-10-15	42.79	194.59	106.31
2004-10-14	42.25	185.82	100.92
2004-10-13	43.32	184.07	98.20
2004-10-12	44.39	184.07	96.73
2004-10-11	44.39	180.56	94.30
2004-10-08	43.86	184.07	97.46
2004-10-07	46.00	184.07	94.57
2004-10-06	45.46	184.07	95.29
2004-10-05	45.46	180.56	92.87
2004-10-04	45.46	175.30	89.26
2004-09-30	43.32	177.05	93.31
2004-09-28	41.18	175.30	94.99
2004-09-27	41.18	177.05	96.24
2004-09-24	42.79	177.05	94.03
2004-09-23	44.93	177.05	91.17
2004-09-22	44.93	177.05	91.17
2004-09-21	44.93	182.31	94.80
2004-09-20	43.86	171.79	88.93
2004-09-17	44.39	166.53	84.59
2004-09-16	43.86	166.53	85.27
2004-09-15	42.25	166.53	87.36
2004-09-14	43.32	171.79	89.64
2004-09-13	42.79	173.55	91.57
2004-09-10	41.18	173.55	93.75
2004-09-09	40.65	173.55	94.49
2004-09-08	42.25	175.30	93.53
2004-09-07	42.79	175.30	92.80
2004-09-06	42.79	175.30	92.80
2004-09-03	41.18	177.05	96.24
2004-09-02	41.72	175.30	94.26
2004-09-01	41.18	178.81	97.48
2004-08-31	40.65	173.55	94.49
2004-08-30	40.65	173.55	94.49
2004-08-27	39.04	170.04	94.21
2004-08-26	39.04	170.04	94.21
2004-08-25	39.04	163.02	89.17
2004-08-24	37.98	163.02	90.63
2004-08-23	34.77	159.52	92.57
2004-08-20	34.23	164.78	97.25
2004-08-19	35.30	163.02	94.40
2004-08-18	32.63	161.27	97.00
2004-08-17	33.16	161.27	96.21
2004-08-16	32.63	161.27	97.00
2004-08-13	33.70	161.27	95.42
2004-08-12	34.77	161.27	93.87
2004-08-11	33.70	163.02	96.73
2004-08-10	34.23	163.02	95.95
2004-08-09	35.30	168.28	98.29
2004-08-06	35.30	168.28	98.29
2004-08-05	36.37	168.28	96.73
2004-08-04	33.16	168.28	101.47
2004-08-03	33.16	163.02	97.52
2004-08-02	32.09	161.27	97.79
2004-07-30	33.16	168.28	101.47
2004-07-29	32.09	161.27	97.79
2004-07-28	33.70	159.52	94.11
2004-07-27	33.16	163.02	97.52
2004-07-26	33.70	166.53	99.35
2004-07-23	34.77	161.27	93.87
2004-07-22	33.70	164.78	98.04
2004-07-21	34.23	161.27	94.64
2004-07-20	31.56	159.52	97.26
2004-07-19	31.56	166.53	102.60
2004-07-16	31.56	152.50	91.93
2004-07-15	29.95	146.55	89.72
2004-07-14	29.95	148.28	91.05
2004-07-13	31.56	155.17	93.96
2004-07-12	32.63	155.17	92.40
2004-07-09	32.63	155.17	92.40
2004-07-08	31.56	155.17	93.96
2004-07-07	33.70	156.90	92.15
2004-07-06	33.70	155.17	90.86
2004-07-05	32.63	155.17	92.40
2004-07-02	32.63	156.90	93.70
2004-06-30	33.16	150.00	87.74
2004-06-29	31.56	143.10	84.79
2004-06-28	32.63	141.38	82.00
2004-06-25	32.09	134.48	77.51
2004-06-24	32.09	141.38	82.74
2004-06-23	28.88	141.38	87.28
