Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2105 % |
Stock 2105 rel. % |
|---|---|---|---|
| 2025-06-26 | 38.99 | 16.80 | -15.97 |
| 2025-06-25 | 39.78 | 19.33 | -14.63 |
| 2025-06-24 | 38.10 | 31.33 | -4.90 |
| 2025-06-23 | 35.29 | 25.20 | -7.46 |
| 2025-06-20 | 34.28 | 39.00 | 3.52 |
| 2025-06-19 | 32.71 | 30.13 | -1.94 |
| 2025-06-18 | 35.40 | 35.67 | 0.20 |
| 2025-06-17 | 36.97 | 30.67 | -4.60 |
| 2025-06-16 | 37.42 | 48.33 | 7.94 |
| 2025-06-13 | 36.19 | 47.67 | 8.43 |
| 2025-06-12 | 37.31 | 52.67 | 11.18 |
| 2025-06-11 | 38.88 | 47.67 | 6.32 |
| 2025-06-10 | 37.54 | 47.33 | 7.12 |
| 2025-06-09 | 37.54 | 47.67 | 7.37 |
| 2025-06-06 | 35.63 | 29.73 | -4.35 |
| 2025-06-05 | 35.85 | 27.20 | -6.37 |
| 2025-06-04 | 34.50 | 27.07 | -5.53 |
| 2025-06-03 | 33.72 | 34.00 | 0.21 |
| 2025-06-02 | 31.81 | 27.73 | -3.09 |
| 2025-05-30 | 32.37 | 20.13 | -9.24 |
| 2025-05-29 | 33.94 | 14.40 | -14.59 |
| 2025-05-28 | 32.26 | 12.13 | -15.22 |
| 2025-05-27 | 32.82 | 15.20 | -13.27 |
| 2025-05-26 | 32.03 | 16.13 | -12.04 |
| 2025-05-23 | 33.72 | 18.40 | -11.46 |
| 2025-05-22 | 33.38 | 16.40 | -12.73 |
| 2025-05-21 | 35.07 | 17.33 | -13.13 |
| 2025-05-20 | 34.05 | 0.13 | -25.30 |
| 2025-05-19 | 32.15 | -5.07 | -28.16 |
| 2025-05-16 | 32.26 | -5.60 | -28.62 |
| 2025-05-15 | 32.82 | -8.00 | -30.73 |
| 2025-05-14 | 33.72 | -7.73 | -31.00 |
| 2025-05-13 | 30.57 | -3.87 | -26.38 |
| 2025-05-12 | 33.27 | -8.40 | -31.27 |
| 2025-05-09 | 29.45 | -0.67 | -23.27 |
| 2025-05-08 | 28.78 | -4.67 | -25.97 |
| 2025-05-07 | 28.22 | -7.87 | -28.14 |
| 2025-05-06 | 28.22 | -4.00 | -25.13 |
| 2025-05-02 | 27.21 | -1.87 | -22.85 |
| 2025-04-30 | 24.96 | -5.87 | -24.67 |
| 2025-04-29 | 24.29 | -2.53 | -21.58 |
| 2025-04-28 | 24.06 | -4.93 | -23.37 |
| 2025-04-25 | 24.06 | -8.93 | -26.60 |
| 2025-04-24 | 23.51 | -2.93 | -21.41 |
| 2025-04-23 | 24.51 | -4.80 | -23.54 |
| 2025-04-22 | 21.73 | -3.33 | -20.59 |
| 2025-04-17 | 20.73 | -23.60 | -36.72 |
| 2025-04-16 | 18.62 | -24.67 | -36.49 |
| 2025-04-15 | 20.95 | -17.20 | -31.54 |
| 2025-04-14 | 20.73 | -20.00 | -33.73 |
| 2025-04-11 | 17.95 | -29.07 | -39.86 |
| 2025-04-10 | 16.73 | -37.87 | -46.77 |
| 2025-04-09 | 14.17 | -38.80 | -46.39 |
| 2025-04-08 | 12.95 | -36.80 | -44.04 |
| 2025-04-07 | 11.39 | -39.33 | -45.54 |
| 2025-04-03 | 28.62 | -14.13 | -33.24 |
| 2025-04-02 | 30.73 | -6.13 | -28.20 |
| 2025-04-01 | 30.62 | -2.67 | -25.48 |
| 2025-03-31 | 30.40 | -3.47 | -25.97 |
| 2025-03-28 | 31.84 | -3.07 | -26.48 |