2004-06-21	28.88	144.83	89.96
2004-06-18	28.35	148.28	93.44
2004-06-17	31.56	155.17	93.96
2004-06-16	32.09	155.17	93.18
2004-06-15	31.02	155.17	94.75
2004-06-14	31.02	158.62	97.39
2004-06-11	34.77	156.90	90.62
2004-06-10	35.30	158.62	91.14
2004-06-09	33.70	158.62	93.44
2004-06-08	33.70	158.62	93.44
2004-06-07	34.23	158.62	92.67
2004-06-04	29.95	158.62	99.01
2004-06-03	28.88	158.62	100.66
2004-06-02	32.63	156.90	93.70
2004-06-01	31.56	165.52	101.83
2004-05-31	32.09	162.07	98.40
2004-05-28	31.56	150.00	90.03
2004-05-27	29.95	141.38	85.74
2004-05-25	26.74	127.59	79.56
2004-05-24	26.21	115.52	70.76
2004-05-21	25.67	106.90	64.63
2004-05-20	23.00	103.45	65.40
2004-05-19	24.07	103.45	63.98
2004-05-18	19.79	100.00	66.96
2004-05-17	18.19	103.45	72.14
2004-05-14	21.93	106.90	69.68
2004-05-13	23.54	108.62	68.87
2004-05-12	24.07	110.34	69.54
2004-05-11	24.61	108.62	67.43
2004-05-10	24.07	106.90	66.76
2004-05-07	28.35	106.90	61.20
2004-05-06	28.88	113.79	65.88
2004-05-05	28.35	113.79	66.57
2004-05-04	30.49	113.79	63.84
2004-05-03	27.81	106.90	61.87
2004-04-30	28.88	112.07	64.54
2004-04-29	28.88	110.34	63.21
2004-04-28	30.81	112.07	62.12
2004-04-27	31.34	118.97	66.72
2004-04-26	30.81	143.10	85.85
2004-04-23	33.45	148.28	86.05
2004-04-22	30.81	151.72	92.44
2004-04-21	31.34	151.72	91.66
2004-04-20	32.92	156.90	93.27
2004-04-19	33.45	156.90	92.51
2004-04-16	33.45	156.90	92.51
2004-04-15	33.97	162.07	95.61
2004-04-14	36.08	165.52	95.11
2004-04-13	40.30	170.69	92.93
2004-04-08	38.72	170.69	95.13
2004-04-07	38.72	170.69	95.13
2004-04-06	38.72	174.14	97.62
2004-04-02	36.61	168.97	96.88
2004-04-01	35.56	170.69	99.69
2004-03-31	36.08	184.48	109.05
2004-03-30	36.08	182.76	107.78
2004-03-29	33.97	182.76	111.06
2004-03-26	33.97	182.76	111.06
2004-03-25	34.50	187.93	114.07
2004-03-24	36.08	193.10	115.39
2004-03-23	35.03	193.10	117.07
2004-03-22	33.97	200.00	123.92
2004-03-19	36.08	198.28	119.19
2004-03-18	37.14	196.55	116.24
2004-03-17	38.72	196.55	113.78
2004-03-16	37.67	189.66	110.40
2004-03-15	37.14	189.66	111.21
2004-03-12	37.67	189.66	110.40
2004-03-11	38.72	198.28	115.02
2004-03-10	40.30	205.17	117.51
2004-03-09	42.41	210.34	117.92
2004-03-08	44.00	208.62	114.33
2004-03-05	42.41	203.45	113.08
2004-03-04	42.94	205.17	113.50
2004-03-03	42.94	215.52	120.73
2004-03-02	46.11	212.07	113.59
2004-03-01	47.69	196.55	100.80
2004-02-27	48.21	224.14	118.69
2004-02-26	45.05	244.83	137.73
2004-02-25	44.52	232.76	130.25