| 2025-03-27 | 32.73 | -1.73 | -25.97 |
| 2025-03-26 | 32.18 | -11.20 | -32.82 |
| 2025-03-25 | 31.51 | -13.47 | -34.20 |
| 2025-03-24 | 34.51 | -6.93 | -30.81 |
| 2025-03-21 | 33.40 | -11.87 | -33.93 |
| 2025-03-20 | 36.40 | -4.13 | -29.72 |
| 2025-03-19 | 39.40 | -8.00 | -34.00 |
| 2025-03-18 | 39.18 | -9.87 | -35.24 |
| 2025-03-17 | 35.96 | -11.47 | -34.88 |
| 2025-03-14 | 34.85 | -9.47 | -32.86 |
| 2025-03-13 | 32.07 | -11.47 | -32.96 |
| 2025-03-12 | 33.29 | -8.00 | -30.98 |
| 2025-03-11 | 33.62 | -15.20 | -36.54 |
| 2025-03-10 | 33.84 | -15.33 | -36.74 |
| 2025-03-07 | 36.29 | -1.73 | -27.90 |
| 2025-03-06 | 36.85 | -0.67 | -27.41 |
| 2025-03-05 | 32.29 | -11.60 | -33.18 |
| 2025-03-04 | 28.62 | -12.27 | -31.79 |
| 2025-03-03 | 29.06 | -14.80 | -33.99 |
| 2025-02-28 | 28.73 | -16.53 | -35.16 |
| 2025-02-27 | 33.07 | -14.13 | -35.47 |
| 2025-02-26 | 33.18 | -12.40 | -34.22 |
| 2025-02-25 | 29.18 | -17.47 | -36.11 |
| 2025-02-24 | 30.84 | -22.93 | -41.10 |
| 2025-02-21 | 31.62 | -15.60 | -35.88 |
| 2025-02-20 | 26.51 | -21.33 | -37.82 |
| 2025-02-19 | 28.62 | -20.53 | -38.22 |
| 2025-02-18 | 28.84 | -24.80 | -41.63 |
| 2025-02-17 | 26.84 | -29.20 | -44.18 |
| 2025-02-14 | 26.84 | -39.67 | -52.43 |
| 2025-02-13 | 22.28 | -41.80 | -52.41 |
| 2025-02-12 | 22.62 | -35.87 | -47.70 |
| 2025-02-11 | 19.62 | -34.13 | -44.93 |
| 2025-02-10 | 20.73 | -37.87 | -48.53 |
| 2025-02-07 | 18.62 | -42.27 | -51.33 |
| 2025-02-06 | 17.28 | -43.47 | -51.80 |
| 2025-02-05 | 15.61 | -41.67 | -49.54 |
| 2025-02-04 | 16.73 | -39.60 | -48.25 |
| 2025-02-03 | 13.61 | -41.27 | -48.30 |
| 2025-01-28 | 13.61 | -38.33 | -45.72 |
| 2025-01-27 | 13.39 | -37.40 | -44.79 |
| 2025-01-24 | 12.61 | -39.20 | -46.01 |
| 2025-01-23 | 10.61 | -39.80 | -45.58 |
| 2025-01-22 | 11.00 | -37.00 | -43.24 |
| 2025-01-21 | 12.95 | -34.93 | -42.39 |
| 2025-01-20 | 11.83 | -33.20 | -40.27 |
| 2025-01-17 | 10.00 | -33.67 | -39.70 |
| 2025-01-16 | 9.78 | -32.80 | -38.79 |
| 2025-01-15 | 8.28 | -34.67 | -39.66 |
| 2025-01-14 | 8.05 | -28.27 | -33.61 |
| 2025-01-13 | 6.11 | -26.27 | -30.51 |
| 2025-01-10 | 7.11 | -16.67 | -22.20 |
| 2025-01-09 | 8.00 | -15.33 | -21.60 |
| 2025-01-08 | 8.22 | -27.60 | -33.10 |
| 2025-01-07 | 9.11 | -22.80 | -29.25 |
| 2025-01-06 | 10.50 | -26.00 | -33.03 |
| 2025-01-03 | 10.83 | -28.00 | -35.04 |
| 2025-01-02 | 9.94 | -37.87 | -43.49 |
| 2024-12-31 | 12.61 | -37.53 | -44.53 |
| 2024-12-30 | 12.17 | -42.00 | -48.29 |
| 2024-12-27 | 12.39 | -39.60 | -46.26 |
| 2024-12-24 | 12.83 | -37.93 | -44.99 |
| 2024-12-23 | 11.28 | -36.60 | -43.03 |
| 2024-12-20 | 10.56 | -39.93 | -45.67 |
| 2024-12-19 | 10.72 | -39.33 | -45.21 |
| 2024-12-18 | 11.39 | -36.20 | -42.72 |
| 2024-12-17 | 10.61 | -31.20 | -37.80 |
| 2024-12-16 | 10.78 | -27.73 | -34.76 |
| 2024-12-13 | 11.61 | -20.80 | -29.04 |
| 2024-12-12 | 14.17 | -12.80 | -23.62 |
| 2024-12-11 | 12.95 | -8.40 | -18.90 |
| 2024-12-10 | 13.83 | -11.60 | -22.34 |
| 2024-12-09 | 14.28 | -5.07 | -16.93 |
| 2024-12-06 | 11.39 | -3.73 | -13.58 |
| 2024-12-05 | 9.61 | -10.80 | -18.62 |
| 2024-12-04 | 10.50 | -7.20 | -16.02 |
| 2024-12-03 | 10.50 | -2.80 | -12.04 |
| 2024-12-02 | 9.72 | -0.13 | -8.98 |
| 2024-11-29 | 8.94 | -4.13 | -12.00 |
| 2024-11-28 | 8.39 | -0.80 | -8.48 |
| 2024-11-27 | 9.83 | 1.73 | -7.37 |
| 2024-11-26 | 7.11 | 3.47 | -3.40 |
| 2024-11-25 | 7.22 | 8.40 | 1.10 |
| 2024-11-22 | 7.50 | -7.47 | -13.92 |
| 2024-11-21 | 9.61 | -11.33 | -19.11 |
| 2024-11-20 | 10.17 | 4.80 | -4.87 |
| 2024-11-19 | 10.00 | -29.33 | -35.76 |
| 2024-11-18 | 9.55 | -28.67 | -34.89 |
| 2024-11-15 | 8.67 | -25.73 | -31.66 |
| 2024-11-14 | 8.67 | -26.27 | -32.15 |
| 2024-11-13 | 10.83 | -24.13 | -31.55 |
| 2024-11-12 | 11.00 | -24.40 | -31.89 |
| 2024-11-11 | 14.28 | -24.40 | -33.85 |
| 2024-11-08 | 15.72 | -28.67 | -38.36 |
| 2024-11-07 | 17.17 | -26.40 | -37.19 |
| 2024-11-06 | 14.72 | -23.33 | -33.17 |
| 2024-11-05 | 17.39 | -27.60 | -38.33 |
| 2024-11-04 | 14.95 | -23.07 | -33.07 |
| 2024-11-01 | 14.61 | -39.13 | -46.89 |
| 2024-10-31 | 13.72 | -45.93 | -52.46 |
| 2024-10-30 | 13.72 | -42.47 | -49.41 |
| 2024-10-29 | 15.61 | -43.33 | -50.99 |
| 2024-10-28 | 15.07 | -39.93 | -47.80 |
| 2024-10-25 | 15.18 | -37.60 | -45.82 |
| 2024-10-24 | 14.53 | -42.00 | -49.36 |
| 2024-10-23 | 15.94 | -37.47 | -46.06 |
| 2024-10-22 | 14.53 | -41.60 | -49.01 |
| 2024-10-21 | 14.43 | -43.60 | -50.71 |
| 2024-10-18 | 16.05 | -45.47 | -53.01 |
| 2024-10-17 | 12.05 | -52.20 | -57.34 |
| 2024-10-16 | 13.24 | -58.87 | -63.68 |
| 2024-10-15 | 13.67 | -62.07 | -66.63 |
| 2024-10-14 | 17.66 | -60.20 | -66.18 |
| 2024-10-10 | 18.53 | -61.67 | -67.66 |
| 2024-10-09 | 15.07 | -61.60 | -66.63 |
| 2024-10-08 | 16.80 | -62.13 | -67.58 |
| 2024-10-07 | 28.46 | -56.40 | -66.06 |
| 2024-10-04 | 26.62 | -57.00 | -66.04 |
| 2024-10-03 | 23.17 | -57.00 | -65.09 |
| 2024-10-02 | 24.90 | -54.93 | -63.92 |
| 2024-09-30 | 17.77 | -55.93 | -62.58 |