2004-02-24	46.63	231.03	125.76
2004-02-23	46.11	239.66	132.47
2004-02-20	47.69	237.93	128.81
2004-02-19	47.16	232.76	126.12
2004-02-18	48.21	222.41	117.53
2004-02-17	47.16	217.24	115.58
2004-02-16	47.16	212.07	112.06
2004-02-13	45.58	198.28	104.89
2004-02-12	45.05	196.55	104.45
2004-02-11	43.47	193.10	104.30
2004-02-10	43.47	184.48	98.29
2004-02-09	44.00	184.48	97.56
2004-02-06	41.36	182.76	100.03
2004-02-05	38.72	165.52	91.40
2004-02-04	38.72	153.45	82.70
2004-02-03	39.25	144.83	75.82
2004-02-02	38.19	143.10	75.92
2004-01-30	41.36	139.66	69.54
2004-01-29	41.36	139.66	69.54
2004-01-28	42.41	151.72	76.76
2004-01-27	46.11	151.72	72.29
2004-01-26	45.58	158.62	77.65
2004-01-21	46.11	162.07	79.37
2004-01-20	43.47	150.00	74.26
2004-01-19	41.36	131.03	63.44
2004-01-16	39.78	131.03	65.29
2004-01-15	40.83	129.31	62.83
2004-01-14	41.36	125.86	59.78
2004-01-13	42.41	118.97	53.75
2004-01-12	41.89	132.76	64.05
2004-01-09	41.89	137.93	67.69
2004-01-08	39.78	141.38	72.69
2004-01-07	39.25	141.38	73.34
2004-01-06	38.19	134.48	69.68
2004-01-05	38.19	117.24	57.20
2004-01-02	35.56	110.34	55.17
2003-12-31	34.50	110.34	56.39
2003-12-30	32.92	106.90	55.66
2003-12-29	31.86	105.17	55.59
2003-12-24	32.39	103.45	53.67
2003-12-23	32.39	103.45	53.67
2003-12-22	32.39	101.72	52.37
2003-12-19	31.34	98.28	50.97
2003-12-18	29.75	101.72	55.47
2003-12-17	29.23	103.45	57.44
2003-12-16	30.81	106.90	58.17
2003-12-15	32.39	93.10	45.86
2003-12-12	34.50	84.48	37.16
2003-12-11	33.45	81.03	35.66
2003-12-10	31.86	81.03	37.29
2003-12-09	31.86	82.76	38.60
2003-12-08	29.23	84.48	42.76
2003-12-05	30.81	82.76	39.71
2003-12-04	30.81	84.48	41.03
2003-12-03	31.34	81.03	37.84
2003-12-02	31.86	84.48	39.90
2003-12-01	32.39	84.48	39.35
2003-11-28	30.81	89.66	44.99
2003-11-27	29.23	86.21	44.09
2003-11-26	28.17	86.21	45.28
2003-11-25	27.64	89.66	48.58
2003-11-24	25.53	87.93	49.70
2003-11-21	25.01	91.38	53.09
2003-11-20	25.53	91.38	52.45
2003-11-19	26.59	91.38	51.18
2003-11-18	27.64	93.10	51.28
2003-11-17	27.12	93.10	51.91
2003-11-14	29.23	89.66	46.76
2003-11-13	29.23	81.03	40.09
2003-11-12	27.12	81.03	42.42
2003-11-11	27.12	79.31	41.06
2003-11-10	29.23	81.03	40.09
2003-11-07	29.75	82.76	40.85
2003-11-06	28.70	81.03	40.66
2003-11-05	31.34	82.76	39.15
2003-11-04	31.86	86.21	41.21
2003-11-03	31.34	89.66	44.40
2003-10-31	28.70	89.66	47.36
2003-10-30	28.70	84.48	43.34
2003-10-29	29.02	91.38	48.34
2003-10-28	27.98	87.93	46.84