| 2024-09-27 | 15.18 | -62.80 | -67.70 |
| 2024-09-26 | 11.51 | -65.60 | -69.15 |
| 2024-09-25 | 7.09 | -68.33 | -70.43 |
| 2024-09-24 | 6.55 | -69.20 | -71.09 |
| 2024-09-23 | 2.28 | -70.27 | -70.93 |
| 2024-09-20 | 2.23 | -68.80 | -69.48 |
| 2024-09-19 | 1.04 | -70.13 | -70.44 |
| 2024-09-17 | -0.96 | -70.73 | -70.45 |
| 2024-09-16 | -2.14 | -70.80 | -70.16 |
| 2024-09-13 | -2.47 | -69.47 | -68.69 |
| 2024-09-12 | -3.17 | -71.47 | -70.53 |
| 2024-09-11 | -4.09 | -71.20 | -69.97 |
| 2024-09-10 | -3.33 | -70.87 | -69.86 |
| 2024-09-09 | -3.71 | -69.33 | -68.15 |
| 2024-09-05 | -2.36 | -67.67 | -66.89 |
| 2024-09-04 | -2.41 | -67.87 | -67.07 |
| 2024-09-03 | -1.33 | -67.13 | -66.69 |
| 2024-09-02 | -1.23 | -67.33 | -66.93 |
| 2024-08-30 | 0.45 | -65.80 | -65.95 |
| 2024-08-29 | -0.85 | -63.00 | -62.68 |
| 2024-08-28 | -1.23 | -63.80 | -63.35 |
| 2024-08-27 | -0.31 | -65.27 | -65.16 |
| 2024-08-26 | -0.85 | -64.53 | -64.23 |
| 2024-08-23 | -1.71 | -63.60 | -62.97 |
| 2024-08-22 | -1.66 | -63.40 | -62.78 |
| 2024-08-21 | -3.06 | -66.47 | -65.41 |
| 2024-08-20 | -2.41 | -69.13 | -68.37 |
| 2024-08-19 | -2.04 | -68.80 | -68.15 |
| 2024-08-16 | -2.79 | -68.20 | -67.29 |
| 2024-08-15 | -4.52 | -68.67 | -67.18 |
| 2024-08-14 | -4.68 | -70.00 | -68.53 |
| 2024-08-13 | -4.30 | -70.40 | -69.07 |
| 2024-08-12 | -4.68 | -70.73 | -69.30 |
| 2024-08-09 | -4.68 | -70.33 | -68.88 |
| 2024-08-08 | -5.87 | -68.87 | -66.93 |
| 2024-08-07 | -5.92 | -68.40 | -66.41 |
| 2024-08-06 | -7.16 | -67.07 | -64.53 |
| 2024-08-05 | -6.89 | -71.00 | -68.85 |
| 2024-08-02 | -5.49 | -69.33 | -67.55 |
| 2024-08-01 | -3.66 | -68.33 | -67.13 |
| 2024-07-31 | -3.06 | -69.60 | -68.64 |
| 2024-07-30 | -5.27 | -73.20 | -71.71 |
| 2024-07-29 | -3.71 | -72.80 | -71.75 |
| 2024-07-26 | -5.27 | -72.73 | -71.22 |
| 2024-07-25 | -5.17 | -72.80 | -71.32 |
| 2024-07-24 | -3.49 | -72.73 | -71.75 |
| 2024-07-23 | -2.74 | -71.87 | -71.07 |
| 2024-07-22 | -1.66 | -70.47 | -69.97 |
| 2024-07-19 | -2.95 | -71.33 | -70.46 |
| 2024-07-18 | -1.06 | -68.73 | -68.40 |
| 2024-07-17 | -1.33 | -67.53 | -67.09 |
| 2024-07-16 | -1.33 | -67.33 | -66.89 |
| 2024-07-15 | 0.28 | -65.60 | -65.70 |
| 2024-07-12 | 1.80 | -64.07 | -64.70 |
| 2024-07-11 | -0.69 | -64.73 | -64.49 |
| 2024-07-10 | -2.74 | -66.07 | -65.11 |
| 2024-07-09 | -2.58 | -68.00 | -67.15 |
| 2024-07-08 | -2.41 | -69.13 | -68.37 |
| 2024-07-05 | -1.44 | -67.80 | -67.33 |
| 2024-07-04 | -0.09 | -66.87 | -66.84 |
| 2024-07-03 | -0.69 | -67.07 | -66.84 |
| 2024-07-02 | -1.82 | -67.47 | -66.86 |
| 2024-06-28 | -2.20 | -65.27 | -64.49 |
| 2024-06-27 | -2.14 | -65.87 | -65.12 |
| 2024-06-26 | -0.31 | -62.53 | -62.42 |
| 2024-06-25 | -0.52 | -62.80 | -62.60 |
| 2024-06-24 | -0.69 | -64.53 | -64.29 |
| 2024-06-21 | -0.69 | -62.20 | -61.94 |
| 2024-06-20 | 0.99 | -62.20 | -62.57 |
| 2024-06-19 | 1.53 | -62.13 | -62.70 |
| 2024-06-18 | -1.28 | -62.07 | -61.57 |
| 2024-06-17 | -1.23 | -62.13 | -61.66 |
| 2024-06-14 | -1.39 | -61.93 | -61.40 |
| 2024-06-13 | -0.36 | -61.27 | -61.13 |
| 2024-06-12 | -1.28 | -59.07 | -58.54 |
| 2024-06-11 | -0.15 | -56.00 | -55.94 |
| 2024-06-07 | 0.72 | -56.60 | -56.91 |
| 2024-06-06 | 1.26 | -55.07 | -55.62 |
| 2024-06-05 | 0.72 | -53.53 | -53.86 |
| 2024-06-04 | 0.72 | -54.27 | -54.59 |
| 2024-06-03 | 0.50 | -55.93 | -56.15 |
| 2024-05-31 | -1.23 | -55.07 | -54.51 |
| 2024-05-30 | -0.36 | -54.80 | -54.64 |
| 2024-05-29 | 0.99 | -54.67 | -55.11 |
| 2024-05-28 | 2.66 | -53.07 | -54.28 |
| 2024-05-27 | 2.55 | -53.13 | -54.30 |
| 2024-05-24 | 1.42 | -52.93 | -53.59 |
| 2024-05-23 | 2.66 | -50.53 | -51.81 |
| 2024-05-22 | 4.39 | -52.53 | -54.53 |
| 2024-05-21 | 4.44 | -51.93 | -53.98 |
| 2024-05-20 | 6.92 | -48.33 | -51.68 |
| 2024-05-17 | 6.44 | -50.93 | -53.90 |
| 2024-05-16 | 5.41 | -50.40 | -52.95 |
| 2024-05-14 | 3.79 | -48.00 | -49.90 |
| 2024-05-13 | 4.01 | -55.93 | -57.63 |
| 2024-05-10 | 3.20 | -56.07 | -57.43 |
| 2024-05-09 | 0.77 | -56.93 | -57.26 |
| 2024-05-08 | -0.63 | -60.33 | -60.08 |
| 2024-05-07 | 0.18 | -59.60 | -59.67 |
| 2024-05-06 | 0.82 | -57.87 | -58.21 |
| 2024-05-03 | 0.18 | -58.33 | -58.41 |
| 2024-05-02 | -1.17 | -57.47 | -56.96 |
| 2024-04-30 | -3.71 | -58.80 | -57.21 |
| 2024-04-29 | -3.82 | -58.93 | -57.30 |
| 2024-04-26 | -4.20 | -58.80 | -57.00 |
| 2024-04-25 | -6.28 | -60.33 | -57.67 |
| 2024-04-24 | -6.71 | -60.67 | -57.84 |
| 2024-04-23 | -8.69 | -59.80 | -55.97 |
| 2024-04-22 | -10.56 | -64.40 | -60.19 |
| 2024-04-19 | -11.85 | -65.40 | -60.75 |
| 2024-04-18 | -10.99 | -62.67 | -58.06 |
| 2024-04-17 | -11.80 | -59.87 | -54.50 |
| 2024-04-16 | -11.74 | -56.53 | -50.75 |
| 2024-04-15 | -9.98 | -47.00 | -41.13 |
| 2024-04-12 | -9.17 | -67.93 | -64.69 |
| 2024-04-11 | -7.19 | -64.87 | -62.14 |
| 2024-04-10 | -6.92 | -64.47 | -61.82 |
| 2024-04-09 | -8.58 | -63.20 | -59.74 |
| 2024-04-08 | -9.17 | -64.40 | -60.80 |
| 2024-04-05 | -9.33 | -65.93 | -62.43 |
| 2024-04-03 | -9.33 | -65.00 | -61.40 |
| 2024-04-02 | -8.21 | -63.80 | -60.56 |