2003-10-27	23.83	82.76	47.58
2003-10-24	24.35	77.59	42.81
2003-10-23	24.35	79.31	44.20
2003-10-22	29.02	84.48	42.99
2003-10-21	29.02	89.66	47.00
2003-10-20	28.50	84.48	43.57
2003-10-17	27.46	82.76	43.38
2003-10-16	26.42	81.03	43.20
2003-10-15	26.94	86.21	46.69
2003-10-14	25.91	89.66	50.63
2003-10-13	26.94	91.38	50.76
2003-10-10	25.91	91.38	52.00
2003-10-09	24.35	84.48	48.35
2003-10-08	23.83	87.93	51.76
2003-10-07	24.35	93.10	55.29
2003-10-06	24.35	84.48	48.35
2003-10-03	23.83	75.86	42.01
2003-10-02	22.28	81.03	48.05
2003-09-30	18.65	77.59	49.67
2003-09-29	18.13	75.86	48.87
2003-09-26	19.17	79.31	50.46
2003-09-25	20.21	81.03	50.60
2003-09-24	19.17	79.31	50.46
2003-09-23	15.54	75.86	52.20
2003-09-22	15.03	74.14	51.39
2003-09-19	16.06	79.31	54.50
2003-09-18	17.10	75.86	50.18
2003-09-17	17.62	74.14	48.06
2003-09-16	16.58	84.48	58.25
2003-09-15	16.58	82.76	56.77
2003-09-11	15.03	86.21	61.88
2003-09-10	14.51	72.41	50.57
2003-09-09	16.58	81.03	55.29
2003-09-08	17.62	75.86	49.52
2003-09-05	17.62	79.31	52.45
2003-09-04	17.62	84.48	56.85
2003-09-03	17.62	87.93	59.78
2003-09-02	15.54	79.31	55.19
2003-09-01	15.54	86.21	61.16
2003-08-29	15.03	93.10	67.88
2003-08-28	13.47	91.38	68.66
2003-08-27	12.44	89.66	68.68
2003-08-26	13.47	89.66	67.14
2003-08-25	13.47	98.28	74.74
2003-08-22	13.47	105.17	80.81
2003-08-21	12.44	93.10	71.75
2003-08-20	10.36	89.66	71.85
2003-08-19	10.36	93.10	74.97
2003-08-18	9.84	81.03	64.81
2003-08-15	9.33	63.79	49.82
2003-08-14	8.29	56.90	44.89
2003-08-13	7.77	50.00	39.18
2003-08-12	6.22	44.83	36.35
2003-08-11	6.22	48.28	39.60
2003-08-08	4.15	55.17	49.00
2003-08-07	4.66	53.45	46.61
2003-08-06	4.66	37.93	31.79
2003-08-05	6.74	43.10	34.07
2003-08-04	6.74	44.83	35.69
2003-08-01	7.25	35.17	26.03
2003-07-31	5.70	30.34	23.32
2003-07-30	5.70	35.17	27.88
2003-07-29	7.25	37.24	27.96
2003-07-28	6.74	33.10	24.70
2003-07-25	4.15	24.14	19.20
2003-07-24	4.15	18.62	13.90
2003-07-23	3.63	17.93	13.80
2003-07-22	4.66	16.55	11.36
2003-07-21	5.70	15.17	8.96
2003-07-18	6.74	14.48	7.26
2003-07-17	5.70	14.48	8.31
2003-07-16	6.74	11.72	4.67
2003-07-15	5.70	13.79	7.66
2003-07-14	6.22	13.10	6.48
2003-07-11	4.66	8.97	4.11
2003-07-10	4.66	0.00	-4.46
2003-07-09	5.18	-0.69	-5.58
2003-07-08	4.66	0.00	-4.46
2003-07-07	3.63	0.00	-3.50
2003-07-04	1.04	-3.45	-4.44
2003-07-03	0.52	-4.83	-5.32
2003-07-02	0.52	-5.52	-6.00
2003-06-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---