| 2024-03-28 | -10.35 | -62.07 | -57.69 |
| 2024-03-27 | -11.05 | -57.73 | -52.48 |
| 2024-03-26 | -9.87 | -57.13 | -52.44 |
| 2024-03-25 | -10.72 | -56.13 | -50.86 |
| 2024-03-22 | -10.56 | -57.13 | -52.07 |
| 2024-03-21 | -8.48 | -57.27 | -53.31 |
| 2024-03-20 | -10.24 | -54.40 | -49.20 |
| 2024-03-19 | -10.35 | -51.47 | -45.86 |
| 2024-03-18 | -9.23 | -50.87 | -45.87 |
| 2024-03-15 | -9.28 | -51.13 | -46.13 |
| 2024-03-14 | -8.10 | -46.20 | -41.46 |
| 2024-03-13 | -7.30 | -43.33 | -38.87 |
| 2024-03-12 | -7.30 | -47.73 | -43.62 |
| 2024-03-11 | -10.14 | -50.13 | -44.51 |
| 2024-03-08 | -11.37 | -50.60 | -44.26 |
| 2024-03-07 | -12.12 | -52.60 | -46.07 |
| 2024-03-06 | -11.15 | -45.07 | -38.17 |
| 2024-03-05 | -12.76 | -52.80 | -45.90 |
| 2024-03-04 | -10.40 | -46.00 | -39.73 |
| 2024-03-01 | -10.51 | -51.60 | -45.92 |
| 2024-02-29 | -10.99 | -61.60 | -56.86 |
| 2024-02-28 | -10.72 | -73.13 | -69.91 |
| 2024-02-27 | -9.23 | -75.87 | -73.41 |
| 2024-02-26 | -10.24 | -75.73 | -72.96 |
| 2024-02-23 | -9.65 | -76.93 | -74.47 |
| 2024-02-22 | -9.44 | -76.33 | -73.87 |
| 2024-02-21 | -10.89 | -76.47 | -73.59 |
| 2024-02-20 | -12.33 | -76.07 | -72.70 |
| 2024-02-19 | -12.81 | -76.00 | -72.47 |
| 2024-02-16 | -11.69 | -72.53 | -68.90 |
| 2024-02-15 | -13.94 | -76.00 | -72.11 |
| 2024-02-14 | -14.26 | -76.00 | -72.01 |
| 2024-02-09 | -15.11 | -74.33 | -69.76 |
| 2024-02-08 | -14.36 | -72.87 | -68.32 |
| 2024-02-07 | -13.29 | -70.33 | -65.78 |
| 2024-02-06 | -12.87 | -77.93 | -74.68 |
| 2024-02-05 | -16.34 | -78.73 | -74.58 |
| 2024-02-02 | -16.18 | -75.27 | -70.49 |
| 2024-02-01 | -15.76 | -72.33 | -67.16 |
| 2024-01-31 | -16.40 | -72.13 | -66.67 |
| 2024-01-30 | -15.27 | -71.13 | -65.93 |
| 2024-01-29 | -13.13 | -66.67 | -61.63 |
| 2024-01-26 | -13.83 | -47.67 | -39.27 |
| 2024-01-25 | -12.49 | -34.00 | -24.58 |
| 2024-01-24 | -14.04 | -32.80 | -21.82 |
| 2024-01-23 | -17.15 | -30.40 | -16.00 |
| 2024-01-22 | -19.13 | -27.47 | -10.31 |
| 2024-01-19 | -17.36 | -20.00 | -3.19 |
| 2024-01-18 | -16.88 | -18.67 | -2.15 |
| 2024-01-17 | -17.58 | -16.67 | 1.10 |
| 2024-01-16 | -14.36 | -12.00 | 2.76 |
| 2024-01-15 | -12.33 | -12.67 | -0.38 |
| 2024-01-12 | -12.28 | -15.20 | -3.33 |
| 2024-01-11 | -11.90 | -6.53 | 6.09 |
| 2024-01-10 | -13.03 | -7.33 | 6.55 |
| 2024-01-09 | -12.54 | -8.53 | 4.59 |
| 2024-01-08 | -12.44 | -11.47 | 1.11 |
| 2024-01-05 | -10.72 | -8.00 | 3.05 |
| 2024-01-04 | -10.03 | -2.27 | 8.63 |
| 2024-01-03 | -10.14 | -0.27 | 10.98 |
| 2024-01-02 | -9.33 | 12.80 | 24.41 |
| 2023-12-29 | -8.00 | 32.67 | 44.20 |
| 2023-12-28 | -7.78 | 36.67 | 48.20 |
| 2023-12-27 | -10.30 | 39.00 | 54.96 |
| 2023-12-22 | -11.85 | 18.67 | 34.62 |
| 2023-12-21 | -10.19 | 16.53 | 29.75 |
| 2023-12-20 | -10.30 | 25.33 | 39.72 |
| 2023-12-19 | -10.99 | 28.13 | 43.96 |
| 2023-12-18 | -10.30 | 28.13 | 42.84 |
| 2023-12-15 | -9.33 | 24.27 | 37.06 |
| 2023-12-14 | -11.47 | 7.07 | 20.94 |
| 2023-12-13 | -12.44 | 2.00 | 16.49 |
| 2023-12-12 | -11.63 | -0.27 | 12.86 |
| 2023-12-11 | -12.54 | -6.67 | 6.72 |
| 2023-12-08 | -11.90 | 1.20 | 14.87 |
| 2023-12-07 | -11.85 | 12.40 | 27.51 |
| 2023-12-06 | -11.21 | 15.33 | 29.89 |
| 2023-12-05 | -11.90 | 15.33 | 30.92 |
| 2023-12-04 | -10.14 | 16.27 | 29.38 |
| 2023-12-01 | -9.17 | 28.27 | 41.22 |
| 2023-11-30 | -8.00 | 33.33 | 44.92 |
| 2023-11-29 | -8.32 | 34.00 | 46.15 |
| 2023-11-28 | -6.34 | 34.67 | 43.78 |
| 2023-11-27 | -5.43 | 25.87 | 33.09 |
| 2023-11-24 | -5.32 | 51.67 | 60.19 |
| 2023-11-23 | -3.34 | 49.67 | 54.84 |
| 2023-11-22 | -4.41 | 59.33 | 66.68 |
| 2023-11-21 | -4.52 | 58.00 | 65.47 |
| 2023-11-20 | -4.20 | 70.67 | 78.14 |
| 2023-11-17 | -5.96 | 51.00 | 60.57 |
| 2023-11-16 | -3.93 | 43.33 | 49.19 |
| 2023-11-15 | -2.59 | 45.33 | 49.20 |
| 2023-11-14 | -6.18 | 37.33 | 46.37 |
| 2023-11-13 | -6.01 | 40.67 | 49.67 |
| 2023-11-10 | -7.35 | 40.00 | 51.11 |
| 2023-11-09 | -5.64 | 46.00 | 54.73 |
| 2023-11-08 | -5.53 | 44.33 | 52.79 |
| 2023-11-07 | -4.94 | 47.00 | 54.65 |
| 2023-11-06 | -3.29 | 51.67 | 56.82 |
| 2023-11-03 | -4.94 | 48.67 | 56.40 |
| 2023-11-02 | -7.25 | 67.67 | 80.76 |
| 2023-11-01 | -8.00 | 42.67 | 55.06 |
| 2023-10-31 | -7.83 | 29.07 | 40.04 |
| 2023-10-30 | -6.18 | 36.67 | 45.66 |
| 2023-10-27 | -6.18 | 24.93 | 33.16 |
| 2023-10-26 | -8.20 | 8.67 | 18.37 |
| 2023-10-25 | -7.94 | 12.80 | 22.53 |
| 2023-10-24 | -8.67 | 8.53 | 18.83 |
| 2023-10-20 | -7.68 | 4.40 | 13.09 |
| 2023-10-19 | -7.06 | 5.33 | 13.33 |
| 2023-10-18 | -4.62 | 16.67 | 22.32 |
| 2023-10-17 | -4.51 | 16.67 | 22.18 |
| 2023-10-16 | -5.19 | 18.27 | 24.74 |
| 2023-10-13 | -4.31 | 12.93 | 18.02 |
| 2023-10-12 | -2.13 | 9.20 | 11.57 |
| 2023-10-11 | -3.74 | 12.13 | 16.49 |
| 2023-10-10 | -4.93 | 8.53 | 14.16 |
| 2023-10-09 | -5.71 | 7.07 | 13.55 |
| 2023-10-06 | -5.86 | -2.53 | 3.54 |
| 2023-10-05 | -7.42 | -3.60 | 4.13 |
| 2023-10-04 | -7.58 | -10.80 | -3.49 |
| 2023-10-03 | -6.90 | -9.33 | -2.61 |
| 2023-09-29 | -4.31 | -8.67 | -4.56 |
| 2023-09-28 | -6.59 | -10.27 | -3.94 |
| 2023-09-27 | -5.29 | -7.87 | -2.72 |
| 2023-09-26 | -6.12 | -13.47 | -7.82 |
| 2023-09-25 | -4.83 | -20.00 | -15.94 |
| 2023-09-22 | -2.96 | -15.73 | -13.16 |
| 2023-09-21 | -5.14 | -10.27 | -5.41 |
| 2023-09-20 | -3.94 | -6.93 | -3.11 |
| 2023-09-19 | -3.32 | -4.93 | -1.67 |
| 2023-09-18 | -3.79 | -12.00 | -8.54 |
| 2023-09-15 | -2.44 | -24.00 | -22.10 |
| 2023-09-14 | -2.96 | -27.73 | -25.53 |
| 2023-09-13 | -3.22 | -25.47 | -22.99 |
| 2023-09-12 | -3.17 | -20.00 | -17.38 |
| 2023-09-11 | -2.85 | -21.07 | -18.75 |
| 2023-09-07 | -2.49 | -16.27 | -14.13 |
| 2023-09-06 | -1.30 | -6.67 | -5.44 |
| 2023-09-05 | -1.30 | 6.93 | 8.34 |
| 2023-09-04 | 0.78 | 14.00 | 13.12 |
| 2023-08-31 | -1.76 | 16.93 | 19.03 |
| 2023-08-30 | -1.40 | 10.00 | 11.56 |
| 2023-08-29 | -1.25 | 9.60 | 10.98 |
| 2023-08-28 | -3.22 | 9.07 | 12.69 |
| 2023-08-25 | -3.94 | 8.13 | 12.57 |
| 2023-08-24 | -2.65 | 6.67 | 9.57 |
| 2023-08-23 | -4.46 | 5.47 | 10.39 |
| 2023-08-22 | -4.93 | 8.13 | 13.74 |
| 2023-08-21 | -5.81 | -0.53 | 5.60 |
| 2023-08-18 | -4.10 | -6.67 | -2.68 |
| 2023-08-17 | -2.02 | -6.67 | -4.74 |
| 2023-08-16 | -2.18 | -5.33 | -3.22 |
| 2023-08-15 | -0.83 | 6.13 | 7.02 |
| 2023-08-14 | 0.16 | 11.87 | 11.69 |
| 2023-08-11 | 1.82 | 16.67 | 14.59 |
| 2023-08-10 | 2.65 | 18.00 | 14.96 |
| 2023-08-09 | 2.54 | 20.00 | 17.02 |
| 2023-08-08 | 2.18 | 10.00 | 7.65 |
| 2023-08-07 | 4.00 | -2.27 | -6.02 |
| 2023-08-04 | 4.00 | 0.00 | -3.84 |
| 2023-08-03 | 3.27 | 0.67 | -2.52 |
| 2023-08-02 | 3.74 | 0.40 | -3.22 |
| 2023-08-01 | 6.59 | -2.40 | -8.43 |
| 2023-07-31 | 6.59 | -3.60 | -9.56 |
| 2023-07-28 | 5.97 | -7.20 | -12.43 |
| 2023-07-27 | 4.41 | -9.33 | -13.16 |
| 2023-07-26 | 3.06 | -3.07 | -5.95 |
| 2023-07-25 | 3.37 | 0.93 | -2.36 |
| 2023-07-24 | -0.57 | 0.00 | 0.57 |
| 2023-07-21 | 1.66 | -5.47 | -7.01 |
| 2023-07-20 | 0.67 | -13.60 | -14.18 |
| 2023-07-19 | 0.88 | -8.53 | -9.33 |
| 2023-07-18 | 1.25 | -6.67 | -7.81 |
| 2023-07-14 | 3.27 | -6.27 | -9.23 |
| 2023-07-13 | 3.01 | -3.33 | -6.16 |
| 2023-07-12 | 0.47 | -1.73 | -2.19 |
| 2023-07-11 | -0.67 | -3.73 | -3.08 |
| 2023-07-10 | -1.50 | -0.67 | 0.85 |
| 2023-07-07 | -2.13 | -0.40 | 1.77 |
| 2023-07-06 | -1.30 | 1.20 | 2.53 |
| 2023-07-05 | 1.04 | 8.00 | 6.89 |
| 2023-07-04 | 2.54 | -2.67 | -5.08 |
| 2023-07-03 | 1.92 | 7.47 | 5.44 |
| 2023-06-30 | -0.10 | 12.40 | 12.52 |
| 2023-06-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy