Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0980 % |
Stock 0980 rel. % |
|---|---|---|---|
| 2025-07-04 | 409.95 | -82.31 | -96.53 |
| 2025-07-03 | 412.88 | -82.05 | -96.50 |
| 2025-07-02 | 414.97 | -82.05 | -96.51 |
| 2025-06-30 | 412.46 | -82.05 | -96.50 |
| 2025-06-27 | 416.22 | -82.05 | -96.52 |
| 2025-06-26 | 417.47 | -82.05 | -96.53 |
| 2025-06-25 | 420.40 | -82.05 | -96.55 |
| 2025-06-24 | 414.13 | -82.05 | -96.51 |
| 2025-06-23 | 403.68 | -82.05 | -96.44 |
| 2025-06-20 | 399.92 | -82.05 | -96.41 |
| 2025-06-19 | 394.07 | -82.05 | -96.37 |
| 2025-06-18 | 404.10 | -82.05 | -96.44 |
| 2025-06-17 | 409.95 | -82.05 | -96.48 |
| 2025-06-16 | 411.62 | -80.77 | -96.24 |
| 2025-06-13 | 407.02 | -81.54 | -96.36 |
| 2025-06-12 | 411.20 | -81.54 | -96.39 |
| 2025-06-11 | 417.06 | -81.54 | -96.43 |
| 2025-06-10 | 412.04 | -81.54 | -96.39 |
| 2025-06-09 | 412.04 | -81.03 | -96.29 |
| 2025-06-06 | 404.93 | -81.03 | -96.24 |
| 2025-06-05 | 405.77 | -82.05 | -96.45 |
| 2025-06-04 | 400.75 | -82.05 | -96.42 |
| 2025-06-03 | 397.83 | -82.31 | -96.45 |
| 2025-06-02 | 390.72 | -81.03 | -96.13 |
| 2025-05-30 | 392.81 | -81.79 | -96.31 |
| 2025-05-29 | 398.66 | -81.79 | -96.35 |
| 2025-05-28 | 392.39 | -82.31 | -96.41 |
| 2025-05-27 | 394.48 | -81.79 | -96.32 |
| 2025-05-26 | 391.56 | -81.03 | -96.14 |
| 2025-05-23 | 397.83 | -81.03 | -96.19 |
| 2025-05-22 | 396.57 | -81.79 | -96.33 |
| 2025-05-21 | 402.84 | -81.54 | -96.33 |
| 2025-05-20 | 399.08 | -81.03 | -96.20 |
| 2025-05-19 | 391.98 | -80.77 | -96.09 |
| 2025-05-16 | 392.39 | -80.77 | -96.09 |
| 2025-05-15 | 394.48 | -81.28 | -96.21 |
| 2025-05-14 | 397.83 | -81.28 | -96.24 |
| 2025-05-13 | 386.12 | -80.77 | -96.04 |
| 2025-05-12 | 396.16 | -81.54 | -96.28 |
| 2025-05-09 | 381.94 | -81.54 | -96.17 |
| 2025-05-08 | 379.44 | -80.51 | -95.94 |
| 2025-05-07 | 377.35 | -81.28 | -96.08 |
| 2025-05-06 | 377.35 | -81.03 | -96.02 |
| 2025-05-02 | 373.58 | -80.00 | -95.78 |
| 2025-04-30 | 365.22 | -82.05 | -96.14 |
| 2025-04-29 | 362.72 | -82.56 | -96.23 |
| 2025-04-28 | 361.88 | -82.56 | -96.22 |
| 2025-04-25 | 361.88 | -82.56 | -96.22 |
| 2025-04-24 | 359.81 | -82.56 | -96.21 |
| 2025-04-23 | 363.54 | -82.56 | -96.24 |
| 2025-04-22 | 353.19 | -82.56 | -96.15 |
| 2025-04-17 | 349.46 | -82.56 | -96.12 |
| 2025-04-16 | 341.60 | -82.82 | -96.11 |
| 2025-04-15 | 350.29 | -82.05 | -96.01 |
| 2025-04-14 | 349.46 | -82.05 | -96.01 |
| 2025-04-11 | 339.12 | -83.08 | -96.15 |
| 2025-04-10 | 334.57 | -82.56 | -95.99 |
| 2025-04-09 | 325.05 | -82.56 | -95.90 |
| 2025-04-08 | 320.49 | -82.56 | -95.85 |
| 2025-04-07 | 314.70 | -82.82 | -95.86 |
| 2025-04-03 | 378.85 | -81.28 | -96.09 |
| 2025-04-02 | 386.71 | -80.51 | -96.00 |
| 2025-04-01 | 386.30 | -80.51 | -95.99 |
| 2025-03-31 | 385.47 | -80.51 | -95.99 |
| 2025-03-28 | 390.85 | -81.03 | -96.13 |
| 2025-03-27 | 394.16 | -80.77 | -96.11 |
| 2025-03-26 | 392.09 | -80.77 | -96.09 |
| 2025-03-25 | 389.61 | -80.77 | -96.07 |
| 2025-03-24 | 400.78 | -80.00 | -96.01 |
| 2025-03-21 | 396.65 | -79.49 | -95.87 |
| 2025-03-20 | 407.82 | -80.26 | -96.11 |
| 2025-03-19 | 418.99 | -80.26 | -96.20 |
| 2025-03-18 | 418.17 | -80.26 | -96.19 |
| 2025-03-17 | 406.16 | -80.26 | -96.10 |
| 2025-03-14 | 402.03 | -80.26 | -96.07 |
| 2025-03-13 | 391.68 | -80.26 | -95.98 |
| 2025-03-12 | 396.23 | -80.26 | -96.02 |
| 2025-03-11 | 397.47 | -80.00 | -95.98 |
| 2025-03-10 | 398.30 | -81.03 | -96.19 |
| 2025-03-07 | 407.41 | -79.49 | -95.96 |
| 2025-03-06 | 409.48 | -80.00 | -96.07 |
| 2025-03-05 | 392.51 | -79.74 | -95.89 |
| 2025-03-04 | 378.85 | -79.49 | -95.72 |
| 2025-03-03 | 380.50 | -79.74 | -95.78 |
| 2025-02-28 | 379.26 | -79.74 | -95.77 |
| 2025-02-27 | 395.40 | -78.72 | -95.70 |
| 2025-02-26 | 395.82 | -78.72 | -95.71 |
| 2025-02-25 | 380.92 | -85.90 | -97.07 |
| 2025-02-24 | 387.13 | -85.13 | -96.95 |
| 2025-02-21 | 390.02 | -82.05 | -96.34 |
| 2025-02-20 | 370.99 | -82.05 | -96.19 |
| 2025-02-19 | 378.85 | -82.31 | -96.31 |
| 2025-02-18 | 379.68 | -80.26 | -95.88 |
| 2025-02-17 | 372.23 | -81.28 | -96.04 |
| 2025-02-14 | 372.23 | -80.00 | -95.76 |
| 2025-02-13 | 355.26 | -81.79 | -96.00 |
| 2025-02-12 | 356.50 | -81.54 | -95.96 |
| 2025-02-11 | 345.33 | -82.05 | -95.97 |
| 2025-02-10 | 349.46 | -82.31 | -96.06 |
| 2025-02-07 | 341.60 | -82.56 | -96.05 |
| 2025-02-06 | 336.63 | -80.00 | -95.42 |
| 2025-02-05 | 330.43 | -81.28 | -95.65 |
| 2025-02-04 | 334.57 | -81.79 | -95.81 |
| 2025-02-03 | 322.98 | -79.74 | -95.21 |
| 2025-01-28 | 322.98 | -79.74 | -95.21 |
| 2025-01-27 | 322.15 | -80.26 | -95.32 |
| 2025-01-24 | 319.25 | -80.51 | -95.35 |
| 2025-01-23 | 311.80 | -80.51 | -95.27 |
| 2025-01-22 | 313.25 | -79.49 | -95.04 |
| 2025-01-21 | 320.49 | -81.03 | -95.49 |
| 2025-01-20 | 316.35 | -80.77 | -95.38 |
| 2025-01-17 | 309.53 | -81.03 | -95.37 |
| 2025-01-16 | 308.70 | -81.03 | -95.36 |
| 2025-01-15 | 303.11 | -81.03 | -95.29 |
| 2025-01-14 | 302.28 | -80.77 | -95.22 |
| 2025-01-13 | 295.04 | -81.03 | -95.20 |
| 2025-01-10 | 298.77 | -83.85 | -95.95 |
| 2025-01-09 | 302.08 | -83.85 | -95.98 |
| 2025-01-08 | 302.90 | -81.79 | -95.48 |
| 2025-01-07 | 306.21 | -82.05 | -95.58 |
| 2025-01-06 | 311.39 | -81.03 | -95.39 |
| 2025-01-03 | 312.63 | -81.28 | -95.46 |
| 2025-01-02 | 309.32 | -81.28 | -95.43 |
| 2024-12-31 | 319.25 | -83.33 | -96.02 |
| 2024-12-30 | 317.60 | -82.05 | -95.70 |
| 2024-12-27 | 318.42 | -82.82 | -95.89 |
| 2024-12-24 | 320.08 | -83.59 | -96.09 |
| 2024-12-23 | 314.29 | -84.87 | -96.35 |
| 2024-12-20 | 311.60 | -85.38 | -96.45 |
| 2024-12-19 | 312.22 | -84.62 | -96.27 |
| 2024-12-18 | 314.70 | -85.13 | -96.41 |
| 2024-12-17 | 311.80 | -85.64 | -96.51 |
| 2024-12-16 | 312.42 | -84.36 | -96.21 |
| 2024-12-13 | 315.53 | -84.36 | -96.24 |
| 2024-12-12 | 325.05 | -83.33 | -96.08 |
| 2024-12-11 | 320.49 | -83.85 | -96.16 |
| 2024-12-10 | 323.80 | -84.10 | -96.25 |
| 2024-12-09 | 325.46 | -82.05 | -95.78 |
| 2024-12-06 | 314.70 | -82.05 | -95.67 |
| 2024-12-05 | 308.08 | -82.05 | -95.60 |
| 2024-12-04 | 311.39 | -82.05 | -95.64 |
| 2024-12-03 | 311.39 | -81.79 | -95.57 |
| 2024-12-02 | 308.49 | -82.56 | -95.73 |
| 2024-11-29 | 305.59 | -82.56 | -95.70 |
| 2024-11-28 | 303.52 | -82.56 | -95.68 |
| 2024-11-27 | 308.91 | -82.31 | -95.67 |
| 2024-11-26 | 298.77 | -82.05 | -95.50 |
| 2024-11-25 | 299.18 | -81.28 | -95.31 |
| 2024-11-22 | 300.21 | -79.49 | -94.87 |
| 2024-11-21 | 308.08 | -79.49 | -94.97 |
| 2024-11-20 | 310.15 | -79.49 | -95.00 |
| 2024-11-19 | 309.53 | -78.97 | -94.87 |
| 2024-11-18 | 307.87 | -79.49 | -94.97 |
| 2024-11-15 | 304.56 | -77.44 | -94.42 |
| 2024-11-14 | 304.56 | -81.28 | -95.37 |
| 2024-11-13 | 312.63 | -79.49 | -95.03 |
| 2024-11-12 | 313.25 | -80.00 | -95.16 |
| 2024-11-11 | 325.46 | -79.49 | -95.18 |
| 2024-11-08 | 330.84 | -78.20 | -94.94 |
| 2024-11-07 | 336.22 | -78.20 | -95.00 |
| 2024-11-06 | 327.12 | -78.20 | -94.90 |
| 2024-11-05 | 337.05 | -76.15 | -94.54 |
| 2024-11-04 | 327.94 | -79.49 | -95.21 |
| 2024-11-01 | 326.70 | -80.51 | -95.43 |
| 2024-10-31 | 323.39 | -79.49 | -95.16 |
| 2024-10-30 | 323.39 | -79.49 | -95.16 |
| 2024-10-29 | 330.43 | -79.49 | -95.23 |
| 2024-10-28 | 328.42 | -79.49 | -95.21 |
| 2024-10-25 | 328.82 | -81.03 | -95.58 |
| 2024-10-24 | 326.41 | -81.54 | -95.67 |
| 2024-10-23 | 331.63 | -82.31 | -95.90 |
| 2024-10-22 | 326.41 | -81.79 | -95.73 |
| 2024-10-21 | 326.01 | -81.79 | -95.73 |
| 2024-10-18 | 332.03 | -81.54 | -95.73 |
| 2024-10-17 | 317.16 | -81.28 | -95.51 |
| 2024-10-16 | 321.58 | -81.28 | -95.56 |
| 2024-10-15 | 323.19 | -81.03 | -95.52 |
| 2024-10-14 | 338.06 | -80.26 | -95.49 |
| 2024-10-10 | 341.28 | -79.49 | -95.35 |
| 2024-10-09 | 328.42 | -80.51 | -95.45 |
| 2024-10-08 | 334.85 | -80.26 | -95.46 |
| 2024-10-07 | 378.25 | -79.49 | -95.71 |
| 2024-10-04 | 371.42 | -77.95 | -95.32 |
| 2024-10-03 | 358.56 | -77.69 | -95.14 |
| 2024-10-02 | 364.99 | -75.64 | -94.76 |
| 2024-09-30 | 338.46 | -76.41 | -94.62 |
| 2024-09-27 | 328.82 | -75.38 | -94.26 |
| 2024-09-26 | 315.15 | -78.72 | -94.87 |
| 2024-09-25 | 298.68 | -81.54 | -95.37 |
| 2024-09-24 | 296.67 | -84.87 | -96.19 |
| 2024-09-23 | 280.79 | -84.87 | -96.03 |
| 2024-09-20 | 280.59 | -84.62 | -95.96 |
| 2024-09-19 | 276.17 | -83.85 | -95.71 |
| 2024-09-17 | 268.74 | -83.85 | -95.62 |
| 2024-09-16 | 264.32 | -83.59 | -95.50 |
| 2024-09-13 | 263.11 | -83.85 | -95.55 |
| 2024-09-12 | 260.50 | -82.05 | -95.02 |
| 2024-09-11 | 257.08 | -80.77 | -94.61 |
| 2024-09-10 | 259.89 | -80.77 | -94.66 |
| 2024-09-09 | 258.49 | -80.77 | -94.64 |
| 2024-09-05 | 263.51 | -80.77 | -94.71 |
| 2024-09-04 | 263.31 | -80.77 | -94.71 |
| 2024-09-03 | 267.33 | -80.77 | -94.76 |
| 2024-09-02 | 267.73 | -80.51 | -94.70 |
| 2024-08-30 | 273.96 | -80.51 | -94.79 |
| 2024-08-29 | 269.14 | -80.51 | -94.72 |
| 2024-08-28 | 267.73 | -80.51 | -94.70 |
| 2024-08-27 | 271.15 | -80.77 | -94.82 |
| 2024-08-26 | 269.14 | -81.54 | -95.00 |
| 2024-08-23 | 265.92 | -81.79 | -95.02 |
| 2024-08-22 | 266.12 | -82.05 | -95.10 |
| 2024-08-21 | 260.90 | -81.79 | -94.96 |
| 2024-08-20 | 263.31 | -81.79 | -94.99 |
| 2024-08-19 | 264.72 | -81.79 | -95.01 |
| 2024-08-16 | 261.90 | -81.79 | -94.97 |
| 2024-08-15 | 255.47 | -81.79 | -94.88 |
| 2024-08-14 | 254.87 | -83.33 | -95.30 |
| 2024-08-13 | 256.28 | -82.82 | -95.18 |
| 2024-08-12 | 254.87 | -82.05 | -94.94 |
| 2024-08-09 | 254.87 | -82.31 | -95.01 |
| 2024-08-08 | 250.45 | -82.31 | -94.95 |
| 2024-08-07 | 250.25 | -82.31 | -94.95 |
| 2024-08-06 | 245.63 | -82.31 | -94.88 |
| 2024-08-05 | 246.63 | -82.56 | -94.97 |
| 2024-08-02 | 251.86 | -79.49 | -94.17 |
| 2024-08-01 | 258.69 | -79.49 | -94.28 |
| 2024-07-31 | 260.90 | -79.49 | -94.32 |
| 2024-07-30 | 252.66 | -80.00 | -94.33 |
| 2024-07-29 | 258.49 | -80.00 | -94.42 |
| 2024-07-26 | 252.66 | -80.26 | -94.40 |
| 2024-07-25 | 253.06 | -80.26 | -94.41 |
| 2024-07-24 | 259.29 | -80.26 | -94.50 |
| 2024-07-23 | 262.10 | -80.00 | -94.48 |
| 2024-07-22 | 266.12 | -79.49 | -94.40 |
| 2024-07-19 | 261.30 | -79.49 | -94.32 |
| 2024-07-18 | 268.33 | -78.72 | -94.22 |
| 2024-07-17 | 267.33 | -78.72 | -94.21 |
| 2024-07-16 | 267.33 | -78.97 | -94.28 |
| 2024-07-15 | 273.36 | -78.72 | -94.30 |
| 2024-07-12 | 278.98 | -78.72 | -94.38 |
| 2024-07-11 | 269.74 | -79.23 | -94.38 |
| 2024-07-10 | 262.10 | -78.97 | -94.19 |
| 2024-07-09 | 262.71 | -78.97 | -94.20 |
| 2024-07-08 | 263.31 | -80.00 | -94.49 |
| 2024-07-05 | 266.93 | -80.51 | -94.69 |
| 2024-07-04 | 271.95 | -78.72 | -94.28 |
| 2024-07-03 | 269.74 | -78.72 | -94.24 |
| 2024-07-02 | 265.52 | -79.23 | -94.32 |
| 2024-06-28 | 264.11 | -77.18 | -93.73 |
| 2024-06-27 | 264.32 | -77.18 | -93.74 |
| 2024-06-26 | 271.15 | -77.18 | -93.85 |
| 2024-06-25 | 270.34 | -77.18 | -93.84 |
| 2024-06-24 | 269.74 | -77.95 | -94.04 |
| 2024-06-21 | 269.74 | -76.41 | -93.62 |
| 2024-06-20 | 275.97 | -75.90 | -93.59 |
| 2024-06-19 | 277.98 | -75.64 | -93.56 |
| 2024-06-18 | 267.53 | -75.64 | -93.37 |
| 2024-06-17 | 267.73 | -75.64 | -93.38 |
| 2024-06-14 | 267.13 | -75.13 | -93.23 |
| 2024-06-13 | 270.95 | -75.64 | -93.43 |
| 2024-06-12 | 267.53 | -75.64 | -93.37 |
| 2024-06-11 | 271.75 | -75.38 | -93.38 |
| 2024-06-07 | 274.97 | -74.62 | -93.23 |
| 2024-06-06 | 276.97 | -75.38 | -93.47 |
| 2024-06-05 | 274.97 | -76.15 | -93.64 |
| 2024-06-04 | 274.97 | -76.92 | -93.85 |
| 2024-06-03 | 274.16 | -76.92 | -93.83 |
| 2024-05-31 | 267.73 | -76.92 | -93.72 |
| 2024-05-30 | 270.95 | -77.18 | -93.85 |
| 2024-05-29 | 275.97 | -77.18 | -93.93 |
| 2024-05-28 | 282.20 | -76.92 | -93.96 |
| 2024-05-27 | 281.80 | -80.51 | -94.90 |
| 2024-05-24 | 277.58 | -79.49 | -94.57 |
| 2024-05-23 | 282.20 | -79.49 | -94.63 |
| 2024-05-22 | 288.63 | -81.79 | -95.32 |
| 2024-05-21 | 288.83 | -81.28 | -95.19 |
| 2024-05-20 | 298.07 | -82.05 | -95.49 |
| 2024-05-17 | 296.27 | -81.54 | -95.34 |
| 2024-05-16 | 292.45 | -81.54 | -95.30 |
| 2024-05-14 | 286.42 | -81.03 | -95.09 |
| 2024-05-13 | 287.22 | -80.00 | -94.83 |
| 2024-05-10 | 284.21 | -83.85 | -95.80 |
| 2024-05-09 | 275.17 | -83.33 | -95.56 |
| 2024-05-08 | 269.94 | -84.10 | -95.70 |
| 2024-05-07 | 272.96 | -85.90 | -96.22 |
| 2024-05-06 | 275.37 | -87.18 | -96.58 |
| 2024-05-03 | 272.96 | -87.69 | -96.70 |
| 2024-05-02 | 267.93 | -87.95 | -96.72 |
| 2024-04-30 | 258.49 | -88.26 | -96.72 |
| 2024-04-29 | 258.09 | -88.26 | -96.72 |
| 2024-04-26 | 256.68 | -90.15 | -97.24 |
| 2024-04-25 | 248.91 | -90.26 | -97.21 |
| 2024-04-24 | 247.31 | -90.31 | -97.21 |
| 2024-04-23 | 239.94 | -89.74 | -96.98 |
| 2024-04-22 | 232.97 | -89.79 | -96.94 |
| 2024-04-19 | 228.18 | -90.36 | -97.06 |
| 2024-04-18 | 231.37 | -89.74 | -96.90 |
| 2024-04-17 | 228.38 | -89.33 | -96.75 |
| 2024-04-16 | 228.58 | -89.33 | -96.75 |
| 2024-04-15 | 235.16 | -89.33 | -96.82 |
| 2024-04-12 | 238.15 | -89.33 | -96.85 |
| 2024-04-11 | 245.52 | -89.28 | -96.90 |
| 2024-04-10 | 246.52 | -89.74 | -97.04 |
| 2024-04-09 | 240.34 | -89.59 | -96.94 |
| 2024-04-08 | 238.15 | -89.64 | -96.94 |
| 2024-04-05 | 237.55 | -89.64 | -96.93 |
| 2024-04-03 | 237.55 | -89.64 | -96.93 |
| 2024-04-02 | 241.73 | -89.74 | -97.00 |
| 2024-03-28 | 233.76 | -89.49 | -96.85 |
| 2024-03-27 | 231.17 | -89.23 | -96.75 |
| 2024-03-26 | 235.56 | -88.97 | -96.71 |
| 2024-03-25 | 232.37 | -89.18 | -96.74 |
| 2024-03-22 | 232.97 | -88.72 | -96.61 |
| 2024-03-21 | 240.74 | -88.77 | -96.70 |
| 2024-03-20 | 234.16 | -88.72 | -96.62 |
| 2024-03-19 | 233.76 | -88.72 | -96.62 |
| 2024-03-18 | 237.95 | -88.41 | -96.57 |
| 2024-03-15 | 237.75 | -87.59 | -96.33 |
| 2024-03-14 | 242.13 | -87.54 | -96.36 |
| 2024-03-13 | 245.12 | -88.36 | -96.63 |
| 2024-03-12 | 245.12 | -87.59 | -96.40 |
| 2024-03-11 | 234.56 | -87.69 | -96.32 |
| 2024-03-08 | 229.98 | -87.69 | -96.27 |
| 2024-03-07 | 227.19 | -88.20 | -96.40 |
| 2024-03-06 | 230.78 | -88.41 | -96.50 |
| 2024-03-05 | 224.80 | -87.85 | -96.26 |
| 2024-03-04 | 233.56 | -87.79 | -96.34 |
| 2024-03-01 | 233.17 | -86.92 | -96.07 |
| 2024-02-29 | 231.37 | -87.18 | -96.13 |
| 2024-02-28 | 232.37 | -87.69 | -96.30 |
| 2024-02-27 | 237.95 | -87.28 | -96.24 |
| 2024-02-26 | 234.16 | -86.92 | -96.09 |
| 2024-02-23 | 236.35 | -85.90 | -95.81 |
| 2024-02-22 | 237.15 | -85.64 | -95.74 |
| 2024-02-21 | 231.77 | -87.18 | -96.14 |
| 2024-02-20 | 226.39 | -87.59 | -96.20 |
| 2024-02-19 | 224.60 | -86.67 | -95.89 |
| 2024-02-16 | 228.78 | -87.18 | -96.10 |
| 2024-02-15 | 220.41 | -86.15 | -95.68 |
| 2024-02-14 | 219.22 | -86.15 | -95.66 |
| 2024-02-09 | 216.03 | -86.15 | -95.62 |
| 2024-02-08 | 218.82 | -86.15 | -95.66 |
| 2024-02-07 | 222.80 | -87.18 | -96.03 |
| 2024-02-06 | 224.40 | -87.18 | -96.05 |
| 2024-02-05 | 211.45 | -87.28 | -95.92 |
| 2024-02-02 | 212.04 | -87.18 | -95.89 |
| 2024-02-01 | 213.64 | -84.36 | -95.01 |
| 2024-01-31 | 211.25 | -85.38 | -95.30 |
| 2024-01-30 | 215.43 | -83.08 | -94.63 |
| 2024-01-29 | 223.40 | -83.08 | -94.77 |
| 2024-01-26 | 220.81 | -83.08 | -94.72 |
| 2024-01-25 | 225.79 | -83.08 | -94.81 |
| 2024-01-24 | 220.01 | -84.62 | -95.19 |
| 2024-01-23 | 208.46 | -84.62 | -95.01 |
| 2024-01-22 | 201.09 | -84.62 | -94.89 |
| 2024-01-19 | 207.66 | -84.36 | -94.92 |
| 2024-01-18 | 209.45 | -82.82 | -94.45 |
| 2024-01-17 | 206.86 | -82.31 | -94.23 |
| 2024-01-16 | 218.82 | -82.31 | -94.45 |
| 2024-01-15 | 226.39 | -83.59 | -94.97 |
| 2024-01-12 | 226.59 | -83.08 | -94.82 |
| 2024-01-11 | 227.99 | -81.79 | -94.45 |
| 2024-01-10 | 223.80 | -81.54 | -94.30 |
| 2024-01-09 | 225.59 | -81.28 | -94.25 |
| 2024-01-08 | 225.99 | -82.82 | -94.73 |
| 2024-01-05 | 232.37 | -82.05 | -94.60 |
| 2024-01-04 | 234.96 | -81.79 | -94.56 |
| 2024-01-03 | 234.56 | -81.79 | -94.56 |
| 2024-01-02 | 237.55 | -81.79 | -94.61 |
| 2023-12-29 | 242.53 | -81.79 | -94.69 |
| 2023-12-28 | 243.33 | -83.08 | -95.07 |
| 2023-12-27 | 233.96 | -82.82 | -94.86 |
| 2023-12-22 | 228.18 | -82.31 | -94.61 |
| 2023-12-21 | 234.36 | -80.51 | -94.17 |
| 2023-12-20 | 233.96 | -80.51 | -94.16 |
| 2023-12-19 | 231.37 | -81.79 | -94.51 |
| 2023-12-18 | 233.96 | -81.79 | -94.55 |
| 2023-12-15 | 237.55 | -82.05 | -94.68 |
| 2023-12-14 | 229.58 | -80.77 | -94.16 |
| 2023-12-13 | 225.99 | -83.08 | -94.81 |
| 2023-12-12 | 228.98 | -82.56 | -94.70 |
| 2023-12-11 | 225.59 | -82.56 | -94.64 |
| 2023-12-08 | 227.99 | -82.56 | -94.68 |
| 2023-12-07 | 228.18 | -82.56 | -94.69 |
| 2023-12-06 | 230.58 | -82.56 | -94.73 |
| 2023-12-05 | 227.99 | -83.59 | -95.00 |
| 2023-12-04 | 234.56 | -82.31 | -94.71 |
| 2023-12-01 | 238.15 | -81.03 | -94.39 |
| 2023-11-30 | 242.53 | -83.33 | -95.13 |
| 2023-11-29 | 241.34 | -83.85 | -95.27 |
| 2023-11-28 | 248.71 | -82.82 | -95.07 |
| 2023-11-27 | 252.10 | -83.08 | -95.19 |
| 2023-11-24 | 252.49 | -81.54 | -94.76 |
| 2023-11-23 | 259.87 | -81.03 | -94.73 |
| 2023-11-22 | 255.88 | -80.51 | -94.52 |
| 2023-11-21 | 255.48 | -80.51 | -94.52 |
| 2023-11-20 | 256.68 | -82.56 | -95.11 |
| 2023-11-17 | 250.10 | -83.08 | -95.17 |
| 2023-11-16 | 257.68 | -82.05 | -94.98 |
| 2023-11-15 | 262.66 | -82.05 | -95.05 |
| 2023-11-14 | 249.31 | -82.82 | -95.08 |
| 2023-11-13 | 249.90 | -82.82 | -95.09 |
| 2023-11-10 | 244.92 | -82.31 | -94.87 |
| 2023-11-09 | 251.30 | -82.31 | -94.96 |
| 2023-11-08 | 251.70 | -82.31 | -94.97 |
| 2023-11-07 | 253.89 | -81.79 | -94.86 |
| 2023-11-06 | 260.07 | -80.00 | -94.45 |
| 2023-11-03 | 253.89 | -80.00 | -94.35 |
| 2023-11-02 | 245.32 | -81.54 | -94.65 |
| 2023-11-01 | 242.53 | -81.54 | -94.61 |
| 2023-10-31 | 243.13 | -81.54 | -94.62 |
| 2023-10-30 | 249.31 | -81.54 | -94.71 |
| 2023-10-27 | 249.31 | -81.28 | -94.64 |
| 2023-10-26 | 241.77 | -81.28 | -94.52 |
| 2023-10-25 | 242.74 | -79.49 | -94.01 |
| 2023-10-24 | 240.03 | -78.97 | -93.82 |
| 2023-10-20 | 243.70 | -78.97 | -93.88 |
| 2023-10-19 | 246.02 | -78.97 | -93.92 |
| 2023-10-18 | 255.10 | -78.97 | -94.08 |
| 2023-10-17 | 255.49 | -78.46 | -93.94 |
| 2023-10-16 | 252.98 | -80.77 | -94.55 |
| 2023-10-13 | 256.26 | -79.23 | -94.17 |
| 2023-10-12 | 264.38 | -81.03 | -94.79 |
| 2023-10-11 | 258.39 | -82.05 | -94.99 |
| 2023-10-10 | 253.94 | -80.51 | -94.49 |
| 2023-10-09 | 251.05 | -81.54 | -94.74 |
| 2023-10-06 | 250.47 | -82.56 | -95.02 |
| 2023-10-05 | 244.67 | -83.85 | -95.31 |
| 2023-10-04 | 244.09 | -84.10 | -95.38 |
| 2023-10-03 | 246.60 | -84.10 | -95.41 |
| 2023-09-29 | 256.26 | -83.85 | -95.47 |
| 2023-09-28 | 247.76 | -83.59 | -95.28 |
| 2023-09-27 | 252.59 | -82.31 | -94.98 |
| 2023-09-26 | 249.50 | -82.31 | -94.94 |
| 2023-09-25 | 254.33 | -81.54 | -94.79 |
| 2023-09-22 | 261.28 | -82.82 | -95.24 |
| 2023-09-21 | 253.17 | -82.82 | -95.14 |
| 2023-09-20 | 257.61 | -82.82 | -95.20 |
| 2023-09-19 | 259.93 | -82.82 | -95.23 |
| 2023-09-18 | 258.19 | -82.82 | -95.20 |
| 2023-09-15 | 263.22 | -83.33 | -95.41 |
| 2023-09-14 | 261.28 | -83.33 | -95.39 |
| 2023-09-13 | 260.32 | -83.33 | -95.37 |
| 2023-09-12 | 260.51 | -83.08 | -95.31 |
| 2023-09-11 | 261.67 | -82.82 | -95.25 |
| 2023-09-07 | 263.02 | -82.56 | -95.20 |
| 2023-09-06 | 267.47 | -83.08 | -95.39 |
| 2023-09-05 | 267.47 | -82.05 | -95.12 |
| 2023-09-04 | 275.20 | -82.05 | -95.22 |
| 2023-08-31 | 265.73 | -82.56 | -95.23 |
| 2023-08-30 | 267.08 | -82.56 | -95.25 |
| 2023-08-29 | 267.66 | -81.54 | -94.98 |
| 2023-08-28 | 260.32 | -81.54 | -94.88 |
| 2023-08-25 | 257.61 | -82.05 | -94.98 |
| 2023-08-24 | 262.44 | -81.28 | -94.84 |
| 2023-08-23 | 255.68 | -81.28 | -94.74 |
| 2023-08-22 | 253.94 | -80.26 | -94.42 |
| 2023-08-21 | 250.66 | -80.77 | -94.52 |
| 2023-08-18 | 257.03 | -80.77 | -94.61 |
| 2023-08-17 | 264.76 | -80.77 | -94.73 |
| 2023-08-16 | 264.18 | -79.23 | -94.30 |
| 2023-08-15 | 269.21 | -78.97 | -94.31 |
| 2023-08-14 | 272.88 | -78.97 | -94.36 |
| 2023-08-11 | 279.06 | -79.49 | -94.59 |
| 2023-08-10 | 282.15 | -82.82 | -95.50 |
| 2023-08-09 | 281.76 | -82.82 | -95.50 |
| 2023-08-08 | 280.41 | -81.79 | -95.21 |
| 2023-08-07 | 287.17 | -80.51 | -94.97 |
| 2023-08-04 | 287.17 | -80.77 | -95.03 |
| 2023-08-03 | 284.47 | -78.97 | -94.53 |
| 2023-08-02 | 286.21 | -78.20 | -94.36 |
| 2023-08-01 | 296.83 | -77.95 | -94.44 |
| 2023-07-31 | 296.83 | -76.92 | -94.18 |
| 2023-07-28 | 294.52 | -76.92 | -94.15 |
| 2023-07-27 | 288.72 | -76.92 | -94.06 |
| 2023-07-26 | 283.70 | -77.44 | -94.12 |
| 2023-07-25 | 284.86 | -77.69 | -94.20 |
| 2023-07-24 | 270.17 | -77.95 | -94.04 |
| 2023-07-21 | 278.48 | -77.44 | -94.04 |
| 2023-07-20 | 274.81 | -78.20 | -94.18 |
| 2023-07-19 | 275.58 | -76.92 | -93.86 |
| 2023-07-18 | 276.93 | -74.87 | -93.33 |
| 2023-07-14 | 284.47 | -79.49 | -94.66 |
| 2023-07-13 | 283.50 | -78.97 | -94.52 |
| 2023-07-12 | 274.04 | -80.26 | -94.72 |
| 2023-07-11 | 269.79 | -80.26 | -94.66 |
| 2023-07-10 | 266.69 | -80.26 | -94.62 |
| 2023-07-07 | 264.38 | -79.74 | -94.44 |
| 2023-07-06 | 267.47 | -79.74 | -94.49 |
| 2023-07-05 | 276.16 | -79.74 | -94.61 |
| 2023-07-04 | 281.76 | -78.72 | -94.43 |
| 2023-07-03 | 279.45 | -78.46 | -94.32 |
| 2023-06-30 | 271.91 | -78.46 | -94.21 |
| 2023-06-29 | 272.30 | -77.95 | -94.08 |
| 2023-06-28 | 277.32 | -77.95 | -94.16 |
| 2023-06-27 | 276.35 | -77.95 | -94.14 |
| 2023-06-26 | 269.98 | -75.64 | -93.42 |
| 2023-06-23 | 271.33 | -75.64 | -93.44 |
| 2023-06-21 | 277.71 | -77.95 | -94.16 |
| 2023-06-20 | 284.86 | -77.69 | -94.20 |
| 2023-06-19 | 290.27 | -77.69 | -94.28 |
| 2023-06-16 | 292.97 | -75.90 | -93.87 |
| 2023-06-15 | 289.11 | -77.95 | -94.33 |
| 2023-06-14 | 280.60 | -77.95 | -94.21 |
| 2023-06-13 | 283.12 | -77.95 | -94.24 |
| 2023-06-12 | 280.60 | -77.95 | -94.21 |
| 2023-06-09 | 279.83 | -77.95 | -94.19 |
| 2023-06-08 | 277.71 | -77.95 | -94.16 |
| 2023-06-07 | 276.55 | -77.69 | -94.08 |
| 2023-06-06 | 273.07 | -76.92 | -93.81 |
| 2023-06-05 | 273.84 | -76.92 | -93.83 |
| 2023-06-02 | 270.75 | -76.92 | -93.78 |
| 2023-06-01 | 256.07 | -78.97 | -94.09 |
| 2023-05-31 | 257.03 | -78.97 | -94.11 |
| 2023-05-30 | 263.60 | -78.46 | -94.08 |
| 2023-05-29 | 262.83 | -78.46 | -94.06 |
| 2023-05-25 | 266.50 | -78.46 | -94.12 |
| 2023-05-24 | 273.07 | -78.46 | -94.23 |
| 2023-05-23 | 278.67 | -78.46 | -94.31 |
| 2023-05-22 | 283.31 | -78.72 | -94.45 |
| 2023-05-19 | 278.67 | -78.46 | -94.31 |
| 2023-05-18 | 284.08 | -78.72 | -94.46 |
| 2023-05-17 | 280.41 | -78.72 | -94.41 |
| 2023-05-16 | 288.72 | -78.72 | -94.53 |
| 2023-05-15 | 288.72 | -78.72 | -94.53 |
| 2023-05-12 | 281.57 | -77.69 | -94.15 |
| 2023-05-11 | 283.70 | -77.69 | -94.19 |
| 2023-05-10 | 283.89 | -77.69 | -94.19 |
| 2023-05-09 | 285.63 | -77.95 | -94.28 |
| 2023-05-08 | 294.13 | -77.18 | -94.21 |
| 2023-05-05 | 289.49 | -77.18 | -94.14 |
| 2023-05-04 | 287.56 | -77.18 | -94.11 |
| 2023-05-03 | 282.15 | -78.72 | -94.43 |
| 2023-05-02 | 286.21 | -77.44 | -94.16 |
| 2023-04-28 | 286.40 | -77.44 | -94.16 |
| 2023-04-27 | 285.24 | -76.92 | -94.01 |
| 2023-04-26 | 283.13 | -77.18 | -94.04 |
| 2023-04-25 | 281.01 | -77.69 | -94.15 |
| 2023-04-24 | 287.55 | -74.36 | -93.38 |
| 2023-04-21 | 289.09 | -74.36 | -93.41 |
| 2023-04-20 | 296.01 | -74.36 | -93.53 |
| 2023-04-19 | 295.24 | -74.62 | -93.58 |
| 2023-04-18 | 300.62 | -74.36 | -93.60 |
| 2023-04-17 | 304.08 | -72.31 | -93.15 |
| 2023-04-14 | 297.93 | -75.38 | -93.81 |
| 2023-04-13 | 295.24 | -73.85 | -93.38 |
| 2023-04-12 | 294.47 | -73.33 | -93.24 |
| 2023-04-11 | 298.31 | -73.33 | -93.31 |
| 2023-04-06 | 294.85 | -75.38 | -93.77 |
| 2023-04-04 | 293.70 | -75.90 | -93.88 |
| 2023-04-03 | 296.01 | -75.90 | -93.91 |
| 2023-03-31 | 295.62 | -75.90 | -93.91 |
| 2023-03-30 | 294.47 | -76.15 | -93.95 |
| 2023-03-29 | 291.78 | -73.85 | -93.32 |
| 2023-03-28 | 284.47 | -74.62 | -93.40 |
| 2023-03-27 | 280.05 | -76.15 | -93.73 |
| 2023-03-24 | 286.40 | -75.64 | -93.70 |
| 2023-03-23 | 289.47 | -76.15 | -93.88 |
| 2023-03-22 | 280.63 | -74.62 | -93.33 |
| 2023-03-21 | 274.09 | -74.62 | -93.21 |
| 2023-03-20 | 269.29 | -74.62 | -93.13 |
| 2023-03-17 | 279.47 | -75.38 | -93.51 |
| 2023-03-16 | 273.52 | -75.38 | -93.41 |
| 2023-03-15 | 280.24 | -75.38 | -93.53 |
| 2023-03-14 | 274.09 | -75.38 | -93.42 |
| 2023-03-13 | 282.93 | -75.38 | -93.57 |
| 2023-03-10 | 274.67 | -72.82 | -92.75 |
| 2023-03-09 | 287.55 | -72.82 | -92.99 |
| 2023-03-08 | 289.09 | -73.85 | -93.28 |
| 2023-03-07 | 298.31 | -74.62 | -93.63 |
| 2023-03-06 | 299.85 | -73.33 | -93.33 |
| 2023-03-03 | 299.47 | -75.64 | -93.90 |
| 2023-03-02 | 296.01 | -74.36 | -93.53 |
| 2023-03-01 | 299.08 | -76.15 | -94.02 |
| 2023-02-28 | 284.28 | -75.90 | -93.73 |
| 2023-02-27 | 286.01 | -75.90 | -93.76 |
| 2023-02-24 | 289.09 | -76.41 | -93.94 |
| 2023-02-23 | 293.70 | -76.41 | -94.01 |
| 2023-02-22 | 294.85 | -76.41 | -94.03 |
| 2023-02-21 | 297.54 | -76.67 | -94.13 |
| 2023-02-20 | 303.70 | -75.38 | -93.90 |
| 2023-02-17 | 301.39 | -76.15 | -94.06 |
| 2023-02-16 | 306.39 | -76.15 | -94.13 |
| 2023-02-15 | 302.54 | -76.15 | -94.08 |
| 2023-02-14 | 308.31 | -76.41 | -94.22 |
| 2023-02-13 | 310.23 | -75.38 | -94.00 |
| 2023-02-10 | 309.46 | -75.64 | -94.05 |
| 2023-02-09 | 318.31 | -75.90 | -94.24 |
| 2023-02-08 | 311.77 | -75.64 | -94.08 |
| 2023-02-07 | 311.77 | -75.64 | -94.08 |
| 2023-02-06 | 310.62 | -75.38 | -94.01 |
| 2023-02-03 | 318.69 | -75.38 | -94.12 |
| 2023-02-02 | 324.46 | -75.38 | -94.20 |
| 2023-02-01 | 326.38 | -76.41 | -94.47 |
| 2023-01-31 | 322.92 | -76.92 | -94.54 |
| 2023-01-30 | 327.15 | -76.92 | -94.60 |
| 2023-01-27 | 337.91 | -76.41 | -94.61 |
| 2023-01-26 | 336.76 | -76.41 | -94.60 |
| 2023-01-20 | 326.38 | -76.92 | -94.59 |
| 2023-01-19 | 318.69 | -76.41 | -94.37 |
| 2023-01-18 | 319.46 | -77.44 | -94.62 |
| 2023-01-17 | 317.15 | -77.18 | -94.53 |
| 2023-01-16 | 319.84 | -77.18 | -94.56 |
| 2023-01-13 | 320.23 | -76.41 | -94.39 |
| 2023-01-12 | 316.00 | -76.41 | -94.33 |
| 2023-01-11 | 314.85 | -76.41 | -94.31 |
| 2023-01-10 | 312.54 | -76.15 | -94.22 |
| 2023-01-09 | 313.31 | -76.15 | -94.23 |
| 2023-01-06 | 306.00 | -77.95 | -94.57 |
| 2023-01-05 | 307.16 | -77.95 | -94.58 |
| 2023-01-04 | 302.16 | -78.20 | -94.58 |
| 2023-01-03 | 289.47 | -78.20 | -94.40 |
| 2022-12-30 | 282.93 | -77.18 | -94.04 |
| 2022-12-29 | 281.59 | -77.69 | -94.15 |
| 2022-12-28 | 285.24 | -78.20 | -94.34 |
| 2022-12-23 | 278.71 | -77.95 | -94.18 |
| 2022-12-22 | 280.44 | -77.69 | -94.14 |
| 2022-12-21 | 270.82 | -76.67 | -93.71 |
| 2022-12-20 | 269.29 | -76.41 | -93.61 |
| 2022-12-19 | 275.05 | -76.41 | -93.71 |
| 2022-12-16 | 277.17 | -76.67 | -93.81 |
| 2022-12-15 | 275.05 | -76.92 | -93.85 |
| 2022-12-14 | 280.63 | -77.18 | -94.00 |
| 2022-12-13 | 279.28 | -76.67 | -93.85 |
| 2022-12-12 | 276.40 | -77.44 | -94.01 |
| 2022-12-09 | 284.47 | -77.95 | -94.26 |
| 2022-12-08 | 276.01 | -77.95 | -94.14 |
| 2022-12-07 | 264.86 | -77.95 | -93.96 |
| 2022-12-06 | 276.40 | -75.38 | -93.46 |
| 2022-12-05 | 276.21 | -76.41 | -93.73 |
| 2022-12-02 | 260.83 | -76.92 | -93.60 |
| 2022-12-01 | 263.71 | -77.18 | -93.73 |
| 2022-11-30 | 259.48 | -77.18 | -93.65 |
| 2022-11-29 | 252.18 | -77.44 | -93.59 |
| 2022-11-28 | 234.88 | -78.46 | -93.57 |
| 2022-11-25 | 239.87 | -77.69 | -93.44 |
| 2022-11-24 | 241.80 | -76.92 | -93.25 |
| 2022-11-23 | 238.72 | -78.46 | -93.64 |
| 2022-11-22 | 236.80 | -78.46 | -93.60 |
| 2022-11-21 | 241.60 | -77.44 | -93.39 |
| 2022-11-18 | 247.56 | -77.44 | -93.51 |
| 2022-11-17 | 248.91 | -77.95 | -93.68 |
| 2022-11-16 | 252.95 | -75.64 | -93.10 |
| 2022-11-15 | 254.68 | -78.72 | -94.00 |
| 2022-11-14 | 240.26 | -79.49 | -93.97 |
| 2022-11-11 | 234.88 | -79.49 | -93.87 |
| 2022-11-10 | 211.42 | -79.49 | -93.41 |
| 2022-11-09 | 216.42 | -79.49 | -93.52 |
| 2022-11-08 | 220.46 | -79.49 | -93.60 |
| 2022-11-07 | 220.65 | -80.00 | -93.76 |
| 2022-11-04 | 212.00 | -79.49 | -93.43 |
| 2022-11-03 | 196.43 | -79.74 | -93.17 |
| 2022-11-02 | 205.85 | -79.49 | -93.29 |
| 2022-11-01 | 198.93 | -78.97 | -92.97 |
| 2022-10-31 | 184.89 | -78.97 | -92.62 |
| 2022-10-28 | 187.20 | -78.97 | -92.68 |
| 2022-10-27 | 198.16 | -78.72 | -92.86 |
| 2022-10-26 | 196.30 | -80.26 | -93.34 |
| 2022-10-25 | 193.52 | -81.03 | -93.54 |
| 2022-10-24 | 193.52 | -80.51 | -93.36 |
| 2022-10-21 | 213.00 | -78.97 | -93.28 |
| 2022-10-20 | 213.93 | -78.97 | -93.30 |
| 2022-10-19 | 218.57 | -78.97 | -93.40 |
| 2022-10-18 | 225.80 | -78.20 | -93.31 |
| 2022-10-17 | 219.87 | -78.20 | -93.19 |
| 2022-10-14 | 219.68 | -77.69 | -93.02 |
| 2022-10-13 | 216.53 | -79.74 | -93.60 |
| 2022-10-12 | 221.91 | -77.95 | -93.15 |
| 2022-10-11 | 224.51 | -78.20 | -93.28 |
| 2022-10-10 | 231.18 | -78.20 | -93.42 |
| 2022-10-07 | 241.02 | -77.18 | -93.31 |
| 2022-10-06 | 246.21 | -77.18 | -93.41 |
| 2022-10-05 | 247.51 | -77.95 | -93.65 |
| 2022-10-03 | 228.59 | -76.41 | -92.82 |
| 2022-09-30 | 231.93 | -76.41 | -92.89 |
| 2022-09-29 | 230.26 | -76.41 | -92.86 |
| 2022-09-28 | 232.11 | -77.18 | -93.13 |
| 2022-09-27 | 243.62 | -75.90 | -92.99 |
| 2022-09-26 | 243.24 | -74.62 | -92.60 |
| 2022-09-23 | 244.73 | -74.36 | -92.56 |
| 2022-09-22 | 249.00 | -77.18 | -93.46 |
| 2022-09-21 | 254.56 | -75.38 | -93.06 |
| 2022-09-20 | 260.68 | -75.38 | -93.18 |
| 2022-09-19 | 256.05 | -75.13 | -93.01 |
| 2022-09-16 | 259.94 | -75.13 | -93.09 |
| 2022-09-15 | 262.91 | -75.64 | -93.29 |
| 2022-09-14 | 261.80 | -74.62 | -92.98 |
| 2022-09-13 | 270.52 | -74.62 | -93.15 |
| 2022-09-09 | 271.07 | -73.85 | -92.95 |
| 2022-09-08 | 261.43 | -74.87 | -93.05 |
| 2022-09-07 | 264.95 | -74.62 | -93.04 |
| 2022-09-06 | 267.55 | -74.36 | -93.02 |
| 2022-09-05 | 267.36 | -74.36 | -93.02 |
| 2022-09-02 | 271.82 | -72.31 | -92.55 |
| 2022-09-01 | 274.79 | -72.31 | -92.61 |
| 2022-08-31 | 280.35 | -74.36 | -93.26 |
| 2022-08-30 | 280.35 | -74.36 | -93.26 |
| 2022-08-29 | 280.72 | -73.85 | -93.13 |
| 2022-08-26 | 284.06 | -73.85 | -93.19 |
| 2022-08-25 | 280.35 | -73.85 | -93.12 |
| 2022-08-24 | 267.36 | -72.31 | -92.46 |
| 2022-08-23 | 271.82 | -72.31 | -92.55 |
| 2022-08-22 | 276.27 | -72.31 | -92.64 |
| 2022-08-19 | 277.01 | -75.38 | -93.47 |
| 2022-08-18 | 276.27 | -75.38 | -93.46 |
| 2022-08-17 | 278.87 | -73.33 | -92.96 |
| 2022-08-16 | 277.38 | -73.33 | -92.93 |
| 2022-08-15 | 281.84 | -72.82 | -92.88 |
| 2022-08-12 | 284.43 | -73.85 | -93.20 |
| 2022-08-11 | 281.84 | -74.36 | -93.28 |
| 2022-08-10 | 273.67 | -74.36 | -93.14 |
| 2022-08-09 | 280.35 | -74.36 | -93.26 |
| 2022-08-08 | 281.46 | -74.36 | -93.28 |
| 2022-08-05 | 284.06 | -74.62 | -93.39 |
| 2022-08-04 | 283.69 | -75.38 | -93.58 |
| 2022-08-03 | 276.27 | -75.38 | -93.46 |
| 2022-08-02 | 274.79 | -75.38 | -93.43 |
| 2022-08-01 | 283.69 | -73.85 | -93.18 |
| 2022-07-29 | 283.69 | -73.85 | -93.18 |
| 2022-07-28 | 291.86 | -73.85 | -93.33 |
| 2022-07-27 | 293.34 | -73.85 | -93.35 |
| 2022-07-26 | 298.16 | -72.31 | -93.04 |
| 2022-07-25 | 291.86 | -72.82 | -93.06 |
| 2022-07-22 | 291.48 | -72.82 | -93.06 |
| 2022-07-21 | 291.11 | -72.82 | -93.05 |
| 2022-07-20 | 297.79 | -72.31 | -93.04 |
| 2022-07-19 | 293.71 | -72.31 | -92.97 |
| 2022-07-18 | 296.31 | -71.79 | -92.88 |
| 2022-07-15 | 286.66 | -73.33 | -93.10 |
| 2022-07-14 | 294.08 | -71.79 | -92.84 |
| 2022-07-13 | 295.94 | -71.79 | -92.88 |
| 2022-07-12 | 296.31 | -71.79 | -92.88 |
| 2022-07-11 | 301.50 | -73.33 | -93.36 |
| 2022-07-08 | 312.26 | -73.33 | -93.53 |
| 2022-07-07 | 311.52 | -73.33 | -93.52 |
| 2022-07-06 | 308.55 | -72.31 | -93.22 |
| 2022-07-05 | 314.12 | -72.31 | -93.31 |
| 2022-07-04 | 313.38 | -70.77 | -92.93 |
| 2022-06-30 | 313.38 | -69.74 | -92.68 |
| 2022-06-29 | 315.23 | -69.23 | -92.59 |
| 2022-06-28 | 321.54 | -69.23 | -92.70 |
| 2022-06-27 | 318.94 | -71.79 | -93.27 |
| 2022-06-24 | 308.92 | -71.79 | -93.10 |
| 2022-06-23 | 301.13 | -72.82 | -93.22 |
| 2022-06-22 | 295.94 | -72.31 | -93.01 |
| 2022-06-21 | 305.96 | -72.31 | -93.18 |
| 2022-06-20 | 299.28 | -73.33 | -93.32 |
| 2022-06-17 | 298.16 | -72.82 | -93.17 |
| 2022-06-16 | 292.60 | -72.82 | -93.08 |
| 2022-06-15 | 301.50 | -72.82 | -93.23 |
| 2022-06-14 | 296.31 | -73.33 | -93.27 |
| 2022-06-13 | 295.94 | -72.31 | -93.01 |
| 2022-06-10 | 310.41 | -73.33 | -93.50 |
| 2022-06-09 | 311.15 | -73.33 | -93.51 |
| 2022-06-08 | 313.01 | -73.33 | -93.54 |
| 2022-06-07 | 304.47 | -73.33 | -93.41 |
| 2022-06-06 | 306.33 | -73.33 | -93.44 |
| 2022-06-02 | 295.94 | -73.33 | -93.26 |
| 2022-06-01 | 299.28 | -72.82 | -93.19 |
| 2022-05-31 | 301.13 | -71.79 | -92.97 |
| 2022-05-30 | 295.57 | -73.33 | -93.26 |
| 2022-05-27 | 288.14 | -73.33 | -93.13 |
| 2022-05-26 | 276.64 | -73.33 | -92.92 |
| 2022-05-25 | 278.13 | -72.82 | -92.81 |
| 2022-05-24 | 277.01 | -74.36 | -93.20 |
| 2022-05-23 | 282.58 | -74.62 | -93.36 |
| 2022-05-20 | 287.03 | -72.82 | -92.98 |
| 2022-05-19 | 276.27 | -72.31 | -92.64 |
| 2022-05-18 | 284.80 | -73.33 | -93.07 |
| 2022-05-17 | 284.43 | -72.31 | -92.80 |
| 2022-05-16 | 272.19 | -72.31 | -92.56 |
| 2022-05-13 | 271.07 | -74.36 | -93.09 |
| 2022-05-12 | 261.24 | -74.36 | -92.90 |
| 2022-05-11 | 270.33 | -72.31 | -92.52 |
| 2022-05-10 | 265.88 | -74.62 | -93.06 |
| 2022-05-06 | 273.67 | -72.82 | -92.73 |
| 2022-05-05 | 287.40 | -72.31 | -92.85 |
| 2022-05-04 | 289.26 | -71.28 | -92.62 |
| 2022-05-03 | 293.71 | -69.23 | -92.18 |
| 2022-04-29 | 293.71 | -72.31 | -92.97 |
| 2022-04-28 | 278.13 | -72.82 | -92.81 |
| 2022-04-27 | 272.19 | -73.85 | -92.97 |
| 2022-04-26 | 272.19 | -74.36 | -93.11 |
| 2022-04-25 | 272.56 | -72.31 | -92.57 |
| 2022-04-22 | 285.12 | -70.77 | -92.41 |
| 2022-04-21 | 285.86 | -71.79 | -92.69 |
| 2022-04-20 | 290.30 | -71.79 | -92.77 |
| 2022-04-19 | 292.15 | -71.28 | -92.68 |
| 2022-04-14 | 301.39 | -70.77 | -92.72 |
| 2022-04-13 | 298.80 | -71.28 | -92.80 |
| 2022-04-12 | 297.69 | -70.77 | -92.65 |
| 2022-04-11 | 295.84 | -72.31 | -93.00 |
| 2022-04-08 | 308.41 | -71.79 | -93.09 |
| 2022-04-07 | 306.93 | -69.74 | -92.56 |
| 2022-04-06 | 311.37 | -70.77 | -92.89 |
| 2022-04-04 | 319.50 | -70.77 | -93.03 |
| 2022-04-01 | 311.37 | -70.77 | -92.89 |
| 2022-03-31 | 311.74 | -68.72 | -92.40 |
| 2022-03-30 | 313.95 | -70.26 | -92.81 |
| 2022-03-29 | 308.78 | -71.79 | -93.10 |
| 2022-03-28 | 304.34 | -70.77 | -92.77 |
| 2022-03-25 | 298.80 | -71.79 | -92.93 |
| 2022-03-24 | 309.15 | -70.77 | -92.86 |
| 2022-03-23 | 312.47 | -70.77 | -92.91 |
| 2022-03-22 | 308.04 | -70.26 | -92.71 |
| 2022-03-21 | 295.47 | -71.28 | -92.74 |
| 2022-03-18 | 300.28 | -72.31 | -93.08 |
| 2022-03-17 | 300.65 | -74.36 | -93.60 |
| 2022-03-16 | 274.04 | -73.33 | -92.87 |
| 2022-03-15 | 244.65 | -75.13 | -92.78 |
| 2022-03-14 | 265.90 | -70.77 | -92.01 |
| 2022-03-11 | 284.38 | -69.74 | -92.13 |
| 2022-03-10 | 289.93 | -69.74 | -92.24 |
| 2022-03-09 | 284.02 | -70.26 | -92.25 |
| 2022-03-08 | 285.86 | -69.74 | -92.16 |
| 2022-03-07 | 292.15 | -67.69 | -91.76 |
| 2022-03-04 | 307.67 | -66.15 | -91.70 |
| 2022-03-03 | 318.39 | -65.64 | -91.79 |
| 2022-03-02 | 315.80 | -66.67 | -91.98 |
| 2022-03-01 | 322.82 | -67.18 | -92.24 |
| 2022-02-28 | 322.82 | -65.64 | -91.87 |
| 2022-02-25 | 323.56 | -65.13 | -91.77 |
| 2022-02-24 | 326.15 | -64.61 | -91.70 |
| 2022-02-23 | 339.83 | -63.59 | -91.72 |
| 2022-02-22 | 336.50 | -65.64 | -92.13 |
| 2022-02-21 | 349.80 | -65.13 | -92.25 |
| 2022-02-18 | 352.39 | -64.61 | -92.18 |
| 2022-02-17 | 360.52 | -63.08 | -91.98 |
| 2022-02-16 | 358.67 | -64.10 | -92.17 |
| 2022-02-15 | 352.02 | -63.59 | -91.94 |
| 2022-02-14 | 356.09 | -64.10 | -92.13 |
| 2022-02-11 | 362.37 | -63.08 | -92.01 |
| 2022-02-10 | 362.74 | -63.59 | -92.13 |
| 2022-02-09 | 361.26 | -63.59 | -92.11 |
| 2022-02-08 | 352.39 | -63.59 | -91.95 |
| 2022-02-07 | 356.09 | -64.10 | -92.13 |
| 2022-02-04 | 356.46 | -65.13 | -92.36 |
| 2022-01-31 | 343.15 | -64.10 | -91.90 |
| 2022-01-28 | 337.61 | -65.64 | -92.15 |
| 2022-01-27 | 342.04 | -65.13 | -92.11 |
| 2022-01-26 | 350.91 | -64.61 | -92.15 |
| 2022-01-25 | 350.91 | -63.59 | -91.93 |
| 2022-01-24 | 358.31 | -61.54 | -91.61 |
| 2022-01-21 | 363.11 | -61.54 | -91.69 |
| 2022-01-20 | 363.48 | -61.03 | -91.59 |
| 2022-01-19 | 347.59 | -61.03 | -91.29 |
| 2022-01-18 | 348.33 | -62.05 | -91.54 |
| 2022-01-17 | 349.80 | -61.03 | -91.34 |
| 2022-01-14 | 352.39 | -59.49 | -91.04 |
| 2022-01-13 | 353.87 | -58.97 | -90.96 |
| 2022-01-12 | 352.76 | -58.97 | -90.94 |
| 2022-01-11 | 340.93 | -58.97 | -90.70 |
| 2022-01-10 | 340.56 | -60.51 | -91.04 |
| 2022-01-07 | 336.87 | -60.00 | -90.84 |
| 2022-01-06 | 329.11 | -60.00 | -90.68 |
| 2022-01-05 | 325.78 | -58.97 | -90.36 |
| 2022-01-04 | 333.17 | -57.44 | -90.17 |
| 2022-01-03 | 332.43 | -57.44 | -90.16 |
| 2021-12-31 | 334.65 | -58.46 | -90.44 |
| 2021-12-30 | 330.22 | -58.46 | -90.34 |
| 2021-12-29 | 328.74 | -57.95 | -90.19 |
| 2021-12-28 | 332.80 | -57.44 | -90.17 |
| 2021-12-24 | 332.06 | -57.44 | -90.15 |
| 2021-12-23 | 331.32 | -57.95 | -90.25 |
| 2021-12-22 | 328.74 | -56.92 | -89.95 |
| 2021-12-21 | 326.89 | -56.92 | -89.91 |
| 2021-12-20 | 323.19 | -56.41 | -89.70 |
| 2021-12-17 | 331.32 | -56.41 | -89.89 |
| 2021-12-16 | 337.24 | -55.90 | -89.91 |
| 2021-12-15 | 335.76 | -55.38 | -89.76 |
| 2021-12-14 | 339.09 | -55.90 | -89.96 |
| 2021-12-13 | 346.11 | -55.90 | -90.11 |
| 2021-12-10 | 345.74 | -54.36 | -89.76 |
| 2021-12-09 | 350.54 | -53.85 | -89.76 |
| 2021-12-08 | 346.48 | -54.36 | -89.78 |
| 2021-12-07 | 346.11 | -55.38 | -90.00 |
| 2021-12-06 | 334.28 | -54.87 | -89.61 |
| 2021-12-03 | 342.04 | -54.87 | -89.79 |
| 2021-12-02 | 342.78 | -53.85 | -89.58 |
| 2021-12-01 | 340.56 | -54.87 | -89.76 |
| 2021-11-30 | 336.50 | -54.87 | -89.66 |
| 2021-11-29 | 346.11 | -54.87 | -89.88 |
| 2021-11-26 | 348.33 | -55.90 | -90.16 |
| 2021-11-25 | 360.52 | -53.85 | -89.98 |
| 2021-11-24 | 359.41 | -54.36 | -90.07 |
| 2021-11-23 | 358.67 | -54.36 | -90.05 |
| 2021-11-22 | 363.85 | -53.85 | -90.05 |
| 2021-11-19 | 365.33 | -53.85 | -90.08 |
| 2021-11-18 | 369.39 | -53.85 | -90.17 |
| 2021-11-17 | 376.42 | -53.85 | -90.31 |
| 2021-11-16 | 376.79 | -52.82 | -90.10 |
| 2021-11-15 | 372.35 | -53.33 | -90.12 |
| 2021-11-12 | 371.24 | -53.33 | -90.10 |
| 2021-11-11 | 370.13 | -53.33 | -90.07 |
| 2021-11-10 | 364.96 | -53.33 | -89.96 |
| 2021-11-09 | 361.26 | -52.82 | -89.77 |
| 2021-11-08 | 361.26 | -51.79 | -89.55 |
| 2021-11-05 | 363.48 | -52.82 | -89.82 |
| 2021-11-04 | 369.02 | -51.79 | -89.72 |
| 2021-11-03 | 364.96 | -51.28 | -89.52 |
| 2021-11-02 | 367.55 | -50.77 | -89.47 |
| 2021-11-01 | 367.55 | -51.28 | -89.58 |
| 2021-10-29 | 371.61 | -50.77 | -89.56 |
| 2021-10-28 | 373.83 | -50.77 | -89.61 |
| 2021-10-27 | 375.64 | -51.28 | -89.76 |
| 2021-10-26 | 382.88 | -52.31 | -90.12 |
| 2021-10-25 | 384.69 | -50.77 | -89.84 |
| 2021-10-22 | 384.33 | -51.28 | -89.94 |
| 2021-10-21 | 381.79 | -49.74 | -89.57 |
| 2021-10-20 | 385.41 | -49.74 | -89.65 |
| 2021-10-19 | 378.53 | -49.74 | -89.50 |
| 2021-10-18 | 372.38 | -49.74 | -89.36 |
| 2021-10-15 | 370.21 | -49.23 | -89.20 |
| 2021-10-12 | 363.33 | -49.23 | -89.04 |
| 2021-10-11 | 369.48 | -49.23 | -89.19 |
| 2021-10-08 | 361.16 | -51.28 | -89.44 |
| 2021-10-07 | 358.99 | -51.28 | -89.39 |
| 2021-10-06 | 345.59 | -50.77 | -88.95 |
| 2021-10-05 | 348.13 | -50.77 | -89.01 |
| 2021-10-04 | 347.40 | -50.77 | -89.00 |
| 2021-09-30 | 356.45 | -51.28 | -89.33 |
| 2021-09-29 | 358.26 | -48.72 | -88.81 |
| 2021-09-28 | 354.64 | -49.23 | -88.83 |
| 2021-09-27 | 349.21 | -49.23 | -88.70 |
| 2021-09-24 | 349.94 | -50.77 | -89.06 |
| 2021-09-23 | 355.73 | -50.77 | -89.20 |
| 2021-09-21 | 349.94 | -51.28 | -89.17 |
| 2021-09-20 | 348.13 | -54.36 | -89.82 |
| 2021-09-17 | 362.97 | -54.36 | -90.14 |
| 2021-09-16 | 358.99 | -54.87 | -90.17 |
| 2021-09-15 | 366.59 | -53.85 | -90.11 |
| 2021-09-14 | 373.47 | -54.87 | -90.47 |
| 2021-09-13 | 378.90 | -53.85 | -90.36 |
| 2021-09-10 | 385.77 | -51.79 | -90.08 |
| 2021-09-09 | 376.72 | -51.79 | -89.89 |
| 2021-09-08 | 386.86 | -50.77 | -89.89 |
| 2021-09-07 | 388.31 | -49.74 | -89.71 |
| 2021-09-06 | 384.33 | -49.74 | -89.62 |
| 2021-09-03 | 380.34 | -48.72 | -89.32 |
| 2021-09-02 | 383.24 | -48.72 | -89.39 |
| 2021-09-01 | 381.43 | -49.74 | -89.56 |
| 2021-08-31 | 378.17 | -52.31 | -90.03 |
| 2021-08-30 | 372.38 | -51.79 | -89.80 |
| 2021-08-27 | 369.85 | -51.79 | -89.74 |
| 2021-08-26 | 370.21 | -51.79 | -89.75 |
| 2021-08-25 | 375.28 | -50.77 | -89.64 |
| 2021-08-24 | 374.91 | -51.28 | -89.74 |
| 2021-08-23 | 364.78 | -49.74 | -89.19 |
| 2021-08-20 | 359.35 | -51.79 | -89.51 |
| 2021-08-19 | 367.67 | -51.79 | -89.69 |
| 2021-08-18 | 377.45 | -51.28 | -89.80 |
| 2021-08-17 | 375.28 | -51.79 | -89.86 |
| 2021-08-16 | 383.60 | -48.72 | -89.40 |
| 2021-08-13 | 386.86 | -48.72 | -89.47 |
| 2021-08-12 | 388.31 | -48.72 | -89.50 |
| 2021-08-11 | 391.20 | -49.23 | -89.66 |
| 2021-08-10 | 390.12 | -49.23 | -89.64 |
| 2021-08-09 | 384.33 | -49.23 | -89.52 |
| 2021-08-06 | 383.24 | -49.23 | -89.49 |
| 2021-08-05 | 383.60 | -50.26 | -89.71 |
| 2021-08-04 | 387.58 | -50.77 | -89.90 |
| 2021-08-03 | 382.88 | -48.20 | -89.27 |
| 2021-08-02 | 383.60 | -49.74 | -89.61 |
| 2021-07-30 | 379.98 | -50.26 | -89.64 |
| 2021-07-29 | 385.77 | -49.23 | -89.55 |
| 2021-07-28 | 371.29 | -50.26 | -89.45 |
| 2021-07-27 | 364.42 | -50.26 | -89.29 |
| 2021-07-26 | 383.24 | -50.26 | -89.71 |
| 2021-07-23 | 404.23 | -44.10 | -88.91 |
| 2021-07-22 | 411.11 | -46.67 | -89.57 |
| 2021-07-21 | 402.42 | -43.08 | -88.67 |
| 2021-07-20 | 402.42 | -46.67 | -89.38 |
| 2021-07-19 | 406.77 | -45.13 | -89.17 |
| 2021-07-16 | 417.63 | -45.13 | -89.40 |
| 2021-07-15 | 415.82 | -46.15 | -89.56 |
| 2021-07-14 | 412.20 | -47.18 | -89.69 |
| 2021-07-13 | 415.46 | -45.64 | -89.45 |
| 2021-07-12 | 408.58 | -45.64 | -89.31 |
| 2021-07-09 | 405.68 | -45.64 | -89.25 |
| 2021-07-08 | 402.06 | -40.51 | -88.15 |
| 2021-07-07 | 416.54 | -49.23 | -90.17 |
| 2021-07-06 | 416.90 | -50.77 | -90.48 |
| 2021-07-05 | 418.35 | -48.72 | -90.11 |
| 2021-07-02 | 420.16 | -49.74 | -90.34 |
| 2021-06-30 | 429.21 | -49.23 | -90.41 |
| 2021-06-29 | 432.47 | -49.74 | -90.56 |
| 2021-06-28 | 436.45 | -49.74 | -90.63 |
| 2021-06-25 | 436.09 | -48.72 | -90.43 |
| 2021-06-24 | 429.93 | -48.72 | -90.32 |
| 2021-06-23 | 428.85 | -48.72 | -90.30 |
| 2021-06-22 | 418.71 | -49.74 | -90.31 |
| 2021-06-21 | 422.33 | -49.74 | -90.38 |
| 2021-06-18 | 427.76 | -48.72 | -90.28 |
| 2021-06-17 | 422.70 | -49.23 | -90.29 |
| 2021-06-16 | 421.25 | -49.74 | -90.36 |
| 2021-06-15 | 424.87 | -49.23 | -90.33 |
| 2021-06-11 | 428.49 | -49.23 | -90.39 |
| 2021-06-10 | 426.32 | -49.23 | -90.35 |
| 2021-06-09 | 426.68 | -50.26 | -90.56 |
| 2021-06-08 | 427.04 | -48.72 | -90.27 |
| 2021-06-07 | 427.40 | -50.26 | -90.57 |
| 2021-06-04 | 429.21 | -50.26 | -90.60 |
| 2021-06-03 | 429.57 | -51.28 | -90.80 |
| 2021-06-02 | 435.36 | -50.77 | -90.80 |
| 2021-06-01 | 438.98 | -51.28 | -90.96 |
| 2021-05-31 | 432.11 | -50.77 | -90.75 |
| 2021-05-28 | 432.47 | -50.26 | -90.66 |
| 2021-05-27 | 431.74 | -47.18 | -90.07 |
| 2021-05-26 | 431.74 | -47.69 | -90.16 |
| 2021-05-25 | 428.12 | -48.72 | -90.29 |
| 2021-05-24 | 418.71 | -49.23 | -90.21 |
| 2021-05-21 | 418.35 | -50.77 | -90.50 |
| 2021-05-20 | 417.99 | -50.77 | -90.50 |
| 2021-05-18 | 420.89 | -49.23 | -90.25 |
| 2021-05-17 | 413.65 | -48.72 | -90.02 |
| 2021-05-14 | 410.39 | -49.23 | -90.05 |
| 2021-05-13 | 406.41 | -49.74 | -90.08 |
| 2021-05-12 | 414.01 | -49.23 | -90.12 |
| 2021-05-11 | 408.94 | -47.18 | -89.62 |
| 2021-05-10 | 420.16 | -47.18 | -89.85 |
| 2021-05-07 | 421.61 | -46.67 | -89.78 |
| 2021-05-06 | 420.89 | -47.69 | -89.96 |
| 2021-05-05 | 418.35 | -43.08 | -89.02 |
| 2021-05-04 | 420.89 | -40.00 | -88.48 |
| 2021-05-03 | 415.46 | -41.54 | -88.66 |
| 2021-04-30 | 421.25 | -40.51 | -88.59 |
| 2021-04-29 | 433.19 | -43.08 | -89.32 |
| 2021-04-28 | 426.32 | -43.59 | -89.28 |
| 2021-04-27 | 423.09 | -44.10 | -89.31 |
| 2021-04-26 | 424.16 | -43.59 | -89.24 |
| 2021-04-23 | 426.67 | -42.56 | -89.09 |
| 2021-04-22 | 420.22 | -42.05 | -88.86 |
| 2021-04-21 | 418.42 | -43.08 | -89.02 |
| 2021-04-20 | 426.67 | -42.56 | -89.09 |
| 2021-04-19 | 427.03 | -43.59 | -89.30 |
| 2021-04-16 | 424.52 | -43.59 | -89.25 |
| 2021-04-15 | 420.57 | -42.56 | -88.97 |
| 2021-04-14 | 423.80 | -42.05 | -88.94 |
| 2021-04-13 | 418.78 | -43.59 | -89.13 |
| 2021-04-12 | 413.76 | -42.56 | -88.82 |
| 2021-04-09 | 420.22 | -42.05 | -88.86 |
| 2021-04-08 | 425.24 | -41.02 | -88.77 |
| 2021-04-07 | 418.42 | -43.08 | -89.02 |
| 2021-04-01 | 423.09 | -40.00 | -88.53 |
| 2021-03-31 | 414.12 | -40.00 | -88.33 |
| 2021-03-30 | 416.99 | -36.41 | -87.70 |
| 2021-03-29 | 413.40 | -39.49 | -88.21 |
| 2021-03-26 | 412.32 | -40.51 | -88.39 |
| 2021-03-25 | 405.15 | -40.51 | -88.22 |
| 2021-03-24 | 404.43 | -38.97 | -87.90 |
| 2021-03-23 | 416.63 | -37.95 | -87.99 |
| 2021-03-22 | 422.01 | -36.92 | -87.92 |
| 2021-03-19 | 423.44 | -38.97 | -88.34 |
| 2021-03-18 | 432.06 | -38.97 | -88.53 |
| 2021-03-17 | 425.60 | -39.49 | -88.49 |
| 2021-03-16 | 424.88 | -38.97 | -88.37 |
| 2021-03-15 | 422.37 | -38.97 | -88.32 |
| 2021-03-12 | 420.22 | -37.95 | -88.07 |
| 2021-03-11 | 430.62 | -37.44 | -88.21 |
| 2021-03-10 | 422.73 | -37.44 | -88.03 |
| 2021-03-09 | 419.50 | -38.97 | -88.25 |
| 2021-03-08 | 415.55 | -38.97 | -88.16 |
| 2021-03-05 | 424.52 | -36.41 | -87.88 |
| 2021-03-04 | 427.75 | -34.87 | -87.66 |
| 2021-03-03 | 438.15 | -34.36 | -87.80 |
| 2021-03-02 | 424.52 | -34.87 | -87.58 |
| 2021-03-01 | 430.62 | -34.36 | -87.63 |
| 2021-02-26 | 424.16 | -33.85 | -87.38 |
| 2021-02-25 | 443.89 | -31.28 | -87.37 |
| 2021-02-24 | 436.00 | -33.85 | -87.66 |
| 2021-02-23 | 452.51 | -30.26 | -87.38 |
| 2021-02-22 | 447.48 | -30.77 | -87.35 |
| 2021-02-19 | 452.51 | -28.72 | -87.10 |
| 2021-02-18 | 452.15 | -27.18 | -86.81 |
| 2021-02-17 | 460.40 | -24.61 | -86.55 |
| 2021-02-16 | 454.30 | -24.10 | -86.31 |
| 2021-02-11 | 443.89 | -25.13 | -86.23 |
| 2021-02-10 | 442.82 | -27.18 | -86.58 |
| 2021-02-09 | 430.62 | -28.20 | -86.47 |
| 2021-02-08 | 429.19 | -29.74 | -86.72 |
| 2021-02-05 | 428.83 | -28.20 | -86.42 |
| 2021-02-04 | 424.52 | -34.87 | -87.58 |
| 2021-02-03 | 428.47 | -31.79 | -87.09 |
| 2021-02-02 | 427.75 | -33.85 | -87.46 |
| 2021-02-01 | 421.29 | -33.33 | -87.21 |
| 2021-01-29 | 410.53 | -34.36 | -87.14 |
| 2021-01-28 | 414.83 | -31.79 | -86.75 |
| 2021-01-27 | 428.47 | -35.38 | -87.77 |
| 2021-01-26 | 430.26 | -34.87 | -87.72 |
| 2021-01-25 | 443.18 | -34.36 | -87.92 |
| 2021-01-22 | 431.34 | -31.28 | -87.07 |
| 2021-01-21 | 439.23 | -32.31 | -87.45 |
| 2021-01-20 | 439.59 | -33.33 | -87.64 |
| 2021-01-19 | 434.57 | -32.82 | -87.43 |
| 2021-01-18 | 420.22 | -30.77 | -86.69 |
| 2021-01-15 | 416.27 | -32.31 | -86.89 |
| 2021-01-14 | 413.76 | -30.77 | -86.52 |
| 2021-01-13 | 409.45 | -32.31 | -86.71 |
| 2021-01-12 | 409.45 | -34.36 | -87.12 |
| 2021-01-11 | 404.43 | -34.36 | -86.99 |
| 2021-01-08 | 402.64 | -31.79 | -86.43 |
| 2021-01-07 | 396.90 | -27.69 | -85.45 |
| 2021-01-06 | 399.41 | -27.18 | -85.42 |
| 2021-01-05 | 397.61 | -28.20 | -85.57 |
| 2021-01-04 | 395.82 | -26.67 | -85.21 |
| 2020-12-31 | 391.51 | -26.15 | -84.98 |
| 2020-12-30 | 390.44 | -29.23 | -85.57 |
| 2020-12-29 | 379.68 | -31.79 | -85.78 |
| 2020-12-28 | 375.01 | -33.85 | -86.07 |
| 2020-12-24 | 377.16 | -35.90 | -86.57 |
| 2020-12-23 | 375.73 | -35.90 | -86.53 |
| 2020-12-22 | 371.78 | -34.36 | -86.09 |
| 2020-12-21 | 374.65 | -33.85 | -86.06 |
| 2020-12-18 | 377.16 | -32.31 | -85.81 |
| 2020-12-17 | 381.83 | -32.31 | -85.95 |
| 2020-12-16 | 378.60 | -31.28 | -85.64 |
| 2020-12-15 | 373.58 | -31.79 | -85.60 |
| 2020-12-14 | 376.80 | -32.82 | -85.91 |
| 2020-12-11 | 378.96 | -34.36 | -86.29 |
| 2020-12-10 | 377.16 | -33.33 | -86.03 |
| 2020-12-09 | 378.60 | -31.28 | -85.64 |
| 2020-12-08 | 374.65 | -31.79 | -85.63 |
| 2020-12-07 | 377.52 | -33.33 | -86.04 |
| 2020-12-04 | 383.98 | -33.85 | -86.33 |
| 2020-12-03 | 382.55 | -34.87 | -86.50 |
| 2020-12-02 | 378.60 | -35.38 | -86.50 |
| 2020-12-01 | 379.32 | -31.79 | -85.77 |
| 2020-11-30 | 376.45 | -33.33 | -86.01 |
| 2020-11-27 | 385.77 | -33.85 | -86.38 |
| 2020-11-26 | 383.26 | -34.36 | -86.42 |
| 2020-11-25 | 380.39 | -35.38 | -86.55 |
| 2020-11-24 | 379.68 | -38.46 | -87.17 |
| 2020-11-23 | 377.88 | -35.90 | -86.59 |
| 2020-11-20 | 376.80 | -35.90 | -86.56 |
| 2020-11-19 | 375.73 | -38.46 | -87.06 |
| 2020-11-18 | 378.60 | -38.46 | -87.14 |
| 2020-11-17 | 376.80 | -40.51 | -87.52 |
| 2020-11-16 | 376.09 | -41.54 | -87.72 |
| 2020-11-13 | 371.78 | -41.54 | -87.61 |
| 2020-11-12 | 372.50 | -41.02 | -87.52 |
| 2020-11-11 | 373.58 | -37.44 | -86.79 |
| 2020-11-10 | 373.58 | -40.00 | -87.33 |
| 2020-11-09 | 369.27 | -39.49 | -87.10 |
| 2020-11-06 | 364.25 | -38.97 | -86.85 |
| 2020-11-05 | 361.02 | -40.51 | -87.10 |
| 2020-11-04 | 348.46 | -42.56 | -87.19 |
| 2020-11-03 | 350.61 | -42.56 | -87.25 |
| 2020-11-02 | 341.29 | -41.02 | -86.64 |
| 2020-10-30 | 334.83 | -41.02 | -86.44 |
| 2020-10-29 | 343.44 | -41.02 | -86.70 |
| 2020-10-28 | 344.84 | -42.56 | -87.09 |
| 2020-10-27 | 345.89 | -40.00 | -86.54 |
| 2020-10-23 | 349.03 | -42.05 | -87.09 |
| 2020-10-22 | 346.58 | -40.51 | -86.68 |
| 2020-10-21 | 346.23 | -40.00 | -86.55 |
| 2020-10-20 | 342.74 | -38.46 | -86.10 |
| 2020-10-19 | 342.39 | -40.51 | -86.55 |
| 2020-10-16 | 340.29 | -42.56 | -86.95 |
| 2020-10-15 | 335.05 | -44.10 | -87.15 |
| 2020-10-14 | 344.14 | -44.10 | -87.41 |
| 2020-10-12 | 345.19 | -42.56 | -87.10 |
| 2020-10-09 | 336.45 | -43.59 | -87.08 |
| 2020-10-08 | 335.75 | -43.08 | -86.94 |
| 2020-10-07 | 337.85 | -43.59 | -87.12 |
| 2020-10-06 | 332.96 | -41.02 | -86.38 |
| 2020-10-05 | 328.41 | -40.51 | -86.11 |
| 2020-09-30 | 324.22 | -39.49 | -85.74 |
| 2020-09-29 | 320.73 | -40.51 | -85.86 |
| 2020-09-28 | 324.22 | -40.51 | -85.98 |
| 2020-09-25 | 320.38 | -40.00 | -85.73 |
| 2020-09-24 | 321.42 | -35.90 | -84.79 |
| 2020-09-23 | 328.41 | -36.92 | -85.28 |
| 2020-09-22 | 328.06 | -33.33 | -84.43 |
| 2020-09-21 | 331.91 | -34.36 | -84.80 |
| 2020-09-18 | 340.99 | -34.87 | -85.23 |
| 2020-09-17 | 338.90 | -33.33 | -84.81 |
| 2020-09-16 | 345.19 | -33.33 | -85.02 |
| 2020-09-15 | 345.89 | -33.33 | -85.05 |
| 2020-09-14 | 343.79 | -27.18 | -83.59 |
| 2020-09-11 | 341.34 | -27.18 | -83.50 |
| 2020-09-10 | 339.25 | -25.13 | -82.95 |
| 2020-09-09 | 340.99 | -25.64 | -83.14 |
| 2020-09-08 | 343.44 | -25.64 | -83.23 |
| 2020-09-07 | 344.49 | -24.10 | -82.92 |
| 2020-09-04 | 345.89 | -21.54 | -82.40 |
| 2020-09-03 | 349.38 | -27.69 | -83.91 |
| 2020-09-02 | 351.13 | -25.64 | -83.52 |
| 2020-09-01 | 352.18 | -25.13 | -83.44 |
| 2020-08-31 | 351.48 | -25.13 | -83.42 |
| 2020-08-28 | 356.37 | -25.64 | -83.71 |
| 2020-08-27 | 353.57 | -28.72 | -84.28 |
| 2020-08-26 | 356.37 | -27.18 | -84.04 |
| 2020-08-25 | 357.07 | -27.69 | -84.18 |
| 2020-08-24 | 357.42 | -26.67 | -83.97 |
| 2020-08-21 | 350.43 | -26.15 | -83.61 |
| 2020-08-20 | 344.49 | -25.13 | -83.16 |
| 2020-08-19 | 352.18 | -25.13 | -83.44 |
| 2020-08-18 | 354.62 | -25.13 | -83.53 |
| 2020-08-17 | 354.27 | -23.59 | -83.18 |
| 2020-08-14 | 351.13 | -23.08 | -82.95 |
| 2020-08-13 | 352.52 | -23.08 | -83.00 |
| 2020-08-12 | 352.18 | -23.59 | -83.10 |
| 2020-08-11 | 346.58 | -23.08 | -82.77 |
| 2020-08-10 | 338.55 | -25.13 | -82.93 |
| 2020-08-07 | 339.94 | -23.08 | -82.52 |
| 2020-08-06 | 347.28 | -23.59 | -82.92 |
| 2020-08-05 | 350.78 | -24.10 | -83.16 |
| 2020-08-04 | 347.63 | -23.08 | -82.82 |
| 2020-08-03 | 338.90 | -24.61 | -82.82 |
| 2020-07-31 | 341.34 | -23.59 | -82.69 |
| 2020-07-30 | 342.74 | -20.00 | -81.93 |
| 2020-07-29 | 345.89 | -21.02 | -82.29 |
| 2020-07-28 | 344.84 | -16.92 | -81.32 |
| 2020-07-27 | 343.09 | -28.20 | -83.80 |
| 2020-07-24 | 343.09 | -30.26 | -84.26 |
| 2020-07-23 | 352.52 | -30.26 | -84.59 |
| 2020-07-22 | 348.68 | -30.26 | -84.46 |
| 2020-07-21 | 359.16 | -26.67 | -84.03 |
| 2020-07-20 | 349.38 | -30.26 | -84.48 |
| 2020-07-17 | 350.78 | -30.26 | -84.53 |
| 2020-07-16 | 348.33 | -28.72 | -84.10 |
| 2020-07-15 | 357.42 | -27.69 | -84.19 |
| 2020-07-14 | 357.07 | -29.74 | -84.63 |
| 2020-07-13 | 362.66 | -26.15 | -84.04 |
| 2020-07-10 | 360.21 | -25.13 | -83.73 |
| 2020-07-09 | 369.65 | -26.15 | -84.28 |
| 2020-07-08 | 367.20 | -27.18 | -84.41 |
| 2020-07-07 | 365.45 | -26.67 | -84.24 |
| 2020-07-06 | 370.70 | -26.15 | -84.31 |
| 2020-07-03 | 352.87 | -27.18 | -83.92 |
| 2020-07-02 | 349.03 | -26.67 | -83.67 |
| 2020-06-30 | 335.05 | -27.18 | -83.26 |
| 2020-06-29 | 332.61 | -22.56 | -82.10 |
| 2020-06-26 | 336.80 | -23.08 | -82.39 |
| 2020-06-24 | 340.99 | -23.59 | -82.67 |
| 2020-06-23 | 343.09 | -23.08 | -82.64 |
| 2020-06-22 | 336.80 | -21.02 | -81.92 |
| 2020-06-19 | 337.85 | -24.10 | -82.67 |
| 2020-06-18 | 334.70 | -25.13 | -82.78 |
| 2020-06-17 | 335.05 | -25.64 | -82.91 |
| 2020-06-16 | 333.31 | -28.20 | -83.43 |
| 2020-06-15 | 322.82 | -32.31 | -83.99 |
| 2020-06-12 | 331.56 | -32.82 | -84.43 |
| 2020-06-11 | 334.35 | -31.79 | -84.30 |
| 2020-06-10 | 344.84 | -30.26 | -84.32 |
| 2020-06-09 | 344.49 | -31.28 | -84.54 |
| 2020-06-08 | 339.25 | -31.28 | -84.36 |
| 2020-06-05 | 339.25 | -33.85 | -84.94 |
| 2020-06-04 | 331.91 | -32.31 | -84.33 |
| 2020-06-03 | 331.21 | -32.82 | -84.42 |
| 2020-06-02 | 323.87 | -33.85 | -84.39 |
| 2020-06-01 | 318.98 | -31.79 | -83.72 |
| 2020-05-29 | 305.35 | -33.85 | -83.68 |
| 2020-05-28 | 307.97 | -33.33 | -83.66 |
| 2020-05-27 | 310.59 | -34.36 | -84.01 |
| 2020-05-26 | 313.21 | -31.28 | -83.37 |
| 2020-05-25 | 304.48 | -33.85 | -83.64 |
| 2020-05-22 | 304.48 | -31.28 | -83.01 |
| 2020-05-21 | 327.19 | -30.77 | -83.79 |
| 2020-05-20 | 330.68 | -30.77 | -83.93 |
| 2020-05-19 | 329.81 | -30.26 | -83.77 |
| 2020-05-18 | 322.82 | -33.85 | -84.35 |
| 2020-05-15 | 319.33 | -33.33 | -84.10 |
| 2020-05-14 | 319.33 | -29.23 | -83.12 |
| 2020-05-13 | 325.44 | -28.20 | -83.12 |
| 2020-05-12 | 327.19 | -28.20 | -83.19 |
| 2020-05-11 | 333.31 | -29.74 | -83.79 |
| 2020-05-08 | 326.32 | -30.26 | -83.64 |
| 2020-05-07 | 321.95 | -27.69 | -82.86 |
| 2020-05-06 | 325.44 | -26.15 | -82.64 |
| 2020-05-05 | 319.33 | -25.13 | -82.14 |
| 2020-05-04 | 314.96 | -25.13 | -81.96 |
| 2020-04-29 | 332.43 | -23.59 | -82.33 |
| 2020-04-28 | 332.43 | -28.20 | -83.40 |
| 2020-04-27 | 326.49 | -24.10 | -82.20 |
| 2020-04-24 | 318.66 | -20.51 | -81.01 |
| 2020-04-23 | 320.40 | -23.08 | -81.70 |
| 2020-04-22 | 319.53 | -20.00 | -80.93 |
| 2020-04-21 | 317.79 | -24.61 | -81.96 |
| 2020-04-20 | 328.23 | -21.54 | -81.68 |
| 2020-04-17 | 327.36 | -26.67 | -82.84 |
| 2020-04-16 | 322.14 | -26.67 | -82.63 |
| 2020-04-15 | 323.01 | -24.10 | -82.06 |
| 2020-04-14 | 329.97 | -21.54 | -81.75 |
| 2020-04-09 | 326.49 | -23.08 | -81.96 |
| 2020-04-08 | 321.27 | -29.23 | -83.20 |
| 2020-04-07 | 326.49 | -34.87 | -84.73 |
| 2020-04-06 | 316.92 | -36.92 | -84.87 |
| 2020-04-03 | 308.21 | -42.56 | -85.93 |
| 2020-04-02 | 309.08 | -42.05 | -85.83 |
| 2020-04-01 | 305.60 | -41.54 | -85.59 |
| 2020-03-31 | 315.18 | -41.02 | -85.80 |
| 2020-03-30 | 307.34 | -40.51 | -85.40 |
| 2020-03-27 | 313.44 | -41.02 | -85.74 |
| 2020-03-26 | 310.82 | -41.02 | -85.64 |
| 2020-03-25 | 314.31 | -41.02 | -85.77 |
| 2020-03-24 | 301.25 | -38.46 | -84.66 |
| 2020-03-23 | 282.97 | -42.56 | -85.00 |
| 2020-03-20 | 302.12 | -42.05 | -85.59 |
| 2020-03-19 | 282.97 | -46.67 | -86.07 |
| 2020-03-18 | 294.29 | -45.13 | -86.08 |
| 2020-03-17 | 310.82 | -41.02 | -85.64 |
| 2020-03-16 | 309.08 | -36.92 | -84.58 |
| 2020-03-13 | 323.88 | -35.38 | -84.76 |
| 2020-03-12 | 329.10 | -34.87 | -84.82 |
| 2020-03-11 | 345.64 | -31.79 | -84.69 |
| 2020-03-10 | 347.38 | -32.82 | -84.98 |
| 2020-03-09 | 343.03 | -31.28 | -84.49 |
| 2020-03-06 | 361.31 | -31.28 | -85.10 |
| 2020-03-05 | 370.88 | -31.79 | -85.52 |
| 2020-03-04 | 362.18 | -33.33 | -85.58 |
| 2020-03-03 | 363.05 | -32.82 | -85.49 |
| 2020-03-02 | 363.92 | -33.85 | -85.74 |
| 2020-02-28 | 360.44 | -33.33 | -85.52 |
| 2020-02-27 | 372.62 | -34.87 | -86.22 |
| 2020-02-26 | 369.14 | -34.36 | -86.01 |
| 2020-02-25 | 371.75 | -32.82 | -85.76 |
| 2020-02-24 | 370.88 | -32.82 | -85.73 |
| 2020-02-21 | 378.71 | -31.28 | -85.65 |
| 2020-02-20 | 383.07 | -30.77 | -85.67 |
| 2020-02-19 | 384.81 | -31.28 | -85.83 |
| 2020-02-18 | 382.20 | -30.26 | -85.54 |
| 2020-02-17 | 390.03 | -30.26 | -85.77 |
| 2020-02-14 | 387.42 | -31.28 | -85.90 |
| 2020-02-13 | 386.55 | -31.79 | -85.98 |
| 2020-02-12 | 388.29 | -29.23 | -85.51 |
| 2020-02-11 | 383.07 | -32.82 | -86.09 |
| 2020-02-10 | 376.97 | -30.26 | -85.38 |
| 2020-02-07 | 379.59 | -31.79 | -85.78 |
| 2020-02-06 | 382.20 | -35.38 | -86.60 |
| 2020-02-05 | 369.14 | -35.38 | -86.23 |
| 2020-02-04 | 367.40 | -34.36 | -85.96 |
| 2020-02-03 | 361.31 | -34.87 | -85.88 |
| 2020-01-31 | 361.31 | -34.87 | -85.88 |
| 2020-01-30 | 363.92 | -35.90 | -86.18 |
| 2020-01-29 | 375.23 | -35.90 | -86.51 |
| 2020-01-24 | 389.16 | -35.38 | -86.79 |
| 2020-01-23 | 387.42 | -35.38 | -86.74 |
| 2020-01-22 | 396.99 | -34.87 | -86.90 |
| 2020-01-21 | 390.03 | -34.36 | -86.60 |
| 2020-01-20 | 403.96 | -34.36 | -86.97 |
| 2020-01-17 | 408.31 | -34.36 | -87.09 |
| 2020-01-16 | 404.83 | -34.36 | -87.00 |
| 2020-01-15 | 403.96 | -32.31 | -86.57 |
| 2020-01-14 | 405.70 | -33.85 | -86.92 |
| 2020-01-13 | 407.44 | -33.85 | -86.96 |
| 2020-01-10 | 401.35 | -34.36 | -86.91 |
| 2020-01-09 | 401.35 | -33.33 | -86.70 |
| 2020-01-08 | 391.77 | -33.85 | -86.55 |
| 2020-01-07 | 395.25 | -30.77 | -86.02 |
| 2020-01-06 | 395.25 | -32.31 | -86.33 |
| 2020-01-03 | 398.73 | -29.23 | -85.81 |
| 2020-01-02 | 399.60 | -31.28 | -86.25 |
| 2019-12-31 | 395.25 | -31.28 | -86.12 |
| 2019-12-30 | 396.99 | -30.77 | -86.07 |
| 2019-12-27 | 394.38 | -31.28 | -86.10 |
| 2019-12-24 | 387.42 | -31.28 | -85.90 |
| 2019-12-23 | 389.16 | -30.77 | -85.85 |
| 2019-12-20 | 390.03 | -33.85 | -86.50 |
| 2019-12-19 | 387.42 | -34.87 | -86.64 |
| 2019-12-18 | 388.29 | -34.36 | -86.56 |
| 2019-12-17 | 387.42 | -32.82 | -86.22 |
| 2019-12-16 | 382.20 | -32.82 | -86.07 |
| 2019-12-13 | 384.81 | -33.33 | -86.25 |
| 2019-12-12 | 373.49 | -33.33 | -85.92 |
| 2019-12-11 | 366.53 | -32.31 | -85.49 |
| 2019-12-10 | 363.05 | -33.33 | -85.60 |
| 2019-12-09 | 364.79 | -30.77 | -85.10 |
| 2019-12-06 | 363.92 | -32.31 | -85.41 |
| 2019-12-05 | 360.44 | -34.36 | -85.74 |
| 2019-12-04 | 356.96 | -33.85 | -85.52 |
| 2019-12-03 | 362.18 | -33.85 | -85.69 |
| 2019-12-02 | 363.92 | -34.36 | -85.85 |
| 2019-11-29 | 361.31 | -33.85 | -85.66 |
| 2019-11-28 | 370.88 | -33.33 | -85.84 |
| 2019-11-27 | 372.62 | -33.85 | -86.00 |
| 2019-11-26 | 371.75 | -30.77 | -85.32 |
| 2019-11-25 | 372.62 | -33.33 | -85.89 |
| 2019-11-22 | 365.66 | -30.77 | -85.13 |
| 2019-11-21 | 363.05 | -29.23 | -84.72 |
| 2019-11-20 | 370.88 | -34.36 | -86.06 |
| 2019-11-19 | 374.36 | -32.82 | -85.84 |
| 2019-11-18 | 366.53 | -32.31 | -85.49 |
| 2019-11-15 | 361.31 | -32.31 | -85.33 |
| 2019-11-14 | 362.18 | -32.31 | -85.35 |
| 2019-11-13 | 364.79 | -32.82 | -85.55 |
| 2019-11-12 | 373.49 | -30.26 | -85.27 |
| 2019-11-11 | 371.75 | -30.26 | -85.22 |
| 2019-11-08 | 383.94 | -28.72 | -85.27 |
| 2019-11-07 | 387.42 | -28.72 | -85.38 |
| 2019-11-06 | 384.81 | -29.23 | -85.40 |
| 2019-11-05 | 384.81 | -31.79 | -85.93 |
| 2019-11-04 | 383.07 | -30.77 | -85.67 |
| 2019-11-01 | 375.23 | -30.77 | -85.43 |
| 2019-10-31 | 370.88 | -28.20 | -84.75 |
| 2019-10-30 | 366.88 | -30.77 | -85.17 |
| 2019-10-29 | 369.41 | -24.61 | -83.94 |
| 2019-10-28 | 370.26 | -21.02 | -83.21 |
| 2019-10-25 | 367.72 | -22.56 | -83.44 |
| 2019-10-24 | 367.72 | -22.56 | -83.44 |
| 2019-10-23 | 365.19 | -17.95 | -82.36 |
| 2019-10-22 | 368.57 | -19.49 | -82.82 |
| 2019-10-21 | 366.88 | -16.92 | -82.21 |
| 2019-10-18 | 367.72 | -15.38 | -81.91 |
| 2019-10-17 | 370.26 | -17.95 | -82.55 |
| 2019-10-16 | 366.03 | -15.38 | -81.84 |
| 2019-10-15 | 363.49 | -15.38 | -81.74 |
| 2019-10-14 | 364.34 | -13.84 | -81.45 |
| 2019-10-11 | 361.80 | -13.84 | -81.34 |
| 2019-10-10 | 349.96 | -14.87 | -81.08 |
| 2019-10-09 | 349.96 | -16.92 | -81.54 |
| 2019-10-08 | 353.34 | -16.92 | -81.67 |
| 2019-10-04 | 351.65 | -21.54 | -82.63 |
| 2019-10-03 | 356.73 | -16.92 | -81.81 |
| 2019-10-02 | 355.04 | -16.92 | -81.74 |
| 2019-09-30 | 355.88 | -16.41 | -81.66 |
| 2019-09-27 | 354.19 | -15.90 | -81.48 |
| 2019-09-26 | 355.04 | -15.38 | -81.40 |
| 2019-09-25 | 354.19 | -18.46 | -82.05 |
| 2019-09-24 | 360.11 | -14.36 | -81.39 |
| 2019-09-23 | 358.42 | -14.87 | -81.43 |
| 2019-09-20 | 362.65 | -14.36 | -81.49 |
| 2019-09-19 | 362.65 | -14.87 | -81.60 |
| 2019-09-18 | 367.72 | -12.31 | -81.25 |
| 2019-09-17 | 367.72 | -12.82 | -81.36 |
| 2019-09-16 | 372.80 | -13.84 | -81.78 |
| 2019-09-13 | 377.03 | -13.33 | -81.83 |
| 2019-09-12 | 372.80 | -13.33 | -81.67 |
| 2019-09-11 | 372.80 | -13.33 | -81.67 |
| 2019-09-10 | 366.03 | -12.82 | -81.29 |
| 2019-09-09 | 366.03 | -8.72 | -80.41 |
| 2019-09-06 | 364.34 | -12.31 | -81.11 |
| 2019-09-05 | 363.49 | -9.23 | -80.42 |
| 2019-09-04 | 361.80 | -12.31 | -81.01 |
| 2019-09-03 | 344.89 | -11.79 | -80.17 |
| 2019-09-02 | 346.58 | -11.79 | -80.25 |
| 2019-08-30 | 348.27 | -12.82 | -80.55 |
| 2019-08-29 | 347.42 | -16.92 | -81.43 |
| 2019-08-28 | 345.73 | -16.92 | -81.36 |
| 2019-08-27 | 346.58 | -15.90 | -81.17 |
| 2019-08-26 | 347.42 | -15.90 | -81.20 |
| 2019-08-23 | 355.04 | -17.43 | -81.86 |
| 2019-08-22 | 353.34 | -16.92 | -81.67 |
| 2019-08-21 | 356.73 | -16.92 | -81.81 |
| 2019-08-20 | 356.73 | -13.33 | -81.02 |
| 2019-08-19 | 355.88 | -17.95 | -82.00 |
| 2019-08-16 | 348.27 | -17.95 | -81.70 |
| 2019-08-15 | 343.20 | -20.00 | -81.95 |
| 2019-08-14 | 338.97 | -19.49 | -81.66 |
| 2019-08-13 | 339.81 | -18.46 | -81.46 |
| 2019-08-12 | 348.27 | -12.31 | -80.44 |
| 2019-08-09 | 350.81 | -12.31 | -80.55 |
| 2019-08-08 | 354.19 | -8.20 | -79.79 |
| 2019-08-07 | 352.50 | -8.72 | -79.83 |
| 2019-08-06 | 352.50 | -9.23 | -79.94 |
| 2019-08-05 | 354.19 | -9.23 | -80.01 |
| 2019-08-02 | 366.88 | -6.67 | -80.01 |
| 2019-08-01 | 378.72 | -6.15 | -80.40 |
| 2019-07-31 | 382.10 | -5.13 | -80.32 |
| 2019-07-30 | 388.02 | -3.59 | -80.24 |
| 2019-07-29 | 387.18 | -10.26 | -81.58 |
| 2019-07-26 | 391.41 | -13.84 | -82.47 |
| 2019-07-25 | 395.63 | -12.31 | -82.31 |
| 2019-07-24 | 393.94 | -11.28 | -82.04 |
| 2019-07-23 | 393.10 | -13.33 | -82.42 |
| 2019-07-22 | 390.56 | -11.28 | -81.91 |
| 2019-07-19 | 398.17 | -11.28 | -82.19 |
| 2019-07-18 | 393.10 | -12.31 | -82.22 |
| 2019-07-17 | 395.63 | -11.79 | -82.20 |
| 2019-07-16 | 395.63 | -10.77 | -82.00 |
| 2019-07-15 | 394.79 | -11.79 | -82.17 |
| 2019-07-12 | 393.94 | -8.20 | -81.42 |
| 2019-07-11 | 392.25 | -7.18 | -81.14 |
| 2019-07-10 | 388.87 | -7.18 | -81.01 |
| 2019-07-09 | 387.18 | -7.69 | -81.05 |
| 2019-07-08 | 390.56 | -7.69 | -81.18 |
| 2019-07-05 | 399.02 | -7.69 | -81.50 |
| 2019-07-04 | 399.86 | -7.18 | -81.43 |
| 2019-07-03 | 399.86 | -3.59 | -80.71 |
| 2019-07-02 | 400.71 | -5.13 | -81.05 |
| 2019-06-28 | 392.25 | -7.18 | -81.14 |
| 2019-06-27 | 393.94 | -8.72 | -81.52 |
| 2019-06-26 | 386.33 | -10.26 | -81.55 |
| 2019-06-25 | 385.49 | -13.33 | -82.15 |
| 2019-06-24 | 390.56 | -10.26 | -81.71 |
| 2019-06-21 | 390.56 | -12.31 | -82.12 |
| 2019-06-20 | 392.25 | -12.31 | -82.19 |
| 2019-06-19 | 384.64 | -17.43 | -82.96 |
| 2019-06-18 | 372.80 | -13.33 | -81.67 |
| 2019-06-17 | 369.41 | -14.36 | -81.76 |
| 2019-06-14 | 366.88 | -16.41 | -82.10 |
| 2019-06-13 | 370.26 | -23.59 | -83.75 |
| 2019-06-12 | 370.26 | -21.02 | -83.21 |
| 2019-06-11 | 377.87 | -25.13 | -84.33 |
| 2019-06-10 | 374.49 | -24.10 | -84.00 |
| 2019-06-06 | 363.49 | -25.13 | -83.85 |
| 2019-06-05 | 363.49 | -25.13 | -83.85 |
| 2019-06-04 | 360.11 | -24.10 | -83.50 |
| 2019-06-03 | 361.80 | -22.56 | -83.23 |
| 2019-05-31 | 362.65 | -24.61 | -83.71 |
| 2019-05-30 | 366.03 | -24.61 | -83.82 |
| 2019-05-29 | 367.72 | -24.61 | -83.88 |
| 2019-05-28 | 369.41 | -23.08 | -83.61 |
| 2019-05-27 | 367.72 | -22.05 | -83.33 |
| 2019-05-24 | 369.41 | -25.64 | -84.16 |
| 2019-05-23 | 367.72 | -25.64 | -84.10 |
| 2019-05-22 | 372.80 | -26.15 | -84.38 |
| 2019-05-21 | 373.64 | -29.23 | -85.06 |
| 2019-05-20 | 374.49 | -29.74 | -85.19 |
| 2019-05-17 | 377.03 | -26.15 | -84.52 |
| 2019-05-16 | 381.26 | -25.64 | -84.55 |
| 2019-05-15 | 380.41 | -26.15 | -84.63 |
| 2019-05-14 | 378.72 | -26.15 | -84.57 |
| 2019-05-10 | 385.49 | -23.08 | -84.16 |
| 2019-05-09 | 382.10 | -24.61 | -84.36 |
| 2019-05-08 | 393.10 | -20.51 | -83.88 |
| 2019-05-07 | 399.02 | -20.51 | -84.07 |
| 2019-05-06 | 397.33 | -25.13 | -84.94 |
| 2019-05-03 | 411.70 | -21.54 | -84.67 |
| 2019-05-02 | 409.17 | -22.05 | -84.69 |
| 2019-04-30 | 404.94 | -20.51 | -84.26 |
| 2019-04-29 | 409.17 | -22.05 | -84.69 |
| 2019-04-26 | 403.25 | -23.08 | -84.71 |
| 2019-04-25 | 403.25 | -22.56 | -84.61 |
| 2019-04-24 | 406.61 | -19.49 | -84.11 |
| 2019-04-23 | 409.14 | -19.49 | -84.19 |
| 2019-04-18 | 409.14 | -17.43 | -83.78 |
| 2019-04-17 | 412.50 | -16.92 | -83.79 |
| 2019-04-16 | 412.50 | -15.90 | -83.59 |
| 2019-04-15 | 406.61 | -16.92 | -83.60 |
| 2019-04-12 | 408.30 | -16.92 | -83.66 |
| 2019-04-11 | 407.45 | -15.90 | -83.43 |
| 2019-04-10 | 412.50 | -14.87 | -83.39 |
| 2019-04-09 | 413.35 | -14.87 | -83.42 |
| 2019-04-08 | 411.66 | -13.33 | -83.06 |
| 2019-04-04 | 409.98 | -14.87 | -83.31 |
| 2019-04-03 | 409.14 | -25.64 | -85.39 |
| 2019-04-02 | 404.09 | -29.74 | -86.06 |
| 2019-04-01 | 403.25 | -27.69 | -85.63 |
| 2019-03-29 | 394.83 | -34.36 | -86.73 |
| 2019-03-28 | 388.94 | -33.85 | -86.47 |
| 2019-03-27 | 389.78 | -33.85 | -86.49 |
| 2019-03-26 | 385.57 | -34.87 | -86.59 |
| 2019-03-25 | 385.57 | -33.85 | -86.38 |
| 2019-03-22 | 394.83 | -33.33 | -86.53 |
| 2019-03-21 | 394.83 | -34.36 | -86.73 |
| 2019-03-20 | 399.04 | -33.33 | -86.64 |
| 2019-03-19 | 401.56 | -30.26 | -86.09 |
| 2019-03-18 | 399.88 | -29.74 | -85.95 |
| 2019-03-15 | 394.83 | -29.74 | -85.80 |
| 2019-03-14 | 391.47 | -29.23 | -85.60 |
| 2019-03-13 | 389.78 | -29.23 | -85.55 |
| 2019-03-12 | 393.15 | -28.72 | -85.55 |
| 2019-03-11 | 384.73 | -28.72 | -85.29 |
| 2019-03-08 | 379.68 | -27.69 | -84.93 |
| 2019-03-07 | 388.10 | -25.13 | -84.66 |
| 2019-03-06 | 393.15 | -26.15 | -85.03 |
| 2019-03-05 | 392.31 | -23.59 | -84.48 |
| 2019-03-04 | 391.47 | -23.59 | -84.45 |
| 2019-03-01 | 389.78 | -25.64 | -84.82 |
| 2019-02-28 | 386.42 | -25.64 | -84.71 |
| 2019-02-27 | 388.94 | -20.51 | -83.74 |
| 2019-02-26 | 388.94 | -21.54 | -83.95 |
| 2019-02-25 | 392.31 | -21.02 | -83.96 |
| 2019-02-22 | 389.78 | -22.56 | -84.19 |
| 2019-02-21 | 386.42 | -20.51 | -83.66 |
| 2019-02-20 | 383.89 | -30.77 | -85.69 |
| 2019-02-19 | 379.68 | -35.38 | -86.53 |
| 2019-02-18 | 381.37 | -36.41 | -86.79 |
| 2019-02-15 | 372.95 | -37.44 | -86.77 |
| 2019-02-14 | 382.21 | -36.41 | -86.81 |
| 2019-02-13 | 383.05 | -34.87 | -86.52 |
| 2019-02-12 | 378.00 | -36.41 | -86.70 |
| 2019-02-11 | 377.16 | -37.95 | -87.00 |
| 2019-02-08 | 373.79 | -37.95 | -86.90 |
| 2019-02-04 | 373.79 | -37.95 | -86.90 |
| 2019-02-01 | 372.95 | -36.41 | -86.55 |
| 2019-01-31 | 373.79 | -34.87 | -86.25 |
| 2019-01-30 | 367.90 | -31.79 | -85.42 |
| 2019-01-29 | 366.22 | -32.82 | -85.59 |
| 2019-01-28 | 367.06 | -34.36 | -85.95 |
| 2019-01-25 | 367.90 | -35.90 | -86.30 |
| 2019-01-24 | 359.49 | -36.92 | -86.27 |
| 2019-01-23 | 357.80 | -37.95 | -86.45 |
| 2019-01-22 | 356.96 | -38.46 | -86.53 |
| 2019-01-21 | 360.33 | -37.95 | -86.52 |
| 2019-01-18 | 358.64 | -37.44 | -86.36 |
| 2019-01-17 | 354.44 | -38.46 | -86.46 |
| 2019-01-16 | 356.12 | -38.97 | -86.62 |
| 2019-01-15 | 354.44 | -38.46 | -86.46 |
| 2019-01-14 | 345.18 | -38.97 | -86.29 |
| 2019-01-11 | 351.07 | -37.95 | -86.24 |
| 2019-01-10 | 350.23 | -36.41 | -85.88 |
| 2019-01-09 | 348.55 | -40.51 | -86.74 |
| 2019-01-08 | 337.61 | -41.54 | -86.64 |
| 2019-01-07 | 338.45 | -42.05 | -86.78 |
| 2019-01-04 | 334.24 | -42.05 | -86.65 |
| 2019-01-03 | 324.98 | -43.08 | -86.61 |
| 2019-01-02 | 324.98 | -40.51 | -86.00 |
| 2018-12-31 | 338.45 | -38.46 | -85.96 |
| 2018-12-28 | 331.71 | -40.51 | -86.22 |
| 2018-12-27 | 330.87 | -40.00 | -86.07 |
| 2018-12-24 | 335.08 | -38.97 | -85.97 |
| 2018-12-21 | 336.76 | -38.46 | -85.91 |
| 2018-12-20 | 335.08 | -36.41 | -85.38 |
| 2018-12-19 | 338.45 | -35.90 | -85.38 |
| 2018-12-18 | 337.61 | -34.87 | -85.12 |
| 2018-12-17 | 343.50 | -32.31 | -84.74 |
| 2018-12-14 | 342.66 | -31.28 | -84.48 |
| 2018-12-13 | 351.07 | -30.77 | -84.65 |
| 2018-12-12 | 346.02 | -31.79 | -84.71 |
| 2018-12-11 | 336.76 | -32.31 | -84.50 |
| 2018-12-10 | 337.61 | -34.36 | -85.00 |
| 2018-12-07 | 340.97 | -26.67 | -83.37 |
| 2018-12-06 | 343.50 | -21.02 | -82.19 |
| 2018-12-05 | 354.44 | -17.95 | -81.94 |
| 2018-12-04 | 362.01 | -16.92 | -82.02 |
| 2018-12-03 | 361.17 | -16.92 | -81.99 |
| 2018-11-30 | 349.39 | -15.90 | -81.28 |
| 2018-11-29 | 348.55 | -13.84 | -80.79 |
| 2018-11-28 | 351.07 | -11.79 | -80.45 |
| 2018-11-27 | 345.18 | -10.77 | -79.96 |
| 2018-11-26 | 346.86 | -12.31 | -80.38 |
| 2018-11-23 | 340.13 | -12.31 | -80.08 |
| 2018-11-22 | 340.97 | -10.26 | -79.65 |
| 2018-11-21 | 340.13 | -10.26 | -79.61 |
| 2018-11-20 | 338.45 | -10.26 | -79.53 |
| 2018-11-19 | 345.18 | -7.18 | -79.15 |
| 2018-11-16 | 342.66 | -8.20 | -79.26 |
| 2018-11-15 | 342.66 | -9.74 | -79.61 |
| 2018-11-14 | 335.08 | -8.20 | -78.90 |
| 2018-11-13 | 337.61 | -7.18 | -78.79 |
| 2018-11-12 | 334.24 | -7.18 | -78.62 |
| 2018-11-09 | 333.40 | -11.28 | -79.53 |
| 2018-11-08 | 344.34 | -5.13 | -78.65 |
| 2018-11-07 | 342.66 | -10.77 | -79.84 |
| 2018-11-06 | 341.81 | -7.69 | -79.11 |
| 2018-11-05 | 338.45 | -6.67 | -78.71 |
| 2018-11-02 | 347.70 | -6.67 | -79.15 |
| 2018-11-01 | 329.19 | -6.15 | -78.13 |
| 2018-10-31 | 321.62 | -7.69 | -78.11 |
| 2018-10-30 | 317.58 | -9.23 | -78.26 |
| 2018-10-29 | 320.84 | -9.23 | -78.43 |
| 2018-10-26 | 318.39 | -6.15 | -77.57 |
| 2018-10-25 | 324.10 | -7.69 | -78.23 |
| 2018-10-24 | 328.18 | -7.18 | -78.32 |
| 2018-10-23 | 329.00 | -11.28 | -79.32 |
| 2018-10-22 | 342.04 | -11.28 | -79.93 |
| 2018-10-19 | 332.26 | -13.84 | -80.07 |
| 2018-10-18 | 329.81 | -12.82 | -79.72 |
| 2018-10-16 | 330.63 | -13.33 | -79.87 |
| 2018-10-15 | 329.81 | -11.79 | -79.48 |
| 2018-10-12 | 335.52 | -8.72 | -79.04 |
| 2018-10-11 | 326.55 | -6.67 | -78.12 |
| 2018-10-10 | 342.86 | -1.54 | -77.77 |
| 2018-10-09 | 342.04 | -4.61 | -78.42 |
| 2018-10-08 | 342.86 | -4.61 | -78.46 |
| 2018-10-05 | 348.57 | -3.08 | -78.39 |
| 2018-10-04 | 349.38 | -3.08 | -78.43 |
| 2018-10-03 | 355.91 | -3.59 | -78.85 |
| 2018-10-02 | 356.72 | -3.59 | -78.89 |
| 2018-09-28 | 367.33 | -3.59 | -79.37 |
| 2018-09-27 | 366.51 | -0.51 | -78.67 |
| 2018-09-26 | 368.14 | 0.00 | -78.64 |
| 2018-09-24 | 362.43 | 0.00 | -78.37 |
| 2018-09-21 | 370.59 | -3.59 | -79.51 |
| 2018-09-20 | 362.43 | -3.08 | -79.04 |
| 2018-09-19 | 360.80 | 0.00 | -78.30 |
| 2018-09-18 | 355.91 | 0.00 | -78.07 |
| 2018-09-17 | 353.46 | -2.05 | -78.40 |
| 2018-09-14 | 359.17 | -1.02 | -78.44 |
| 2018-09-13 | 355.09 | 0.51 | -77.91 |
| 2018-09-12 | 345.31 | 0.51 | -77.43 |
| 2018-09-11 | 345.31 | 0.51 | -77.43 |
| 2018-09-10 | 349.38 | 0.51 | -77.63 |
| 2018-09-07 | 353.46 | 0.51 | -77.83 |
| 2018-09-06 | 355.09 | -1.54 | -78.36 |
| 2018-09-05 | 357.54 | 1.03 | -77.92 |
| 2018-09-04 | 370.59 | 2.05 | -78.31 |
| 2018-09-03 | 365.70 | 0.51 | -78.42 |
| 2018-08-31 | 367.33 | 2.57 | -78.05 |
| 2018-08-30 | 372.22 | 1.54 | -78.50 |
| 2018-08-29 | 376.30 | 2.57 | -78.47 |
| 2018-08-28 | 375.48 | 2.57 | -78.43 |
| 2018-08-27 | 373.85 | 3.59 | -78.14 |
| 2018-08-24 | 363.25 | 3.59 | -77.64 |
| 2018-08-23 | 364.07 | 4.10 | -77.57 |
| 2018-08-22 | 367.33 | 1.03 | -78.38 |
| 2018-08-21 | 364.88 | 0.51 | -78.38 |
| 2018-08-20 | 362.43 | -0.51 | -78.49 |
| 2018-08-17 | 355.91 | -1.54 | -78.40 |
| 2018-08-16 | 355.09 | 0.51 | -77.91 |
| 2018-08-15 | 356.72 | -2.05 | -78.55 |
| 2018-08-14 | 364.88 | 3.59 | -77.72 |
| 2018-08-13 | 367.33 | 5.13 | -77.50 |
| 2018-08-10 | 373.04 | 5.64 | -77.67 |
| 2018-08-09 | 377.93 | 6.67 | -77.68 |
| 2018-08-08 | 373.85 | 6.16 | -77.60 |
| 2018-08-07 | 372.22 | 3.59 | -78.06 |
| 2018-08-06 | 365.70 | 3.08 | -77.87 |
| 2018-08-03 | 362.43 | 3.08 | -77.71 |
| 2018-08-02 | 363.25 | 3.08 | -77.75 |
| 2018-08-01 | 373.04 | 11.28 | -76.47 |
| 2018-07-31 | 377.93 | 9.23 | -77.14 |
| 2018-07-30 | 379.56 | 13.85 | -76.26 |
| 2018-07-27 | 380.38 | 13.85 | -76.30 |
| 2018-07-26 | 380.38 | 13.33 | -76.41 |
| 2018-07-25 | 384.45 | 12.82 | -76.71 |
| 2018-07-24 | 379.56 | 12.82 | -76.47 |
| 2018-07-23 | 373.04 | 16.41 | -75.39 |
| 2018-07-20 | 372.22 | 16.92 | -75.24 |
| 2018-07-19 | 368.14 | 13.85 | -75.68 |
| 2018-07-18 | 369.77 | 15.39 | -75.44 |
| 2018-07-17 | 372.22 | 11.80 | -76.33 |
| 2018-07-16 | 377.11 | 14.87 | -75.92 |
| 2018-07-13 | 377.11 | 16.41 | -75.60 |
| 2018-07-12 | 376.30 | 16.41 | -75.56 |
| 2018-07-11 | 373.04 | 16.92 | -75.28 |
| 2018-07-10 | 379.56 | 18.98 | -75.19 |
| 2018-07-09 | 380.38 | 18.98 | -75.23 |
| 2018-07-06 | 371.41 | 17.95 | -74.98 |
| 2018-07-05 | 369.77 | 18.98 | -74.67 |
| 2018-07-04 | 368.96 | 22.57 | -73.86 |
| 2018-07-03 | 374.67 | 27.69 | -73.10 |
| 2018-06-29 | 380.38 | 17.44 | -75.55 |
| 2018-06-28 | 373.04 | 16.41 | -75.39 |
| 2018-06-27 | 370.59 | 17.44 | -75.04 |
| 2018-06-26 | 379.56 | 17.95 | -75.40 |
| 2018-06-25 | 381.19 | 21.03 | -74.85 |
| 2018-06-22 | 386.90 | 22.05 | -74.93 |
| 2018-06-21 | 385.27 | 17.95 | -75.69 |
| 2018-06-20 | 393.43 | 20.00 | -75.68 |
| 2018-06-19 | 389.35 | 18.46 | -75.79 |
| 2018-06-15 | 401.58 | 22.05 | -75.67 |
| 2018-06-14 | 404.84 | 24.10 | -75.42 |
| 2018-06-13 | 408.92 | 24.10 | -75.61 |
| 2018-06-12 | 415.45 | 22.05 | -76.32 |
| 2018-06-11 | 414.63 | 19.49 | -76.78 |
| 2018-06-08 | 411.37 | 18.46 | -76.83 |
| 2018-06-07 | 421.16 | 19.49 | -77.07 |
| 2018-06-06 | 417.08 | 22.57 | -76.30 |
| 2018-06-05 | 413.82 | 22.57 | -76.15 |
| 2018-06-04 | 412.18 | 25.64 | -75.47 |
| 2018-06-01 | 404.84 | 23.59 | -75.52 |
| 2018-05-31 | 404.84 | 23.08 | -75.62 |
| 2018-05-30 | 395.87 | 21.54 | -75.49 |
| 2018-05-29 | 404.03 | 21.54 | -75.89 |
| 2018-05-28 | 408.92 | 22.57 | -75.92 |
| 2018-05-25 | 406.48 | 18.46 | -76.61 |
| 2018-05-24 | 407.29 | 22.05 | -75.94 |
| 2018-05-23 | 405.66 | 16.41 | -76.98 |
| 2018-05-21 | 415.45 | 15.39 | -77.61 |
| 2018-05-18 | 411.37 | 14.36 | -77.64 |
| 2018-05-17 | 409.74 | 7.69 | -78.87 |
| 2018-05-16 | 411.37 | 4.62 | -79.54 |
| 2018-05-15 | 413.00 | 4.62 | -79.61 |
| 2018-05-14 | 417.89 | 5.13 | -79.70 |
| 2018-05-11 | 410.55 | 3.59 | -79.71 |
| 2018-05-10 | 405.66 | 4.10 | -79.41 |
| 2018-05-09 | 401.58 | 2.57 | -79.55 |
| 2018-05-08 | 399.95 | 3.59 | -79.28 |
| 2018-05-07 | 392.61 | 6.67 | -78.35 |
| 2018-05-04 | 390.98 | 6.67 | -78.27 |
| 2018-05-03 | 396.69 | 7.69 | -78.32 |
| 2018-05-02 | 403.21 | 7.69 | -78.60 |
| 2018-04-30 | 406.48 | 9.23 | -78.43 |
| 2018-04-27 | 395.87 | 2.57 | -79.32 |
| 2018-04-26 | 392.45 | 1.54 | -79.38 |
| 2018-04-25 | 397.31 | 3.08 | -79.27 |
| 2018-04-24 | 402.18 | -1.54 | -80.39 |
| 2018-04-23 | 395.69 | 3.59 | -79.10 |
| 2018-04-20 | 398.13 | 6.16 | -78.69 |
| 2018-04-19 | 404.62 | 9.23 | -78.35 |
| 2018-04-18 | 397.31 | 7.69 | -78.34 |
| 2018-04-17 | 392.45 | 11.28 | -77.40 |
| 2018-04-16 | 396.50 | 6.16 | -78.62 |
| 2018-04-13 | 405.43 | 8.72 | -78.49 |
| 2018-04-12 | 406.24 | 9.23 | -78.42 |
| 2018-04-11 | 407.05 | 9.75 | -78.36 |
| 2018-04-10 | 403.81 | 13.33 | -77.50 |
| 2018-04-09 | 396.50 | 17.95 | -76.24 |
| 2018-04-06 | 388.39 | 24.62 | -74.48 |
| 2018-04-04 | 382.71 | 20.00 | -75.14 |
| 2018-04-03 | 395.69 | 19.49 | -75.89 |
| 2018-03-29 | 393.26 | 22.57 | -75.15 |
| 2018-03-28 | 392.45 | 22.05 | -75.22 |
| 2018-03-27 | 404.62 | 25.64 | -75.10 |
| 2018-03-26 | 401.37 | 23.08 | -75.45 |
| 2018-03-23 | 395.69 | 25.13 | -74.76 |
| 2018-03-22 | 409.48 | 27.18 | -75.04 |
| 2018-03-21 | 414.35 | 24.62 | -75.77 |
| 2018-03-20 | 417.60 | 26.67 | -75.53 |
| 2018-03-19 | 416.79 | 31.80 | -74.50 |
| 2018-03-16 | 415.97 | 25.13 | -75.75 |
| 2018-03-15 | 416.79 | 30.77 | -74.70 |
| 2018-03-14 | 415.97 | 29.23 | -74.95 |
| 2018-03-13 | 417.60 | 32.31 | -74.44 |
| 2018-03-12 | 416.79 | 31.80 | -74.50 |
| 2018-03-09 | 407.86 | 28.72 | -74.65 |
| 2018-03-08 | 402.99 | 28.21 | -74.51 |
| 2018-03-07 | 394.88 | 28.21 | -74.09 |
| 2018-03-06 | 399.75 | 27.18 | -74.55 |
| 2018-03-05 | 390.01 | 28.21 | -73.84 |
| 2018-03-02 | 401.37 | 28.21 | -74.43 |
| 2018-03-01 | 407.86 | 30.26 | -74.35 |
| 2018-02-28 | 404.62 | 31.28 | -73.98 |
| 2018-02-27 | 411.92 | 31.80 | -74.25 |
| 2018-02-26 | 415.97 | 33.85 | -74.06 |
| 2018-02-23 | 411.11 | 32.31 | -74.11 |
| 2018-02-22 | 406.24 | 30.77 | -74.17 |
| 2018-02-21 | 413.54 | 30.77 | -74.54 |
| 2018-02-20 | 403.81 | 33.34 | -73.53 |
| 2018-02-15 | 407.05 | 30.77 | -74.21 |
| 2018-02-14 | 398.13 | 27.69 | -74.37 |
| 2018-02-13 | 388.39 | 28.72 | -73.64 |
| 2018-02-12 | 381.09 | 28.72 | -73.24 |
| 2018-02-09 | 381.09 | 24.10 | -74.20 |
| 2018-02-08 | 396.50 | 28.72 | -74.07 |
| 2018-02-07 | 394.07 | 30.26 | -73.64 |
| 2018-02-06 | 400.56 | 29.23 | -74.18 |
| 2018-02-05 | 425.71 | 35.90 | -74.15 |
| 2018-02-02 | 432.20 | 36.41 | -74.37 |
| 2018-02-01 | 433.01 | 38.46 | -74.02 |
| 2018-01-31 | 437.07 | 42.57 | -73.45 |
| 2018-01-30 | 433.01 | 44.10 | -72.96 |
| 2018-01-29 | 437.88 | 45.64 | -72.92 |
| 2018-01-26 | 441.12 | 50.26 | -72.23 |
| 2018-01-25 | 433.82 | 51.28 | -71.66 |
| 2018-01-24 | 437.88 | 53.85 | -71.40 |
| 2018-01-23 | 437.07 | 38.46 | -74.22 |
| 2018-01-22 | 427.33 | 35.90 | -74.23 |
| 2018-01-19 | 425.71 | 40.00 | -73.37 |
| 2018-01-18 | 424.09 | 43.08 | -72.70 |
| 2018-01-17 | 420.84 | 43.08 | -72.53 |
| 2018-01-16 | 420.03 | 44.10 | -72.29 |
| 2018-01-15 | 411.92 | 43.08 | -72.05 |
| 2018-01-12 | 411.11 | 44.10 | -71.81 |
| 2018-01-11 | 407.05 | 43.08 | -71.78 |
| 2018-01-10 | 407.05 | 43.59 | -71.68 |
| 2018-01-09 | 406.24 | 45.64 | -71.23 |
| 2018-01-08 | 403.81 | 47.18 | -70.79 |
| 2018-01-05 | 402.18 | 46.67 | -70.79 |
| 2018-01-04 | 401.37 | 47.18 | -70.64 |
| 2018-01-03 | 398.13 | 45.13 | -70.86 |
| 2018-01-02 | 397.31 | 46.16 | -70.61 |
| 2017-12-29 | 387.58 | 45.64 | -70.13 |
| 2017-12-28 | 387.58 | 47.18 | -69.81 |
| 2017-12-27 | 383.52 | 48.72 | -69.24 |
| 2017-12-22 | 381.90 | 47.69 | -69.35 |
| 2017-12-21 | 379.47 | 47.69 | -69.20 |
| 2017-12-20 | 377.84 | 50.77 | -68.45 |
| 2017-12-19 | 377.03 | 50.26 | -68.50 |
| 2017-12-18 | 374.60 | 47.69 | -68.88 |
| 2017-12-15 | 371.35 | 48.21 | -68.56 |
| 2017-12-14 | 375.41 | 48.21 | -68.83 |
| 2017-12-13 | 377.84 | 48.21 | -68.98 |
| 2017-12-12 | 370.54 | 48.72 | -68.39 |
| 2017-12-11 | 372.98 | 49.75 | -68.34 |
| 2017-12-08 | 368.11 | 51.28 | -67.68 |
| 2017-12-07 | 362.43 | 51.28 | -67.28 |
| 2017-12-06 | 360.81 | 52.82 | -66.84 |
| 2017-12-05 | 371.35 | 49.75 | -68.23 |
| 2017-12-04 | 376.22 | 57.44 | -66.94 |
| 2017-12-01 | 375.41 | 54.87 | -67.42 |
| 2017-11-30 | 377.84 | 57.95 | -66.95 |
| 2017-11-29 | 384.33 | 55.39 | -67.92 |
| 2017-11-28 | 384.33 | 57.95 | -67.39 |
| 2017-11-27 | 385.15 | 58.98 | -67.23 |
| 2017-11-24 | 387.58 | 59.49 | -67.29 |
| 2017-11-23 | 385.15 | 57.95 | -67.44 |
| 2017-11-22 | 390.82 | 57.95 | -67.82 |
| 2017-11-21 | 385.96 | 52.31 | -68.66 |
| 2017-11-20 | 376.22 | 53.34 | -67.80 |
| 2017-11-17 | 376.22 | 53.85 | -67.69 |
| 2017-11-16 | 373.79 | 56.93 | -66.88 |
| 2017-11-15 | 372.17 | 60.00 | -66.11 |
| 2017-11-14 | 377.03 | 61.03 | -66.24 |
| 2017-11-13 | 377.03 | 61.54 | -66.14 |
| 2017-11-10 | 376.22 | 64.62 | -65.43 |
| 2017-11-09 | 375.41 | 63.08 | -65.70 |
| 2017-11-08 | 372.98 | 64.62 | -65.20 |
| 2017-11-07 | 373.79 | 67.69 | -64.61 |
| 2017-11-06 | 367.30 | 70.26 | -63.57 |
| 2017-11-03 | 367.30 | 69.23 | -63.78 |
| 2017-11-02 | 364.86 | 67.69 | -63.93 |
| 2017-11-01 | 366.49 | 70.26 | -63.50 |
| 2017-10-31 | 361.62 | 69.23 | -63.34 |
| 2017-10-30 | 362.75 | 69.23 | -63.43 |
| 2017-10-27 | 363.54 | 68.72 | -63.60 |
| 2017-10-26 | 360.39 | 72.31 | -62.57 |
| 2017-10-25 | 361.96 | 77.95 | -61.48 |
| 2017-10-24 | 360.39 | 72.31 | -62.57 |
| 2017-10-23 | 361.96 | 64.10 | -64.48 |
| 2017-10-20 | 365.12 | 59.49 | -65.71 |
| 2017-10-19 | 360.39 | 58.98 | -65.47 |
| 2017-10-18 | 368.28 | 61.54 | -65.50 |
| 2017-10-17 | 368.28 | 62.57 | -65.28 |
| 2017-10-16 | 367.49 | 64.10 | -64.90 |
| 2017-10-13 | 364.33 | 62.57 | -64.99 |
| 2017-10-12 | 364.33 | 62.57 | -64.99 |
| 2017-10-11 | 361.96 | 63.08 | -64.70 |
| 2017-10-10 | 364.33 | 66.16 | -64.22 |
| 2017-10-09 | 361.96 | 66.67 | -63.92 |
| 2017-10-06 | 363.54 | 66.67 | -64.04 |
| 2017-10-04 | 361.96 | 70.77 | -63.03 |
| 2017-10-03 | 358.81 | 69.23 | -63.11 |
| 2017-09-29 | 348.54 | 64.10 | -63.41 |
| 2017-09-28 | 346.96 | 60.00 | -64.20 |
| 2017-09-27 | 351.70 | 63.59 | -63.78 |
| 2017-09-26 | 350.12 | 60.52 | -64.34 |
| 2017-09-25 | 349.33 | 60.52 | -64.28 |
| 2017-09-22 | 354.07 | 64.10 | -63.86 |
| 2017-09-21 | 358.02 | 68.21 | -63.27 |
| 2017-09-20 | 358.02 | 67.69 | -63.39 |
| 2017-09-19 | 357.23 | 60.00 | -65.01 |
| 2017-09-18 | 358.02 | 61.54 | -64.73 |
| 2017-09-15 | 353.28 | 55.39 | -65.72 |
| 2017-09-14 | 353.28 | 56.41 | -65.49 |
| 2017-09-13 | 354.07 | 57.95 | -65.21 |
| 2017-09-12 | 355.65 | 55.90 | -65.79 |
| 2017-09-11 | 355.65 | 55.90 | -65.79 |
| 2017-09-08 | 350.91 | 55.39 | -65.54 |
| 2017-09-07 | 348.54 | 55.90 | -65.24 |
| 2017-09-06 | 349.33 | 58.46 | -64.73 |
| 2017-09-05 | 351.70 | 55.90 | -65.49 |
| 2017-09-04 | 351.70 | 54.87 | -65.71 |
| 2017-09-01 | 354.07 | 50.26 | -66.91 |
| 2017-08-31 | 354.07 | 50.26 | -66.91 |
| 2017-08-30 | 355.65 | 55.39 | -65.90 |
| 2017-08-29 | 350.12 | 58.98 | -64.68 |
| 2017-08-28 | 352.49 | 61.54 | -64.30 |
| 2017-08-25 | 350.91 | 62.05 | -64.06 |
| 2017-08-24 | 345.38 | 59.49 | -64.19 |
| 2017-08-22 | 344.59 | 60.00 | -64.01 |
| 2017-08-21 | 340.64 | 63.08 | -62.99 |
| 2017-08-18 | 338.27 | 65.64 | -62.21 |
| 2017-08-17 | 343.01 | 64.10 | -62.96 |
| 2017-08-16 | 343.80 | 65.64 | -62.68 |
| 2017-08-15 | 339.85 | 68.72 | -61.64 |
| 2017-08-14 | 340.64 | 64.10 | -62.76 |
| 2017-08-11 | 336.69 | 66.16 | -61.95 |
| 2017-08-10 | 344.59 | 70.77 | -61.59 |
| 2017-08-09 | 349.33 | 71.28 | -61.88 |
| 2017-08-08 | 350.91 | 74.36 | -61.33 |
| 2017-08-07 | 347.75 | 69.23 | -62.20 |
| 2017-08-04 | 346.17 | 64.10 | -63.22 |
| 2017-08-03 | 346.17 | 63.59 | -63.33 |
| 2017-08-02 | 346.17 | 63.59 | -63.33 |
| 2017-08-01 | 345.38 | 63.08 | -63.38 |
| 2017-07-31 | 340.64 | 63.08 | -62.99 |
| 2017-07-28 | 336.69 | 64.10 | -62.42 |
| 2017-07-27 | 339.06 | 72.82 | -60.64 |
| 2017-07-26 | 335.91 | 75.90 | -59.65 |
| 2017-07-25 | 334.33 | 74.36 | -59.85 |
| 2017-07-24 | 335.12 | 73.85 | -60.05 |
| 2017-07-21 | 332.75 | 73.34 | -59.95 |
| 2017-07-20 | 331.96 | 77.44 | -58.92 |
| 2017-07-19 | 331.17 | 80.00 | -58.25 |
| 2017-07-18 | 328.80 | 77.44 | -58.62 |
| 2017-07-17 | 328.80 | 75.39 | -59.10 |
| 2017-07-14 | 327.22 | 77.95 | -58.35 |
| 2017-07-13 | 326.43 | 84.62 | -56.71 |
| 2017-07-12 | 321.69 | 85.13 | -56.10 |
| 2017-07-11 | 319.32 | 84.11 | -56.09 |
| 2017-07-10 | 313.00 | 84.62 | -55.30 |
| 2017-07-07 | 310.64 | 86.16 | -54.67 |
| 2017-07-06 | 313.00 | 83.59 | -55.55 |
| 2017-07-05 | 312.21 | 86.67 | -54.72 |
| 2017-07-04 | 310.64 | 84.62 | -55.04 |
| 2017-07-03 | 314.58 | 86.67 | -54.97 |
| 2017-06-30 | 314.58 | 90.77 | -53.98 |
| 2017-06-29 | 316.16 | 93.85 | -53.42 |
| 2017-06-28 | 313.79 | 90.26 | -54.02 |
| 2017-06-27 | 314.58 | 96.93 | -52.50 |
| 2017-06-26 | 315.37 | 96.93 | -52.59 |
| 2017-06-23 | 313.79 | 95.39 | -52.78 |
| 2017-06-22 | 313.00 | 94.87 | -52.82 |
| 2017-06-21 | 311.42 | 98.98 | -51.64 |
| 2017-06-20 | 313.79 | 96.93 | -52.41 |
| 2017-06-19 | 315.37 | 98.98 | -52.10 |
| 2017-06-16 | 310.64 | 94.36 | -52.67 |
| 2017-06-15 | 309.85 | 96.41 | -52.08 |
| 2017-06-14 | 314.58 | 95.90 | -52.75 |
| 2017-06-13 | 314.58 | 87.69 | -54.73 |
| 2017-06-12 | 313.00 | 86.67 | -54.80 |
| 2017-06-09 | 316.95 | 94.87 | -53.26 |
| 2017-06-08 | 316.95 | 87.69 | -54.98 |
| 2017-06-07 | 315.37 | 85.64 | -55.31 |
| 2017-06-06 | 315.37 | 88.21 | -54.69 |
| 2017-06-05 | 313.79 | 86.67 | -54.89 |
| 2017-06-02 | 314.58 | 90.26 | -54.11 |
| 2017-06-01 | 310.64 | 92.31 | -53.17 |
| 2017-05-31 | 310.64 | 96.93 | -52.04 |
| 2017-05-29 | 310.64 | 101.03 | -51.04 |
| 2017-05-26 | 309.06 | 61.54 | -60.51 |
| 2017-05-25 | 308.27 | 61.54 | -60.43 |
| 2017-05-24 | 305.11 | 56.41 | -61.39 |
| 2017-05-23 | 305.90 | 59.49 | -60.71 |
| 2017-05-22 | 305.11 | 52.31 | -62.40 |
| 2017-05-19 | 301.95 | 55.39 | -61.34 |
| 2017-05-18 | 301.16 | 46.67 | -63.44 |
| 2017-05-17 | 304.32 | 54.87 | -61.69 |
| 2017-05-16 | 304.32 | 55.90 | -61.44 |
| 2017-05-15 | 304.32 | 57.95 | -60.93 |
| 2017-05-12 | 300.37 | 50.26 | -62.47 |
| 2017-05-11 | 299.58 | 51.28 | -62.14 |
| 2017-05-10 | 297.21 | 47.18 | -62.95 |
| 2017-05-09 | 295.63 | 48.72 | -62.41 |
| 2017-05-08 | 290.89 | 45.64 | -62.74 |
| 2017-05-05 | 289.31 | 43.59 | -63.12 |
| 2017-05-04 | 293.26 | 49.75 | -61.92 |
| 2017-05-02 | 291.68 | 65.64 | -57.71 |
| 2017-04-28 | 291.68 | 71.80 | -56.14 |
| 2017-04-27 | 292.47 | 84.62 | -52.96 |
| 2017-04-26 | 290.10 | 88.21 | -51.75 |
| 2017-04-25 | 288.53 | 86.67 | -51.96 |
| 2017-04-24 | 283.82 | 87.69 | -51.10 |
| 2017-04-21 | 281.47 | 84.62 | -51.60 |
| 2017-04-20 | 282.25 | 86.16 | -51.30 |
| 2017-04-19 | 279.11 | 89.23 | -50.09 |
| 2017-04-18 | 279.11 | 85.13 | -51.17 |
| 2017-04-13 | 285.39 | 89.75 | -50.77 |
| 2017-04-12 | 286.18 | 89.75 | -50.87 |
| 2017-04-11 | 283.04 | 87.18 | -51.13 |
| 2017-04-10 | 285.39 | 87.18 | -51.43 |
| 2017-04-07 | 285.39 | 83.59 | -52.36 |
| 2017-04-06 | 285.39 | 84.62 | -52.10 |
| 2017-04-05 | 286.96 | 87.69 | -51.50 |
| 2017-04-03 | 284.61 | 90.77 | -50.40 |
| 2017-03-31 | 283.82 | 94.87 | -49.23 |
| 2017-03-30 | 286.18 | 92.82 | -50.07 |
| 2017-03-29 | 286.96 | 92.82 | -50.17 |
| 2017-03-28 | 286.96 | 97.95 | -48.84 |
| 2017-03-27 | 284.61 | 85.13 | -51.87 |
| 2017-03-24 | 287.75 | 82.57 | -52.92 |
| 2017-03-23 | 286.18 | 86.67 | -51.66 |
| 2017-03-22 | 286.18 | 85.64 | -51.93 |
| 2017-03-21 | 290.10 | 95.90 | -49.78 |
| 2017-03-20 | 288.53 | 84.62 | -52.48 |
| 2017-03-17 | 286.18 | 72.31 | -55.38 |
| 2017-03-16 | 285.39 | 70.77 | -55.69 |
| 2017-03-15 | 278.33 | 64.62 | -56.49 |
| 2017-03-14 | 278.33 | 65.64 | -56.22 |
| 2017-03-13 | 278.33 | 67.69 | -55.67 |
| 2017-03-10 | 274.41 | 64.10 | -56.17 |
| 2017-03-09 | 273.62 | 67.69 | -55.12 |
| 2017-03-08 | 276.76 | 67.69 | -55.49 |
| 2017-03-07 | 275.97 | 66.67 | -55.67 |
| 2017-03-06 | 274.41 | 69.23 | -54.80 |
| 2017-03-03 | 274.41 | 69.75 | -54.66 |
| 2017-03-02 | 275.97 | 69.75 | -54.85 |
| 2017-03-01 | 277.54 | 66.67 | -55.85 |
| 2017-02-28 | 277.54 | 74.87 | -53.68 |
| 2017-02-27 | 280.68 | 74.36 | -54.20 |
| 2017-02-24 | 281.47 | 73.85 | -54.43 |
| 2017-02-23 | 282.25 | 79.49 | -53.04 |
| 2017-02-22 | 282.25 | 77.95 | -53.45 |
| 2017-02-21 | 279.90 | 78.46 | -53.02 |
| 2017-02-20 | 282.25 | 77.95 | -53.45 |
| 2017-02-17 | 280.68 | 65.13 | -56.62 |
| 2017-02-16 | 281.47 | 45.13 | -61.95 |
| 2017-02-15 | 279.11 | 45.13 | -61.72 |
| 2017-02-14 | 275.19 | 41.03 | -62.41 |
| 2017-02-13 | 274.41 | 42.57 | -61.92 |
| 2017-02-10 | 273.62 | 42.05 | -61.98 |
| 2017-02-09 | 272.05 | 40.51 | -62.23 |
| 2017-02-08 | 272.05 | 45.64 | -60.85 |
| 2017-02-07 | 268.91 | 46.67 | -60.24 |
| 2017-02-06 | 268.91 | 48.21 | -59.83 |
| 2017-02-03 | 264.99 | 52.31 | -58.27 |
| 2017-02-02 | 266.56 | 49.23 | -59.29 |
| 2017-02-01 | 268.91 | 44.62 | -60.80 |
| 2017-01-27 | 269.70 | 43.08 | -61.30 |
| 2017-01-26 | 269.70 | 45.13 | -60.74 |
| 2017-01-25 | 264.20 | 38.46 | -61.98 |
| 2017-01-24 | 262.63 | 38.46 | -61.82 |
| 2017-01-23 | 261.85 | 38.98 | -61.59 |
| 2017-01-20 | 262.63 | 35.39 | -62.67 |
| 2017-01-19 | 264.99 | 42.57 | -60.94 |
| 2017-01-18 | 264.99 | 46.16 | -59.96 |
| 2017-01-17 | 261.85 | 45.64 | -59.75 |
| 2017-01-16 | 259.49 | 46.67 | -59.20 |
| 2017-01-13 | 262.63 | 54.87 | -57.29 |
| 2017-01-12 | 261.85 | 55.39 | -57.06 |
| 2017-01-11 | 262.63 | 56.41 | -56.87 |
| 2017-01-10 | 258.71 | 54.87 | -56.82 |
| 2017-01-09 | 257.14 | 47.69 | -58.64 |
| 2017-01-06 | 255.57 | 53.34 | -56.88 |
| 2017-01-05 | 254.78 | 52.31 | -57.07 |
| 2017-01-04 | 250.07 | 49.23 | -57.37 |
| 2017-01-03 | 250.07 | 47.69 | -57.81 |
| 2016-12-30 | 246.93 | 56.41 | -54.92 |
| 2016-12-29 | 244.58 | 55.90 | -54.76 |
| 2016-12-28 | 243.01 | 57.44 | -54.10 |
| 2016-12-23 | 241.44 | 49.75 | -56.14 |
| 2016-12-22 | 243.01 | 51.28 | -55.89 |
| 2016-12-21 | 245.36 | 49.75 | -56.64 |
| 2016-12-20 | 243.79 | 52.31 | -55.70 |
| 2016-12-19 | 245.36 | 53.34 | -55.60 |
| 2016-12-16 | 248.50 | 59.49 | -54.24 |
| 2016-12-15 | 248.50 | 65.64 | -52.47 |
| 2016-12-14 | 255.57 | 64.10 | -53.85 |
| 2016-12-13 | 254.78 | 63.08 | -54.03 |
| 2016-12-12 | 254.00 | 65.64 | -53.21 |
| 2016-12-09 | 260.28 | 69.75 | -52.88 |
| 2016-12-08 | 261.06 | 73.34 | -51.99 |
| 2016-12-07 | 261.06 | 71.80 | -52.42 |
| 2016-12-06 | 258.71 | 73.34 | -51.68 |
| 2016-12-05 | 256.35 | 76.93 | -50.35 |
| 2016-12-02 | 257.14 | 79.49 | -49.74 |
| 2016-12-01 | 262.63 | 78.46 | -50.79 |
| 2016-11-30 | 261.06 | 87.18 | -48.16 |
| 2016-11-29 | 259.49 | 84.11 | -48.79 |
| 2016-11-28 | 261.06 | 74.36 | -51.71 |
| 2016-11-25 | 259.49 | 80.52 | -49.79 |
| 2016-11-24 | 257.14 | 74.87 | -51.03 |
| 2016-11-23 | 259.49 | 64.10 | -54.35 |
| 2016-11-22 | 259.49 | 66.67 | -53.64 |
| 2016-11-21 | 254.00 | 62.57 | -54.08 |
| 2016-11-18 | 252.43 | 66.16 | -52.85 |
| 2016-11-17 | 251.64 | 66.67 | -52.60 |
| 2016-11-16 | 253.21 | 64.10 | -53.54 |
| 2016-11-15 | 253.21 | 64.10 | -53.54 |
| 2016-11-14 | 251.64 | 61.54 | -54.06 |
| 2016-11-11 | 256.35 | 61.54 | -54.67 |
| 2016-11-10 | 261.85 | 64.62 | -54.51 |
| 2016-11-09 | 254.78 | 58.98 | -55.19 |
| 2016-11-08 | 261.85 | 59.49 | -55.92 |
| 2016-11-07 | 261.06 | 58.46 | -56.11 |
| 2016-11-04 | 258.71 | 60.00 | -55.39 |
| 2016-11-03 | 259.49 | 60.00 | -55.49 |
| 2016-11-02 | 261.06 | 62.57 | -54.98 |
| 2016-11-01 | 265.77 | 65.64 | -54.71 |
| 2016-10-31 | 262.63 | 62.05 | -55.31 |
| 2016-10-28 | 263.10 | 61.03 | -55.65 |
| 2016-10-27 | 265.40 | 63.08 | -55.37 |
| 2016-10-26 | 268.45 | 67.69 | -54.49 |
| 2016-10-25 | 272.28 | 64.62 | -55.78 |
| 2016-10-24 | 273.04 | 67.18 | -55.18 |
| 2016-10-20 | 269.22 | 67.18 | -54.72 |
| 2016-10-19 | 267.69 | 66.16 | -54.81 |
| 2016-10-18 | 269.22 | 69.23 | -54.16 |
| 2016-10-17 | 263.87 | 71.28 | -52.93 |
| 2016-10-14 | 266.92 | 67.18 | -54.44 |
| 2016-10-13 | 263.87 | 69.23 | -53.49 |
| 2016-10-12 | 269.22 | 75.90 | -52.36 |
| 2016-10-11 | 270.75 | 71.80 | -53.66 |
| 2016-10-07 | 276.10 | 73.85 | -53.78 |
| 2016-10-06 | 277.63 | 77.95 | -52.88 |
| 2016-10-05 | 274.57 | 73.34 | -53.72 |
| 2016-10-04 | 273.04 | 71.80 | -53.95 |
| 2016-10-03 | 271.51 | 60.52 | -56.79 |
| 2016-09-30 | 266.92 | 52.82 | -58.35 |
| 2016-09-29 | 274.57 | 53.85 | -58.93 |
| 2016-09-28 | 272.28 | 52.31 | -59.09 |
| 2016-09-27 | 271.51 | 55.39 | -58.17 |
| 2016-09-26 | 268.45 | 57.44 | -57.27 |
| 2016-09-23 | 272.28 | 63.59 | -56.06 |
| 2016-09-22 | 274.57 | 63.08 | -56.46 |
| 2016-09-21 | 272.28 | 61.54 | -56.61 |
| 2016-09-20 | 271.51 | 68.72 | -54.59 |
| 2016-09-19 | 270.75 | 66.67 | -55.05 |
| 2016-09-15 | 268.45 | 62.05 | -56.02 |
| 2016-09-14 | 266.16 | 68.72 | -53.92 |
| 2016-09-13 | 266.92 | 69.23 | -53.88 |
| 2016-09-12 | 267.69 | 69.23 | -53.97 |
| 2016-09-09 | 279.92 | 70.77 | -55.05 |
| 2016-09-08 | 275.33 | 73.85 | -53.68 |
| 2016-09-07 | 273.80 | 74.36 | -53.35 |
| 2016-09-06 | 273.80 | 77.44 | -52.53 |
| 2016-09-05 | 271.51 | 81.54 | -51.13 |
| 2016-09-02 | 265.40 | 73.85 | -52.42 |
| 2016-09-01 | 265.40 | 77.44 | -51.44 |
| 2016-08-31 | 261.57 | 72.82 | -52.20 |
| 2016-08-30 | 261.57 | 78.46 | -50.64 |
| 2016-08-29 | 259.28 | 78.98 | -50.18 |
| 2016-08-26 | 260.81 | 78.46 | -50.54 |
| 2016-08-25 | 258.52 | 70.77 | -52.37 |
| 2016-08-24 | 258.52 | 72.31 | -51.94 |
| 2016-08-23 | 261.57 | 73.85 | -51.92 |
| 2016-08-22 | 261.57 | 73.34 | -52.06 |
| 2016-08-19 | 260.04 | 74.36 | -51.57 |
| 2016-08-18 | 262.34 | 74.36 | -51.88 |
| 2016-08-17 | 257.75 | 76.93 | -50.55 |
| 2016-08-16 | 259.28 | 77.44 | -50.61 |
| 2016-08-15 | 260.81 | 80.52 | -49.97 |
| 2016-08-12 | 256.99 | 79.49 | -49.72 |
| 2016-08-11 | 253.93 | 81.03 | -48.85 |
| 2016-08-10 | 252.40 | 80.52 | -48.78 |
| 2016-08-09 | 252.40 | 78.98 | -49.21 |
| 2016-08-08 | 252.40 | 81.03 | -48.63 |
| 2016-08-05 | 247.81 | 76.41 | -49.28 |
| 2016-08-04 | 242.46 | 66.16 | -51.48 |
| 2016-08-03 | 240.93 | 63.08 | -52.17 |
| 2016-08-01 | 247.81 | 62.57 | -53.26 |
| 2016-07-29 | 243.23 | 59.49 | -53.53 |
| 2016-07-28 | 247.81 | 61.54 | -53.56 |
| 2016-07-27 | 246.28 | 61.03 | -53.50 |
| 2016-07-26 | 247.81 | 61.54 | -53.56 |
| 2016-07-25 | 244.76 | 56.41 | -54.63 |
| 2016-07-22 | 243.99 | 63.08 | -52.59 |
| 2016-07-21 | 244.76 | 63.08 | -52.70 |
| 2016-07-20 | 243.99 | 62.05 | -52.89 |
| 2016-07-19 | 239.41 | 60.52 | -52.71 |
| 2016-07-18 | 241.70 | 55.39 | -54.53 |
| 2016-07-15 | 240.93 | 54.87 | -54.57 |
| 2016-07-14 | 238.64 | 55.39 | -54.11 |
| 2016-07-13 | 234.82 | 54.87 | -53.74 |
| 2016-07-12 | 233.29 | 51.28 | -54.61 |
| 2016-07-11 | 227.17 | 50.77 | -53.92 |
| 2016-07-08 | 223.35 | 48.72 | -54.01 |
| 2016-07-07 | 224.88 | 46.67 | -54.85 |
| 2016-07-06 | 221.82 | 47.18 | -54.27 |
| 2016-07-05 | 225.65 | 48.72 | -54.33 |
| 2016-07-04 | 231.00 | 51.28 | -54.29 |
| 2016-06-30 | 226.41 | 54.36 | -52.71 |
| 2016-06-29 | 221.06 | 45.64 | -54.64 |
| 2016-06-28 | 216.47 | 43.08 | -54.79 |
| 2016-06-27 | 216.47 | 43.08 | -54.79 |
| 2016-06-24 | 217.24 | 42.57 | -55.06 |
| 2016-06-23 | 226.41 | 45.64 | -55.38 |
| 2016-06-22 | 225.65 | 34.87 | -58.58 |
| 2016-06-21 | 221.82 | 33.34 | -58.57 |
| 2016-06-20 | 218.77 | 27.69 | -59.94 |
| 2016-06-17 | 214.94 | 23.59 | -60.76 |
| 2016-06-16 | 212.65 | 28.21 | -58.99 |
| 2016-06-15 | 218.00 | 28.21 | -59.68 |
| 2016-06-14 | 218.00 | 29.23 | -59.36 |
| 2016-06-13 | 219.53 | 33.34 | -58.27 |
| 2016-06-10 | 227.17 | 41.54 | -56.74 |
| 2016-06-08 | 231.00 | 47.69 | -55.38 |
| 2016-06-07 | 230.23 | 48.72 | -54.96 |
| 2016-06-06 | 226.41 | 48.21 | -54.59 |
| 2016-06-03 | 224.88 | 52.31 | -53.12 |
| 2016-06-02 | 223.35 | 46.67 | -54.64 |
| 2016-06-01 | 221.06 | 48.72 | -53.68 |
| 2016-05-31 | 222.59 | 48.72 | -53.90 |
| 2016-05-30 | 218.77 | 42.05 | -55.44 |
| 2016-05-27 | 218.00 | 41.03 | -55.65 |
| 2016-05-26 | 215.71 | 43.08 | -54.68 |
| 2016-05-25 | 214.94 | 44.62 | -54.08 |
| 2016-05-24 | 207.30 | 43.08 | -53.44 |
| 2016-05-23 | 205.77 | 45.64 | -52.37 |
| 2016-05-20 | 208.06 | 43.59 | -53.39 |
| 2016-05-19 | 203.94 | 43.59 | -52.76 |
| 2016-05-18 | 205.16 | 44.62 | -52.61 |
| 2016-05-17 | 210.36 | 45.13 | -53.24 |
| 2016-05-16 | 206.53 | 41.54 | -53.83 |
| 2016-05-13 | 203.94 | 40.51 | -53.77 |
| 2016-05-12 | 206.53 | 41.03 | -53.99 |
| 2016-05-11 | 208.83 | 43.08 | -53.67 |
| 2016-05-10 | 212.65 | 46.67 | -53.09 |
| 2016-05-09 | 210.36 | 51.28 | -51.25 |
| 2016-05-06 | 208.83 | 51.80 | -50.85 |
| 2016-05-05 | 214.18 | 52.31 | -51.52 |
| 2016-05-04 | 216.47 | 53.34 | -51.55 |
| 2016-05-03 | 217.24 | 51.80 | -52.15 |
| 2016-04-29 | 223.35 | 53.34 | -52.58 |
| 2016-04-28 | 228.70 | 53.34 | -53.35 |
| 2016-04-27 | 228.55 | 52.31 | -53.64 |
| 2016-04-26 | 229.31 | 50.26 | -54.37 |
| 2016-04-25 | 227.03 | 51.28 | -53.74 |
| 2016-04-22 | 230.83 | 53.85 | -53.50 |
| 2016-04-21 | 233.10 | 54.87 | -53.51 |
| 2016-04-20 | 226.27 | 55.39 | -52.38 |
| 2016-04-19 | 230.07 | 58.46 | -51.99 |
| 2016-04-18 | 225.52 | 62.05 | -50.22 |
| 2016-04-15 | 227.79 | 53.34 | -53.22 |
| 2016-04-14 | 229.31 | 44.62 | -56.08 |
| 2016-04-13 | 226.27 | 41.54 | -56.62 |
| 2016-04-12 | 215.65 | 34.36 | -57.43 |
| 2016-04-11 | 215.65 | 32.31 | -58.08 |
| 2016-04-08 | 213.37 | 30.77 | -58.27 |
| 2016-04-07 | 211.86 | 30.77 | -58.07 |
| 2016-04-06 | 211.10 | 30.77 | -57.96 |
| 2016-04-05 | 209.58 | 28.21 | -58.59 |
| 2016-04-01 | 214.89 | 31.28 | -58.31 |
| 2016-03-31 | 219.44 | 36.41 | -57.30 |
| 2016-03-30 | 220.96 | 41.03 | -56.06 |
| 2016-03-29 | 212.62 | 35.90 | -56.53 |
| 2016-03-24 | 212.62 | 35.39 | -56.69 |
| 2016-03-23 | 217.17 | 34.36 | -57.64 |
| 2016-03-22 | 217.17 | 37.95 | -56.51 |
| 2016-03-21 | 217.17 | 34.36 | -57.64 |
| 2016-03-18 | 217.93 | 30.77 | -58.87 |
| 2016-03-17 | 214.89 | 32.82 | -57.82 |
| 2016-03-16 | 211.86 | 33.34 | -57.24 |
| 2016-03-15 | 212.62 | 33.34 | -57.35 |
| 2016-03-14 | 214.13 | 33.34 | -57.55 |
| 2016-03-11 | 211.10 | 31.28 | -57.80 |
| 2016-03-10 | 208.06 | 27.69 | -58.55 |
| 2016-03-09 | 208.06 | 27.18 | -58.72 |
| 2016-03-08 | 208.06 | 28.72 | -58.22 |
| 2016-03-07 | 210.34 | 30.26 | -58.03 |
| 2016-03-04 | 209.58 | 30.26 | -57.92 |
| 2016-03-03 | 205.79 | 29.75 | -57.57 |
| 2016-03-02 | 206.55 | 24.10 | -59.52 |
| 2016-03-01 | 196.83 | 21.54 | -59.05 |
| 2016-02-29 | 192.89 | 21.03 | -58.68 |
| 2016-02-26 | 197.14 | 26.67 | -57.37 |
| 2016-02-25 | 189.55 | 25.13 | -56.78 |
| 2016-02-24 | 193.80 | 24.10 | -57.76 |
| 2016-02-23 | 197.74 | 26.67 | -57.46 |
| 2016-02-22 | 198.35 | 22.05 | -59.09 |
| 2016-02-19 | 195.01 | 21.54 | -58.80 |
| 2016-02-18 | 196.83 | 17.95 | -60.26 |
| 2016-02-17 | 189.85 | 16.41 | -59.84 |
| 2016-02-16 | 192.89 | 17.95 | -59.73 |
| 2016-02-15 | 190.16 | 16.41 | -59.88 |
| 2016-02-12 | 181.05 | 5.64 | -62.41 |
| 2016-02-11 | 183.78 | 9.75 | -61.33 |
| 2016-02-05 | 195.62 | 18.98 | -59.75 |
| 2016-02-04 | 194.10 | 21.03 | -58.85 |
| 2016-02-03 | 191.37 | 22.05 | -58.11 |
| 2016-02-02 | 197.74 | 28.72 | -56.77 |
| 2016-02-01 | 199.57 | 27.69 | -57.37 |
| 2016-01-29 | 201.08 | 29.23 | -57.08 |
| 2016-01-28 | 194.41 | 28.21 | -56.45 |
| 2016-01-27 | 191.67 | 28.21 | -56.04 |
| 2016-01-26 | 188.64 | 26.16 | -56.29 |
| 2016-01-25 | 196.53 | 31.28 | -55.73 |
| 2016-01-22 | 193.19 | 29.75 | -55.75 |
| 2016-01-21 | 184.69 | 25.13 | -56.05 |
| 2016-01-20 | 189.25 | 30.77 | -54.79 |
| 2016-01-19 | 201.08 | 37.95 | -54.18 |
| 2016-01-18 | 195.32 | 36.41 | -53.81 |
| 2016-01-15 | 198.96 | 36.41 | -54.37 |
| 2016-01-14 | 204.27 | 44.62 | -52.47 |
| 2016-01-13 | 206.55 | 47.18 | -51.99 |
| 2016-01-12 | 201.99 | 47.69 | -51.09 |
| 2016-01-11 | 205.03 | 51.28 | -50.40 |
| 2016-01-08 | 214.13 | 57.44 | -49.88 |
| 2016-01-07 | 211.86 | 56.41 | -49.84 |
| 2016-01-06 | 220.96 | 62.57 | -49.35 |
| 2016-01-05 | 224.76 | 64.62 | -49.31 |
| 2016-01-04 | 225.52 | 69.23 | -48.01 |
| 2015-12-31 | 235.38 | 73.34 | -48.32 |
| 2015-12-30 | 236.14 | 73.85 | -48.28 |
| 2015-12-29 | 236.90 | 72.31 | -48.85 |
| 2015-12-28 | 235.38 | 74.36 | -48.01 |
| 2015-12-24 | 238.41 | 64.10 | -51.51 |
| 2015-12-23 | 236.90 | 64.10 | -51.29 |
| 2015-12-22 | 233.86 | 55.39 | -53.46 |
| 2015-12-21 | 233.86 | 53.85 | -53.92 |
| 2015-12-18 | 233.86 | 54.36 | -53.76 |
| 2015-12-17 | 235.38 | 54.87 | -53.82 |
| 2015-12-16 | 233.10 | 54.87 | -53.51 |
| 2015-12-15 | 226.27 | 53.85 | -52.85 |
| 2015-12-14 | 227.03 | 48.21 | -54.68 |
| 2015-12-11 | 229.31 | 51.80 | -53.90 |
| 2015-12-10 | 232.34 | 52.82 | -54.02 |
| 2015-12-09 | 233.86 | 54.36 | -53.76 |
| 2015-12-08 | 235.38 | 55.90 | -53.52 |
| 2015-12-07 | 241.45 | 56.93 | -54.04 |
| 2015-12-04 | 240.69 | 57.44 | -53.79 |
| 2015-12-03 | 242.97 | 58.98 | -53.65 |
| 2015-12-02 | 244.48 | 60.52 | -53.40 |
| 2015-12-01 | 242.97 | 65.64 | -51.70 |
| 2015-11-30 | 236.90 | 67.69 | -50.22 |
| 2015-11-27 | 238.41 | 63.59 | -51.66 |
| 2015-11-26 | 245.24 | 70.77 | -50.54 |
| 2015-11-25 | 245.24 | 72.31 | -50.09 |
| 2015-11-24 | 246.00 | 73.85 | -49.76 |
| 2015-11-23 | 247.52 | 74.87 | -49.68 |
| 2015-11-20 | 248.28 | 75.39 | -49.64 |
| 2015-11-19 | 244.48 | 79.49 | -47.90 |
| 2015-11-18 | 239.93 | 75.39 | -48.41 |
| 2015-11-17 | 241.45 | 73.85 | -49.09 |
| 2015-11-16 | 236.90 | 74.36 | -48.24 |
| 2015-11-13 | 242.97 | 76.93 | -48.41 |
| 2015-11-12 | 251.31 | 79.49 | -48.91 |
| 2015-11-11 | 242.21 | 78.46 | -47.85 |
| 2015-11-10 | 242.97 | 85.13 | -46.02 |
| 2015-11-09 | 246.76 | 84.62 | -46.76 |
| 2015-11-06 | 249.80 | 85.64 | -46.93 |
| 2015-11-05 | 252.07 | 87.18 | -46.83 |
| 2015-11-04 | 252.83 | 88.21 | -46.66 |
| 2015-11-03 | 246.00 | 83.59 | -46.94 |
| 2015-11-02 | 242.21 | 77.95 | -48.00 |
| 2015-10-30 | 246.76 | 86.16 | -46.32 |
| 2015-10-29 | 248.28 | 89.75 | -45.52 |
| 2015-10-28 | 250.86 | 90.77 | -45.63 |
| 2015-10-27 | 253.81 | 93.34 | -45.36 |
| 2015-10-26 | 253.07 | 97.44 | -44.08 |
| 2015-10-23 | 254.55 | 97.44 | -44.31 |
| 2015-10-22 | 249.38 | 97.95 | -43.34 |
| 2015-10-20 | 250.86 | 88.72 | -46.21 |
| 2015-10-19 | 252.34 | 85.13 | -47.46 |
| 2015-10-16 | 252.34 | 89.75 | -46.15 |
| 2015-10-15 | 250.12 | 90.26 | -45.66 |
| 2015-10-14 | 242.73 | 90.26 | -44.49 |
| 2015-10-13 | 245.69 | 94.87 | -43.63 |
| 2015-10-12 | 247.90 | 93.85 | -44.28 |
| 2015-10-09 | 242.73 | 94.36 | -43.29 |
| 2015-10-08 | 241.99 | 94.87 | -43.02 |
| 2015-10-07 | 244.21 | 87.18 | -45.62 |
| 2015-10-06 | 233.87 | 89.75 | -43.17 |
| 2015-10-05 | 234.61 | 87.69 | -43.91 |
| 2015-10-02 | 229.44 | 83.59 | -44.27 |
| 2015-09-30 | 219.10 | 83.59 | -42.46 |
| 2015-09-29 | 214.66 | 84.62 | -41.33 |
| 2015-09-25 | 225.01 | 93.34 | -40.51 |
| 2015-09-24 | 223.53 | 98.98 | -38.50 |
| 2015-09-23 | 226.48 | 98.98 | -39.05 |
| 2015-09-22 | 232.39 | 100.00 | -39.83 |
| 2015-09-21 | 232.39 | 101.54 | -39.37 |
| 2015-09-18 | 236.09 | 94.87 | -42.02 |
| 2015-09-17 | 233.13 | 90.77 | -42.73 |
| 2015-09-16 | 235.35 | 98.98 | -40.67 |
| 2015-09-15 | 227.22 | 100.00 | -38.88 |
| 2015-09-14 | 230.18 | 98.98 | -39.74 |
| 2015-09-11 | 228.70 | 103.08 | -38.22 |
| 2015-09-10 | 229.44 | 102.57 | -38.51 |
| 2015-09-09 | 237.56 | 104.62 | -39.38 |
| 2015-09-08 | 225.01 | 105.64 | -36.73 |
| 2015-09-07 | 214.66 | 104.11 | -35.14 |
| 2015-09-04 | 217.62 | 98.98 | -37.35 |
| 2015-09-02 | 219.10 | 102.57 | -36.52 |
| 2015-09-01 | 222.05 | 109.75 | -34.87 |
| 2015-08-31 | 230.18 | 106.67 | -37.41 |
| 2015-08-28 | 230.91 | 114.36 | -35.22 |
| 2015-08-27 | 233.13 | 104.62 | -38.58 |
| 2015-08-26 | 220.57 | 98.98 | -37.93 |
| 2015-08-25 | 226.48 | 101.03 | -38.43 |
| 2015-08-24 | 223.53 | 95.39 | -39.61 |
| 2015-08-21 | 241.26 | 101.54 | -40.94 |
| 2015-08-20 | 246.43 | 116.41 | -37.53 |
| 2015-08-19 | 251.60 | 123.08 | -36.55 |
| 2015-08-18 | 256.03 | 121.03 | -37.92 |
| 2015-08-17 | 261.94 | 132.31 | -35.81 |
| 2015-08-14 | 264.15 | 134.88 | -35.50 |
| 2015-08-13 | 264.15 | 131.29 | -36.49 |
| 2015-08-12 | 261.94 | 141.54 | -33.26 |
| 2015-08-11 | 270.80 | 138.98 | -35.55 |
| 2015-08-10 | 270.06 | 125.13 | -39.16 |
| 2015-08-07 | 270.80 | 102.05 | -45.51 |
| 2015-08-06 | 269.32 | 106.16 | -44.18 |
| 2015-08-05 | 270.80 | 113.85 | -42.33 |
| 2015-08-04 | 269.32 | 111.29 | -42.79 |
| 2015-08-03 | 269.32 | 113.85 | -42.10 |
| 2015-07-31 | 272.28 | 111.29 | -43.25 |
| 2015-07-30 | 270.80 | 117.95 | -41.22 |
| 2015-07-29 | 273.02 | 109.75 | -43.77 |
| 2015-07-28 | 271.54 | 110.26 | -43.41 |
| 2015-07-27 | 268.59 | 107.70 | -43.65 |
| 2015-07-24 | 279.67 | 117.44 | -42.73 |
| 2015-07-23 | 284.10 | 117.95 | -43.26 |
| 2015-07-22 | 282.62 | 116.41 | -43.44 |
| 2015-07-21 | 286.31 | 130.26 | -40.40 |
| 2015-07-20 | 284.10 | 137.95 | -38.05 |
| 2015-07-17 | 284.84 | 137.44 | -38.30 |
| 2015-07-16 | 280.40 | 127.70 | -40.14 |
| 2015-07-15 | 278.93 | 129.23 | -39.50 |
| 2015-07-14 | 279.67 | 135.39 | -38.00 |
| 2015-07-13 | 281.88 | 135.39 | -38.36 |
| 2015-07-10 | 276.71 | 123.59 | -40.65 |
| 2015-07-09 | 269.32 | 127.70 | -38.35 |
| 2015-07-08 | 256.03 | 87.18 | -47.43 |
| 2015-07-07 | 277.45 | 98.98 | -47.28 |
| 2015-07-06 | 281.88 | 129.75 | -39.84 |
| 2015-07-03 | 293.70 | 151.80 | -36.04 |
| 2015-07-02 | 297.39 | 161.54 | -34.19 |
| 2015-06-30 | 296.65 | 172.31 | -31.35 |
| 2015-06-29 | 292.96 | 169.75 | -31.36 |
| 2015-06-26 | 302.56 | 177.95 | -30.95 |
| 2015-06-25 | 309.95 | 191.29 | -28.95 |
| 2015-06-24 | 312.17 | 193.34 | -28.83 |
| 2015-06-23 | 310.69 | 190.26 | -29.32 |
| 2015-06-22 | 307.00 | 190.26 | -28.68 |
| 2015-06-19 | 301.83 | 197.95 | -25.85 |
| 2015-06-18 | 300.35 | 197.44 | -25.70 |
| 2015-06-17 | 300.35 | 194.36 | -26.47 |
| 2015-06-16 | 298.13 | 190.26 | -27.09 |
| 2015-06-15 | 301.83 | 195.90 | -26.36 |
| 2015-06-12 | 309.21 | 201.54 | -26.31 |
| 2015-06-11 | 304.04 | 187.70 | -28.80 |
| 2015-06-10 | 299.61 | 186.67 | -28.26 |
| 2015-06-09 | 304.78 | 190.77 | -28.17 |
| 2015-06-08 | 309.21 | 213.34 | -23.43 |
| 2015-06-05 | 307.73 | 219.49 | -21.64 |
| 2015-06-04 | 312.90 | 217.44 | -23.12 |
| 2015-06-03 | 313.64 | 220.00 | -22.64 |
| 2015-06-02 | 311.43 | 223.08 | -21.47 |
| 2015-06-01 | 313.64 | 232.31 | -19.66 |
| 2015-05-29 | 310.69 | 247.70 | -15.34 |
| 2015-05-28 | 321.03 | 215.90 | -24.97 |
| 2015-05-27 | 319.55 | 200.00 | -28.49 |
| 2015-05-26 | 323.25 | 199.49 | -29.24 |
| 2015-05-22 | 318.08 | 191.29 | -30.33 |
| 2015-05-21 | 311.43 | 187.18 | -30.20 |
| 2015-05-20 | 311.43 | 197.44 | -27.71 |
| 2015-05-19 | 312.90 | 201.03 | -27.09 |
| 2015-05-18 | 310.69 | 201.03 | -26.70 |
| 2015-05-15 | 314.38 | 201.03 | -27.35 |
| 2015-05-14 | 307.00 | 192.82 | -28.05 |
| 2015-05-13 | 306.26 | 182.57 | -30.45 |
| 2015-05-12 | 308.47 | 169.23 | -34.09 |
| 2015-05-11 | 312.90 | 185.65 | -30.82 |
| 2015-05-08 | 310.69 | 176.93 | -32.57 |
| 2015-05-07 | 306.26 | 169.23 | -33.73 |
| 2015-05-06 | 312.17 | 181.54 | -31.69 |
| 2015-05-05 | 313.64 | 190.26 | -29.83 |
| 2015-05-04 | 319.55 | 192.31 | -30.33 |
| 2015-04-30 | 318.81 | 206.16 | -26.90 |
| 2015-04-29 | 323.25 | 201.03 | -28.88 |
| 2015-04-28 | 324.28 | 187.70 | -32.19 |
| 2015-04-27 | 324.28 | 200.00 | -29.29 |
| 2015-04-24 | 317.67 | 214.88 | -24.61 |
| 2015-04-23 | 314.00 | 210.77 | -24.93 |
| 2015-04-22 | 316.21 | 217.95 | -23.61 |
| 2015-04-21 | 315.47 | 215.39 | -24.09 |
| 2015-04-20 | 303.73 | 214.36 | -22.13 |
| 2015-04-17 | 312.54 | 234.36 | -18.95 |
| 2015-04-16 | 313.27 | 238.47 | -18.10 |
| 2015-04-15 | 311.80 | 229.75 | -19.93 |
| 2015-04-14 | 311.07 | 242.57 | -16.66 |
| 2015-04-13 | 316.94 | 229.24 | -21.04 |
| 2015-04-10 | 305.93 | 241.54 | -15.86 |
| 2015-04-09 | 300.79 | 269.75 | -7.75 |
| 2015-04-08 | 290.51 | 155.90 | -34.47 |
| 2015-04-02 | 276.57 | 130.26 | -38.85 |
| 2015-04-01 | 273.63 | 123.08 | -40.29 |
| 2015-03-31 | 271.43 | 103.59 | -45.19 |
| 2015-03-30 | 270.69 | 105.13 | -44.66 |
| 2015-03-27 | 264.82 | 98.46 | -45.60 |
| 2015-03-26 | 265.56 | 98.46 | -45.71 |
| 2015-03-25 | 266.29 | 101.03 | -45.12 |
| 2015-03-24 | 263.35 | 103.08 | -44.11 |
| 2015-03-23 | 264.82 | 109.23 | -42.65 |
| 2015-03-20 | 263.35 | 113.85 | -41.15 |
| 2015-03-19 | 264.09 | 104.11 | -43.94 |
| 2015-03-18 | 259.68 | 97.44 | -45.11 |
| 2015-03-17 | 256.75 | 99.49 | -44.08 |
| 2015-03-16 | 256.75 | 106.67 | -42.07 |
| 2015-03-13 | 254.55 | 106.16 | -41.85 |
| 2015-03-12 | 254.55 | 109.75 | -40.84 |
| 2015-03-11 | 253.08 | 117.95 | -38.27 |
| 2015-03-10 | 256.01 | 115.39 | -39.50 |
| 2015-03-09 | 258.95 | 114.36 | -40.28 |
| 2015-03-06 | 259.68 | 104.11 | -43.25 |
| 2015-03-05 | 258.95 | 93.85 | -46.00 |
| 2015-03-04 | 261.89 | 89.23 | -47.71 |
| 2015-03-03 | 266.29 | 83.59 | -49.88 |
| 2015-03-02 | 268.49 | 87.18 | -49.20 |
| 2015-02-27 | 268.49 | 84.62 | -49.90 |
| 2015-02-26 | 269.96 | 81.03 | -51.07 |
| 2015-02-25 | 267.02 | 83.08 | -50.12 |
| 2015-02-24 | 267.02 | 87.18 | -49.00 |
| 2015-02-23 | 268.49 | 89.23 | -48.65 |
| 2015-02-18 | 267.76 | 88.21 | -48.82 |
| 2015-02-17 | 268.49 | 90.26 | -48.37 |
| 2015-02-16 | 267.02 | 94.36 | -47.04 |
| 2015-02-13 | 266.29 | 91.28 | -47.78 |
| 2015-02-12 | 262.62 | 89.23 | -47.81 |
| 2015-02-11 | 260.42 | 90.26 | -47.21 |
| 2015-02-10 | 264.09 | 90.26 | -47.74 |
| 2015-02-09 | 263.35 | 94.36 | -46.51 |
| 2015-02-06 | 266.29 | 92.31 | -47.50 |
| 2015-02-05 | 267.76 | 98.46 | -46.03 |
| 2015-02-04 | 265.56 | 97.44 | -45.99 |
| 2015-02-03 | 263.35 | 87.18 | -48.48 |
| 2015-02-02 | 262.62 | 87.69 | -48.24 |
| 2015-01-30 | 263.35 | 92.82 | -46.93 |
| 2015-01-29 | 264.82 | 93.34 | -47.01 |
| 2015-01-28 | 268.49 | 98.46 | -46.14 |
| 2015-01-27 | 267.76 | 92.82 | -47.57 |
| 2015-01-26 | 269.23 | 92.82 | -47.78 |
| 2015-01-23 | 267.76 | 92.31 | -47.71 |
| 2015-01-22 | 264.09 | 88.21 | -48.31 |
| 2015-01-21 | 261.15 | 91.80 | -46.89 |
| 2015-01-20 | 255.28 | 89.23 | -46.74 |
| 2015-01-19 | 251.61 | 87.69 | -46.62 |
| 2015-01-16 | 257.48 | 86.16 | -47.93 |
| 2015-01-15 | 261.15 | 91.80 | -46.89 |
| 2015-01-14 | 257.48 | 76.93 | -50.51 |
| 2015-01-13 | 259.68 | 83.59 | -48.96 |
| 2015-01-12 | 256.75 | 85.13 | -48.11 |
| 2015-01-09 | 255.28 | 87.18 | -47.31 |
| 2015-01-08 | 253.81 | 83.59 | -48.11 |
| 2015-01-07 | 250.88 | 89.23 | -46.07 |
| 2015-01-06 | 247.20 | 90.26 | -45.20 |
| 2015-01-05 | 251.61 | 94.87 | -44.58 |
| 2015-01-02 | 253.08 | 95.90 | -44.52 |
| 2014-12-31 | 250.88 | 99.49 | -43.15 |
| 2014-12-30 | 247.20 | 100.52 | -42.25 |
| 2014-12-29 | 252.34 | 100.00 | -43.24 |
| 2014-12-24 | 247.20 | 103.08 | -41.51 |
| 2014-12-23 | 246.47 | 93.85 | -44.05 |
| 2014-12-22 | 247.94 | 90.26 | -45.32 |
| 2014-12-19 | 243.53 | 89.23 | -44.92 |
| 2014-12-18 | 238.40 | 86.16 | -44.99 |
| 2014-12-17 | 235.46 | 83.08 | -45.42 |
| 2014-12-16 | 236.19 | 90.77 | -43.26 |
| 2014-12-15 | 242.07 | 89.75 | -44.53 |
| 2014-12-12 | 245.00 | 97.44 | -42.77 |
| 2014-12-11 | 246.47 | 104.11 | -41.09 |
| 2014-12-10 | 248.67 | 94.36 | -44.26 |
| 2014-12-09 | 247.94 | 92.31 | -44.73 |
| 2014-12-08 | 256.01 | 96.41 | -44.83 |
| 2014-12-05 | 255.28 | 103.59 | -42.70 |
| 2014-12-04 | 253.81 | 111.80 | -40.14 |
| 2014-12-03 | 247.20 | 108.21 | -40.03 |
| 2014-12-02 | 250.14 | 105.13 | -41.41 |
| 2014-12-01 | 245.74 | 111.29 | -38.89 |
| 2014-11-28 | 255.28 | 115.39 | -39.38 |
| 2014-11-27 | 256.01 | 113.85 | -39.93 |
| 2014-11-26 | 258.22 | 114.87 | -40.02 |
| 2014-11-25 | 253.81 | 119.49 | -37.96 |
| 2014-11-24 | 254.55 | 112.82 | -39.97 |
| 2014-11-21 | 247.94 | 111.29 | -39.28 |
| 2014-11-20 | 245.00 | 112.82 | -38.31 |
| 2014-11-19 | 246.47 | 111.80 | -38.87 |
| 2014-11-18 | 248.67 | 114.36 | -38.52 |
| 2014-11-17 | 252.34 | 121.03 | -37.27 |
| 2014-11-14 | 256.75 | 125.64 | -36.75 |
| 2014-11-13 | 256.01 | 108.21 | -41.52 |
| 2014-11-12 | 254.55 | 99.49 | -43.73 |
| 2014-11-11 | 252.34 | 102.57 | -42.51 |
| 2014-11-10 | 252.34 | 107.18 | -41.20 |
| 2014-11-07 | 248.67 | 103.08 | -41.76 |
| 2014-11-06 | 250.88 | 103.59 | -41.98 |
| 2014-11-05 | 251.61 | 104.62 | -41.81 |
| 2014-11-04 | 253.81 | 104.11 | -42.31 |
| 2014-11-03 | 253.81 | 100.52 | -43.33 |
| 2014-10-31 | 255.28 | 97.44 | -44.43 |
| 2014-10-30 | 250.88 | 97.44 | -43.73 |
| 2014-10-29 | 253.22 | 98.98 | -43.67 |
| 2014-10-28 | 248.94 | 100.00 | -42.68 |
| 2014-10-27 | 243.23 | 98.98 | -42.03 |
| 2014-10-24 | 245.37 | 104.62 | -40.75 |
| 2014-10-23 | 246.09 | 103.08 | -41.32 |
| 2014-10-22 | 246.80 | 105.13 | -40.85 |
| 2014-10-21 | 242.52 | 104.11 | -40.41 |
| 2014-10-20 | 241.81 | 105.64 | -39.84 |
| 2014-10-17 | 241.81 | 107.70 | -39.24 |
| 2014-10-16 | 238.95 | 110.77 | -37.82 |
| 2014-10-15 | 243.23 | 114.36 | -37.55 |
| 2014-10-14 | 241.81 | 116.41 | -36.69 |
| 2014-10-13 | 243.23 | 117.44 | -36.65 |
| 2014-10-10 | 241.81 | 114.87 | -37.14 |
| 2014-10-09 | 248.23 | 115.39 | -38.15 |
| 2014-10-08 | 244.66 | 111.80 | -38.55 |
| 2014-10-07 | 246.80 | 114.36 | -38.19 |
| 2014-10-06 | 245.37 | 113.85 | -38.08 |
| 2014-10-03 | 241.81 | 107.70 | -39.24 |
| 2014-09-30 | 239.67 | 113.34 | -37.19 |
| 2014-09-29 | 243.95 | 108.72 | -39.32 |
| 2014-09-26 | 250.37 | 115.39 | -38.53 |
| 2014-09-25 | 251.80 | 121.03 | -37.17 |
| 2014-09-24 | 253.94 | 118.98 | -38.13 |
| 2014-09-23 | 253.22 | 125.64 | -36.12 |
| 2014-09-22 | 253.94 | 132.31 | -34.36 |
| 2014-09-19 | 259.65 | 135.39 | -34.55 |
| 2014-09-18 | 257.51 | 135.90 | -34.01 |
| 2014-09-17 | 261.07 | 132.31 | -35.66 |
| 2014-09-16 | 257.51 | 132.82 | -34.88 |
| 2014-09-15 | 260.36 | 136.93 | -34.25 |
| 2014-09-12 | 263.21 | 134.88 | -35.33 |
| 2014-09-11 | 264.64 | 133.34 | -36.01 |
| 2014-09-10 | 264.64 | 145.13 | -32.77 |
| 2014-09-08 | 271.06 | 172.82 | -26.48 |
| 2014-09-05 | 271.78 | 172.82 | -26.62 |
| 2014-09-04 | 272.49 | 157.44 | -30.89 |
| 2014-09-03 | 273.20 | 145.64 | -34.18 |
| 2014-09-02 | 264.64 | 140.52 | -34.04 |
| 2014-09-01 | 263.93 | 125.64 | -38.00 |
| 2014-08-29 | 264.64 | 130.77 | -36.71 |
| 2014-08-28 | 264.64 | 135.90 | -35.31 |
| 2014-08-27 | 266.78 | 140.00 | -34.57 |
| 2014-08-26 | 269.64 | 130.77 | -37.57 |
| 2014-08-25 | 270.35 | 134.88 | -36.58 |
| 2014-08-22 | 268.92 | 140.00 | -34.94 |
| 2014-08-21 | 268.21 | 141.03 | -34.54 |
| 2014-08-20 | 269.64 | 145.13 | -33.68 |
| 2014-08-19 | 268.92 | 144.62 | -33.69 |
| 2014-08-18 | 266.78 | 146.16 | -32.89 |
| 2014-08-15 | 266.78 | 143.59 | -33.59 |
| 2014-08-14 | 264.64 | 141.03 | -33.90 |
| 2014-08-13 | 266.07 | 146.16 | -32.76 |
| 2014-08-12 | 262.50 | 138.98 | -34.08 |
| 2014-08-11 | 262.50 | 120.52 | -39.17 |
| 2014-08-08 | 257.51 | 117.44 | -39.18 |
| 2014-08-07 | 258.93 | 115.39 | -39.99 |
| 2014-08-06 | 261.07 | 115.90 | -40.21 |
| 2014-08-05 | 261.07 | 114.87 | -40.49 |
| 2014-08-04 | 261.79 | 114.87 | -40.61 |
| 2014-08-01 | 260.36 | 117.95 | -39.52 |
| 2014-07-31 | 264.64 | 119.49 | -39.81 |
| 2014-07-30 | 263.93 | 118.46 | -39.97 |
| 2014-07-29 | 261.79 | 120.52 | -39.05 |
| 2014-07-28 | 258.22 | 121.54 | -38.15 |
| 2014-07-25 | 256.08 | 121.03 | -37.93 |
| 2014-07-24 | 253.94 | 117.95 | -38.42 |
| 2014-07-23 | 252.51 | 117.95 | -38.17 |
| 2014-07-22 | 250.37 | 117.44 | -37.94 |
| 2014-07-21 | 243.23 | 119.49 | -36.05 |
| 2014-07-18 | 244.66 | 116.93 | -37.06 |
| 2014-07-17 | 246.09 | 121.54 | -35.99 |
| 2014-07-16 | 246.09 | 121.03 | -36.14 |
| 2014-07-15 | 244.66 | 121.54 | -35.72 |
| 2014-07-14 | 243.95 | 124.62 | -34.69 |
| 2014-07-11 | 241.81 | 128.72 | -33.08 |
| 2014-07-10 | 241.09 | 129.75 | -32.64 |
| 2014-07-09 | 240.38 | 124.11 | -34.16 |
| 2014-07-08 | 245.37 | 125.13 | -34.82 |
| 2014-07-07 | 246.09 | 124.62 | -35.10 |
| 2014-07-04 | 246.09 | 126.16 | -34.65 |
| 2014-07-03 | 245.37 | 124.11 | -35.11 |
| 2014-07-02 | 246.09 | 118.98 | -36.73 |
| 2014-06-30 | 238.95 | 117.95 | -35.70 |
| 2014-06-27 | 238.95 | 112.82 | -37.21 |
| 2014-06-26 | 239.67 | 113.85 | -37.04 |
| 2014-06-25 | 234.67 | 111.29 | -36.87 |
| 2014-06-24 | 234.67 | 110.77 | -37.02 |
| 2014-06-23 | 233.24 | 110.77 | -36.75 |
| 2014-06-20 | 239.67 | 112.82 | -37.34 |
| 2014-06-19 | 238.95 | 114.87 | -36.61 |
| 2014-06-18 | 238.95 | 121.54 | -34.64 |
| 2014-06-17 | 238.95 | 128.21 | -32.67 |
| 2014-06-16 | 240.38 | 130.26 | -32.35 |
| 2014-06-13 | 240.38 | 130.26 | -32.35 |
| 2014-06-12 | 238.24 | 130.77 | -31.77 |
| 2014-06-11 | 238.24 | 134.36 | -30.71 |
| 2014-06-10 | 238.24 | 131.80 | -31.47 |
| 2014-06-09 | 235.38 | 135.39 | -29.82 |
| 2014-06-06 | 233.96 | 120.00 | -34.12 |
| 2014-06-05 | 236.10 | 116.41 | -35.61 |
| 2014-06-04 | 236.10 | 116.93 | -35.46 |
| 2014-06-03 | 237.53 | 114.87 | -36.34 |
| 2014-05-30 | 235.38 | 113.85 | -36.24 |
| 2014-05-29 | 233.96 | 114.87 | -35.66 |
| 2014-05-28 | 235.38 | 120.52 | -34.25 |
| 2014-05-27 | 232.53 | 123.59 | -32.76 |
| 2014-05-26 | 232.53 | 123.59 | -32.76 |
| 2014-05-23 | 232.53 | 123.08 | -32.91 |
| 2014-05-22 | 231.82 | 120.52 | -33.54 |
| 2014-05-21 | 230.39 | 116.41 | -34.50 |
| 2014-05-20 | 228.96 | 117.44 | -33.90 |
| 2014-05-19 | 226.82 | 116.93 | -33.63 |
| 2014-05-16 | 226.82 | 113.85 | -34.57 |
| 2014-05-15 | 227.54 | 111.80 | -35.34 |
| 2014-05-14 | 226.11 | 111.29 | -35.21 |
| 2014-05-13 | 222.54 | 117.44 | -32.59 |
| 2014-05-12 | 221.83 | 116.41 | -32.75 |
| 2014-05-09 | 215.40 | 118.46 | -30.74 |
| 2014-05-08 | 214.69 | 116.93 | -31.07 |
| 2014-05-07 | 213.26 | 112.31 | -32.23 |
| 2014-05-05 | 216.12 | 117.44 | -31.22 |
| 2014-05-02 | 220.40 | 118.46 | -31.81 |
| 2014-04-30 | 217.54 | 120.52 | -30.56 |
| 2014-04-29 | 223.25 | 121.03 | -31.62 |
| 2014-04-28 | 218.26 | 120.52 | -30.71 |
| 2014-04-25 | 218.26 | 129.75 | -27.81 |
| 2014-04-24 | 223.93 | 131.80 | -28.44 |
| 2014-04-23 | 223.22 | 135.90 | -27.02 |
| 2014-04-22 | 226.76 | 135.90 | -27.81 |
| 2014-04-17 | 226.76 | 136.93 | -27.49 |
| 2014-04-16 | 226.06 | 135.39 | -27.81 |
| 2014-04-15 | 224.64 | 131.80 | -28.60 |
| 2014-04-14 | 230.31 | 138.98 | -27.65 |
| 2014-04-11 | 229.60 | 128.72 | -30.61 |
| 2014-04-10 | 233.14 | 140.52 | -27.80 |
| 2014-04-09 | 228.18 | 143.08 | -25.93 |
| 2014-04-08 | 224.64 | 141.54 | -25.60 |
| 2014-04-07 | 220.38 | 143.59 | -23.97 |
| 2014-04-04 | 222.51 | 127.18 | -29.56 |
| 2014-04-03 | 223.22 | 130.26 | -28.76 |
| 2014-04-02 | 222.51 | 131.80 | -28.13 |
| 2014-04-01 | 222.51 | 132.31 | -27.97 |
| 2014-03-31 | 217.55 | 126.16 | -28.78 |
| 2014-03-28 | 216.84 | 130.77 | -27.16 |
| 2014-03-27 | 213.30 | 109.75 | -33.05 |
| 2014-03-26 | 214.71 | 123.08 | -29.12 |
| 2014-03-25 | 212.59 | 110.77 | -32.57 |
| 2014-03-24 | 214.01 | 106.67 | -34.18 |
| 2014-03-21 | 208.34 | 92.31 | -37.63 |
| 2014-03-20 | 204.08 | 93.34 | -36.42 |
| 2014-03-19 | 209.75 | 89.23 | -38.91 |
| 2014-03-18 | 209.75 | 94.36 | -37.25 |
| 2014-03-17 | 208.34 | 101.03 | -34.80 |
| 2014-03-14 | 209.75 | 100.52 | -35.27 |
| 2014-03-13 | 212.59 | 106.16 | -34.05 |
| 2014-03-12 | 214.71 | 108.72 | -33.68 |
| 2014-03-11 | 218.26 | 113.34 | -32.97 |
| 2014-03-10 | 218.26 | 113.85 | -32.81 |
| 2014-03-07 | 224.64 | 114.87 | -33.81 |
| 2014-03-06 | 224.64 | 111.80 | -34.76 |
| 2014-03-05 | 223.22 | 115.39 | -33.36 |
| 2014-03-04 | 223.93 | 111.29 | -34.77 |
| 2014-03-03 | 221.80 | 113.85 | -33.55 |
| 2014-02-28 | 226.06 | 113.85 | -34.41 |
| 2014-02-27 | 226.76 | 116.93 | -33.61 |
| 2014-02-26 | 221.09 | 114.36 | -33.24 |
| 2014-02-25 | 219.68 | 118.98 | -31.50 |
| 2014-02-24 | 219.68 | 122.05 | -30.54 |
| 2014-02-21 | 222.51 | 122.05 | -31.15 |
| 2014-02-20 | 220.38 | 124.62 | -29.89 |
| 2014-02-19 | 223.22 | 126.16 | -30.03 |
| 2014-02-18 | 222.51 | 130.26 | -28.60 |
| 2014-02-17 | 221.09 | 133.85 | -27.17 |
| 2014-02-14 | 219.68 | 135.90 | -26.21 |
| 2014-02-13 | 216.84 | 134.88 | -25.87 |
| 2014-02-12 | 218.97 | 138.46 | -25.24 |
| 2014-02-11 | 214.01 | 135.39 | -25.04 |
| 2014-02-10 | 208.34 | 130.77 | -25.16 |
| 2014-02-07 | 209.04 | 132.31 | -24.83 |
| 2014-02-06 | 206.21 | 129.23 | -25.14 |
| 2014-02-05 | 204.08 | 124.62 | -26.13 |
| 2014-02-04 | 206.21 | 128.72 | -25.31 |
| 2014-01-30 | 214.71 | 132.31 | -26.18 |
| 2014-01-29 | 216.13 | 137.95 | -24.73 |
| 2014-01-28 | 214.01 | 149.75 | -20.46 |
| 2014-01-27 | 214.01 | 165.64 | -15.40 |
| 2014-01-24 | 220.38 | 192.82 | -8.60 |
| 2014-01-23 | 225.35 | 202.57 | -7.00 |
| 2014-01-22 | 229.60 | 190.77 | -11.78 |
| 2014-01-21 | 228.89 | 187.70 | -12.53 |
| 2014-01-20 | 227.47 | 186.67 | -12.46 |
| 2014-01-17 | 231.02 | 195.90 | -10.61 |
| 2014-01-16 | 228.89 | 194.88 | -10.34 |
| 2014-01-15 | 227.47 | 194.88 | -9.95 |
| 2014-01-14 | 226.06 | 193.34 | -10.03 |
| 2014-01-13 | 227.47 | 194.88 | -9.95 |
| 2014-01-10 | 226.76 | 203.08 | -7.25 |
| 2014-01-09 | 225.35 | 204.11 | -6.53 |
| 2014-01-08 | 228.89 | 207.18 | -6.60 |
| 2014-01-07 | 224.64 | 192.82 | -9.80 |
| 2014-01-06 | 223.93 | 194.36 | -9.13 |
| 2014-01-03 | 226.06 | 196.93 | -8.93 |
| 2014-01-02 | 233.14 | 197.95 | -10.56 |
| 2013-12-31 | 232.43 | 207.70 | -7.44 |
| 2013-12-30 | 232.43 | 210.77 | -6.52 |
| 2013-12-27 | 232.43 | 215.39 | -5.13 |
| 2013-12-24 | 231.73 | 217.44 | -4.31 |
| 2013-12-23 | 228.18 | 213.85 | -4.37 |
| 2013-12-20 | 226.06 | 213.34 | -3.90 |
| 2013-12-19 | 226.76 | 225.65 | -0.34 |
| 2013-12-18 | 231.02 | 221.03 | -3.02 |
| 2013-12-17 | 229.60 | 221.54 | -2.44 |
| 2013-12-16 | 230.31 | 228.21 | -0.64 |
| 2013-12-13 | 232.43 | 238.47 | 1.81 |
| 2013-12-12 | 232.43 | 216.93 | -4.66 |
| 2013-12-11 | 233.14 | 211.80 | -6.41 |
| 2013-12-10 | 239.52 | 228.21 | -3.33 |
| 2013-12-09 | 240.23 | 229.75 | -3.08 |
| 2013-12-06 | 240.23 | 236.93 | -0.97 |
| 2013-12-05 | 238.81 | 245.13 | 1.87 |
| 2013-12-04 | 239.52 | 196.41 | -12.70 |
| 2013-12-03 | 241.65 | 196.93 | -13.09 |
| 2013-12-02 | 243.07 | 196.93 | -13.45 |
| 2013-11-29 | 241.65 | 202.06 | -11.59 |
| 2013-11-28 | 240.23 | 175.39 | -19.06 |
| 2013-11-27 | 240.23 | 161.54 | -23.13 |
| 2013-11-26 | 239.52 | 147.18 | -27.20 |
| 2013-11-25 | 239.52 | 146.16 | -27.50 |
| 2013-11-22 | 238.11 | 151.29 | -25.68 |
| 2013-11-21 | 236.69 | 154.36 | -24.45 |
| 2013-11-20 | 238.81 | 155.39 | -24.62 |
| 2013-11-19 | 238.11 | 160.00 | -23.10 |
| 2013-11-18 | 238.11 | 149.75 | -26.13 |
| 2013-11-15 | 228.89 | 142.57 | -26.25 |
| 2013-11-14 | 223.22 | 143.59 | -24.64 |
| 2013-11-13 | 221.09 | 140.00 | -25.25 |
| 2013-11-12 | 227.47 | 142.57 | -25.93 |
| 2013-11-11 | 229.60 | 150.26 | -24.07 |
| 2013-11-08 | 224.64 | 157.44 | -20.70 |
| 2013-11-07 | 226.06 | 156.41 | -21.36 |
| 2013-11-06 | 228.18 | 160.00 | -20.77 |
| 2013-11-05 | 228.89 | 155.90 | -22.19 |
| 2013-11-04 | 231.02 | 148.21 | -25.02 |
| 2013-11-01 | 231.73 | 148.21 | -25.18 |
| 2013-10-31 | 231.02 | 154.88 | -23.00 |
| 2013-10-30 | 233.43 | 166.67 | -20.02 |
| 2013-10-29 | 227.20 | 161.03 | -20.22 |
| 2013-10-28 | 226.51 | 162.05 | -19.74 |
| 2013-10-25 | 224.43 | 161.03 | -19.54 |
| 2013-10-24 | 226.51 | 167.18 | -18.17 |
| 2013-10-23 | 228.58 | 166.67 | -18.84 |
| 2013-10-22 | 232.74 | 167.70 | -19.55 |
| 2013-10-21 | 234.12 | 176.93 | -17.12 |
| 2013-10-18 | 232.74 | 182.06 | -15.23 |
| 2013-10-17 | 228.58 | 183.08 | -13.85 |
| 2013-10-16 | 230.66 | 181.03 | -15.01 |
| 2013-10-15 | 233.43 | 194.88 | -11.56 |
| 2013-10-11 | 232.04 | 198.98 | -9.96 |
| 2013-10-10 | 227.89 | 174.88 | -16.17 |
| 2013-10-09 | 229.28 | 179.49 | -15.12 |
| 2013-10-08 | 231.35 | 184.62 | -14.10 |
| 2013-10-07 | 227.89 | 175.90 | -15.86 |
| 2013-10-04 | 229.97 | 153.85 | -23.07 |
| 2013-10-03 | 231.35 | 144.11 | -26.33 |
| 2013-10-02 | 227.89 | 133.85 | -28.68 |
| 2013-09-30 | 226.51 | 139.49 | -26.65 |
| 2013-09-27 | 230.66 | 136.41 | -28.50 |
| 2013-09-26 | 229.97 | 141.03 | -26.95 |
| 2013-09-25 | 230.66 | 129.23 | -30.67 |
| 2013-09-24 | 230.66 | 131.29 | -30.05 |
| 2013-09-23 | 233.43 | 131.29 | -30.63 |
| 2013-09-19 | 234.81 | 130.77 | -31.07 |
| 2013-09-18 | 229.28 | 133.34 | -29.14 |
| 2013-09-17 | 229.97 | 130.26 | -30.22 |
| 2013-09-16 | 232.04 | 117.44 | -34.51 |
| 2013-09-13 | 226.51 | 112.82 | -34.82 |
| 2013-09-12 | 227.20 | 114.36 | -34.49 |
| 2013-09-11 | 226.51 | 118.46 | -33.09 |
| 2013-09-10 | 226.51 | 118.98 | -32.93 |
| 2013-09-09 | 223.74 | 114.87 | -33.63 |
| 2013-09-06 | 222.36 | 117.95 | -32.39 |
| 2013-09-05 | 221.67 | 117.95 | -32.24 |
| 2013-09-04 | 217.52 | 112.31 | -33.13 |
| 2013-09-03 | 218.21 | 115.90 | -32.15 |
| 2013-09-02 | 216.13 | 116.41 | -31.54 |
| 2013-08-30 | 208.52 | 110.26 | -31.85 |
| 2013-08-29 | 208.52 | 111.29 | -31.52 |
| 2013-08-28 | 206.45 | 108.21 | -32.06 |
| 2013-08-27 | 211.29 | 114.36 | -31.14 |
| 2013-08-26 | 213.37 | 119.49 | -29.96 |
| 2013-08-23 | 210.60 | 120.52 | -29.00 |
| 2013-08-22 | 211.29 | 123.59 | -28.17 |
| 2013-08-21 | 209.91 | 112.31 | -31.49 |
| 2013-08-20 | 210.60 | 106.67 | -33.46 |
| 2013-08-19 | 218.21 | 119.49 | -31.02 |
| 2013-08-16 | 219.59 | 126.16 | -29.24 |
| 2013-08-15 | 219.59 | 124.62 | -29.72 |
| 2013-08-13 | 220.28 | 122.57 | -30.51 |
| 2013-08-12 | 215.44 | 122.05 | -29.61 |
| 2013-08-09 | 208.52 | 118.98 | -29.02 |
| 2013-08-08 | 207.83 | 105.13 | -33.36 |
| 2013-08-07 | 205.76 | 102.57 | -33.75 |
| 2013-08-06 | 210.60 | 100.52 | -35.44 |
| 2013-08-05 | 215.44 | 103.08 | -35.62 |
| 2013-08-02 | 214.06 | 93.85 | -38.28 |
| 2013-08-01 | 213.37 | 90.77 | -39.12 |
| 2013-07-31 | 209.91 | 86.67 | -39.77 |
| 2013-07-30 | 211.29 | 91.80 | -38.39 |
| 2013-07-29 | 210.60 | 97.44 | -36.43 |
| 2013-07-26 | 211.98 | 98.98 | -36.22 |
| 2013-07-25 | 210.60 | 99.49 | -35.77 |
| 2013-07-24 | 211.98 | 98.46 | -36.39 |
| 2013-07-23 | 210.60 | 98.46 | -36.10 |
| 2013-07-22 | 202.99 | 97.95 | -34.67 |
| 2013-07-19 | 203.68 | 97.44 | -34.98 |
| 2013-07-18 | 202.99 | 97.44 | -34.84 |
| 2013-07-17 | 203.68 | 100.52 | -33.97 |
| 2013-07-16 | 202.30 | 101.54 | -33.33 |
| 2013-07-15 | 201.61 | 106.67 | -31.48 |
| 2013-07-12 | 200.91 | 108.72 | -30.64 |
| 2013-07-11 | 205.07 | 109.23 | -31.41 |
| 2013-07-10 | 196.76 | 107.18 | -30.19 |
| 2013-07-09 | 194.00 | 107.18 | -29.53 |
| 2013-07-08 | 192.61 | 106.67 | -29.37 |
| 2013-07-05 | 196.76 | 109.23 | -29.49 |
| 2013-07-04 | 191.23 | 112.31 | -27.10 |
| 2013-07-03 | 186.39 | 112.82 | -25.69 |
| 2013-07-02 | 193.31 | 116.93 | -26.04 |
| 2013-06-28 | 195.38 | 116.93 | -26.56 |
| 2013-06-27 | 190.54 | 118.46 | -24.81 |
| 2013-06-26 | 189.15 | 122.57 | -23.03 |
| 2013-06-25 | 182.24 | 110.77 | -25.32 |
| 2013-06-24 | 181.55 | 120.52 | -21.68 |
| 2013-06-21 | 187.77 | 129.75 | -20.16 |
| 2013-06-20 | 189.15 | 125.22 | -22.11 |
| 2013-06-19 | 198.15 | 126.23 | -24.12 |
| 2013-06-18 | 200.91 | 130.75 | -23.32 |
| 2013-06-17 | 200.91 | 124.22 | -25.49 |
| 2013-06-14 | 196.76 | 122.71 | -24.95 |
| 2013-06-13 | 196.07 | 128.74 | -22.74 |
| 2013-06-11 | 200.91 | 124.72 | -25.32 |
| 2013-06-10 | 204.37 | 128.74 | -24.85 |
| 2013-06-07 | 203.68 | 126.73 | -25.34 |
| 2013-06-06 | 206.45 | 122.71 | -27.33 |
| 2013-06-05 | 209.91 | 123.72 | -27.81 |
| 2013-06-04 | 212.67 | 127.74 | -27.16 |
| 2013-06-03 | 212.67 | 134.78 | -24.91 |
| 2013-05-31 | 214.06 | 137.79 | -24.28 |
| 2013-05-30 | 215.44 | 139.80 | -23.98 |
| 2013-05-29 | 215.44 | 137.29 | -24.78 |
| 2013-05-28 | 220.98 | 135.28 | -26.70 |
| 2013-05-27 | 217.52 | 130.75 | -27.33 |
| 2013-05-24 | 216.83 | 124.22 | -29.23 |
| 2013-05-23 | 216.13 | 119.69 | -30.51 |
| 2013-05-22 | 225.13 | 128.74 | -29.64 |
| 2013-05-21 | 226.51 | 133.77 | -28.40 |
| 2013-05-20 | 227.89 | 135.28 | -28.25 |
| 2013-05-16 | 221.67 | 136.28 | -26.54 |
| 2013-05-15 | 221.67 | 141.31 | -24.98 |
| 2013-05-14 | 220.28 | 138.80 | -25.44 |
| 2013-05-13 | 219.59 | 138.80 | -25.28 |
| 2013-05-10 | 225.13 | 146.34 | -24.23 |
| 2013-05-09 | 223.74 | 142.32 | -25.15 |
| 2013-05-08 | 222.36 | 145.84 | -23.74 |
| 2013-05-07 | 220.28 | 154.88 | -20.42 |
| 2013-05-06 | 218.90 | 137.79 | -25.43 |
| 2013-05-03 | 216.13 | 136.79 | -25.10 |
| 2013-05-02 | 216.13 | 139.30 | -24.30 |
| 2013-04-30 | 216.13 | 136.79 | -25.10 |
| 2013-04-29 | 214.06 | 135.78 | -24.92 |
| 2013-04-26 | 214.75 | 138.29 | -24.29 |
| 2013-04-25 | 212.00 | 140.31 | -22.98 |
| 2013-04-24 | 209.25 | 137.29 | -23.27 |
| 2013-04-23 | 203.07 | 143.32 | -19.71 |
| 2013-04-22 | 206.50 | 153.38 | -17.33 |
| 2013-04-19 | 207.19 | 156.39 | -16.54 |
| 2013-04-18 | 199.63 | 152.87 | -15.60 |
| 2013-04-17 | 200.32 | 161.42 | -12.95 |
| 2013-04-16 | 201.69 | 173.49 | -9.35 |
| 2013-04-15 | 202.38 | 176.00 | -8.72 |
| 2013-04-12 | 207.88 | 179.52 | -9.21 |
| 2013-04-11 | 206.50 | 199.63 | -2.24 |
| 2013-04-10 | 206.50 | 201.64 | -1.59 |
| 2013-04-09 | 204.44 | 203.65 | -0.26 |
| 2013-04-08 | 202.38 | 201.14 | -0.41 |
| 2013-04-05 | 202.38 | 208.68 | 2.08 |
| 2013-04-03 | 210.63 | 213.20 | 0.83 |
| 2013-04-02 | 212.00 | 214.21 | 0.71 |
| 2013-03-28 | 210.63 | 211.19 | 0.18 |
| 2013-03-27 | 212.00 | 210.69 | -0.42 |
| 2013-03-26 | 210.63 | 217.22 | 2.12 |
| 2013-03-25 | 209.94 | 243.87 | 10.95 |
| 2013-03-22 | 207.88 | 232.81 | 8.10 |
| 2013-03-21 | 209.25 | 232.81 | 7.62 |
| 2013-03-20 | 209.94 | 232.81 | 7.38 |
| 2013-03-19 | 205.13 | 236.83 | 10.39 |
| 2013-03-18 | 206.50 | 234.82 | 9.24 |
| 2013-03-15 | 212.69 | 241.86 | 9.33 |
| 2013-03-14 | 214.06 | 246.88 | 10.45 |
| 2013-03-13 | 213.38 | 231.80 | 5.88 |
| 2013-03-12 | 218.19 | 244.87 | 8.39 |
| 2013-03-11 | 220.93 | 254.93 | 10.59 |
| 2013-03-08 | 220.93 | 259.45 | 12.00 |
| 2013-03-07 | 216.12 | 252.92 | 11.64 |
| 2013-03-06 | 215.44 | 248.39 | 10.45 |
| 2013-03-05 | 212.69 | 249.90 | 11.90 |
| 2013-03-04 | 212.69 | 254.93 | 13.51 |
| 2013-03-01 | 217.50 | 262.97 | 14.32 |
| 2013-02-28 | 218.87 | 258.95 | 12.57 |
| 2013-02-27 | 213.38 | 253.92 | 12.94 |
| 2013-02-26 | 212.00 | 249.40 | 11.99 |
| 2013-02-25 | 216.81 | 259.45 | 13.46 |
| 2013-02-22 | 216.12 | 263.47 | 14.98 |
| 2013-02-21 | 217.50 | 269.00 | 16.22 |
| 2013-02-20 | 223.00 | 276.55 | 16.58 |
| 2013-02-19 | 220.93 | 274.53 | 16.70 |
| 2013-02-18 | 224.37 | 279.56 | 17.01 |
| 2013-02-15 | 225.06 | 283.58 | 18.00 |
| 2013-02-14 | 225.06 | 277.05 | 15.99 |
| 2013-02-08 | 223.00 | 282.08 | 18.29 |
| 2013-02-07 | 221.62 | 287.10 | 20.36 |
| 2013-02-06 | 222.31 | 289.62 | 20.88 |
| 2013-02-05 | 220.93 | 300.17 | 24.69 |
| 2013-02-04 | 228.49 | 302.69 | 22.59 |
| 2013-02-01 | 228.49 | 281.57 | 16.16 |
| 2013-01-31 | 229.18 | 281.57 | 15.92 |
| 2013-01-30 | 229.87 | 284.09 | 16.44 |
| 2013-01-29 | 228.49 | 273.53 | 13.71 |
| 2013-01-28 | 228.49 | 272.02 | 13.25 |
| 2013-01-25 | 227.12 | 263.47 | 11.11 |
| 2013-01-24 | 227.12 | 266.99 | 12.19 |
| 2013-01-23 | 227.81 | 274.53 | 14.25 |
| 2013-01-22 | 227.12 | 274.03 | 14.34 |
| 2013-01-21 | 227.12 | 285.60 | 17.88 |
| 2013-01-18 | 227.12 | 277.05 | 15.26 |
| 2013-01-17 | 223.68 | 260.96 | 11.52 |
| 2013-01-16 | 223.68 | 261.46 | 11.67 |
| 2013-01-15 | 224.37 | 272.52 | 14.85 |
| 2013-01-14 | 224.37 | 272.52 | 14.85 |
| 2013-01-11 | 223.00 | 262.97 | 12.38 |
| 2013-01-10 | 224.37 | 271.52 | 14.54 |
| 2013-01-09 | 222.31 | 289.62 | 20.88 |
| 2013-01-08 | 219.56 | 289.11 | 21.77 |
| 2013-01-07 | 223.00 | 292.13 | 21.40 |
| 2013-01-04 | 223.00 | 293.14 | 21.72 |
| 2013-01-03 | 223.68 | 280.57 | 17.57 |
| 2013-01-02 | 223.00 | 266.49 | 13.47 |
| 2012-12-31 | 214.06 | 273.03 | 18.77 |
| 2012-12-28 | 214.75 | 272.02 | 18.20 |
| 2012-12-27 | 214.06 | 272.02 | 18.45 |
| 2012-12-24 | 212.00 | 268.00 | 17.95 |
| 2012-12-21 | 212.00 | 274.03 | 19.88 |
| 2012-12-20 | 213.38 | 270.01 | 18.07 |
| 2012-12-19 | 214.06 | 256.94 | 13.65 |
| 2012-12-18 | 212.00 | 246.88 | 11.18 |
| 2012-12-17 | 212.00 | 257.94 | 14.73 |
| 2012-12-14 | 214.06 | 245.38 | 9.97 |
| 2012-12-13 | 211.31 | 244.37 | 10.62 |
| 2012-12-12 | 212.00 | 232.81 | 6.67 |
| 2012-12-11 | 209.25 | 212.70 | 1.11 |
| 2012-12-10 | 208.56 | 212.70 | 1.34 |
| 2012-12-07 | 207.88 | 207.17 | -0.23 |
| 2012-12-06 | 208.56 | 207.17 | -0.45 |
| 2012-12-05 | 209.25 | 213.20 | 1.28 |
| 2012-12-04 | 202.38 | 207.67 | 1.75 |
| 2012-12-03 | 201.69 | 201.64 | -0.02 |
| 2012-11-30 | 205.82 | 204.15 | -0.54 |
| 2012-11-29 | 204.44 | 204.66 | 0.07 |
| 2012-11-28 | 201.01 | 204.15 | 1.05 |
| 2012-11-27 | 203.07 | 204.66 | 0.52 |
| 2012-11-26 | 203.75 | 202.14 | -0.53 |
| 2012-11-23 | 204.44 | 204.15 | -0.09 |
| 2012-11-22 | 201.69 | 202.14 | 0.15 |
| 2012-11-21 | 198.94 | 203.65 | 1.57 |
| 2012-11-20 | 194.82 | 204.15 | 3.17 |
| 2012-11-19 | 195.51 | 204.66 | 3.10 |
| 2012-11-16 | 192.07 | 201.64 | 3.28 |
| 2012-11-15 | 192.76 | 205.66 | 4.41 |
| 2012-11-14 | 196.88 | 205.66 | 2.96 |
| 2012-11-13 | 193.45 | 208.68 | 5.19 |
| 2012-11-12 | 196.88 | 207.17 | 3.47 |
| 2012-11-09 | 196.19 | 212.20 | 5.40 |
| 2012-11-08 | 198.26 | 218.23 | 6.70 |
| 2012-11-07 | 206.50 | 221.75 | 4.97 |
| 2012-11-06 | 204.44 | 218.73 | 4.69 |
| 2012-11-05 | 205.13 | 221.25 | 5.28 |
| 2012-11-02 | 207.19 | 219.74 | 4.08 |
| 2012-11-01 | 202.38 | 225.27 | 7.57 |
| 2012-10-31 | 199.63 | 214.71 | 5.03 |
| 2012-10-30 | 196.61 | 228.79 | 10.85 |
| 2012-10-29 | 197.95 | 230.80 | 11.02 |
| 2012-10-26 | 198.62 | 234.32 | 11.95 |
| 2012-10-25 | 201.98 | 245.88 | 14.54 |
| 2012-10-24 | 201.30 | 249.40 | 15.96 |
| 2012-10-22 | 200.63 | 242.86 | 14.05 |
| 2012-10-19 | 197.95 | 245.38 | 15.92 |
| 2012-10-18 | 197.95 | 248.90 | 17.10 |
| 2012-10-17 | 196.61 | 244.37 | 16.10 |
| 2012-10-16 | 193.25 | 245.38 | 17.77 |
| 2012-10-15 | 193.25 | 234.82 | 14.17 |
| 2012-10-12 | 192.58 | 220.74 | 9.63 |
| 2012-10-11 | 190.57 | 213.70 | 7.96 |
| 2012-10-10 | 189.90 | 216.72 | 9.25 |
| 2012-10-09 | 189.90 | 219.74 | 10.29 |
| 2012-10-08 | 187.88 | 215.21 | 9.49 |
| 2012-10-05 | 190.57 | 217.22 | 9.17 |
| 2012-10-04 | 189.23 | 217.73 | 9.85 |
| 2012-10-03 | 188.55 | 214.21 | 8.89 |
| 2012-09-28 | 188.55 | 209.68 | 7.32 |
| 2012-09-27 | 188.55 | 204.66 | 5.58 |
| 2012-09-26 | 184.53 | 204.66 | 7.07 |
| 2012-09-25 | 187.21 | 205.16 | 6.25 |
| 2012-09-24 | 186.54 | 203.15 | 5.80 |
| 2012-09-21 | 187.21 | 204.66 | 6.07 |
| 2012-09-20 | 185.20 | 204.66 | 6.82 |
| 2012-09-19 | 189.23 | 215.72 | 9.16 |
| 2012-09-18 | 185.20 | 222.75 | 13.17 |
| 2012-09-17 | 185.87 | 224.76 | 13.61 |
| 2012-09-14 | 185.20 | 217.22 | 11.23 |
| 2012-09-13 | 177.82 | 215.21 | 13.46 |
| 2012-09-12 | 178.49 | 206.27 | 9.98 |
| 2012-09-11 | 175.13 | 196.37 | 7.72 |
| 2012-09-10 | 175.13 | 202.31 | 9.88 |
| 2012-09-07 | 175.13 | 206.76 | 11.50 |
| 2012-09-06 | 166.28 | 204.78 | 14.46 |
| 2012-09-05 | 164.40 | 208.25 | 16.59 |
| 2012-09-04 | 168.15 | 221.61 | 19.93 |
| 2012-09-03 | 170.44 | 227.05 | 20.93 |
| 2012-08-31 | 169.09 | 233.98 | 24.11 |
| 2012-08-30 | 169.76 | 236.45 | 24.72 |
| 2012-08-29 | 173.12 | 241.89 | 25.18 |
| 2012-08-28 | 173.79 | 255.25 | 29.75 |
| 2012-08-27 | 173.79 | 256.74 | 30.30 |
| 2012-08-24 | 174.46 | 260.20 | 31.24 |
| 2012-08-23 | 177.82 | 257.73 | 28.76 |
| 2012-08-22 | 174.46 | 253.77 | 28.90 |
| 2012-08-21 | 177.82 | 259.21 | 29.30 |
| 2012-08-20 | 177.15 | 266.14 | 32.11 |
| 2012-08-17 | 177.82 | 263.66 | 30.90 |
| 2012-08-16 | 175.13 | 266.14 | 33.08 |
| 2012-08-15 | 176.48 | 270.10 | 33.86 |
| 2012-08-14 | 179.83 | 268.61 | 31.73 |
| 2012-08-13 | 176.48 | 268.12 | 33.15 |
| 2012-08-10 | 177.15 | 275.54 | 35.50 |
| 2012-08-09 | 179.16 | 271.58 | 33.11 |
| 2012-08-08 | 175.80 | 268.12 | 33.47 |
| 2012-08-07 | 176.48 | 274.55 | 35.47 |
| 2012-08-06 | 175.13 | 266.14 | 33.08 |
| 2012-08-03 | 171.11 | 263.17 | 33.96 |
| 2012-08-02 | 171.78 | 264.16 | 33.99 |
| 2012-08-01 | 172.45 | 271.09 | 36.20 |
| 2012-07-31 | 172.45 | 280.98 | 39.84 |
| 2012-07-30 | 170.44 | 267.13 | 35.75 |
| 2012-07-27 | 165.74 | 266.14 | 37.78 |
| 2012-07-26 | 160.37 | 267.13 | 41.00 |
| 2012-07-25 | 160.10 | 262.18 | 39.25 |
| 2012-07-24 | 159.83 | 271.09 | 42.82 |
| 2012-07-23 | 162.25 | 269.60 | 40.94 |
| 2012-07-20 | 170.44 | 285.43 | 42.52 |
| 2012-07-19 | 169.76 | 274.05 | 38.66 |
| 2012-07-18 | 164.93 | 261.19 | 36.33 |
| 2012-07-17 | 167.89 | 261.19 | 34.83 |
| 2012-07-16 | 163.05 | 251.79 | 33.73 |
| 2012-07-13 | 162.79 | 251.29 | 33.68 |
| 2012-07-12 | 161.98 | 254.26 | 35.22 |
| 2012-07-11 | 167.62 | 255.25 | 32.75 |
| 2012-07-10 | 167.08 | 256.24 | 33.38 |
| 2012-07-09 | 167.62 | 261.19 | 34.96 |
| 2012-07-06 | 172.45 | 265.64 | 34.21 |
| 2012-07-05 | 173.12 | 270.10 | 35.51 |
| 2012-07-04 | 171.11 | 269.11 | 36.15 |
| 2012-07-03 | 171.78 | 268.61 | 35.63 |
| 2012-06-29 | 167.89 | 266.14 | 36.68 |
| 2012-06-28 | 161.98 | 252.78 | 34.66 |
| 2012-06-27 | 164.40 | 262.18 | 36.98 |
| 2012-06-26 | 161.71 | 271.09 | 41.79 |
| 2012-06-25 | 160.37 | 268.61 | 41.57 |
| 2012-06-22 | 161.71 | 273.56 | 42.74 |
| 2012-06-21 | 165.47 | 283.45 | 44.44 |
| 2012-06-20 | 168.42 | 292.99 | 46.41 |
| 2012-06-19 | 167.35 | 292.02 | 46.63 |
| 2012-06-18 | 167.62 | 293.47 | 47.03 |
| 2012-06-15 | 165.47 | 291.53 | 47.49 |
| 2012-06-14 | 159.30 | 301.73 | 54.93 |
| 2012-06-13 | 161.44 | 306.11 | 55.33 |
| 2012-06-12 | 159.30 | 303.68 | 55.68 |
| 2012-06-11 | 160.10 | 305.62 | 55.95 |
| 2012-06-08 | 153.66 | 298.33 | 57.03 |
| 2012-06-07 | 156.08 | 294.45 | 54.04 |
| 2012-06-06 | 154.73 | 295.90 | 55.42 |
| 2012-06-05 | 149.36 | 289.59 | 56.23 |
| 2012-06-04 | 148.29 | 296.88 | 59.84 |
| 2012-06-01 | 154.20 | 309.99 | 61.29 |
| 2012-05-31 | 154.73 | 322.14 | 65.72 |
| 2012-05-30 | 154.46 | 327.96 | 68.18 |
| 2012-05-29 | 159.03 | 337.68 | 68.97 |
| 2012-05-28 | 155.81 | 317.76 | 63.31 |
| 2012-05-25 | 154.46 | 307.56 | 60.16 |
| 2012-05-24 | 153.66 | 303.68 | 59.14 |
| 2012-05-23 | 154.73 | 320.19 | 64.95 |
| 2012-05-22 | 158.49 | 332.82 | 67.44 |
| 2012-05-21 | 157.15 | 321.16 | 63.78 |
| 2012-05-18 | 156.88 | 315.33 | 61.68 |
| 2012-05-17 | 160.37 | 316.31 | 59.89 |
| 2012-05-16 | 160.64 | 308.05 | 56.56 |
| 2012-05-15 | 169.09 | 313.39 | 53.62 |
| 2012-05-14 | 166.54 | 301.73 | 50.72 |
| 2012-05-11 | 169.76 | 303.19 | 49.46 |
| 2012-05-10 | 173.12 | 299.30 | 46.20 |
| 2012-05-09 | 174.46 | 299.79 | 45.66 |
| 2012-05-08 | 177.15 | 296.88 | 43.20 |
| 2012-05-07 | 177.15 | 294.45 | 42.32 |
| 2012-05-04 | 185.20 | 304.65 | 41.88 |
| 2012-05-03 | 187.21 | 298.82 | 38.86 |
| 2012-05-02 | 188.55 | 288.62 | 34.68 |
| 2012-04-30 | 185.20 | 293.96 | 38.14 |
| 2012-04-27 | 180.50 | 293.47 | 40.28 |
| 2012-04-26 | 181.31 | 295.42 | 40.56 |
| 2012-04-25 | 179.31 | 300.28 | 43.31 |
| 2012-04-24 | 179.31 | 300.76 | 43.48 |
| 2012-04-23 | 178.64 | 299.79 | 43.48 |
| 2012-04-20 | 183.31 | 302.70 | 42.14 |
| 2012-04-19 | 183.97 | 299.79 | 40.78 |
| 2012-04-18 | 181.31 | 300.28 | 42.29 |
| 2012-04-17 | 177.97 | 298.33 | 43.30 |
| 2012-04-16 | 178.64 | 309.99 | 47.14 |
| 2012-04-13 | 179.97 | 309.02 | 46.09 |
| 2012-04-12 | 174.64 | 299.30 | 45.39 |
| 2012-04-11 | 171.97 | 302.22 | 47.89 |
| 2012-04-10 | 174.64 | 306.59 | 48.04 |
| 2012-04-05 | 177.97 | 313.39 | 48.72 |
| 2012-04-03 | 180.64 | 320.68 | 49.90 |
| 2012-04-02 | 176.64 | 311.93 | 48.91 |
| 2012-03-30 | 177.31 | 328.94 | 54.68 |
| 2012-03-29 | 177.97 | 335.74 | 56.75 |
| 2012-03-28 | 181.97 | 344.48 | 57.63 |
| 2012-03-27 | 184.64 | 347.88 | 57.35 |
| 2012-03-26 | 179.31 | 343.51 | 58.79 |
| 2012-03-23 | 178.64 | 348.37 | 60.91 |
| 2012-03-22 | 181.97 | 356.14 | 61.77 |
| 2012-03-21 | 181.97 | 416.86 | 83.30 |
| 2012-03-20 | 181.97 | 421.72 | 85.02 |
| 2012-03-19 | 184.64 | 435.32 | 88.07 |
| 2012-03-16 | 187.97 | 449.89 | 90.95 |
| 2012-03-15 | 187.97 | 456.69 | 93.31 |
| 2012-03-14 | 187.31 | 458.64 | 94.44 |
| 2012-03-13 | 187.31 | 443.09 | 89.03 |
| 2012-03-12 | 184.64 | 426.58 | 85.00 |
| 2012-03-09 | 183.97 | 414.92 | 81.33 |
| 2012-03-08 | 181.31 | 415.89 | 83.39 |
| 2012-03-07 | 177.31 | 407.15 | 82.88 |
| 2012-03-06 | 179.97 | 412.97 | 83.22 |
| 2012-03-05 | 184.64 | 437.26 | 88.75 |
| 2012-03-02 | 190.64 | 441.15 | 86.19 |
| 2012-03-01 | 187.97 | 441.15 | 87.92 |
| 2012-02-29 | 191.31 | 432.41 | 82.77 |
| 2012-02-28 | 190.64 | 437.26 | 84.86 |
| 2012-02-27 | 185.31 | 432.41 | 86.61 |
| 2012-02-24 | 187.31 | 441.15 | 88.35 |
| 2012-02-23 | 187.97 | 451.84 | 91.63 |
| 2012-02-22 | 189.97 | 452.81 | 90.64 |
| 2012-02-21 | 188.64 | 440.18 | 87.15 |
| 2012-02-20 | 187.97 | 430.46 | 84.21 |
| 2012-02-17 | 188.64 | 431.43 | 84.12 |
| 2012-02-16 | 185.97 | 441.15 | 89.23 |
| 2012-02-15 | 187.97 | 452.81 | 91.97 |
| 2012-02-14 | 181.31 | 441.15 | 92.37 |
| 2012-02-13 | 181.31 | 468.35 | 102.04 |
| 2012-02-10 | 179.31 | 435.32 | 91.66 |
| 2012-02-09 | 182.64 | 436.29 | 89.74 |
| 2012-02-08 | 182.64 | 433.38 | 88.71 |
| 2012-02-07 | 177.97 | 422.69 | 88.04 |
| 2012-02-06 | 178.64 | 419.78 | 86.54 |
| 2012-02-03 | 178.64 | 428.52 | 89.68 |
| 2012-02-02 | 178.64 | 418.80 | 86.19 |
| 2012-02-01 | 173.97 | 397.43 | 81.56 |
| 2012-01-31 | 173.31 | 387.71 | 78.45 |
| 2012-01-30 | 171.31 | 399.37 | 84.06 |
| 2012-01-27 | 175.97 | 409.09 | 84.47 |
| 2012-01-26 | 174.64 | 417.83 | 88.55 |
| 2012-01-20 | 169.97 | 409.09 | 88.57 |
| 2012-01-19 | 168.64 | 418.80 | 93.12 |
| 2012-01-18 | 165.04 | 391.60 | 85.48 |
| 2012-01-17 | 164.24 | 376.54 | 80.34 |
| 2012-01-16 | 155.44 | 365.37 | 82.18 |
| 2012-01-13 | 158.38 | 379.94 | 85.75 |
| 2012-01-12 | 157.04 | 388.69 | 90.12 |
| 2012-01-11 | 157.84 | 390.63 | 90.28 |
| 2012-01-10 | 155.44 | 381.40 | 88.46 |
| 2012-01-09 | 154.38 | 380.43 | 88.87 |
| 2012-01-06 | 149.84 | 383.34 | 93.46 |
| 2012-01-05 | 153.31 | 393.54 | 94.84 |
| 2012-01-04 | 151.98 | 378.49 | 89.89 |
| 2012-01-03 | 153.58 | 369.26 | 85.05 |
| 2011-12-30 | 147.71 | 382.37 | 94.73 |
| 2011-12-29 | 146.91 | 370.71 | 90.64 |
| 2011-12-28 | 148.78 | 363.43 | 86.28 |
| 2011-12-23 | 150.38 | 361.48 | 84.32 |
| 2011-12-22 | 146.91 | 336.22 | 76.67 |
| 2011-12-21 | 147.18 | 339.14 | 77.66 |
| 2011-12-20 | 142.91 | 307.08 | 67.58 |
| 2011-12-19 | 142.91 | 313.39 | 70.18 |
| 2011-12-16 | 146.11 | 324.56 | 72.51 |
| 2011-12-15 | 142.38 | 337.19 | 80.38 |
| 2011-12-14 | 146.38 | 347.88 | 81.79 |
| 2011-12-13 | 147.98 | 349.82 | 81.40 |
| 2011-12-12 | 149.04 | 344.97 | 78.67 |
| 2011-12-09 | 149.31 | 350.80 | 80.82 |
| 2011-12-08 | 156.78 | 375.08 | 85.02 |
| 2011-12-07 | 158.38 | 367.31 | 80.87 |
| 2011-12-06 | 154.38 | 353.71 | 78.36 |
| 2011-12-05 | 157.84 | 351.77 | 75.21 |
| 2011-12-02 | 156.24 | 349.34 | 75.36 |
| 2011-12-01 | 155.44 | 361.48 | 80.66 |
| 2011-11-30 | 141.31 | 355.65 | 88.82 |
| 2011-11-29 | 145.04 | 375.08 | 93.88 |
| 2011-11-28 | 142.38 | 360.03 | 89.80 |
| 2011-11-25 | 137.58 | 344.00 | 86.88 |
| 2011-11-24 | 141.04 | 355.17 | 88.83 |
| 2011-11-23 | 139.71 | 361.48 | 92.52 |
| 2011-11-22 | 144.78 | 359.05 | 87.54 |
| 2011-11-21 | 144.51 | 370.23 | 92.31 |
| 2011-11-18 | 147.98 | 378.97 | 93.15 |
| 2011-11-17 | 151.98 | 386.74 | 93.17 |
| 2011-11-16 | 153.58 | 402.29 | 98.08 |
| 2011-11-15 | 158.91 | 424.63 | 102.63 |
| 2011-11-14 | 162.11 | 426.58 | 100.90 |
| 2011-11-11 | 156.51 | 433.38 | 107.94 |
| 2011-11-10 | 153.84 | 434.35 | 110.50 |
| 2011-11-09 | 167.97 | 463.50 | 110.28 |
| 2011-11-08 | 163.98 | 475.15 | 117.88 |
| 2011-11-07 | 163.44 | 487.78 | 123.12 |
| 2011-11-04 | 165.84 | 502.36 | 126.58 |
| 2011-11-03 | 157.31 | 473.21 | 122.77 |
| 2011-11-02 | 164.78 | 481.95 | 119.79 |
| 2011-11-01 | 159.18 | 465.44 | 118.17 |
| 2011-10-31 | 166.11 | 512.07 | 130.01 |
| 2011-10-28 | 168.64 | 529.56 | 134.35 |
| 2011-10-27 | 163.44 | 544.13 | 144.51 |
| 2011-10-26 | 155.76 | 511.10 | 138.93 |
| 2011-10-25 | 154.20 | 480.98 | 128.55 |
| 2011-10-24 | 152.12 | 481.95 | 130.82 |
| 2011-10-21 | 142.49 | 449.89 | 126.77 |
| 2011-10-20 | 141.71 | 445.04 | 125.49 |
| 2011-10-19 | 145.61 | 460.58 | 128.24 |
| 2011-10-18 | 142.23 | 464.47 | 133.03 |
| 2011-10-17 | 152.90 | 494.58 | 135.11 |
| 2011-10-14 | 147.96 | 461.55 | 126.47 |
| 2011-10-13 | 151.86 | 459.61 | 122.19 |
| 2011-10-12 | 146.14 | 470.30 | 131.70 |
| 2011-10-11 | 143.53 | 477.10 | 136.97 |
| 2011-10-10 | 138.07 | 472.24 | 140.37 |
| 2011-10-07 | 137.81 | 494.58 | 150.03 |
| 2011-10-06 | 131.04 | 473.21 | 148.10 |
| 2011-10-04 | 118.82 | 440.18 | 146.86 |
| 2011-10-03 | 126.10 | 425.60 | 132.46 |
| 2011-09-30 | 135.99 | 439.21 | 128.49 |
| 2011-09-28 | 141.71 | 429.61 | 119.11 |
| 2011-09-27 | 143.27 | 432.50 | 118.89 |
| 2011-09-26 | 133.91 | 445.98 | 133.42 |
| 2011-09-23 | 137.29 | 411.31 | 115.48 |
| 2011-09-22 | 140.67 | 378.09 | 98.65 |
| 2011-09-21 | 152.12 | 369.91 | 86.38 |
| 2011-09-20 | 155.24 | 379.05 | 87.69 |
| 2011-09-19 | 153.16 | 410.35 | 101.59 |
| 2011-09-16 | 160.84 | 451.75 | 111.53 |
| 2011-09-15 | 157.58 | 472.94 | 122.43 |
| 2011-09-14 | 155.76 | 487.38 | 129.66 |
| 2011-09-12 | 154.98 | 497.01 | 134.14 |
| 2011-09-09 | 165.39 | 511.46 | 130.40 |
| 2011-09-08 | 166.04 | 521.09 | 133.46 |
| 2011-09-07 | 167.34 | 521.09 | 132.32 |
| 2011-09-06 | 162.79 | 518.20 | 135.25 |
| 2011-09-05 | 162.14 | 530.71 | 140.61 |
| 2011-09-02 | 169.29 | 540.34 | 137.79 |
| 2011-09-01 | 173.85 | 567.31 | 143.68 |
| 2011-08-31 | 173.19 | 541.31 | 134.74 |
| 2011-08-30 | 169.29 | 536.49 | 136.36 |
| 2011-08-29 | 164.74 | 558.64 | 148.79 |
| 2011-08-26 | 160.19 | 568.27 | 156.84 |
| 2011-08-25 | 162.79 | 578.86 | 158.33 |
| 2011-08-24 | 159.40 | 527.83 | 142.03 |
| 2011-08-23 | 164.09 | 530.71 | 138.83 |
| 2011-08-22 | 159.40 | 523.97 | 140.54 |
| 2011-08-19 | 158.10 | 531.68 | 144.74 |
| 2011-08-18 | 165.39 | 529.75 | 137.29 |
| 2011-08-17 | 169.94 | 569.23 | 147.92 |
| 2011-08-16 | 168.64 | 575.01 | 151.27 |
| 2011-08-15 | 169.29 | 629.90 | 171.04 |
| 2011-08-12 | 160.84 | 667.45 | 194.23 |
| 2011-08-11 | 160.84 | 677.08 | 197.92 |
| 2011-08-10 | 162.79 | 670.34 | 193.14 |
| 2011-08-09 | 157.06 | 653.01 | 192.93 |
| 2011-08-08 | 172.54 | 690.56 | 190.07 |
| 2011-08-05 | 177.75 | 683.82 | 182.21 |
| 2011-08-04 | 190.11 | 716.56 | 181.47 |
| 2011-08-03 | 192.06 | 715.60 | 179.26 |
| 2011-08-02 | 197.26 | 728.11 | 178.58 |
| 2011-08-01 | 201.16 | 751.22 | 182.64 |
| 2011-07-29 | 197.26 | 722.34 | 176.64 |
| 2011-07-28 | 199.21 | 747.37 | 183.20 |
| 2011-07-27 | 199.21 | 749.30 | 183.84 |
| 2011-07-26 | 198.56 | 723.30 | 175.75 |
| 2011-07-25 | 195.96 | 706.93 | 172.65 |
| 2011-07-22 | 197.91 | 718.48 | 174.74 |
| 2011-07-21 | 191.41 | 714.63 | 179.55 |
| 2011-07-20 | 192.06 | 713.67 | 178.60 |
| 2011-07-19 | 190.76 | 694.41 | 173.22 |
| 2011-07-18 | 188.81 | 705.97 | 179.07 |
| 2011-07-15 | 190.11 | 717.52 | 181.80 |
| 2011-07-14 | 191.41 | 712.71 | 178.89 |
| 2011-07-13 | 190.76 | 740.63 | 189.12 |
| 2011-07-12 | 187.50 | 737.74 | 191.38 |
| 2011-07-11 | 196.61 | 768.56 | 192.83 |
| 2011-07-08 | 201.16 | 769.52 | 188.72 |
| 2011-07-07 | 198.56 | 779.15 | 194.46 |
| 2011-07-06 | 199.21 | 798.41 | 200.26 |
| 2011-07-05 | 202.47 | 787.81 | 193.53 |
| 2011-07-04 | 202.47 | 782.04 | 191.62 |
| 2011-06-30 | 197.26 | 757.00 | 188.30 |
| 2011-06-29 | 192.71 | 709.82 | 176.66 |
| 2011-06-28 | 193.36 | 705.00 | 174.41 |
| 2011-06-27 | 192.71 | 722.34 | 180.94 |
| 2011-06-24 | 194.01 | 733.89 | 183.63 |
| 2011-06-23 | 188.81 | 673.23 | 167.73 |
| 2011-06-22 | 190.11 | 670.34 | 165.54 |
| 2011-06-21 | 190.11 | 675.15 | 167.20 |
| 2011-06-20 | 186.85 | 679.97 | 171.90 |
| 2011-06-17 | 188.16 | 670.34 | 167.33 |
| 2011-06-16 | 191.41 | 722.34 | 182.19 |
| 2011-06-15 | 195.96 | 760.85 | 190.87 |
| 2011-06-14 | 197.91 | 798.41 | 201.57 |
| 2011-06-13 | 197.91 | 799.37 | 201.89 |
| 2011-06-10 | 196.61 | 801.30 | 203.86 |
| 2011-06-09 | 199.21 | 782.04 | 194.79 |
| 2011-06-08 | 199.86 | 791.67 | 197.36 |
| 2011-06-07 | 202.47 | 786.85 | 193.21 |
| 2011-06-03 | 203.77 | 785.89 | 191.63 |
| 2011-06-02 | 207.02 | 796.48 | 192.00 |
| 2011-06-01 | 211.57 | 824.41 | 196.69 |
| 2011-05-31 | 212.87 | 800.33 | 187.76 |
| 2011-05-30 | 205.72 | 789.74 | 191.03 |
| 2011-05-27 | 205.07 | 804.18 | 196.39 |
| 2011-05-26 | 201.16 | 800.33 | 198.95 |
| 2011-05-25 | 199.86 | 800.96 | 200.46 |
| 2011-05-24 | 199.86 | 782.35 | 194.25 |
| 2011-05-23 | 199.21 | 802.28 | 201.55 |
| 2011-05-20 | 205.72 | 802.28 | 195.14 |
| 2011-05-19 | 205.07 | 792.98 | 192.72 |
| 2011-05-18 | 202.47 | 781.02 | 191.28 |
| 2011-05-17 | 200.51 | 777.04 | 191.85 |
| 2011-05-16 | 201.82 | 770.39 | 188.39 |
| 2011-05-13 | 206.37 | 778.37 | 186.70 |
| 2011-05-12 | 202.47 | 767.74 | 186.89 |
| 2011-05-11 | 205.72 | 792.98 | 192.09 |
| 2011-05-09 | 205.72 | 766.41 | 183.40 |
| 2011-05-06 | 203.12 | 770.39 | 187.15 |
| 2011-05-05 | 204.42 | 751.79 | 179.81 |
| 2011-05-04 | 204.42 | 742.49 | 176.75 |
| 2011-05-03 | 208.97 | 737.17 | 170.96 |
| 2011-04-29 | 209.62 | 739.83 | 171.24 |
| 2011-04-28 | 211.57 | 743.82 | 170.83 |
| 2011-04-27 | 212.48 | 769.06 | 178.12 |
| 2011-04-26 | 213.78 | 783.68 | 181.63 |
| 2011-04-21 | 215.72 | 781.02 | 179.05 |
| 2011-04-20 | 211.84 | 786.34 | 184.23 |
| 2011-04-19 | 207.31 | 802.28 | 193.61 |
| 2011-04-18 | 211.19 | 839.49 | 201.90 |
| 2011-04-15 | 213.13 | 834.18 | 198.34 |
| 2011-04-14 | 213.13 | 834.18 | 198.34 |
| 2011-04-13 | 215.72 | 808.93 | 187.89 |
| 2011-04-12 | 213.13 | 786.34 | 183.06 |
| 2011-04-11 | 217.66 | 802.28 | 184.04 |
| 2011-04-08 | 218.95 | 782.35 | 176.64 |
| 2011-04-07 | 217.66 | 777.04 | 176.09 |
| 2011-04-06 | 217.01 | 781.02 | 177.92 |
| 2011-04-04 | 215.07 | 777.04 | 178.36 |
| 2011-04-01 | 210.54 | 755.78 | 175.58 |
| 2011-03-31 | 207.31 | 721.23 | 167.23 |
| 2011-03-30 | 206.01 | 705.28 | 163.15 |
| 2011-03-29 | 201.48 | 707.94 | 167.99 |
| 2011-03-28 | 201.48 | 698.64 | 164.90 |
| 2011-03-25 | 202.13 | 707.94 | 167.41 |
| 2011-03-24 | 199.54 | 723.88 | 175.05 |
| 2011-03-23 | 198.25 | 739.83 | 181.59 |
| 2011-03-22 | 197.60 | 738.50 | 181.75 |
| 2011-03-21 | 196.31 | 705.28 | 171.77 |
| 2011-03-18 | 191.78 | 722.55 | 181.91 |
| 2011-03-17 | 191.13 | 719.90 | 181.62 |
| 2011-03-16 | 196.31 | 767.74 | 192.85 |
| 2011-03-15 | 195.66 | 779.69 | 197.53 |
| 2011-03-14 | 204.07 | 800.96 | 196.30 |
| 2011-03-11 | 202.78 | 783.68 | 191.86 |
| 2011-03-10 | 207.31 | 791.65 | 190.15 |
| 2011-03-09 | 210.54 | 795.64 | 188.41 |
| 2011-03-08 | 209.25 | 804.94 | 192.63 |
| 2011-03-07 | 203.43 | 810.26 | 199.99 |
| 2011-03-04 | 205.37 | 847.47 | 210.27 |
| 2011-03-03 | 201.48 | 799.63 | 198.40 |
| 2011-03-02 | 199.54 | 790.33 | 197.23 |
| 2011-03-01 | 205.37 | 806.27 | 196.78 |
| 2011-02-28 | 204.72 | 828.86 | 204.83 |
| 2011-02-25 | 200.19 | 814.24 | 204.55 |
| 2011-02-24 | 194.37 | 803.61 | 206.97 |
| 2011-02-23 | 198.90 | 773.05 | 192.09 |
| 2011-02-22 | 199.54 | 799.63 | 200.33 |
| 2011-02-21 | 206.01 | 840.82 | 207.44 |
| 2011-02-18 | 207.31 | 839.49 | 205.72 |
| 2011-02-17 | 203.43 | 828.86 | 206.13 |
| 2011-02-16 | 201.48 | 823.55 | 206.33 |
| 2011-02-15 | 198.25 | 855.44 | 220.35 |
| 2011-02-14 | 200.84 | 870.06 | 222.45 |
| 2011-02-11 | 197.60 | 823.55 | 210.33 |
| 2011-02-10 | 195.66 | 840.82 | 218.21 |
| 2011-02-09 | 201.48 | 842.15 | 212.50 |
| 2011-02-08 | 205.37 | 878.03 | 220.28 |
| 2011-02-07 | 206.66 | 927.20 | 234.96 |
| 2011-02-02 | 211.19 | 924.54 | 229.23 |
| 2011-02-01 | 206.01 | 872.71 | 217.87 |
| 2011-01-31 | 206.01 | 864.74 | 215.26 |
| 2011-01-28 | 207.31 | 862.08 | 213.07 |
| 2011-01-27 | 209.89 | 875.37 | 214.74 |
| 2011-01-26 | 210.54 | 870.06 | 212.38 |
| 2011-01-25 | 209.89 | 872.71 | 213.89 |
| 2011-01-24 | 209.89 | 875.37 | 214.74 |
| 2011-01-21 | 211.19 | 855.44 | 207.03 |
| 2011-01-20 | 212.48 | 858.10 | 206.61 |
| 2011-01-19 | 217.66 | 870.06 | 205.38 |
| 2011-01-18 | 215.07 | 867.40 | 207.04 |
| 2011-01-17 | 215.07 | 867.40 | 207.04 |
| 2011-01-14 | 216.36 | 868.73 | 206.21 |
| 2011-01-13 | 215.72 | 854.11 | 202.20 |
| 2011-01-12 | 214.42 | 851.45 | 202.60 |
| 2011-01-11 | 209.89 | 870.06 | 213.03 |
| 2011-01-10 | 206.66 | 866.07 | 215.03 |
| 2011-01-07 | 208.60 | 866.07 | 213.05 |
| 2011-01-06 | 209.89 | 874.04 | 214.31 |
| 2011-01-05 | 209.25 | 908.59 | 226.14 |
| 2011-01-04 | 207.95 | 923.21 | 232.26 |
| 2011-01-03 | 205.37 | 940.48 | 240.73 |
| 2010-12-31 | 200.19 | 887.33 | 228.90 |
| 2010-12-30 | 199.54 | 870.06 | 223.84 |
| 2010-12-29 | 199.54 | 830.19 | 210.54 |
| 2010-12-28 | 195.01 | 811.59 | 209.00 |
| 2010-12-24 | 197.60 | 818.23 | 208.54 |
| 2010-12-23 | 198.25 | 824.88 | 210.10 |
| 2010-12-22 | 200.19 | 824.88 | 208.10 |
| 2010-12-21 | 200.19 | 824.88 | 208.10 |
| 2010-12-20 | 195.01 | 830.19 | 215.30 |
| 2010-12-17 | 195.66 | 855.44 | 223.15 |
| 2010-12-16 | 195.01 | 855.44 | 223.86 |
| 2010-12-15 | 198.25 | 866.07 | 223.91 |
| 2010-12-14 | 205.37 | 858.10 | 213.75 |
| 2010-12-13 | 204.07 | 870.06 | 219.02 |
| 2010-12-10 | 202.13 | 855.44 | 216.23 |
| 2010-12-09 | 201.48 | 839.49 | 211.62 |
| 2010-12-08 | 200.19 | 847.47 | 215.62 |
| 2010-12-07 | 205.37 | 848.79 | 210.71 |
| 2010-12-06 | 202.13 | 856.77 | 216.67 |
| 2010-12-03 | 204.72 | 864.74 | 216.60 |
| 2010-12-02 | 205.37 | 870.06 | 217.67 |
| 2010-12-01 | 202.78 | 859.43 | 216.87 |
| 2010-11-30 | 200.19 | 867.40 | 222.26 |
| 2010-11-29 | 202.13 | 868.73 | 220.63 |
| 2010-11-26 | 197.60 | 875.37 | 227.74 |
| 2010-11-25 | 200.19 | 876.70 | 225.36 |
| 2010-11-24 | 200.19 | 859.43 | 219.61 |
| 2010-11-23 | 198.25 | 808.93 | 204.75 |
| 2010-11-22 | 206.66 | 786.34 | 189.03 |
| 2010-11-19 | 207.31 | 786.34 | 188.42 |
| 2010-11-18 | 207.31 | 786.34 | 188.42 |
| 2010-11-17 | 202.13 | 786.34 | 193.36 |
| 2010-11-16 | 207.95 | 786.34 | 187.82 |
| 2010-11-15 | 212.48 | 786.34 | 183.64 |
| 2010-11-12 | 215.07 | 786.34 | 181.31 |
| 2010-11-11 | 221.54 | 786.34 | 175.65 |
| 2010-11-10 | 218.95 | 786.34 | 177.89 |
| 2010-11-09 | 222.19 | 786.34 | 175.10 |
| 2010-11-08 | 224.77 | 786.34 | 172.91 |
| 2010-11-05 | 223.48 | 786.34 | 174.00 |
| 2010-11-04 | 218.31 | 786.34 | 178.46 |
| 2010-11-03 | 213.78 | 770.39 | 177.39 |
| 2010-11-02 | 207.31 | 779.69 | 186.26 |
| 2010-11-01 | 207.95 | 781.02 | 186.09 |
| 2010-10-29 | 199.54 | 777.04 | 192.79 |
| 2010-10-28 | 202.00 | 774.38 | 189.53 |
| 2010-10-27 | 201.37 | 769.06 | 188.37 |
| 2010-10-26 | 206.44 | 790.33 | 190.54 |
| 2010-10-25 | 207.08 | 804.94 | 194.70 |
| 2010-10-22 | 205.17 | 774.38 | 186.52 |
| 2010-10-21 | 207.71 | 767.74 | 182.00 |
| 2010-10-20 | 206.44 | 773.05 | 184.90 |
| 2010-10-19 | 208.98 | 810.26 | 194.60 |
| 2010-10-18 | 205.17 | 819.56 | 201.32 |
| 2010-10-15 | 208.98 | 789.00 | 187.72 |
| 2010-10-14 | 209.62 | 755.78 | 176.40 |
| 2010-10-13 | 205.17 | 758.43 | 181.29 |
| 2010-10-12 | 200.73 | 751.79 | 183.24 |
| 2010-10-11 | 202.00 | 755.78 | 183.37 |
| 2010-10-08 | 198.20 | 729.20 | 178.07 |
| 2010-10-07 | 197.56 | 749.13 | 185.36 |
| 2010-10-06 | 198.20 | 763.75 | 189.66 |
| 2010-10-05 | 193.75 | 749.13 | 189.06 |
| 2010-10-04 | 193.75 | 749.13 | 189.06 |
| 2010-09-30 | 191.22 | 733.19 | 186.11 |
| 2010-09-29 | 191.22 | 725.21 | 183.37 |
| 2010-09-28 | 187.41 | 727.87 | 188.05 |
| 2010-09-27 | 190.58 | 725.21 | 183.99 |
| 2010-09-24 | 188.04 | 713.25 | 182.34 |
| 2010-09-22 | 186.77 | 742.49 | 193.78 |
| 2010-09-21 | 186.77 | 730.53 | 189.61 |
| 2010-09-20 | 185.51 | 717.24 | 186.24 |
| 2010-09-17 | 185.51 | 715.91 | 185.78 |
| 2010-09-16 | 182.33 | 707.94 | 186.16 |
| 2010-09-15 | 182.97 | 732.61 | 194.24 |
| 2010-09-14 | 182.33 | 763.01 | 205.67 |
| 2010-09-13 | 182.33 | 753.76 | 202.39 |
| 2010-09-10 | 176.62 | 739.22 | 203.38 |
| 2010-09-09 | 175.35 | 716.75 | 196.62 |
| 2010-09-08 | 174.09 | 722.04 | 199.92 |
| 2010-09-07 | 178.53 | 733.94 | 199.41 |
| 2010-09-06 | 177.89 | 761.69 | 210.08 |
| 2010-09-03 | 172.82 | 745.83 | 210.04 |
| 2010-09-02 | 171.55 | 727.33 | 204.67 |
| 2010-09-01 | 167.11 | 711.47 | 203.80 |
| 2010-08-31 | 165.20 | 698.25 | 201.00 |
| 2010-08-30 | 168.38 | 700.90 | 198.42 |
| 2010-08-27 | 166.47 | 675.78 | 191.13 |
| 2010-08-26 | 167.74 | 700.90 | 199.13 |
| 2010-08-25 | 166.47 | 692.97 | 197.58 |
| 2010-08-24 | 167.74 | 706.18 | 201.10 |
| 2010-08-23 | 170.91 | 711.47 | 199.53 |
| 2010-08-20 | 171.55 | 719.40 | 201.75 |
| 2010-08-19 | 172.82 | 729.97 | 204.22 |
| 2010-08-18 | 172.18 | 729.97 | 204.93 |
| 2010-08-17 | 173.45 | 694.29 | 190.47 |
| 2010-08-16 | 172.82 | 696.93 | 192.11 |
| 2010-08-13 | 172.18 | 714.11 | 199.11 |
| 2010-08-12 | 172.82 | 687.68 | 188.72 |
| 2010-08-11 | 175.99 | 712.79 | 194.50 |
| 2010-08-10 | 177.26 | 706.18 | 190.77 |
| 2010-08-09 | 181.70 | 726.01 | 193.22 |
| 2010-08-06 | 180.43 | 728.65 | 195.49 |
| 2010-08-05 | 179.16 | 744.51 | 202.52 |
| 2010-08-04 | 178.53 | 733.94 | 199.41 |
| 2010-08-03 | 177.89 | 744.51 | 203.90 |
| 2010-08-02 | 176.62 | 753.76 | 208.64 |
| 2010-07-30 | 171.55 | 785.48 | 226.09 |
| 2010-07-29 | 173.45 | 743.19 | 208.35 |
| 2010-07-28 | 173.45 | 711.47 | 196.75 |
| 2010-07-27 | 171.55 | 712.79 | 199.32 |
| 2010-07-26 | 169.64 | 757.72 | 218.09 |
| 2010-07-23 | 169.64 | 745.83 | 213.68 |
| 2010-07-22 | 166.47 | 757.72 | 221.88 |
| 2010-07-21 | 165.84 | 773.58 | 228.62 |
| 2010-07-20 | 162.03 | 776.23 | 234.40 |
| 2010-07-19 | 159.49 | 763.01 | 232.58 |
| 2010-07-16 | 162.03 | 763.01 | 229.35 |
| 2010-07-15 | 162.03 | 745.83 | 222.80 |
| 2010-07-14 | 166.47 | 735.26 | 213.45 |
| 2010-07-13 | 163.93 | 719.40 | 210.46 |
| 2010-07-12 | 165.20 | 711.47 | 205.98 |
| 2010-07-09 | 163.93 | 695.61 | 201.44 |
| 2010-07-08 | 158.86 | 692.97 | 206.33 |
| 2010-07-07 | 156.96 | 689.00 | 207.06 |
| 2010-07-06 | 159.49 | 666.53 | 195.40 |
| 2010-07-05 | 156.32 | 671.82 | 201.11 |
| 2010-07-02 | 156.96 | 652.00 | 192.66 |
| 2010-06-30 | 160.76 | 657.28 | 190.41 |
| 2010-06-29 | 161.40 | 653.32 | 188.19 |
| 2010-06-28 | 168.38 | 650.67 | 179.71 |
| 2010-06-25 | 167.11 | 673.14 | 189.45 |
| 2010-06-24 | 167.11 | 706.18 | 201.82 |
| 2010-06-23 | 169.64 | 720.72 | 204.37 |
| 2010-06-22 | 169.64 | 708.82 | 199.96 |
| 2010-06-21 | 170.91 | 703.54 | 196.60 |
| 2010-06-18 | 162.03 | 653.32 | 187.49 |
| 2010-06-17 | 160.76 | 658.60 | 190.92 |
| 2010-06-15 | 160.13 | 681.07 | 200.26 |
| 2010-06-14 | 159.49 | 667.85 | 195.91 |
| 2010-06-11 | 156.96 | 665.21 | 197.80 |
| 2010-06-10 | 154.42 | 669.18 | 202.33 |
| 2010-06-09 | 154.42 | 640.10 | 190.90 |
| 2010-06-08 | 152.01 | 640.10 | 193.68 |
| 2010-06-07 | 150.48 | 640.10 | 195.47 |
| 2010-06-04 | 156.32 | 636.14 | 187.19 |
| 2010-06-03 | 155.69 | 638.78 | 188.94 |
| 2010-06-02 | 151.75 | 621.60 | 186.63 |
| 2010-06-01 | 152.01 | 628.21 | 188.96 |
| 2010-05-31 | 155.05 | 646.71 | 192.77 |
| 2010-05-28 | 155.05 | 624.24 | 183.96 |
| 2010-05-27 | 151.50 | 608.38 | 181.66 |
| 2010-05-26 | 147.69 | 583.27 | 175.86 |
| 2010-05-25 | 145.15 | 577.99 | 176.55 |
| 2010-05-24 | 153.28 | 579.31 | 168.21 |
| 2010-05-20 | 152.26 | 560.80 | 161.95 |
| 2010-05-19 | 152.26 | 570.52 | 165.80 |
| 2010-05-18 | 156.32 | 583.64 | 166.71 |
| 2010-05-17 | 152.77 | 598.07 | 176.17 |
| 2010-05-14 | 158.22 | 600.70 | 171.35 |
| 2010-05-13 | 161.40 | 616.44 | 174.08 |
| 2010-05-12 | 158.86 | 556.08 | 153.45 |
| 2010-05-11 | 158.22 | 579.70 | 163.22 |
| 2010-05-10 | 162.03 | 579.70 | 159.40 |
| 2010-05-07 | 155.05 | 591.51 | 171.13 |
| 2010-05-06 | 158.22 | 584.95 | 165.25 |
| 2010-05-05 | 160.13 | 644.00 | 186.01 |
| 2010-05-04 | 165.20 | 651.87 | 183.51 |
| 2010-05-03 | 165.84 | 634.81 | 176.41 |
| 2010-04-30 | 169.64 | 630.88 | 171.05 |
| 2010-04-29 | 165.20 | 612.51 | 168.66 |
| 2010-04-28 | 167.49 | 642.69 | 177.65 |
| 2010-04-27 | 170.64 | 668.93 | 184.11 |
| 2010-04-26 | 174.43 | 684.68 | 185.93 |
| 2010-04-23 | 171.27 | 674.18 | 185.39 |
| 2010-04-22 | 173.17 | 664.99 | 180.05 |
| 2010-04-21 | 173.80 | 674.18 | 182.76 |
| 2010-04-20 | 175.06 | 684.68 | 185.28 |
| 2010-04-19 | 173.17 | 662.37 | 179.09 |
| 2010-04-16 | 178.84 | 661.06 | 172.93 |
| 2010-04-15 | 182.00 | 672.87 | 174.07 |
| 2010-04-14 | 182.00 | 658.43 | 168.95 |
| 2010-04-13 | 182.00 | 674.18 | 174.53 |
| 2010-04-12 | 182.63 | 676.80 | 174.85 |
| 2010-04-09 | 182.63 | 680.74 | 176.24 |
| 2010-04-08 | 178.21 | 682.05 | 181.10 |
| 2010-04-07 | 178.84 | 683.36 | 180.93 |
| 2010-04-01 | 175.06 | 675.49 | 181.94 |
| 2010-03-31 | 170.64 | 633.50 | 171.02 |
| 2010-03-30 | 171.90 | 587.58 | 152.88 |
| 2010-03-29 | 170.64 | 592.83 | 155.99 |
| 2010-03-26 | 167.49 | 588.89 | 157.54 |
| 2010-03-25 | 164.33 | 565.27 | 151.68 |
| 2010-03-24 | 168.12 | 561.33 | 146.66 |
| 2010-03-23 | 167.49 | 581.02 | 154.60 |
| 2010-03-22 | 166.86 | 595.45 | 160.61 |
| 2010-03-19 | 171.27 | 583.64 | 152.01 |
| 2010-03-18 | 171.27 | 561.33 | 143.79 |
| 2010-03-17 | 172.53 | 540.34 | 134.96 |
| 2010-03-16 | 167.49 | 537.71 | 138.41 |
| 2010-03-15 | 168.75 | 532.47 | 135.34 |
| 2010-03-12 | 169.38 | 532.47 | 134.79 |
| 2010-03-11 | 170.01 | 535.09 | 135.21 |
| 2010-03-10 | 170.01 | 544.27 | 138.61 |
| 2010-03-09 | 170.01 | 556.08 | 142.98 |
| 2010-03-08 | 169.38 | 542.96 | 138.68 |
| 2010-03-05 | 164.33 | 525.90 | 136.79 |
| 2010-03-04 | 161.81 | 528.53 | 140.07 |
| 2010-03-03 | 165.59 | 519.34 | 133.19 |
| 2010-03-02 | 166.23 | 528.53 | 136.09 |
| 2010-03-01 | 167.49 | 528.53 | 134.98 |
| 2010-02-26 | 162.44 | 542.96 | 144.99 |
| 2010-02-25 | 159.29 | 537.71 | 145.95 |
| 2010-02-24 | 160.55 | 535.09 | 143.75 |
| 2010-02-23 | 161.81 | 556.08 | 150.60 |
| 2010-02-22 | 158.66 | 502.29 | 132.85 |
| 2010-02-19 | 152.98 | 477.35 | 128.22 |
| 2010-02-18 | 159.29 | 503.60 | 132.79 |
| 2010-02-17 | 161.18 | 494.41 | 127.59 |
| 2010-02-12 | 158.02 | 469.48 | 120.71 |
| 2010-02-11 | 158.02 | 481.29 | 125.29 |
| 2010-02-10 | 153.61 | 461.61 | 121.45 |
| 2010-02-09 | 151.34 | 458.98 | 122.40 |
| 2010-02-08 | 148.81 | 473.42 | 130.46 |
| 2010-02-05 | 150.58 | 479.98 | 131.45 |
| 2010-02-04 | 158.66 | 502.29 | 132.85 |
| 2010-02-03 | 163.07 | 511.47 | 132.44 |
| 2010-02-02 | 158.02 | 506.22 | 134.95 |
| 2010-02-01 | 157.39 | 461.61 | 118.19 |
| 2010-01-29 | 155.50 | 430.12 | 107.48 |
| 2010-01-28 | 158.66 | 448.49 | 112.05 |
| 2010-01-27 | 154.87 | 448.49 | 115.20 |
| 2010-01-26 | 156.13 | 477.35 | 125.41 |
| 2010-01-25 | 161.81 | 531.15 | 141.07 |
| 2010-01-22 | 164.33 | 548.21 | 145.23 |
| 2010-01-21 | 164.96 | 574.45 | 154.55 |
| 2010-01-20 | 170.01 | 605.95 | 161.45 |
| 2010-01-19 | 175.06 | 582.33 | 148.07 |
| 2010-01-18 | 172.53 | 563.96 | 143.62 |
| 2010-01-15 | 175.06 | 531.15 | 129.46 |
| 2010-01-14 | 175.69 | 518.03 | 124.18 |
| 2010-01-13 | 176.32 | 520.66 | 124.62 |
| 2010-01-12 | 182.63 | 516.72 | 118.21 |
| 2010-01-11 | 185.15 | 512.78 | 114.90 |
| 2010-01-08 | 183.89 | 516.72 | 117.24 |
| 2010-01-07 | 183.26 | 486.54 | 107.07 |
| 2010-01-06 | 185.15 | 502.29 | 111.22 |
| 2010-01-05 | 183.26 | 500.97 | 112.16 |
| 2010-01-04 | 176.95 | 499.66 | 116.52 |
| 2009-12-31 | 177.58 | 514.10 | 121.23 |
| 2009-12-30 | 173.80 | 500.97 | 119.50 |
| 2009-12-29 | 172.53 | 504.91 | 121.96 |
| 2009-12-28 | 172.53 | 516.72 | 126.29 |
| 2009-12-24 | 173.17 | 489.16 | 115.68 |
| 2009-12-23 | 170.01 | 493.10 | 119.66 |
| 2009-12-22 | 167.49 | 524.59 | 133.50 |
| 2009-12-21 | 166.23 | 490.48 | 121.80 |
| 2009-12-18 | 168.75 | 455.05 | 106.53 |
| 2009-12-17 | 171.27 | 482.60 | 114.77 |
| 2009-12-16 | 174.43 | 451.11 | 100.82 |
| 2009-12-15 | 176.95 | 444.55 | 96.62 |
| 2009-12-14 | 180.10 | 441.93 | 93.47 |
| 2009-12-11 | 178.84 | 451.11 | 97.64 |
| 2009-12-10 | 175.69 | 435.36 | 94.19 |
| 2009-12-09 | 176.32 | 456.36 | 101.35 |
| 2009-12-08 | 180.10 | 469.48 | 103.31 |
| 2009-12-07 | 183.89 | 435.36 | 88.58 |
| 2009-12-04 | 186.41 | 411.22 | 78.49 |
| 2009-12-03 | 185.78 | 404.40 | 76.50 |
| 2009-12-02 | 182.63 | 407.55 | 79.58 |
| 2009-12-01 | 180.74 | 401.25 | 78.55 |
| 2009-11-30 | 177.58 | 383.93 | 74.34 |
| 2009-11-27 | 168.75 | 372.91 | 75.97 |
| 2009-11-26 | 182.00 | 382.35 | 71.05 |
| 2009-11-25 | 187.68 | 390.75 | 70.59 |
| 2009-11-24 | 185.15 | 387.08 | 70.81 |
| 2009-11-23 | 188.94 | 373.96 | 64.03 |
| 2009-11-20 | 184.52 | 370.28 | 65.29 |
| 2009-11-19 | 186.41 | 372.38 | 64.93 |
| 2009-11-18 | 189.57 | 373.43 | 63.50 |
| 2009-11-17 | 190.20 | 371.86 | 62.60 |
| 2009-11-16 | 190.83 | 368.71 | 61.16 |
| 2009-11-13 | 185.78 | 359.26 | 60.70 |
| 2009-11-12 | 183.89 | 361.88 | 62.70 |
| 2009-11-11 | 186.41 | 336.16 | 52.29 |
| 2009-11-10 | 182.00 | 341.94 | 56.72 |
| 2009-11-09 | 182.00 | 341.41 | 56.53 |
| 2009-11-06 | 176.95 | 334.07 | 56.73 |
| 2009-11-05 | 171.27 | 338.26 | 61.56 |
| 2009-11-04 | 173.80 | 327.24 | 56.04 |
| 2009-11-03 | 168.75 | 324.62 | 58.00 |
| 2009-11-02 | 174.43 | 329.87 | 56.64 |
| 2009-10-30 | 175.69 | 338.79 | 59.16 |
| 2009-10-29 | 170.01 | 327.77 | 58.43 |
| 2009-10-28 | 175.94 | 342.99 | 60.54 |
| 2009-10-27 | 181.52 | 344.56 | 57.91 |
| 2009-10-23 | 185.86 | 333.02 | 51.48 |
| 2009-10-22 | 181.52 | 342.99 | 57.35 |
| 2009-10-21 | 182.14 | 346.14 | 58.13 |
| 2009-10-20 | 183.38 | 349.29 | 58.54 |
| 2009-10-19 | 180.90 | 346.14 | 58.82 |
| 2009-10-16 | 177.80 | 333.02 | 55.87 |
| 2009-10-15 | 179.04 | 342.99 | 58.75 |
| 2009-10-14 | 177.80 | 346.14 | 60.60 |
| 2009-10-13 | 172.84 | 346.14 | 63.52 |
| 2009-10-12 | 169.74 | 338.26 | 62.48 |
| 2009-10-09 | 172.84 | 338.79 | 60.82 |
| 2009-10-08 | 172.84 | 342.46 | 62.17 |
| 2009-10-07 | 169.74 | 356.11 | 69.09 |
| 2009-10-06 | 164.16 | 346.14 | 68.89 |
| 2009-10-05 | 158.58 | 351.39 | 74.56 |
| 2009-10-02 | 157.96 | 346.14 | 72.95 |
| 2009-09-30 | 165.40 | 352.96 | 70.67 |
| 2009-09-29 | 166.02 | 369.76 | 76.59 |
| 2009-09-28 | 161.06 | 325.14 | 62.85 |
| 2009-09-25 | 166.64 | 340.89 | 65.35 |
| 2009-09-24 | 167.26 | 328.82 | 60.45 |
| 2009-09-23 | 173.46 | 330.39 | 57.39 |
| 2009-09-22 | 175.32 | 329.87 | 56.13 |
| 2009-09-21 | 172.22 | 342.99 | 62.73 |
| 2009-09-18 | 174.08 | 346.14 | 62.78 |
| 2009-09-17 | 175.32 | 345.61 | 61.85 |
| 2009-09-16 | 170.36 | 343.62 | 64.08 |
| 2009-09-15 | 164.78 | 337.37 | 65.18 |
| 2009-09-14 | 165.40 | 351.95 | 70.29 |
| 2009-09-11 | 167.26 | 355.59 | 70.47 |
| 2009-09-10 | 166.02 | 347.78 | 68.33 |
| 2009-09-09 | 164.16 | 351.95 | 71.09 |
| 2009-09-08 | 166.02 | 332.16 | 62.45 |
| 2009-09-07 | 160.44 | 317.58 | 60.34 |
| 2009-09-04 | 156.72 | 318.62 | 63.07 |
| 2009-09-03 | 149.28 | 306.65 | 63.13 |
| 2009-09-02 | 146.55 | 284.78 | 56.07 |
| 2009-09-01 | 150.52 | 294.15 | 57.34 |
| 2009-08-31 | 149.28 | 292.59 | 57.49 |
| 2009-08-28 | 153.62 | 301.96 | 58.49 |
| 2009-08-27 | 155.48 | 298.84 | 56.11 |
| 2009-08-26 | 157.96 | 313.42 | 60.26 |
| 2009-08-25 | 157.96 | 303.52 | 56.43 |
| 2009-08-24 | 159.20 | 306.65 | 56.89 |
| 2009-08-21 | 155.48 | 295.71 | 54.89 |
| 2009-08-20 | 156.72 | 298.32 | 55.16 |
| 2009-08-19 | 151.76 | 303.00 | 60.08 |
| 2009-08-18 | 156.10 | 297.80 | 55.33 |
| 2009-08-17 | 154.24 | 308.21 | 60.56 |
| 2009-08-14 | 162.30 | 315.50 | 58.41 |
| 2009-08-13 | 162.92 | 311.33 | 56.45 |
| 2009-08-12 | 157.96 | 312.90 | 60.06 |
| 2009-08-11 | 164.78 | 316.54 | 57.32 |
| 2009-08-10 | 163.54 | 299.36 | 51.54 |
| 2009-08-07 | 156.72 | 316.54 | 62.26 |
| 2009-08-06 | 163.54 | 315.50 | 57.66 |
| 2009-08-05 | 157.96 | 326.95 | 65.51 |
| 2009-08-04 | 161.68 | 296.23 | 51.42 |
| 2009-08-03 | 161.68 | 294.67 | 50.82 |
| 2009-07-31 | 159.20 | 271.24 | 43.23 |
| 2009-07-30 | 154.86 | 271.76 | 45.87 |
| 2009-07-29 | 153.62 | 274.37 | 47.61 |
| 2009-07-28 | 159.20 | 280.61 | 46.84 |
| 2009-07-27 | 155.48 | 287.90 | 51.83 |
| 2009-07-24 | 152.38 | 273.32 | 47.92 |
| 2009-07-23 | 149.90 | 276.97 | 50.85 |
| 2009-07-22 | 143.32 | 267.08 | 50.86 |
| 2009-07-21 | 146.30 | 267.08 | 49.04 |
| 2009-07-20 | 146.05 | 251.98 | 43.05 |
| 2009-07-17 | 137.62 | 243.65 | 44.62 |
| 2009-07-16 | 131.42 | 246.77 | 49.85 |
| 2009-07-15 | 130.92 | 241.04 | 47.69 |
| 2009-07-14 | 125.71 | 240.00 | 50.63 |
| 2009-07-13 | 118.27 | 238.44 | 55.05 |
| 2009-07-10 | 123.23 | 241.04 | 52.77 |
| 2009-07-09 | 124.72 | 246.25 | 54.08 |
| 2009-07-08 | 123.98 | 246.25 | 54.59 |
| 2009-07-07 | 125.47 | 248.85 | 54.73 |
| 2009-07-06 | 126.46 | 242.08 | 51.06 |
| 2009-07-03 | 129.43 | 241.04 | 48.65 |
| 2009-07-02 | 128.94 | 244.69 | 50.56 |
| 2009-06-30 | 132.66 | 226.98 | 40.54 |
| 2009-06-29 | 133.90 | 237.92 | 44.47 |
| 2009-06-26 | 134.64 | 204.07 | 29.59 |
| 2009-06-25 | 130.92 | 187.93 | 24.69 |
| 2009-06-24 | 125.96 | 181.16 | 24.43 |
| 2009-06-23 | 121.74 | 181.16 | 26.80 |
| 2009-06-22 | 128.19 | 185.33 | 25.04 |
| 2009-06-19 | 126.21 | 174.92 | 21.53 |
| 2009-06-18 | 124.23 | 172.83 | 21.68 |
| 2009-06-17 | 127.45 | 178.56 | 22.47 |
| 2009-06-16 | 128.44 | 181.16 | 23.08 |
| 2009-06-15 | 132.41 | 188.45 | 24.11 |
| 2009-06-12 | 137.62 | 178.56 | 17.23 |
| 2009-06-11 | 136.38 | 170.23 | 14.32 |
| 2009-06-10 | 136.13 | 175.96 | 16.87 |
| 2009-06-09 | 127.20 | 178.56 | 22.61 |
| 2009-06-08 | 129.43 | 181.16 | 22.55 |
| 2009-06-05 | 134.15 | 191.58 | 24.53 |
| 2009-06-04 | 132.41 | 192.62 | 25.91 |
| 2009-06-03 | 133.15 | 186.37 | 22.82 |
| 2009-06-02 | 131.17 | 193.14 | 26.81 |
| 2009-06-01 | 137.12 | 209.28 | 30.43 |
| 2009-05-29 | 128.69 | 201.99 | 32.05 |
| 2009-05-27 | 125.22 | 201.99 | 34.09 |
| 2009-05-26 | 113.81 | 194.18 | 37.59 |
| 2009-05-25 | 114.80 | 186.89 | 33.56 |
| 2009-05-22 | 113.81 | 185.85 | 33.70 |
| 2009-05-21 | 115.30 | 193.66 | 36.40 |
| 2009-05-20 | 118.27 | 194.18 | 34.78 |
| 2009-05-19 | 119.26 | 182.73 | 28.94 |
| 2009-05-18 | 112.57 | 173.88 | 28.84 |
| 2009-05-15 | 109.59 | 175.96 | 31.66 |
| 2009-05-14 | 106.12 | 153.31 | 22.89 |
| 2009-05-13 | 112.82 | 156.43 | 20.50 |
| 2009-05-12 | 114.30 | 152.53 | 17.84 |
| 2009-05-11 | 113.31 | 170.23 | 26.68 |
| 2009-05-08 | 117.03 | 168.67 | 23.79 |
| 2009-05-07 | 114.55 | 172.31 | 26.92 |
| 2009-05-06 | 110.09 | 173.35 | 30.11 |
| 2009-05-05 | 105.13 | 168.15 | 30.72 |
| 2009-05-04 | 104.38 | 168.15 | 31.20 |
| 2009-04-30 | 93.22 | 140.03 | 24.23 |
| 2009-04-29 | 86.28 | 141.07 | 29.42 |
| 2009-04-28 | 81.31 | 131.18 | 27.50 |
| 2009-04-27 | 85.00 | 133.00 | 25.95 |
| 2009-04-24 | 90.15 | 136.91 | 24.59 |
| 2009-04-23 | 89.17 | 121.03 | 16.84 |
| 2009-04-22 | 85.00 | 115.55 | 16.52 |
| 2009-04-21 | 90.39 | 124.48 | 17.90 |
| 2009-04-20 | 95.55 | 129.58 | 17.40 |
| 2009-04-17 | 94.07 | 131.87 | 19.48 |
| 2009-04-16 | 93.34 | 130.85 | 19.41 |
| 2009-04-15 | 94.56 | 130.85 | 18.65 |
| 2009-04-14 | 93.09 | 138.25 | 23.39 |
| 2009-04-09 | 85.00 | 132.90 | 25.89 |
| 2009-04-08 | 79.60 | 124.48 | 24.99 |
| 2009-04-07 | 85.73 | 131.87 | 24.84 |
| 2009-04-06 | 86.47 | 134.43 | 25.72 |
| 2009-04-03 | 80.58 | 117.84 | 20.64 |
| 2009-04-02 | 80.58 | 124.22 | 24.17 |
| 2009-04-01 | 68.07 | 132.90 | 38.57 |
| 2009-03-31 | 69.29 | 125.50 | 33.20 |
| 2009-03-30 | 67.58 | 109.17 | 24.82 |
| 2009-03-27 | 75.67 | 107.64 | 18.20 |
| 2009-03-26 | 75.18 | 108.15 | 18.82 |
| 2009-03-25 | 69.54 | 108.41 | 22.93 |
| 2009-03-24 | 72.73 | 106.62 | 19.62 |
| 2009-03-23 | 67.33 | 98.97 | 18.91 |
| 2009-03-20 | 59.23 | 95.40 | 22.71 |
| 2009-03-19 | 62.42 | 108.41 | 28.31 |
| 2009-03-18 | 63.16 | 104.07 | 25.07 |
| 2009-03-17 | 59.48 | 97.69 | 23.96 |
| 2009-03-16 | 60.71 | 96.42 | 22.22 |
| 2009-03-13 | 55.55 | 93.87 | 24.63 |
| 2009-03-12 | 49.17 | 98.97 | 33.38 |
| 2009-03-11 | 48.44 | 91.06 | 28.71 |
| 2009-03-10 | 46.47 | 86.98 | 27.65 |
| 2009-03-09 | 43.78 | 87.49 | 30.40 |
| 2009-03-06 | 49.42 | 78.56 | 19.50 |
| 2009-03-05 | 51.63 | 79.84 | 18.60 |
| 2009-03-04 | 53.10 | 74.74 | 14.13 |
| 2009-03-03 | 49.66 | 78.56 | 19.31 |
| 2009-03-02 | 51.87 | 81.37 | 19.42 |
| 2009-02-27 | 59.23 | 86.72 | 17.26 |
| 2009-02-26 | 59.97 | 87.49 | 17.20 |
| 2009-02-25 | 60.95 | 89.79 | 17.92 |
| 2009-02-24 | 58.50 | 92.08 | 21.19 |
| 2009-02-23 | 63.65 | 98.71 | 21.43 |
| 2009-02-20 | 58.25 | 98.71 | 25.57 |
| 2009-02-19 | 61.69 | 96.67 | 21.64 |
| 2009-02-18 | 61.44 | 106.11 | 27.67 |
| 2009-02-17 | 60.21 | 104.07 | 27.37 |
| 2009-02-16 | 66.10 | 106.62 | 24.39 |
| 2009-02-13 | 67.82 | 108.92 | 24.49 |
| 2009-02-12 | 64.39 | 103.56 | 23.83 |
| 2009-02-11 | 68.07 | 100.75 | 19.45 |
| 2009-02-10 | 71.50 | 113.00 | 24.20 |
| 2009-02-09 | 70.52 | 113.00 | 24.91 |
| 2009-02-06 | 68.80 | 120.14 | 30.41 |
| 2009-02-05 | 63.40 | 118.10 | 33.47 |
| 2009-02-04 | 61.93 | 118.61 | 35.00 |
| 2009-02-03 | 58.50 | 111.98 | 33.74 |
| 2009-02-02 | 59.72 | 109.17 | 30.96 |
| 2009-01-30 | 64.39 | 105.60 | 25.07 |
| 2009-01-29 | 62.91 | 105.60 | 26.20 |
| 2009-01-23 | 56.04 | 105.35 | 31.60 |
| 2009-01-22 | 57.27 | 109.17 | 33.00 |
| 2009-01-21 | 55.80 | 111.21 | 35.57 |
| 2009-01-20 | 60.46 | 114.53 | 33.70 |
| 2009-01-19 | 65.37 | 122.69 | 34.67 |
| 2009-01-16 | 64.14 | 136.72 | 44.22 |
| 2009-01-15 | 64.63 | 131.62 | 40.69 |
| 2009-01-14 | 70.52 | 139.78 | 40.62 |
| 2009-01-13 | 70.03 | 139.78 | 41.02 |
| 2009-01-12 | 73.71 | 142.33 | 39.51 |
| 2009-01-09 | 78.62 | 149.99 | 39.96 |
| 2009-01-08 | 79.11 | 139.78 | 33.88 |
| 2009-01-07 | 86.22 | 144.12 | 31.09 |
| 2009-01-06 | 91.37 | 147.44 | 29.29 |
| 2009-01-05 | 92.85 | 149.99 | 29.63 |
| 2009-01-02 | 86.22 | 153.30 | 36.02 |
| 2008-12-31 | 79.11 | 145.39 | 37.01 |
| 2008-12-30 | 77.14 | 146.93 | 39.39 |
| 2008-12-29 | 77.14 | 142.33 | 36.80 |
| 2008-12-24 | 75.92 | 142.59 | 37.90 |
| 2008-12-23 | 76.41 | 144.88 | 38.82 |
| 2008-12-22 | 81.56 | 154.32 | 40.08 |
| 2008-12-19 | 88.18 | 145.65 | 30.54 |
| 2008-12-18 | 91.87 | 133.66 | 21.78 |
| 2008-12-17 | 91.13 | 128.05 | 19.32 |
| 2008-12-16 | 87.69 | 122.18 | 18.37 |
| 2008-12-15 | 86.71 | 124.48 | 20.23 |
| 2008-12-12 | 83.77 | 116.82 | 17.99 |
| 2008-12-11 | 93.34 | 124.48 | 16.11 |
| 2008-12-10 | 92.11 | 120.65 | 14.86 |
| 2008-12-09 | 84.01 | 120.65 | 19.91 |
| 2008-12-08 | 85.98 | 121.42 | 19.06 |
| 2008-12-05 | 71.50 | 120.65 | 28.66 |
| 2008-12-04 | 67.33 | 129.58 | 37.20 |
| 2008-12-03 | 69.05 | 133.41 | 38.07 |
| 2008-12-02 | 66.84 | 127.03 | 36.08 |
| 2008-12-01 | 74.20 | 137.23 | 36.18 |
| 2008-11-28 | 71.75 | 130.60 | 34.27 |
| 2008-11-27 | 66.84 | 129.58 | 37.61 |
| 2008-11-26 | 65.12 | 111.98 | 28.38 |
| 2008-11-25 | 59.97 | 119.38 | 37.14 |
| 2008-11-24 | 54.82 | 109.17 | 35.11 |
| 2008-11-21 | 57.03 | 137.23 | 51.08 |
| 2008-11-20 | 52.12 | 124.48 | 47.57 |
| 2008-11-19 | 58.50 | 124.73 | 41.79 |
| 2008-11-18 | 58.74 | 114.27 | 34.98 |
| 2008-11-17 | 67.08 | 120.65 | 32.06 |
| 2008-11-14 | 67.33 | 118.10 | 30.34 |
| 2008-11-13 | 62.91 | 123.20 | 37.01 |
| 2008-11-12 | 72.97 | 135.70 | 36.26 |
| 2008-11-11 | 73.46 | 155.09 | 47.06 |
| 2008-11-10 | 82.54 | 155.60 | 40.02 |
| 2008-11-07 | 76.16 | 155.09 | 44.80 |
| 2008-11-06 | 69.78 | 162.74 | 54.75 |
| 2008-11-05 | 83.52 | 180.60 | 52.89 |
| 2008-11-04 | 78.13 | 155.09 | 43.21 |
| 2008-11-03 | 77.14 | 137.49 | 34.06 |
| 2008-10-31 | 71.75 | 129.58 | 33.67 |
| 2008-10-30 | 75.43 | 137.23 | 35.23 |
| 2008-10-29 | 55.68 | 119.38 | 40.92 |
| 2008-10-28 | 53.07 | 119.38 | 43.32 |
| 2008-10-27 | 37.43 | 119.38 | 59.63 |
| 2008-10-24 | 54.02 | 139.78 | 55.69 |
| 2008-10-23 | 69.18 | 139.78 | 41.73 |
| 2008-10-22 | 75.34 | 141.06 | 37.48 |
| 2008-10-21 | 83.87 | 140.04 | 30.55 |
| 2008-10-20 | 87.66 | 142.33 | 29.13 |
| 2008-10-17 | 77.71 | 142.33 | 36.36 |
| 2008-10-16 | 86.01 | 146.16 | 32.34 |
| 2008-10-15 | 95.01 | 162.23 | 34.47 |
| 2008-10-14 | 104.72 | 160.19 | 27.09 |
| 2008-10-13 | 98.80 | 155.09 | 28.31 |
| 2008-10-10 | 81.50 | 143.86 | 34.36 |
| 2008-10-09 | 95.25 | 157.64 | 31.96 |
| 2008-10-08 | 89.80 | 160.19 | 37.09 |
| 2008-10-06 | 104.49 | 170.90 | 32.48 |
| 2008-10-03 | 116.10 | 180.60 | 29.85 |
| 2008-10-02 | 121.78 | 193.35 | 32.27 |
| 2008-09-30 | 119.18 | 170.90 | 23.60 |
| 2008-09-29 | 117.76 | 170.39 | 24.17 |
| 2008-09-26 | 127.47 | 170.39 | 18.87 |
| 2008-09-25 | 130.31 | 179.58 | 21.39 |
| 2008-09-24 | 130.79 | 181.26 | 21.87 |
| 2008-09-23 | 130.08 | 197.42 | 29.27 |
| 2008-09-22 | 138.13 | 213.07 | 31.47 |
| 2008-09-19 | 133.87 | 208.03 | 31.71 |
| 2008-09-18 | 116.10 | 192.88 | 35.53 |
| 2008-09-17 | 115.39 | 185.30 | 32.46 |
| 2008-09-16 | 122.02 | 200.45 | 35.33 |
| 2008-09-12 | 135.53 | 226.20 | 38.50 |
| 2008-09-11 | 135.05 | 202.47 | 28.68 |
| 2008-09-10 | 142.28 | 206.01 | 26.30 |
| 2008-09-09 | 147.61 | 213.07 | 26.44 |
| 2008-09-08 | 151.17 | 213.07 | 24.65 |
| 2008-09-05 | 141.10 | 211.05 | 29.02 |
| 2008-09-04 | 146.43 | 242.87 | 39.14 |
| 2008-09-03 | 148.80 | 253.47 | 42.07 |
| 2008-09-02 | 154.72 | 233.27 | 30.84 |
| 2008-09-01 | 152.35 | 228.22 | 30.07 |
| 2008-08-29 | 157.09 | 238.32 | 31.60 |
| 2008-08-28 | 154.13 | 228.22 | 29.16 |
| 2008-08-27 | 158.87 | 208.03 | 18.99 |
| 2008-08-26 | 154.72 | 194.39 | 15.57 |
| 2008-08-25 | 154.13 | 199.44 | 17.83 |
| 2008-08-21 | 146.43 | 202.47 | 22.74 |
| 2008-08-20 | 152.35 | 202.98 | 20.06 |
| 2008-08-19 | 147.61 | 201.97 | 21.95 |
| 2008-08-18 | 152.35 | 202.47 | 19.86 |
| 2008-08-15 | 154.72 | 214.08 | 23.31 |
| 2008-08-14 | 157.68 | 208.03 | 19.54 |
| 2008-08-13 | 157.09 | 182.78 | 9.99 |
| 2008-08-12 | 161.24 | 178.23 | 6.51 |
| 2008-08-11 | 163.61 | 161.57 | -0.77 |
| 2008-08-08 | 164.20 | 164.60 | 0.15 |
| 2008-08-07 | 165.98 | 171.16 | 1.95 |
| 2008-08-05 | 164.79 | 170.15 | 2.03 |
| 2008-08-04 | 171.90 | 169.65 | -0.83 |
| 2008-08-01 | 176.05 | 172.68 | -1.22 |
| 2008-07-31 | 174.27 | 172.68 | -0.58 |
| 2008-07-30 | 173.68 | 173.69 | 0.00 |
| 2008-07-29 | 168.35 | 172.68 | 1.61 |
| 2008-07-28 | 173.68 | 172.68 | -0.36 |
| 2008-07-25 | 174.27 | 172.68 | -0.58 |
| 2008-07-24 | 178.42 | 172.17 | -2.24 |
| 2008-07-23 | 179.01 | 172.17 | -2.45 |
| 2008-07-22 | 171.90 | 161.57 | -3.80 |
| 2008-07-21 | 171.90 | 161.57 | -3.80 |
| 2008-07-18 | 164.20 | 157.02 | -2.72 |
| 2008-07-17 | 161.83 | 154.50 | -2.80 |
| 2008-07-16 | 155.31 | 152.98 | -0.91 |
| 2008-07-15 | 155.31 | 175.20 | 7.79 |
| 2008-07-14 | 164.20 | 170.15 | 2.25 |
| 2008-07-11 | 166.57 | 170.15 | 1.35 |
| 2008-07-10 | 163.01 | 179.24 | 6.17 |
| 2008-07-09 | 162.42 | 158.03 | -1.67 |
| 2008-07-08 | 155.31 | 156.01 | 0.27 |
| 2008-07-07 | 164.20 | 152.48 | -4.44 |
| 2008-07-04 | 158.27 | 156.52 | -0.68 |
| 2008-07-03 | 155.91 | 160.05 | 1.62 |
| 2008-07-02 | 161.24 | 155.51 | -2.19 |
| 2008-06-30 | 165.98 | 151.97 | -5.26 |
| 2008-06-27 | 165.38 | 157.53 | -2.96 |
| 2008-06-26 | 171.31 | 157.53 | -5.08 |
| 2008-06-25 | 171.90 | 152.48 | -7.14 |
| 2008-06-24 | 170.12 | 162.58 | -2.79 |
| 2008-06-23 | 174.27 | 162.58 | -4.26 |
| 2008-06-20 | 174.27 | 159.55 | -5.37 |
| 2008-06-19 | 174.86 | 163.08 | -4.28 |
| 2008-06-18 | 179.60 | 167.63 | -4.28 |
| 2008-06-17 | 176.05 | 160.56 | -5.61 |
| 2008-06-16 | 176.05 | 155.00 | -7.62 |
| 2008-06-13 | 173.68 | 155.00 | -6.82 |
| 2008-06-12 | 177.23 | 160.05 | -6.20 |
| 2008-06-11 | 180.78 | 159.55 | -7.56 |
| 2008-06-10 | 181.38 | 155.00 | -9.37 |
| 2008-06-06 | 194.41 | 165.10 | -9.95 |
| 2008-06-05 | 192.04 | 164.09 | -9.57 |
| 2008-06-04 | 188.49 | 166.11 | -7.76 |
| 2008-06-03 | 192.04 | 163.08 | -9.92 |
| 2008-06-02 | 196.78 | 172.17 | -8.29 |
| 2008-05-30 | 195.00 | 172.17 | -7.74 |
| 2008-05-29 | 192.63 | 176.21 | -5.61 |
| 2008-05-28 | 192.04 | 174.70 | -5.94 |
| 2008-05-27 | 190.86 | 175.20 | -5.38 |
| 2008-05-26 | 190.86 | 172.68 | -6.25 |
| 2008-05-23 | 196.19 | 174.70 | -7.26 |
| 2008-05-22 | 199.74 | 172.68 | -9.03 |
| 2008-05-21 | 204.48 | 166.11 | -12.60 |
| 2008-05-20 | 200.33 | 167.63 | -10.89 |
| 2008-05-19 | 206.85 | 173.18 | -10.97 |
| 2008-05-16 | 206.26 | 170.76 | -11.59 |
| 2008-05-15 | 203.89 | 171.26 | -10.74 |
| 2008-05-14 | 205.66 | 166.27 | -12.89 |
| 2008-05-13 | 205.07 | 168.27 | -12.06 |
| 2008-05-09 | 198.56 | 170.26 | -9.48 |
| 2008-05-08 | 203.30 | 170.76 | -10.73 |
| 2008-05-07 | 204.48 | 171.26 | -10.91 |
| 2008-05-06 | 212.77 | 171.76 | -13.11 |
| 2008-05-05 | 211.00 | 171.76 | -12.62 |
| 2008-05-02 | 212.77 | 171.76 | -13.11 |
| 2008-04-30 | 206.85 | 164.28 | -13.87 |
| 2008-04-29 | 207.44 | 167.77 | -12.90 |
| 2008-04-28 | 205.31 | 162.78 | -13.93 |
| 2008-04-25 | 204.13 | 162.78 | -13.60 |
| 2008-04-24 | 205.31 | 164.28 | -13.44 |
| 2008-04-23 | 200.61 | 166.27 | -11.42 |
| 2008-04-22 | 196.50 | 171.26 | -8.51 |
| 2008-04-21 | 194.15 | 168.27 | -8.80 |
| 2008-04-18 | 187.70 | 165.77 | -7.62 |
| 2008-04-17 | 188.28 | 164.28 | -8.33 |
| 2008-04-16 | 183.00 | 151.81 | -11.02 |
| 2008-04-15 | 184.17 | 160.29 | -8.40 |
| 2008-04-14 | 183.00 | 161.29 | -7.67 |
| 2008-04-11 | 192.98 | 149.07 | -14.99 |
| 2008-04-10 | 187.11 | 142.84 | -15.42 |
| 2008-04-09 | 185.93 | 146.58 | -13.76 |
| 2008-04-08 | 188.28 | 146.82 | -14.38 |
| 2008-04-07 | 191.81 | 147.82 | -15.07 |
| 2008-04-03 | 187.11 | 146.82 | -14.03 |
| 2008-04-02 | 183.00 | 149.32 | -11.90 |
| 2008-04-01 | 175.37 | 159.29 | -5.84 |
| 2008-03-31 | 171.84 | 164.28 | -2.78 |
| 2008-03-28 | 175.95 | 166.27 | -3.51 |
| 2008-03-27 | 170.67 | 144.08 | -9.82 |
| 2008-03-26 | 168.91 | 151.81 | -6.36 |
| 2008-03-25 | 168.91 | 153.31 | -5.80 |
| 2008-03-20 | 152.47 | 144.33 | -3.22 |
| 2008-03-19 | 160.10 | 145.58 | -5.58 |
| 2008-03-18 | 155.40 | 146.82 | -3.36 |
| 2008-03-17 | 151.29 | 155.80 | 1.79 |
| 2008-03-14 | 164.21 | 149.07 | -5.73 |
| 2008-03-13 | 164.21 | 146.82 | -6.58 |
| 2008-03-12 | 177.13 | 143.08 | -12.28 |
| 2008-03-11 | 172.43 | 144.33 | -10.31 |
| 2008-03-10 | 170.08 | 158.79 | -4.18 |
| 2008-03-07 | 167.15 | 161.78 | -2.01 |
| 2008-03-06 | 175.37 | 161.29 | -5.11 |
| 2008-03-05 | 174.19 | 158.79 | -5.62 |
| 2008-03-04 | 173.60 | 174.25 | 0.24 |
| 2008-03-03 | 178.89 | 171.76 | -2.56 |
| 2008-02-29 | 187.11 | 173.75 | -4.65 |
| 2008-02-28 | 190.63 | 186.72 | -1.35 |
| 2008-02-27 | 190.04 | 186.72 | -1.15 |
| 2008-02-26 | 181.82 | 186.72 | 1.74 |
| 2008-02-25 | 175.95 | 186.72 | 3.90 |
| 2008-02-22 | 176.54 | 184.22 | 2.78 |
| 2008-02-21 | 180.06 | 193.20 | 4.69 |
| 2008-02-20 | 178.89 | 196.69 | 6.38 |
| 2008-02-19 | 185.93 | 194.20 | 2.89 |
| 2008-02-18 | 180.65 | 185.22 | 1.63 |
| 2008-02-15 | 185.35 | 181.73 | -1.27 |
| 2008-02-14 | 184.17 | 174.25 | -3.49 |
| 2008-02-13 | 173.60 | 173.75 | 0.05 |
| 2008-02-12 | 171.26 | 173.75 | 0.92 |
| 2008-02-11 | 167.15 | 170.76 | 1.35 |
| 2008-02-06 | 175.95 | 168.76 | -2.60 |
| 2008-02-05 | 193.57 | 161.78 | -10.83 |
| 2008-02-04 | 195.91 | 151.81 | -14.90 |
| 2008-02-01 | 185.35 | 168.76 | -5.81 |
| 2008-01-31 | 176.54 | 169.26 | -2.63 |
| 2008-01-30 | 179.48 | 150.81 | -10.26 |
| 2008-01-29 | 187.70 | 131.87 | -19.41 |
| 2008-01-28 | 184.76 | 127.13 | -20.24 |
| 2008-01-25 | 197.68 | 134.36 | -21.27 |
| 2008-01-24 | 178.30 | 134.36 | -15.79 |
| 2008-01-23 | 185.93 | 136.85 | -17.17 |
| 2008-01-22 | 157.75 | 141.84 | -6.17 |
| 2008-01-21 | 182.41 | 148.57 | -11.98 |
| 2008-01-18 | 197.68 | 154.30 | -14.57 |
| 2008-01-17 | 198.26 | 159.79 | -12.90 |
| 2008-01-16 | 189.46 | 152.81 | -12.66 |
| 2008-01-15 | 205.31 | 146.08 | -19.40 |
| 2008-01-14 | 213.53 | 146.08 | -21.51 |
| 2008-01-11 | 217.64 | 146.82 | -22.29 |
| 2008-01-10 | 222.34 | 143.33 | -24.51 |
| 2008-01-09 | 226.45 | 151.31 | -23.02 |
| 2008-01-08 | 220.57 | 161.29 | -18.49 |
| 2008-01-07 | 222.34 | 162.78 | -18.48 |
| 2008-01-04 | 225.86 | 167.77 | -17.83 |
| 2008-01-03 | 217.64 | 168.76 | -15.39 |
| 2008-01-02 | 225.27 | 170.76 | -16.76 |
| 2007-12-31 | 229.38 | 161.78 | -20.52 |
| 2007-12-28 | 222.92 | 166.77 | -17.39 |
| 2007-12-27 | 228.79 | 174.25 | -16.59 |
| 2007-12-24 | 233.49 | 176.74 | -17.02 |
| 2007-12-21 | 228.21 | 175.75 | -15.98 |
| 2007-12-20 | 221.16 | 177.74 | -13.52 |
| 2007-12-19 | 219.40 | 180.23 | -12.26 |
| 2007-12-18 | 217.05 | 175.75 | -13.03 |
| 2007-12-17 | 214.12 | 180.23 | -10.79 |
| 2007-12-14 | 225.86 | 179.73 | -14.15 |
| 2007-12-13 | 227.62 | 186.72 | -12.49 |
| 2007-12-12 | 237.01 | 186.72 | -14.92 |
| 2007-12-11 | 245.23 | 189.21 | -16.23 |
| 2007-12-10 | 236.43 | 196.69 | -11.81 |
| 2007-12-07 | 242.30 | 196.69 | -13.32 |
| 2007-12-06 | 249.34 | 199.18 | -14.36 |
| 2007-12-05 | 248.17 | 195.19 | -15.22 |
| 2007-12-04 | 241.71 | 202.67 | -11.42 |
| 2007-12-03 | 238.78 | 199.18 | -11.69 |
| 2007-11-30 | 239.36 | 181.73 | -16.98 |
| 2007-11-29 | 235.84 | 182.73 | -15.82 |
| 2007-11-28 | 224.10 | 179.24 | -13.84 |
| 2007-11-27 | 222.34 | 189.21 | -10.28 |
| 2007-11-26 | 227.62 | 190.21 | -11.42 |
| 2007-11-23 | 212.94 | 174.75 | -12.20 |
| 2007-11-22 | 207.07 | 187.71 | -6.30 |
| 2007-11-21 | 213.53 | 181.23 | -10.30 |
| 2007-11-20 | 227.03 | 186.72 | -12.33 |
| 2007-11-19 | 223.51 | 181.73 | -12.91 |
| 2007-11-16 | 224.10 | 184.22 | -12.30 |
| 2007-11-15 | 238.78 | 189.21 | -14.63 |
| 2007-11-14 | 244.65 | 199.18 | -13.19 |
| 2007-11-13 | 228.79 | 188.71 | -12.19 |
| 2007-11-12 | 225.86 | 183.23 | -13.08 |
| 2007-11-09 | 239.36 | 199.18 | -11.84 |
| 2007-11-08 | 238.19 | 199.18 | -11.53 |
| 2007-11-07 | 248.76 | 197.69 | -14.64 |
| 2007-11-06 | 247.58 | 181.73 | -18.95 |
| 2007-11-05 | 240.54 | 182.73 | -16.98 |
| 2007-11-02 | 258.15 | 191.70 | -18.55 |
| 2007-11-01 | 271.07 | 202.17 | -18.57 |
| 2007-10-31 | 268.72 | 200.18 | -18.59 |
| 2007-10-30 | 272.59 | 211.65 | -16.36 |
| 2007-10-29 | 272.59 | 206.16 | -17.83 |
| 2007-10-26 | 258.69 | 207.16 | -14.37 |
| 2007-10-25 | 251.73 | 180.23 | -20.33 |
| 2007-10-24 | 244.78 | 177.74 | -19.44 |
| 2007-10-23 | 245.94 | 177.24 | -19.86 |
| 2007-10-22 | 234.35 | 169.26 | -19.47 |
| 2007-10-18 | 247.68 | 189.21 | -16.82 |
| 2007-10-17 | 246.52 | 195.69 | -14.67 |
| 2007-10-16 | 240.14 | 186.72 | -15.71 |
| 2007-10-15 | 247.68 | 191.70 | -16.10 |
| 2007-10-12 | 240.14 | 193.20 | -13.80 |
| 2007-10-11 | 242.46 | 194.69 | -13.95 |
| 2007-10-10 | 236.09 | 201.67 | -10.24 |
| 2007-10-09 | 231.45 | 211.65 | -5.98 |
| 2007-10-08 | 227.98 | 212.64 | -4.67 |
| 2007-10-05 | 229.13 | 221.62 | -2.28 |
| 2007-10-04 | 217.55 | 221.62 | 1.28 |
| 2007-10-03 | 222.76 | 228.10 | 1.65 |
| 2007-10-02 | 233.19 | 264.00 | 9.25 |
| 2007-09-28 | 220.44 | 223.61 | 0.99 |
| 2007-09-27 | 218.70 | 207.16 | -3.62 |
| 2007-09-25 | 214.07 | 210.15 | -1.25 |
| 2007-09-24 | 214.07 | 216.63 | 0.82 |
| 2007-09-21 | 203.64 | 191.70 | -3.93 |
| 2007-09-20 | 203.06 | 196.69 | -2.10 |
| 2007-09-19 | 198.42 | 171.76 | -8.94 |
| 2007-09-18 | 189.73 | 164.28 | -8.79 |
| 2007-09-17 | 189.73 | 156.80 | -11.37 |
| 2007-09-14 | 192.63 | 159.29 | -11.39 |
| 2007-09-13 | 189.73 | 156.80 | -11.37 |
| 2007-09-12 | 186.83 | 162.28 | -8.56 |
| 2007-09-11 | 183.94 | 163.23 | -7.29 |
| 2007-09-10 | 184.52 | 163.73 | -7.31 |
| 2007-09-07 | 182.78 | 163.23 | -6.91 |
| 2007-09-06 | 183.94 | 172.65 | -3.98 |
| 2007-09-05 | 182.20 | 172.15 | -3.56 |
| 2007-09-04 | 181.62 | 170.67 | -3.89 |
| 2007-09-03 | 181.62 | 164.72 | -6.00 |
| 2007-08-31 | 182.20 | 162.73 | -6.90 |
| 2007-08-30 | 175.82 | 158.77 | -6.18 |
| 2007-08-29 | 170.61 | 157.78 | -4.74 |
| 2007-08-28 | 174.67 | 177.61 | 1.07 |
| 2007-08-27 | 176.98 | 172.65 | -1.56 |
| 2007-08-24 | 170.03 | 178.10 | 2.99 |
| 2007-08-23 | 170.61 | 175.13 | 1.67 |
| 2007-08-22 | 163.08 | 173.64 | 4.02 |
| 2007-08-21 | 155.54 | 173.64 | 7.08 |
| 2007-08-20 | 153.23 | 175.13 | 8.65 |
| 2007-08-17 | 141.06 | 162.73 | 8.99 |
| 2007-08-16 | 142.79 | 160.26 | 7.19 |
| 2007-08-15 | 151.49 | 177.61 | 10.39 |
| 2007-08-14 | 159.02 | 190.00 | 11.96 |
| 2007-08-13 | 158.44 | 194.96 | 14.13 |
| 2007-08-10 | 155.54 | 190.49 | 13.68 |
| 2007-08-09 | 163.08 | 209.33 | 17.58 |
| 2007-08-08 | 164.81 | 197.43 | 12.32 |
| 2007-08-07 | 156.70 | 185.54 | 11.23 |
| 2007-08-06 | 157.86 | 178.60 | 8.04 |
| 2007-08-03 | 164.81 | 194.96 | 11.38 |
| 2007-08-02 | 163.66 | 202.39 | 14.69 |
| 2007-08-01 | 164.24 | 183.55 | 7.31 |
| 2007-07-31 | 172.35 | 203.88 | 11.58 |
| 2007-07-30 | 167.13 | 195.95 | 10.79 |
| 2007-07-27 | 165.39 | 195.95 | 11.51 |
| 2007-07-26 | 172.35 | 207.35 | 12.85 |
| 2007-07-25 | 175.24 | 208.34 | 12.02 |
| 2007-07-24 | 175.82 | 215.28 | 14.31 |
| 2007-07-23 | 173.51 | 190.99 | 6.39 |
| 2007-07-20 | 172.93 | 189.01 | 5.89 |
| 2007-07-19 | 170.03 | 185.54 | 5.74 |
| 2007-07-18 | 168.29 | 185.04 | 6.24 |
| 2007-07-17 | 170.61 | 186.03 | 5.70 |
| 2007-07-16 | 168.87 | 185.04 | 6.01 |
| 2007-07-13 | 171.19 | 187.02 | 5.84 |
| 2007-07-12 | 168.29 | 183.06 | 5.50 |
| 2007-07-11 | 165.39 | 189.01 | 8.90 |
| 2007-07-10 | 167.71 | 189.01 | 7.95 |
| 2007-07-09 | 167.13 | 188.51 | 8.00 |
| 2007-07-06 | 164.81 | 186.03 | 8.01 |
| 2007-07-05 | 160.76 | 185.54 | 9.50 |
| 2007-07-04 | 160.76 | 186.03 | 9.69 |
| 2007-07-03 | 160.18 | 176.61 | 6.32 |
| 2007-06-29 | 155.54 | 176.12 | 8.05 |
| 2007-06-28 | 156.70 | 176.61 | 7.76 |
| 2007-06-27 | 155.54 | 180.08 | 9.60 |
| 2007-06-26 | 156.12 | 178.60 | 8.77 |
| 2007-06-25 | 157.28 | 173.14 | 6.17 |
| 2007-06-22 | 158.44 | 172.65 | 5.50 |
| 2007-06-21 | 157.86 | 174.63 | 6.50 |
| 2007-06-20 | 154.38 | 171.66 | 6.79 |
| 2007-06-18 | 153.23 | 153.81 | 0.23 |
| 2007-06-15 | 146.27 | 143.65 | -1.07 |
| 2007-06-14 | 146.27 | 144.14 | -0.86 |
| 2007-06-13 | 141.64 | 138.69 | -1.22 |
| 2007-06-12 | 141.64 | 147.37 | 2.37 |
| 2007-06-11 | 142.22 | 145.14 | 1.21 |
| 2007-06-08 | 141.64 | 144.89 | 1.35 |
| 2007-06-07 | 143.95 | 133.24 | -4.39 |
| 2007-06-06 | 144.53 | 137.45 | -2.90 |
| 2007-06-05 | 144.53 | 137.70 | -2.79 |
| 2007-06-04 | 142.79 | 144.14 | 0.56 |
| 2007-06-01 | 142.79 | 135.47 | -3.02 |
| 2007-05-31 | 142.79 | 136.71 | -2.51 |
| 2007-05-30 | 137.58 | 131.26 | -2.66 |
| 2007-05-29 | 140.48 | 133.24 | -3.01 |
| 2007-05-28 | 141.64 | 136.46 | -2.14 |
| 2007-05-25 | 141.06 | 137.45 | -1.50 |
| 2007-05-23 | 143.95 | 138.40 | -2.28 |
| 2007-05-22 | 144.53 | 134.22 | -4.22 |
| 2007-05-21 | 146.27 | 141.60 | -1.90 |
| 2007-05-18 | 144.53 | 142.34 | -0.90 |
| 2007-05-17 | 146.27 | 143.57 | -1.10 |
| 2007-05-16 | 144.53 | 143.57 | -0.40 |
| 2007-05-15 | 143.37 | 146.03 | 1.09 |
| 2007-05-14 | 145.69 | 147.50 | 0.74 |
| 2007-05-11 | 138.16 | 140.12 | 0.82 |
| 2007-05-10 | 141.64 | 145.78 | 1.71 |
| 2007-05-09 | 143.37 | 146.03 | 1.09 |
| 2007-05-08 | 141.06 | 144.06 | 1.24 |
| 2007-05-07 | 143.95 | 154.88 | 4.48 |
| 2007-05-04 | 142.22 | 146.52 | 1.78 |
| 2007-05-03 | 140.48 | 146.03 | 2.31 |
| 2007-05-02 | 137.58 | 150.45 | 5.42 |
| 2007-04-30 | 136.42 | 147.50 | 4.69 |
| 2007-04-27 | 138.16 | 146.03 | 3.30 |
| 2007-04-26 | 140.36 | 148.49 | 3.38 |
| 2007-04-25 | 138.07 | 147.50 | 3.96 |
| 2007-04-24 | 139.21 | 147.99 | 3.67 |
| 2007-04-23 | 139.79 | 148.49 | 3.63 |
| 2007-04-20 | 138.07 | 155.87 | 7.48 |
| 2007-04-19 | 135.77 | 161.28 | 10.82 |
| 2007-04-18 | 142.08 | 160.79 | 7.73 |
| 2007-04-17 | 140.93 | 161.28 | 8.44 |
| 2007-04-16 | 140.93 | 158.33 | 7.22 |
| 2007-04-13 | 135.77 | 155.87 | 8.52 |
| 2007-04-12 | 136.92 | 158.82 | 9.24 |
| 2007-04-11 | 138.07 | 160.30 | 9.34 |
| 2007-04-10 | 136.92 | 164.72 | 11.74 |
| 2007-04-04 | 135.20 | 173.09 | 16.11 |
| 2007-04-03 | 132.33 | 173.09 | 17.54 |
| 2007-04-02 | 129.46 | 168.17 | 16.87 |
| 2007-03-30 | 129.46 | 162.76 | 14.51 |
| 2007-03-29 | 130.04 | 163.25 | 14.44 |
| 2007-03-28 | 127.63 | 164.72 | 16.30 |
| 2007-03-27 | 129.23 | 163.25 | 14.84 |
| 2007-03-26 | 129.23 | 163.25 | 14.84 |
| 2007-03-23 | 128.54 | 166.20 | 16.48 |
| 2007-03-22 | 128.54 | 175.06 | 20.35 |
| 2007-03-21 | 126.71 | 170.63 | 19.37 |
| 2007-03-20 | 123.95 | 151.44 | 12.27 |
| 2007-03-19 | 122.58 | 146.03 | 10.53 |
| 2007-03-16 | 119.37 | 146.03 | 12.15 |
| 2007-03-15 | 118.91 | 148.98 | 13.74 |
| 2007-03-14 | 117.99 | 157.84 | 18.28 |
| 2007-03-13 | 123.04 | 168.17 | 20.23 |
| 2007-03-12 | 124.18 | 176.53 | 23.35 |
| 2007-03-09 | 121.43 | 175.55 | 24.44 |
| 2007-03-08 | 121.89 | 180.47 | 26.40 |
| 2007-03-07 | 118.45 | 158.82 | 18.48 |
| 2007-03-06 | 120.97 | 160.79 | 18.02 |
| 2007-03-05 | 116.15 | 152.42 | 16.78 |
| 2007-03-02 | 125.33 | 173.09 | 21.19 |
| 2007-03-01 | 124.41 | 169.15 | 19.94 |
| 2007-02-28 | 128.31 | 173.09 | 19.61 |
| 2007-02-27 | 132.33 | 178.50 | 19.87 |
| 2007-02-26 | 136.92 | 170.63 | 14.23 |
| 2007-02-23 | 138.64 | 170.63 | 13.40 |
| 2007-02-22 | 140.36 | 168.17 | 11.57 |
| 2007-02-21 | 138.07 | 174.56 | 15.33 |
| 2007-02-16 | 138.64 | 179.49 | 17.12 |
| 2007-02-15 | 138.07 | 175.55 | 15.74 |
| 2007-02-14 | 133.48 | 182.44 | 20.97 |
| 2007-02-13 | 132.90 | 182.93 | 21.48 |
| 2007-02-12 | 138.07 | 188.34 | 21.12 |
| 2007-02-09 | 138.64 | 188.34 | 20.83 |
| 2007-02-08 | 140.36 | 187.85 | 19.76 |
| 2007-02-07 | 139.21 | 172.10 | 13.75 |
| 2007-02-06 | 138.64 | 177.52 | 16.29 |
| 2007-02-05 | 136.35 | 172.60 | 15.34 |
| 2007-02-02 | 138.07 | 176.04 | 15.95 |
| 2007-02-01 | 136.35 | 171.12 | 14.71 |
| 2007-01-31 | 131.76 | 170.14 | 16.56 |
| 2007-01-30 | 136.35 | 175.06 | 16.38 |
| 2007-01-29 | 133.48 | 170.63 | 15.91 |
| 2007-01-26 | 134.05 | 175.55 | 17.73 |
| 2007-01-25 | 138.07 | 180.47 | 17.81 |
| 2007-01-24 | 139.79 | 185.39 | 19.02 |
| 2007-01-23 | 139.79 | 193.26 | 22.30 |
| 2007-01-22 | 139.79 | 184.90 | 18.81 |
| 2007-01-19 | 134.05 | 189.33 | 23.62 |
| 2007-01-18 | 134.05 | 202.61 | 29.29 |
| 2007-01-17 | 131.18 | 229.67 | 42.60 |
| 2007-01-16 | 131.18 | 224.75 | 40.48 |
| 2007-01-15 | 131.18 | 182.44 | 22.17 |
| 2007-01-12 | 126.94 | 171.12 | 19.47 |
| 2007-01-11 | 123.95 | 178.01 | 24.14 |
| 2007-01-10 | 126.02 | 175.55 | 21.91 |
| 2007-01-09 | 129.46 | 175.55 | 20.08 |
| 2007-01-08 | 131.76 | 175.55 | 18.90 |
| 2007-01-05 | 133.48 | 183.42 | 21.39 |
| 2007-01-04 | 131.18 | 148.49 | 7.48 |
| 2007-01-03 | 135.77 | 137.17 | 0.59 |
| 2007-01-02 | 134.62 | 130.77 | -1.64 |
| 2006-12-29 | 130.61 | 128.80 | -0.78 |
| 2006-12-28 | 130.61 | 142.09 | 4.98 |
| 2006-12-27 | 127.63 | 126.34 | -0.56 |
| 2006-12-22 | 123.27 | 122.41 | -0.38 |
| 2006-12-21 | 121.66 | 123.39 | 0.78 |
| 2006-12-20 | 122.35 | 118.96 | -1.52 |
| 2006-12-19 | 119.82 | 113.55 | -2.85 |
| 2006-12-18 | 121.66 | 121.42 | -0.11 |
| 2006-12-15 | 120.74 | 126.34 | 2.54 |
| 2006-12-14 | 119.37 | 126.34 | 3.18 |
| 2006-12-13 | 116.15 | 125.11 | 4.15 |
| 2006-12-12 | 118.22 | 128.80 | 4.85 |
| 2006-12-11 | 118.68 | 130.03 | 5.19 |
| 2006-12-08 | 117.07 | 133.23 | 7.45 |
| 2006-12-07 | 117.53 | 131.76 | 6.54 |
| 2006-12-06 | 119.82 | 130.77 | 4.98 |
| 2006-12-05 | 119.14 | 133.72 | 6.66 |
| 2006-12-04 | 116.15 | 133.48 | 8.02 |
| 2006-12-01 | 115.69 | 133.72 | 8.36 |
| 2006-11-30 | 119.14 | 133.72 | 6.66 |
| 2006-11-29 | 116.84 | 131.26 | 6.65 |
| 2006-11-28 | 115.46 | 128.80 | 6.19 |
| 2006-11-27 | 121.66 | 134.95 | 6.00 |
| 2006-11-24 | 121.66 | 141.84 | 9.11 |
| 2006-11-23 | 122.12 | 139.14 | 7.66 |
| 2006-11-22 | 122.12 | 141.11 | 8.55 |
| 2006-11-21 | 118.91 | 136.18 | 7.89 |
| 2006-11-20 | 117.76 | 137.41 | 9.03 |
| 2006-11-17 | 120.74 | 136.68 | 7.22 |
| 2006-11-16 | 120.28 | 136.18 | 7.22 |
| 2006-11-15 | 120.05 | 128.80 | 3.98 |
| 2006-11-14 | 117.30 | 125.85 | 3.94 |
| 2006-11-13 | 117.07 | 125.85 | 4.05 |
| 2006-11-10 | 117.07 | 127.33 | 4.73 |
| 2006-11-09 | 118.22 | 132.49 | 6.54 |
| 2006-11-08 | 116.61 | 137.66 | 9.72 |
| 2006-11-07 | 118.22 | 139.88 | 9.92 |
| 2006-11-06 | 117.76 | 147.50 | 13.66 |
| 2006-11-03 | 115.92 | 147.50 | 14.62 |
| 2006-11-02 | 115.46 | 146.03 | 14.18 |
| 2006-11-01 | 112.02 | 143.57 | 14.88 |
| 2006-10-31 | 110.88 | 143.07 | 15.27 |
| 2006-10-27 | 110.76 | 145.78 | 16.62 |
| 2006-10-26 | 111.21 | 147.50 | 17.18 |
| 2006-10-25 | 108.74 | 148.49 | 19.04 |
| 2006-10-24 | 108.51 | 148.98 | 19.41 |
| 2006-10-23 | 108.29 | 150.95 | 20.48 |
| 2006-10-20 | 108.51 | 146.03 | 17.99 |
| 2006-10-19 | 106.71 | 142.34 | 17.23 |
| 2006-10-18 | 107.39 | 138.64 | 15.07 |
| 2006-10-17 | 106.94 | 138.64 | 15.32 |
| 2006-10-16 | 107.16 | 132.99 | 12.47 |
| 2006-10-13 | 106.71 | 134.71 | 13.54 |
| 2006-10-12 | 105.59 | 127.57 | 10.69 |
| 2006-10-11 | 105.59 | 122.65 | 8.30 |
| 2006-10-10 | 105.36 | 116.99 | 5.66 |
| 2006-10-09 | 102.89 | 115.52 | 6.23 |
| 2006-10-06 | 105.81 | 116.50 | 5.19 |
| 2006-10-05 | 106.04 | 117.49 | 5.56 |
| 2006-10-04 | 102.66 | 116.26 | 6.71 |
| 2006-10-03 | 102.66 | 117.49 | 7.31 |
| 2006-09-29 | 101.99 | 121.42 | 9.62 |
| 2006-09-28 | 101.76 | 120.93 | 9.50 |
| 2006-09-27 | 101.76 | 115.27 | 6.70 |
| 2006-09-26 | 99.74 | 109.61 | 4.94 |
| 2006-09-25 | 101.99 | 120.19 | 9.01 |
| 2006-09-22 | 102.44 | 126.34 | 11.81 |
| 2006-09-21 | 102.66 | 124.38 | 10.71 |
| 2006-09-20 | 101.54 | 117.51 | 7.93 |
| 2006-09-19 | 99.74 | 118.74 | 9.51 |
| 2006-09-18 | 100.19 | 118.25 | 9.02 |
| 2006-09-15 | 98.84 | 111.16 | 6.20 |
| 2006-09-14 | 97.71 | 109.21 | 5.81 |
| 2006-09-13 | 97.94 | 110.18 | 6.19 |
| 2006-09-12 | 96.36 | 99.43 | 1.56 |
| 2006-09-11 | 94.12 | 99.18 | 2.61 |
| 2006-09-08 | 96.36 | 97.96 | 0.81 |
| 2006-09-07 | 95.92 | 92.59 | -1.70 |
| 2006-09-06 | 97.94 | 89.41 | -4.31 |
| 2006-09-05 | 99.74 | 89.16 | -5.29 |
| 2006-09-04 | 100.86 | 93.81 | -3.51 |
| 2006-09-01 | 99.51 | 87.70 | -5.92 |
| 2006-08-31 | 99.06 | 90.63 | -4.24 |
| 2006-08-30 | 97.71 | 92.83 | -2.47 |
| 2006-08-29 | 95.47 | 93.07 | -1.22 |
| 2006-08-28 | 93.89 | 97.23 | 1.72 |
| 2006-08-25 | 94.57 | 101.38 | 3.50 |
| 2006-08-24 | 93.44 | 100.90 | 3.85 |
| 2006-08-23 | 95.24 | 102.85 | 3.90 |
| 2006-08-22 | 95.92 | 105.29 | 4.79 |
| 2006-08-21 | 94.57 | 102.85 | 4.26 |
| 2006-08-18 | 98.39 | 102.85 | 2.25 |
| 2006-08-17 | 98.61 | 110.18 | 5.82 |
| 2006-08-16 | 99.51 | 115.07 | 7.80 |
| 2006-08-15 | 96.81 | 119.23 | 11.39 |
| 2006-08-14 | 97.49 | 119.96 | 11.38 |
| 2006-08-11 | 96.59 | 120.94 | 12.38 |
| 2006-08-10 | 96.14 | 117.51 | 10.90 |
| 2006-08-09 | 97.94 | 117.03 | 9.64 |
| 2006-08-08 | 94.12 | 117.51 | 12.05 |
| 2006-08-07 | 93.44 | 117.51 | 12.45 |
| 2006-08-04 | 92.32 | 118.00 | 13.36 |
| 2006-08-03 | 94.57 | 119.23 | 12.67 |
| 2006-08-02 | 94.57 | 120.69 | 13.43 |
| 2006-08-01 | 93.22 | 110.18 | 8.78 |
| 2006-07-31 | 93.44 | 107.74 | 7.39 |
| 2006-07-28 | 93.44 | 110.18 | 8.65 |
| 2006-07-27 | 92.77 | 109.94 | 8.91 |
| 2006-07-26 | 90.07 | 107.49 | 9.17 |
| 2006-07-25 | 89.17 | 107.98 | 9.95 |
| 2006-07-24 | 87.82 | 106.52 | 9.96 |
| 2006-07-21 | 87.82 | 105.29 | 9.31 |
| 2006-07-20 | 87.82 | 104.07 | 8.65 |
| 2006-07-19 | 83.32 | 104.07 | 11.32 |
| 2006-07-18 | 82.76 | 104.07 | 11.66 |
| 2006-07-17 | 82.76 | 105.29 | 12.33 |
| 2006-07-14 | 84.44 | 101.63 | 9.32 |
| 2006-07-13 | 86.13 | 104.07 | 9.64 |
| 2006-07-12 | 88.38 | 108.96 | 10.93 |
| 2006-07-11 | 87.82 | 105.29 | 9.31 |
| 2006-07-10 | 88.94 | 102.85 | 7.36 |
| 2006-07-07 | 87.26 | 104.07 | 8.98 |
| 2006-07-06 | 88.38 | 108.96 | 10.93 |
| 2006-07-05 | 85.57 | 107.74 | 11.95 |
| 2006-07-04 | 86.69 | 116.29 | 15.85 |
| 2006-07-03 | 86.69 | 107.74 | 11.27 |
| 2006-06-30 | 85.01 | 102.85 | 9.65 |
| 2006-06-29 | 81.07 | 97.96 | 9.33 |
| 2006-06-28 | 79.38 | 99.18 | 11.04 |
| 2006-06-27 | 80.51 | 100.41 | 11.02 |
| 2006-06-26 | 80.51 | 101.63 | 11.70 |
| 2006-06-23 | 80.51 | 104.07 | 13.06 |
| 2006-06-22 | 81.07 | 100.41 | 10.68 |
| 2006-06-21 | 78.26 | 106.52 | 15.85 |
| 2006-06-20 | 78.26 | 105.29 | 15.17 |
| 2006-06-19 | 80.51 | 108.96 | 15.76 |
| 2006-06-16 | 81.07 | 107.74 | 14.73 |
| 2006-06-15 | 76.57 | 105.29 | 16.27 |
| 2006-06-14 | 74.32 | 108.96 | 19.87 |
| 2006-06-13 | 73.76 | 102.85 | 16.74 |
| 2006-06-12 | 78.82 | 110.18 | 17.54 |
| 2006-06-09 | 78.26 | 104.07 | 14.48 |
| 2006-06-08 | 77.13 | 96.74 | 11.07 |
| 2006-06-07 | 81.07 | 106.52 | 14.05 |
| 2006-06-06 | 82.76 | 112.63 | 16.34 |
| 2006-06-05 | 83.32 | 123.62 | 21.99 |
| 2006-06-02 | 82.19 | 119.96 | 20.73 |
| 2006-06-01 | 78.26 | 124.85 | 26.14 |
| 2006-05-30 | 81.63 | 123.62 | 23.12 |
| 2006-05-29 | 82.76 | 119.96 | 20.36 |
| 2006-05-26 | 81.63 | 113.85 | 17.74 |
| 2006-05-25 | 79.38 | 111.40 | 17.85 |
| 2006-05-24 | 81.07 | 109.74 | 15.84 |
| 2006-05-23 | 81.07 | 112.17 | 17.17 |
| 2006-05-22 | 80.51 | 113.38 | 18.21 |
| 2006-05-19 | 86.13 | 126.72 | 21.80 |
| 2006-05-18 | 86.13 | 127.93 | 22.46 |
| 2006-05-17 | 88.94 | 140.05 | 27.05 |
| 2006-05-16 | 86.13 | 147.33 | 32.88 |
| 2006-05-15 | 87.26 | 142.48 | 29.49 |
| 2006-05-12 | 91.75 | 141.26 | 25.82 |
| 2006-05-11 | 94.57 | 141.26 | 24.00 |
| 2006-05-10 | 92.88 | 132.78 | 20.69 |
| 2006-05-09 | 93.44 | 121.87 | 14.69 |
| 2006-05-08 | 95.13 | 123.08 | 14.32 |
| 2006-05-04 | 92.32 | 123.08 | 16.00 |
| 2006-05-03 | 92.32 | 113.38 | 10.95 |
| 2006-05-02 | 90.63 | 110.96 | 10.66 |
| 2006-04-28 | 88.94 | 119.44 | 16.14 |
| 2006-04-27 | 88.38 | 114.59 | 13.91 |
| 2006-04-26 | 88.38 | 104.89 | 8.77 |
| 2006-04-25 | 87.27 | 97.62 | 5.53 |
| 2006-04-24 | 87.82 | 106.11 | 9.73 |
| 2006-04-21 | 90.60 | 115.80 | 13.22 |
| 2006-04-20 | 90.05 | 103.68 | 7.17 |
| 2006-04-19 | 89.49 | 103.68 | 7.49 |
| 2006-04-18 | 87.27 | 131.57 | 23.65 |
| 2006-04-13 | 85.60 | 126.72 | 22.15 |
| 2006-04-12 | 83.93 | 131.57 | 25.90 |
| 2006-04-11 | 85.60 | 137.63 | 28.03 |
| 2006-04-10 | 85.60 | 137.63 | 28.03 |
| 2006-04-07 | 84.49 | 130.35 | 24.86 |
| 2006-04-06 | 84.49 | 123.08 | 20.92 |
| 2006-04-04 | 81.16 | 114.59 | 18.46 |
| 2006-04-03 | 80.60 | 108.53 | 15.47 |
| 2006-03-31 | 77.82 | 106.11 | 15.91 |
| 2006-03-30 | 78.93 | 108.53 | 16.54 |
| 2006-03-29 | 77.27 | 115.80 | 21.74 |
| 2006-03-28 | 78.38 | 113.38 | 19.62 |
| 2006-03-27 | 78.93 | 113.38 | 19.25 |
| 2006-03-24 | 76.71 | 114.59 | 21.44 |
| 2006-03-23 | 77.27 | 117.02 | 22.42 |
| 2006-03-22 | 76.15 | 118.23 | 23.89 |
| 2006-03-21 | 78.38 | 119.44 | 23.02 |
| 2006-03-20 | 78.38 | 114.59 | 20.30 |
| 2006-03-17 | 76.71 | 114.59 | 21.44 |
| 2006-03-16 | 76.15 | 117.02 | 23.20 |
| 2006-03-15 | 76.15 | 118.23 | 23.89 |
| 2006-03-14 | 73.38 | 115.80 | 24.47 |
| 2006-03-13 | 73.93 | 123.08 | 28.26 |
| 2006-03-10 | 73.38 | 117.02 | 25.17 |
| 2006-03-09 | 73.38 | 112.17 | 22.37 |
| 2006-03-08 | 72.82 | 120.65 | 27.68 |
| 2006-03-07 | 73.93 | 129.14 | 31.74 |
| 2006-03-06 | 77.27 | 132.78 | 31.32 |
| 2006-03-03 | 77.82 | 131.57 | 30.22 |
| 2006-03-02 | 77.27 | 136.42 | 33.37 |
| 2006-03-01 | 76.71 | 141.26 | 36.53 |
| 2006-02-28 | 77.82 | 137.63 | 33.63 |
| 2006-02-27 | 78.38 | 137.63 | 33.22 |
| 2006-02-24 | 77.27 | 135.20 | 32.68 |
| 2006-02-23 | 76.71 | 135.20 | 33.10 |
| 2006-02-22 | 75.60 | 133.99 | 33.25 |
| 2006-02-21 | 74.49 | 130.35 | 32.02 |
| 2006-02-20 | 74.49 | 130.35 | 32.02 |
| 2006-02-17 | 72.82 | 135.20 | 36.10 |
| 2006-02-16 | 72.82 | 140.05 | 38.90 |
| 2006-02-15 | 72.26 | 154.60 | 47.80 |
| 2006-02-14 | 73.38 | 142.48 | 39.86 |
| 2006-02-13 | 71.71 | 147.33 | 44.04 |
| 2006-02-10 | 73.38 | 138.84 | 37.76 |
| 2006-02-09 | 72.26 | 131.57 | 34.42 |
| 2006-02-08 | 72.82 | 115.80 | 24.87 |
| 2006-02-07 | 73.93 | 112.17 | 21.98 |
| 2006-02-06 | 74.49 | 114.59 | 22.98 |
| 2006-02-03 | 72.82 | 102.47 | 17.16 |
| 2006-02-02 | 75.60 | 107.32 | 18.06 |
| 2006-02-01 | 76.15 | 115.80 | 22.51 |
| 2006-01-27 | 76.71 | 110.96 | 19.38 |
| 2006-01-26 | 73.38 | 107.32 | 19.58 |
| 2006-01-25 | 73.93 | 103.68 | 17.10 |
| 2006-01-24 | 73.93 | 113.38 | 22.68 |
| 2006-01-23 | 72.82 | 106.11 | 19.26 |
| 2006-01-20 | 75.04 | 114.59 | 22.59 |
| 2006-01-19 | 76.15 | 118.23 | 23.89 |
| 2006-01-18 | 72.82 | 121.87 | 28.38 |
| 2006-01-17 | 73.93 | 113.38 | 22.68 |
| 2006-01-16 | 76.71 | 104.89 | 15.95 |
| 2006-01-13 | 76.71 | 97.62 | 11.83 |
| 2006-01-12 | 75.60 | 96.41 | 11.85 |
| 2006-01-11 | 75.04 | 95.19 | 11.51 |
| 2006-01-10 | 74.49 | 91.56 | 9.78 |
| 2006-01-09 | 73.93 | 81.86 | 4.56 |
| 2006-01-06 | 71.15 | 75.80 | 2.71 |
| 2006-01-05 | 71.15 | 81.86 | 6.25 |
| 2006-01-04 | 70.60 | 81.86 | 6.60 |
| 2006-01-03 | 66.71 | 81.86 | 9.09 |
| 2005-12-30 | 66.71 | 75.80 | 5.45 |
| 2005-12-29 | 68.37 | 73.37 | 2.97 |
| 2005-12-28 | 69.49 | 68.52 | -0.57 |
| 2005-12-23 | 70.60 | 78.22 | 4.47 |
| 2005-12-22 | 70.60 | 78.22 | 4.47 |
| 2005-12-21 | 71.15 | 80.65 | 5.55 |
| 2005-12-20 | 70.04 | 79.43 | 5.52 |
| 2005-12-19 | 70.04 | 79.43 | 5.52 |
| 2005-12-16 | 68.93 | 78.22 | 5.50 |
| 2005-12-15 | 69.49 | 77.01 | 4.44 |
| 2005-12-14 | 67.82 | 84.28 | 9.81 |
| 2005-12-13 | 67.26 | 84.28 | 10.18 |
| 2005-12-12 | 67.82 | 87.92 | 11.98 |
| 2005-12-09 | 67.26 | 95.19 | 16.70 |
| 2005-12-08 | 66.71 | 103.68 | 22.18 |
| 2005-12-07 | 70.04 | 107.32 | 21.92 |
| 2005-12-06 | 67.82 | 101.26 | 19.92 |
| 2005-12-05 | 69.49 | 102.47 | 19.46 |
| 2005-12-02 | 70.60 | 101.26 | 17.97 |
| 2005-12-01 | 68.37 | 98.83 | 18.09 |
| 2005-11-30 | 67.82 | 101.26 | 19.92 |
| 2005-11-29 | 68.37 | 96.41 | 16.65 |
| 2005-11-28 | 68.93 | 101.26 | 19.14 |
| 2005-11-25 | 68.93 | 107.32 | 22.72 |
| 2005-11-24 | 68.93 | 108.53 | 23.44 |
| 2005-11-23 | 67.82 | 108.53 | 24.26 |
| 2005-11-22 | 66.15 | 107.32 | 24.78 |
| 2005-11-21 | 65.60 | 101.26 | 21.53 |
| 2005-11-18 | 65.60 | 100.04 | 20.80 |
| 2005-11-17 | 65.04 | 98.83 | 20.47 |
| 2005-11-16 | 62.82 | 100.04 | 22.86 |
| 2005-11-15 | 62.82 | 100.04 | 22.86 |
| 2005-11-14 | 62.82 | 100.04 | 22.86 |
| 2005-11-11 | 63.93 | 101.26 | 22.77 |
| 2005-11-10 | 62.82 | 98.83 | 22.12 |
| 2005-11-09 | 63.37 | 93.80 | 18.62 |
| 2005-11-08 | 60.60 | 95.00 | 21.42 |
| 2005-11-07 | 60.04 | 93.80 | 21.09 |
| 2005-11-04 | 61.71 | 98.61 | 22.82 |
| 2005-11-03 | 61.71 | 99.82 | 23.57 |
| 2005-11-02 | 62.26 | 102.22 | 24.63 |
| 2005-11-01 | 62.82 | 101.02 | 23.46 |
| 2005-10-31 | 60.60 | 102.22 | 25.92 |
| 2005-10-28 | 58.71 | 96.20 | 23.63 |
| 2005-10-27 | 60.34 | 91.39 | 19.37 |
| 2005-10-26 | 60.88 | 91.39 | 18.96 |
| 2005-10-25 | 60.34 | 90.19 | 18.62 |
| 2005-10-24 | 60.88 | 96.20 | 21.96 |
| 2005-10-21 | 61.97 | 97.41 | 21.88 |
| 2005-10-20 | 60.88 | 101.02 | 24.95 |
| 2005-10-19 | 60.34 | 104.63 | 27.63 |
| 2005-10-18 | 63.05 | 104.63 | 25.50 |
| 2005-10-17 | 61.97 | 102.22 | 24.85 |
| 2005-10-14 | 61.42 | 101.02 | 24.53 |
| 2005-10-13 | 63.05 | 103.43 | 24.76 |
| 2005-10-12 | 62.51 | 108.24 | 28.14 |
| 2005-10-10 | 65.77 | 109.45 | 26.35 |
| 2005-10-07 | 64.68 | 104.63 | 24.26 |
| 2005-10-06 | 65.23 | 103.43 | 23.12 |
| 2005-10-05 | 69.03 | 105.83 | 21.77 |
| 2005-10-04 | 71.21 | 109.45 | 22.33 |
| 2005-10-03 | 71.21 | 116.67 | 26.55 |
| 2005-09-30 | 71.21 | 116.67 | 26.55 |
| 2005-09-29 | 71.75 | 111.85 | 23.35 |
| 2005-09-28 | 69.58 | 116.67 | 27.77 |
| 2005-09-27 | 69.03 | 116.67 | 28.18 |
| 2005-09-26 | 69.58 | 116.67 | 27.77 |
| 2005-09-23 | 68.49 | 107.04 | 22.88 |
| 2005-09-22 | 67.95 | 108.24 | 23.99 |
| 2005-09-21 | 68.49 | 111.85 | 25.74 |
| 2005-09-20 | 68.49 | 111.85 | 25.74 |
| 2005-09-16 | 66.86 | 111.85 | 26.97 |
| 2005-09-15 | 66.86 | 111.85 | 26.97 |
| 2005-09-14 | 67.40 | 111.85 | 26.55 |
| 2005-09-13 | 66.86 | 114.26 | 28.41 |
| 2005-09-12 | 68.49 | 116.67 | 28.59 |
| 2005-09-09 | 68.49 | 116.67 | 28.59 |
| 2005-09-08 | 68.49 | 121.48 | 31.45 |
| 2005-09-07 | 68.49 | 115.46 | 27.88 |
| 2005-09-06 | 68.49 | 113.06 | 26.45 |
| 2005-09-05 | 68.49 | 111.85 | 25.74 |
| 2005-09-02 | 69.03 | 110.65 | 24.62 |
| 2005-09-01 | 67.95 | 109.45 | 24.71 |
| 2005-08-31 | 65.23 | 107.04 | 25.30 |
| 2005-08-30 | 65.77 | 107.04 | 24.89 |
| 2005-08-29 | 64.68 | 111.85 | 28.64 |
| 2005-08-26 | 65.77 | 109.45 | 26.35 |
| 2005-08-25 | 64.68 | 108.24 | 26.45 |
| 2005-08-24 | 64.68 | 103.43 | 23.53 |
| 2005-08-23 | 65.23 | 102.22 | 22.39 |
| 2005-08-22 | 68.49 | 99.82 | 18.59 |
| 2005-08-19 | 65.77 | 95.00 | 17.63 |
| 2005-08-18 | 67.40 | 96.20 | 17.21 |
| 2005-08-17 | 71.21 | 99.82 | 16.71 |
| 2005-08-16 | 70.66 | 96.20 | 14.97 |
| 2005-08-15 | 70.12 | 101.02 | 18.16 |
| 2005-08-12 | 70.66 | 99.82 | 17.08 |
| 2005-08-11 | 70.12 | 99.82 | 17.46 |
| 2005-08-10 | 69.03 | 99.82 | 18.21 |
| 2005-08-09 | 65.77 | 96.20 | 18.36 |
| 2005-08-08 | 66.32 | 99.82 | 20.14 |
| 2005-08-05 | 65.77 | 99.82 | 20.54 |
| 2005-08-04 | 66.32 | 95.00 | 17.25 |
| 2005-08-03 | 66.32 | 103.43 | 22.31 |
| 2005-08-02 | 66.86 | 109.45 | 25.52 |
| 2005-08-01 | 64.68 | 110.65 | 27.91 |
| 2005-07-29 | 64.14 | 107.04 | 26.13 |
| 2005-07-28 | 63.05 | 107.04 | 26.98 |
| 2005-07-27 | 63.05 | 107.04 | 26.98 |
| 2005-07-26 | 62.51 | 105.83 | 26.66 |
| 2005-07-25 | 63.05 | 110.65 | 29.19 |
| 2005-07-22 | 63.05 | 104.63 | 25.50 |
| 2005-07-21 | 60.88 | 97.41 | 22.71 |
| 2005-07-20 | 60.88 | 95.00 | 21.21 |
| 2005-07-19 | 60.34 | 92.59 | 20.12 |
| 2005-07-18 | 60.34 | 97.41 | 23.12 |
| 2005-07-15 | 59.79 | 96.20 | 22.79 |
| 2005-07-14 | 59.79 | 97.41 | 23.54 |
| 2005-07-13 | 58.16 | 99.82 | 26.34 |
| 2005-07-12 | 55.99 | 99.82 | 28.10 |
| 2005-07-11 | 55.99 | 102.22 | 29.64 |
| 2005-07-08 | 53.81 | 97.41 | 28.34 |
| 2005-07-07 | 54.90 | 103.43 | 31.33 |
| 2005-07-06 | 56.53 | 105.83 | 31.50 |
| 2005-07-05 | 55.99 | 110.65 | 35.04 |
| 2005-07-04 | 57.08 | 113.06 | 35.64 |
| 2005-06-30 | 57.08 | 113.06 | 35.64 |
| 2005-06-29 | 57.62 | 110.65 | 33.64 |
| 2005-06-28 | 57.08 | 110.65 | 34.11 |
| 2005-06-27 | 55.99 | 110.65 | 35.04 |
| 2005-06-24 | 56.53 | 113.06 | 36.11 |
| 2005-06-23 | 56.53 | 108.24 | 33.03 |
| 2005-06-22 | 55.99 | 115.46 | 38.13 |
| 2005-06-21 | 54.90 | 119.08 | 41.43 |
| 2005-06-20 | 54.36 | 119.08 | 41.93 |
| 2005-06-17 | 53.81 | 119.08 | 42.43 |
| 2005-06-16 | 52.73 | 114.26 | 40.29 |
| 2005-06-15 | 53.81 | 108.24 | 35.39 |
| 2005-06-14 | 53.81 | 111.85 | 37.73 |
| 2005-06-13 | 53.81 | 104.63 | 33.04 |
| 2005-06-10 | 53.81 | 109.45 | 36.17 |
| 2005-06-09 | 53.27 | 107.04 | 35.08 |
| 2005-06-08 | 53.27 | 109.45 | 36.65 |
| 2005-06-07 | 52.73 | 111.85 | 38.71 |
| 2005-06-06 | 52.73 | 110.65 | 37.93 |
| 2005-06-03 | 52.73 | 111.85 | 38.71 |
| 2005-06-02 | 52.18 | 99.82 | 31.30 |
| 2005-06-01 | 53.27 | 101.02 | 31.15 |
| 2005-05-31 | 53.27 | 95.00 | 27.23 |
| 2005-05-30 | 52.73 | 101.02 | 31.62 |
| 2005-05-27 | 51.64 | 98.61 | 30.98 |
| 2005-05-26 | 49.47 | 97.41 | 32.08 |
| 2005-05-25 | 50.01 | 98.61 | 32.40 |
| 2005-05-24 | 51.64 | 98.61 | 30.98 |
| 2005-05-23 | 50.55 | 101.02 | 33.52 |
| 2005-05-20 | 51.64 | 102.22 | 33.36 |
| 2005-05-19 | 50.55 | 99.82 | 32.72 |
| 2005-05-18 | 50.55 | 97.41 | 31.12 |
| 2005-05-17 | 50.01 | 97.41 | 31.60 |
| 2005-05-13 | 52.73 | 97.41 | 29.26 |
| 2005-05-12 | 53.81 | 101.02 | 30.69 |
| 2005-05-11 | 53.27 | 102.22 | 31.94 |
| 2005-05-10 | 53.81 | 95.00 | 26.78 |
| 2005-05-09 | 54.36 | 98.61 | 28.67 |
| 2005-05-06 | 53.81 | 108.24 | 35.39 |
| 2005-05-05 | 54.36 | 109.45 | 35.69 |
| 2005-05-04 | 53.27 | 105.45 | 34.05 |
| 2005-05-03 | 52.18 | 104.26 | 34.22 |
| 2005-04-29 | 52.18 | 101.87 | 32.65 |
| 2005-04-28 | 52.18 | 101.87 | 32.65 |
| 2005-04-27 | 51.31 | 105.45 | 35.78 |
| 2005-04-26 | 51.31 | 95.90 | 29.46 |
| 2005-04-25 | 50.24 | 93.51 | 28.80 |
| 2005-04-22 | 50.24 | 89.93 | 26.41 |
| 2005-04-21 | 48.63 | 89.93 | 27.78 |
| 2005-04-20 | 47.02 | 91.12 | 29.99 |
| 2005-04-19 | 47.02 | 95.90 | 33.24 |
| 2005-04-18 | 45.95 | 94.70 | 33.41 |
| 2005-04-15 | 48.09 | 101.87 | 36.31 |
| 2005-04-14 | 49.70 | 103.07 | 35.64 |
| 2005-04-13 | 50.24 | 101.87 | 34.36 |
| 2005-04-12 | 48.63 | 97.09 | 32.61 |
| 2005-04-11 | 48.63 | 97.09 | 32.61 |
| 2005-04-08 | 48.63 | 103.07 | 36.62 |
| 2005-04-07 | 47.56 | 105.45 | 39.24 |
| 2005-04-06 | 47.56 | 104.26 | 38.43 |
| 2005-04-04 | 47.02 | 103.07 | 38.12 |
| 2005-04-01 | 46.48 | 104.26 | 39.44 |
| 2005-03-31 | 47.56 | 103.07 | 37.62 |
| 2005-03-30 | 46.48 | 99.48 | 36.18 |
| 2005-03-29 | 46.48 | 101.87 | 37.81 |
| 2005-03-24 | 48.09 | 97.09 | 33.09 |
| 2005-03-23 | 48.09 | 91.12 | 29.05 |
| 2005-03-22 | 50.24 | 93.51 | 28.80 |
| 2005-03-21 | 50.78 | 94.70 | 29.13 |
| 2005-03-18 | 49.70 | 101.87 | 34.85 |
| 2005-03-17 | 50.24 | 107.84 | 38.34 |
| 2005-03-16 | 49.70 | 109.04 | 39.63 |
| 2005-03-15 | 49.17 | 107.84 | 39.34 |
| 2005-03-14 | 50.78 | 110.23 | 39.43 |
| 2005-03-11 | 49.70 | 111.43 | 41.23 |
| 2005-03-10 | 49.70 | 112.62 | 42.03 |
| 2005-03-09 | 50.78 | 119.79 | 45.77 |
| 2005-03-08 | 49.70 | 119.79 | 46.81 |
| 2005-03-07 | 49.17 | 119.79 | 47.34 |
| 2005-03-04 | 48.63 | 117.40 | 46.27 |
| 2005-03-03 | 49.70 | 115.01 | 43.62 |
| 2005-03-02 | 49.70 | 115.01 | 43.62 |
| 2005-03-01 | 51.85 | 110.23 | 38.45 |
| 2005-02-28 | 52.92 | 112.62 | 39.04 |
| 2005-02-25 | 52.92 | 112.62 | 39.04 |
| 2005-02-24 | 51.31 | 110.23 | 38.94 |
| 2005-02-23 | 50.24 | 113.82 | 42.32 |
| 2005-02-22 | 51.85 | 115.01 | 41.59 |
| 2005-02-21 | 52.39 | 117.40 | 42.66 |
| 2005-02-18 | 52.39 | 116.20 | 41.88 |
| 2005-02-17 | 50.78 | 117.40 | 44.19 |
| 2005-02-16 | 51.31 | 118.59 | 44.46 |
| 2005-02-15 | 51.31 | 120.98 | 46.04 |
| 2005-02-14 | 51.31 | 113.82 | 41.31 |
| 2005-02-08 | 49.70 | 119.79 | 46.81 |
| 2005-02-07 | 49.17 | 124.57 | 50.55 |
| 2005-02-04 | 46.48 | 118.59 | 49.23 |
| 2005-02-03 | 46.48 | 107.84 | 41.89 |
| 2005-02-02 | 46.48 | 105.45 | 40.26 |
| 2005-02-01 | 46.48 | 110.23 | 43.52 |
| 2005-01-31 | 48.63 | 112.62 | 43.05 |
| 2005-01-28 | 47.02 | 117.40 | 47.87 |
| 2005-01-27 | 46.48 | 116.20 | 47.60 |
| 2005-01-26 | 47.02 | 123.37 | 51.93 |
| 2005-01-25 | 46.48 | 115.01 | 46.78 |
| 2005-01-24 | 43.80 | 119.79 | 52.84 |
| 2005-01-21 | 45.41 | 116.20 | 48.68 |
| 2005-01-20 | 46.48 | 115.01 | 46.78 |
| 2005-01-19 | 47.02 | 123.37 | 51.93 |
| 2005-01-18 | 47.02 | 112.62 | 44.62 |
| 2005-01-17 | 47.02 | 117.40 | 47.87 |
| 2005-01-14 | 45.95 | 119.79 | 50.59 |
| 2005-01-13 | 47.02 | 122.18 | 51.12 |
| 2005-01-12 | 45.95 | 111.43 | 44.86 |
| 2005-01-11 | 45.41 | 107.84 | 42.93 |
| 2005-01-10 | 45.95 | 110.23 | 44.05 |
| 2005-01-07 | 45.95 | 111.43 | 44.86 |
| 2005-01-06 | 48.09 | 115.01 | 45.18 |
| 2005-01-05 | 48.63 | 111.43 | 42.25 |
| 2005-01-04 | 51.31 | 119.79 | 45.25 |
| 2005-01-03 | 52.92 | 123.37 | 46.07 |
| 2004-12-31 | 52.92 | 126.96 | 48.41 |
| 2004-12-30 | 52.39 | 128.15 | 49.72 |
| 2004-12-29 | 53.46 | 126.96 | 47.89 |
| 2004-12-28 | 52.39 | 123.37 | 46.58 |
| 2004-12-24 | 52.92 | 126.96 | 48.41 |
| 2004-12-23 | 54.00 | 126.96 | 47.38 |
| 2004-12-22 | 52.39 | 126.96 | 48.93 |
| 2004-12-21 | 52.39 | 131.73 | 52.07 |
| 2004-12-20 | 53.46 | 132.93 | 51.78 |
| 2004-12-17 | 51.31 | 131.73 | 53.15 |
| 2004-12-16 | 50.78 | 132.93 | 54.48 |
| 2004-12-15 | 52.39 | 131.73 | 52.07 |
| 2004-12-14 | 51.85 | 123.37 | 47.10 |
| 2004-12-13 | 49.70 | 120.98 | 47.61 |
| 2004-12-10 | 49.70 | 116.20 | 44.42 |
| 2004-12-09 | 50.78 | 117.40 | 44.19 |
| 2004-12-08 | 51.31 | 131.73 | 53.15 |
| 2004-12-07 | 53.46 | 135.32 | 53.34 |
| 2004-12-06 | 52.92 | 143.68 | 59.35 |
| 2004-12-03 | 52.39 | 143.68 | 59.91 |
| 2004-12-02 | 54.00 | 144.87 | 59.01 |
| 2004-12-01 | 51.85 | 138.90 | 57.33 |
| 2004-11-30 | 52.39 | 137.71 | 55.99 |
| 2004-11-29 | 51.31 | 140.09 | 58.67 |
| 2004-11-26 | 49.70 | 148.46 | 65.96 |
| 2004-11-25 | 49.70 | 149.65 | 66.76 |
| 2004-11-24 | 50.78 | 149.65 | 65.58 |
| 2004-11-23 | 50.78 | 143.68 | 61.61 |
| 2004-11-22 | 48.09 | 140.09 | 62.12 |
| 2004-11-19 | 48.63 | 141.29 | 62.34 |
| 2004-11-18 | 48.09 | 144.87 | 65.35 |
| 2004-11-17 | 48.63 | 148.46 | 67.16 |
| 2004-11-16 | 47.56 | 138.90 | 61.90 |
| 2004-11-15 | 49.17 | 137.71 | 59.35 |
| 2004-11-12 | 48.09 | 132.93 | 57.28 |
| 2004-11-11 | 46.48 | 138.90 | 63.09 |
| 2004-11-10 | 46.48 | 136.51 | 61.46 |
| 2004-11-09 | 45.41 | 126.96 | 56.08 |
| 2004-11-08 | 45.41 | 125.76 | 55.26 |
| 2004-11-05 | 44.88 | 125.76 | 55.83 |
| 2004-11-04 | 43.80 | 120.98 | 53.67 |
| 2004-11-03 | 43.80 | 119.79 | 52.84 |
| 2004-11-02 | 43.80 | 116.20 | 50.35 |
| 2004-11-01 | 41.12 | 115.01 | 52.36 |
| 2004-10-29 | 41.12 | 117.40 | 54.05 |
| 2004-10-28 | 41.66 | 115.01 | 51.78 |
| 2004-10-27 | 38.50 | 111.43 | 52.66 |
| 2004-10-26 | 37.97 | 110.23 | 52.38 |
| 2004-10-25 | 37.44 | 110.23 | 52.96 |
| 2004-10-21 | 40.08 | 111.43 | 50.94 |
| 2004-10-20 | 39.55 | 110.23 | 50.65 |
| 2004-10-19 | 41.66 | 111.43 | 49.25 |
| 2004-10-18 | 39.55 | 112.62 | 52.36 |
| 2004-10-15 | 40.60 | 111.43 | 50.37 |
| 2004-10-14 | 40.08 | 106.65 | 47.53 |
| 2004-10-13 | 41.13 | 105.45 | 45.58 |
| 2004-10-12 | 42.18 | 111.43 | 48.70 |
| 2004-10-11 | 42.18 | 113.82 | 50.38 |
| 2004-10-08 | 41.66 | 115.01 | 51.78 |
| 2004-10-07 | 43.76 | 113.82 | 48.73 |
| 2004-10-06 | 43.24 | 117.40 | 51.78 |
| 2004-10-05 | 43.24 | 122.18 | 55.11 |
| 2004-10-04 | 43.24 | 126.96 | 58.45 |
| 2004-09-30 | 41.13 | 120.98 | 56.58 |
| 2004-09-28 | 39.02 | 115.01 | 54.66 |
| 2004-09-27 | 39.02 | 115.01 | 54.66 |
| 2004-09-24 | 40.60 | 106.65 | 46.97 |
| 2004-09-23 | 42.71 | 104.26 | 43.13 |
| 2004-09-22 | 42.71 | 106.65 | 44.80 |
| 2004-09-21 | 42.71 | 113.82 | 49.83 |
| 2004-09-20 | 41.66 | 111.43 | 49.25 |
| 2004-09-17 | 42.18 | 111.43 | 48.70 |
| 2004-09-16 | 41.66 | 115.01 | 51.78 |
| 2004-09-15 | 40.08 | 106.65 | 47.53 |
| 2004-09-14 | 41.13 | 115.01 | 52.35 |
| 2004-09-13 | 40.60 | 117.40 | 54.62 |
| 2004-09-10 | 39.02 | 104.26 | 46.93 |
| 2004-09-09 | 38.50 | 92.31 | 38.86 |
| 2004-09-08 | 40.08 | 89.93 | 35.59 |
| 2004-09-07 | 40.60 | 89.93 | 35.08 |
| 2004-09-06 | 40.60 | 81.56 | 29.13 |
| 2004-09-03 | 39.02 | 79.18 | 28.88 |
| 2004-09-02 | 39.55 | 79.18 | 28.40 |
| 2004-09-01 | 39.02 | 80.37 | 29.74 |
| 2004-08-31 | 38.50 | 80.37 | 30.23 |
| 2004-08-30 | 38.50 | 81.56 | 31.10 |
| 2004-08-27 | 36.92 | 81.56 | 32.61 |
| 2004-08-26 | 36.92 | 80.37 | 31.74 |
| 2004-08-25 | 36.92 | 78.05 | 30.04 |
| 2004-08-24 | 35.86 | 78.05 | 31.05 |
| 2004-08-23 | 32.70 | 79.24 | 35.07 |
| 2004-08-20 | 32.18 | 80.42 | 36.50 |
| 2004-08-19 | 33.23 | 81.61 | 36.31 |
| 2004-08-18 | 30.60 | 81.61 | 39.06 |
| 2004-08-17 | 31.12 | 78.05 | 35.79 |
| 2004-08-16 | 30.60 | 78.05 | 36.34 |
| 2004-08-13 | 31.65 | 78.05 | 35.24 |
| 2004-08-12 | 32.70 | 78.05 | 34.17 |
| 2004-08-11 | 31.65 | 79.24 | 36.15 |
| 2004-08-10 | 32.18 | 74.49 | 32.01 |
| 2004-08-09 | 33.23 | 76.86 | 32.75 |
| 2004-08-06 | 33.23 | 81.61 | 36.31 |
| 2004-08-05 | 34.28 | 85.17 | 37.90 |
| 2004-08-04 | 31.12 | 86.36 | 42.12 |
| 2004-08-03 | 31.12 | 87.55 | 43.03 |
| 2004-08-02 | 30.07 | 89.92 | 46.01 |
| 2004-07-30 | 31.12 | 89.92 | 44.84 |
| 2004-07-29 | 30.07 | 89.92 | 46.01 |
| 2004-07-28 | 31.65 | 88.73 | 43.36 |
| 2004-07-27 | 31.12 | 86.36 | 42.12 |
| 2004-07-26 | 31.65 | 88.73 | 43.36 |
| 2004-07-23 | 32.70 | 91.11 | 44.01 |
| 2004-07-22 | 31.65 | 87.55 | 42.46 |
| 2004-07-21 | 32.18 | 88.73 | 42.79 |
| 2004-07-20 | 29.54 | 85.17 | 42.94 |
| 2004-07-19 | 29.54 | 83.98 | 42.03 |
| 2004-07-16 | 29.54 | 79.24 | 38.36 |
| 2004-07-15 | 27.96 | 75.68 | 37.29 |
| 2004-07-14 | 27.96 | 72.11 | 34.50 |
| 2004-07-13 | 29.54 | 73.30 | 33.78 |
| 2004-07-12 | 30.60 | 80.42 | 38.15 |
| 2004-07-09 | 30.60 | 79.24 | 37.24 |
| 2004-07-08 | 29.54 | 83.98 | 42.03 |
| 2004-07-07 | 31.65 | 86.36 | 41.56 |
| 2004-07-06 | 31.65 | 89.92 | 44.26 |
| 2004-07-05 | 30.60 | 89.92 | 45.42 |
| 2004-07-02 | 30.60 | 86.36 | 42.70 |
| 2004-06-30 | 31.12 | 86.36 | 42.12 |
| 2004-06-29 | 29.54 | 82.80 | 41.11 |
| 2004-06-28 | 30.60 | 87.55 | 43.61 |
| 2004-06-25 | 30.07 | 85.17 | 42.36 |
| 2004-06-24 | 30.07 | 82.80 | 40.54 |
| 2004-06-23 | 26.91 | 66.18 | 30.94 |
| 2004-06-21 | 26.91 | 64.99 | 30.01 |
| 2004-06-18 | 26.38 | 69.74 | 34.31 |
| 2004-06-17 | 29.54 | 73.30 | 33.78 |
| 2004-06-16 | 30.07 | 80.42 | 38.71 |
| 2004-06-15 | 29.02 | 85.17 | 43.52 |
| 2004-06-14 | 29.02 | 88.73 | 46.28 |
| 2004-06-11 | 32.70 | 94.67 | 46.69 |
| 2004-06-10 | 33.23 | 91.11 | 43.44 |
| 2004-06-09 | 31.65 | 95.85 | 48.77 |
| 2004-06-08 | 31.65 | 94.67 | 47.87 |
| 2004-06-07 | 32.18 | 92.29 | 45.48 |
| 2004-06-04 | 27.96 | 83.98 | 43.78 |
| 2004-06-03 | 26.91 | 82.80 | 44.04 |
| 2004-06-02 | 30.60 | 88.73 | 44.52 |
| 2004-06-01 | 29.54 | 86.36 | 43.86 |
| 2004-05-31 | 30.07 | 89.92 | 46.01 |
| 2004-05-28 | 29.54 | 87.55 | 44.77 |
| 2004-05-27 | 27.96 | 88.73 | 47.49 |
| 2004-05-25 | 24.80 | 81.61 | 45.52 |
| 2004-05-24 | 24.28 | 80.42 | 45.18 |
| 2004-05-21 | 23.75 | 81.61 | 46.75 |
| 2004-05-20 | 21.12 | 79.24 | 47.99 |
| 2004-05-19 | 22.17 | 82.80 | 49.62 |
| 2004-05-18 | 17.96 | 81.61 | 53.96 |
| 2004-05-17 | 16.38 | 78.05 | 52.99 |
| 2004-05-14 | 20.07 | 86.36 | 55.21 |
| 2004-05-13 | 21.64 | 88.73 | 55.15 |
| 2004-05-12 | 22.17 | 88.73 | 54.48 |
| 2004-05-11 | 22.70 | 86.36 | 51.88 |
| 2004-05-10 | 22.17 | 82.80 | 49.62 |
| 2004-05-07 | 26.38 | 92.29 | 52.15 |
| 2004-05-06 | 26.91 | 93.48 | 52.45 |
| 2004-05-05 | 26.38 | 86.36 | 47.45 |
| 2004-05-04 | 28.49 | 86.36 | 45.04 |
| 2004-05-03 | 25.86 | 83.98 | 46.18 |
| 2004-04-30 | 26.91 | 85.17 | 45.91 |
| 2004-04-29 | 26.91 | 85.17 | 45.91 |
| 2004-04-28 | 28.81 | 99.42 | 54.82 |
| 2004-04-27 | 29.33 | 89.92 | 46.85 |
| 2004-04-26 | 28.81 | 75.68 | 36.39 |
| 2004-04-23 | 31.40 | 80.42 | 37.31 |
| 2004-04-22 | 28.81 | 75.68 | 36.39 |
| 2004-04-21 | 29.33 | 75.68 | 35.84 |
| 2004-04-20 | 30.88 | 89.92 | 45.11 |
| 2004-04-19 | 31.40 | 101.79 | 53.57 |
| 2004-04-16 | 31.40 | 102.98 | 54.47 |
| 2004-04-15 | 31.92 | 101.79 | 52.96 |
| 2004-04-14 | 34.00 | 100.00 | 49.25 |
| 2004-04-13 | 38.16 | 101.18 | 45.62 |
| 2004-04-08 | 36.60 | 105.88 | 50.72 |
| 2004-04-07 | 36.60 | 98.82 | 45.55 |
| 2004-04-06 | 36.60 | 107.06 | 51.58 |
| 2004-04-02 | 34.52 | 104.71 | 52.18 |
| 2004-04-01 | 33.48 | 110.59 | 57.77 |
| 2004-03-31 | 34.00 | 110.59 | 57.15 |
| 2004-03-30 | 34.00 | 100.00 | 49.25 |
| 2004-03-29 | 31.92 | 96.47 | 48.93 |
| 2004-03-26 | 31.92 | 121.18 | 67.66 |
| 2004-03-25 | 32.44 | 134.12 | 76.77 |
| 2004-03-24 | 34.00 | 140.00 | 79.10 |
| 2004-03-23 | 32.96 | 142.35 | 82.27 |
| 2004-03-22 | 31.92 | 137.65 | 80.14 |
| 2004-03-19 | 34.00 | 137.65 | 77.35 |
| 2004-03-18 | 35.04 | 136.47 | 75.11 |
| 2004-03-17 | 36.60 | 141.18 | 76.56 |
| 2004-03-16 | 35.56 | 136.47 | 74.44 |
| 2004-03-15 | 35.04 | 137.65 | 75.98 |
| 2004-03-12 | 35.56 | 131.76 | 70.97 |
| 2004-03-11 | 36.60 | 129.41 | 67.95 |
| 2004-03-10 | 38.16 | 136.47 | 71.16 |
| 2004-03-09 | 40.23 | 135.29 | 67.79 |
| 2004-03-08 | 41.79 | 135.29 | 65.94 |
| 2004-03-05 | 40.23 | 134.12 | 66.95 |
| 2004-03-04 | 40.75 | 132.94 | 65.50 |
| 2004-03-03 | 40.75 | 134.12 | 66.33 |
| 2004-03-02 | 43.87 | 136.47 | 64.37 |
| 2004-03-01 | 45.43 | 132.94 | 60.18 |
| 2004-02-27 | 45.95 | 132.94 | 59.61 |
| 2004-02-26 | 42.83 | 127.06 | 58.97 |
| 2004-02-25 | 42.31 | 131.76 | 62.86 |
| 2004-02-24 | 44.39 | 134.12 | 62.14 |
| 2004-02-23 | 43.87 | 137.65 | 65.18 |
| 2004-02-20 | 45.43 | 147.06 | 69.89 |
| 2004-02-19 | 44.91 | 150.59 | 72.93 |
| 2004-02-18 | 45.95 | 151.76 | 72.51 |
| 2004-02-17 | 44.91 | 141.18 | 66.43 |
| 2004-02-16 | 44.91 | 132.94 | 60.75 |
| 2004-02-13 | 43.35 | 135.29 | 64.14 |
| 2004-02-12 | 42.83 | 132.94 | 63.09 |
| 2004-02-11 | 41.27 | 127.06 | 60.72 |
| 2004-02-10 | 41.27 | 131.76 | 64.06 |
| 2004-02-09 | 41.79 | 136.47 | 66.77 |
| 2004-02-06 | 39.19 | 123.53 | 60.59 |
| 2004-02-05 | 36.60 | 125.88 | 65.36 |
| 2004-02-04 | 36.60 | 122.35 | 62.78 |
| 2004-02-03 | 37.12 | 121.18 | 61.31 |
| 2004-02-02 | 36.08 | 121.18 | 62.54 |
| 2004-01-30 | 39.19 | 134.12 | 68.19 |
| 2004-01-29 | 39.19 | 154.12 | 82.56 |
| 2004-01-28 | 40.23 | 147.06 | 76.18 |
| 2004-01-27 | 43.87 | 149.41 | 73.36 |
| 2004-01-26 | 43.35 | 134.12 | 63.32 |
| 2004-01-21 | 43.87 | 125.88 | 57.01 |
| 2004-01-20 | 41.27 | 120.00 | 55.73 |
| 2004-01-19 | 39.19 | 107.06 | 48.76 |
| 2004-01-16 | 37.64 | 108.24 | 51.29 |
| 2004-01-15 | 38.67 | 118.82 | 57.80 |
| 2004-01-14 | 39.19 | 124.71 | 61.43 |
| 2004-01-13 | 40.23 | 122.35 | 58.56 |
| 2004-01-12 | 39.71 | 131.76 | 65.89 |
| 2004-01-09 | 39.71 | 120.00 | 57.46 |
| 2004-01-08 | 37.64 | 117.65 | 58.13 |
| 2004-01-07 | 37.12 | 116.47 | 57.87 |
| 2004-01-06 | 36.08 | 115.29 | 58.21 |
| 2004-01-05 | 36.08 | 127.06 | 66.86 |
| 2004-01-02 | 33.48 | 109.41 | 56.88 |
| 2003-12-31 | 32.44 | 92.94 | 45.68 |
| 2003-12-30 | 30.88 | 85.88 | 42.02 |
| 2003-12-29 | 29.85 | 81.18 | 39.53 |
| 2003-12-24 | 30.36 | 83.53 | 40.78 |
| 2003-12-23 | 30.36 | 85.88 | 42.59 |
| 2003-12-22 | 30.36 | 85.88 | 42.59 |
| 2003-12-19 | 29.33 | 85.88 | 43.73 |
| 2003-12-18 | 27.77 | 84.71 | 44.56 |
| 2003-12-17 | 27.25 | 83.53 | 44.23 |
| 2003-12-16 | 28.81 | 87.06 | 45.22 |
| 2003-12-15 | 30.36 | 84.71 | 41.68 |
| 2003-12-12 | 32.44 | 88.24 | 42.13 |
| 2003-12-11 | 31.40 | 87.06 | 42.35 |
| 2003-12-10 | 29.85 | 83.53 | 41.34 |
| 2003-12-09 | 29.85 | 78.82 | 37.72 |
| 2003-12-08 | 27.25 | 81.18 | 42.38 |
| 2003-12-05 | 28.81 | 84.71 | 43.40 |
| 2003-12-04 | 28.81 | 84.71 | 43.40 |
| 2003-12-03 | 29.33 | 83.53 | 41.91 |
| 2003-12-02 | 29.85 | 85.88 | 43.16 |
| 2003-12-01 | 30.36 | 80.00 | 38.07 |
| 2003-11-28 | 28.81 | 78.82 | 38.83 |
| 2003-11-27 | 27.25 | 70.59 | 34.06 |
| 2003-11-26 | 26.21 | 70.59 | 35.16 |
| 2003-11-25 | 25.69 | 67.06 | 32.91 |
| 2003-11-24 | 23.61 | 68.24 | 36.10 |
| 2003-11-21 | 23.09 | 68.24 | 36.67 |
| 2003-11-20 | 23.61 | 71.76 | 38.95 |
| 2003-11-19 | 24.65 | 77.65 | 42.51 |
| 2003-11-18 | 25.69 | 80.00 | 43.21 |
| 2003-11-17 | 25.17 | 74.12 | 39.10 |
| 2003-11-14 | 27.25 | 80.00 | 41.46 |
| 2003-11-13 | 27.25 | 82.35 | 43.30 |
| 2003-11-12 | 25.17 | 78.82 | 42.86 |
| 2003-11-11 | 25.17 | 78.82 | 42.86 |
| 2003-11-10 | 27.25 | 80.00 | 41.46 |
| 2003-11-07 | 27.77 | 88.24 | 47.33 |
| 2003-11-06 | 26.73 | 83.53 | 44.82 |
| 2003-11-05 | 29.33 | 82.35 | 41.00 |
| 2003-11-04 | 29.85 | 85.88 | 43.16 |
| 2003-11-03 | 29.33 | 95.29 | 51.01 |
| 2003-10-31 | 26.73 | 78.82 | 41.11 |
| 2003-10-30 | 26.73 | 71.76 | 35.54 |
| 2003-10-29 | 27.04 | 75.29 | 37.98 |
| 2003-10-28 | 26.02 | 77.65 | 40.97 |
| 2003-10-27 | 21.94 | 75.29 | 43.76 |
| 2003-10-24 | 22.45 | 62.35 | 32.59 |
| 2003-10-23 | 22.45 | 60.00 | 30.67 |
| 2003-10-22 | 27.04 | 71.76 | 35.20 |
| 2003-10-21 | 27.04 | 71.76 | 35.20 |
| 2003-10-20 | 26.53 | 81.18 | 43.19 |
| 2003-10-17 | 25.51 | 87.06 | 49.04 |
| 2003-10-16 | 24.49 | 87.06 | 50.26 |
| 2003-10-15 | 25.00 | 87.06 | 49.65 |
| 2003-10-14 | 23.98 | 88.24 | 51.83 |
| 2003-10-13 | 25.00 | 89.41 | 51.53 |
| 2003-10-10 | 23.98 | 97.65 | 59.42 |
| 2003-10-09 | 22.45 | 108.24 | 70.06 |
| 2003-10-08 | 21.94 | 81.18 | 48.58 |
| 2003-10-07 | 22.45 | 81.18 | 47.96 |
| 2003-10-06 | 22.45 | 77.65 | 45.08 |
| 2003-10-03 | 21.94 | 75.29 | 43.76 |
| 2003-10-02 | 20.41 | 74.12 | 44.61 |
| 2003-09-30 | 16.84 | 62.35 | 38.96 |
| 2003-09-29 | 16.33 | 58.82 | 36.53 |
| 2003-09-26 | 17.35 | 64.71 | 40.36 |
| 2003-09-25 | 18.37 | 60.00 | 35.17 |
| 2003-09-24 | 17.35 | 57.65 | 34.34 |
| 2003-09-23 | 13.78 | 52.94 | 34.42 |
| 2003-09-22 | 13.27 | 47.06 | 29.84 |
| 2003-09-19 | 14.29 | 52.94 | 33.82 |
| 2003-09-18 | 15.31 | 60.00 | 38.76 |
| 2003-09-17 | 15.82 | 69.41 | 46.28 |
| 2003-09-16 | 14.80 | 70.59 | 48.60 |
| 2003-09-15 | 14.80 | 68.24 | 46.55 |
| 2003-09-11 | 13.27 | 64.71 | 45.42 |
| 2003-09-10 | 12.76 | 64.71 | 46.07 |
| 2003-09-09 | 14.80 | 74.12 | 51.68 |
| 2003-09-08 | 15.82 | 76.47 | 52.37 |
| 2003-09-05 | 15.82 | 70.59 | 47.29 |
| 2003-09-04 | 15.82 | 63.53 | 41.20 |
| 2003-09-03 | 15.82 | 64.71 | 42.21 |
| 2003-09-02 | 13.78 | 64.71 | 44.76 |
| 2003-09-01 | 13.78 | 60.00 | 40.63 |
| 2003-08-29 | 13.27 | 78.82 | 57.88 |
| 2003-08-28 | 11.73 | 60.00 | 43.20 |
| 2003-08-27 | 10.71 | 49.41 | 34.95 |
| 2003-08-26 | 11.73 | 44.71 | 29.51 |
| 2003-08-25 | 11.73 | 34.12 | 20.03 |
| 2003-08-22 | 11.73 | 43.53 | 28.46 |
| 2003-08-21 | 10.71 | 28.24 | 15.83 |
| 2003-08-20 | 8.67 | 16.47 | 7.17 |
| 2003-08-19 | 8.67 | 17.06 | 7.72 |
| 2003-08-18 | 8.16 | 16.47 | 7.68 |
| 2003-08-15 | 7.65 | 15.29 | 7.10 |
| 2003-08-14 | 6.63 | 14.12 | 7.02 |
| 2003-08-13 | 6.12 | 12.35 | 5.87 |
| 2003-08-12 | 4.59 | 12.94 | 7.98 |
| 2003-08-11 | 4.59 | 11.18 | 6.30 |
| 2003-08-08 | 2.55 | 12.35 | 9.56 |
| 2003-08-07 | 3.06 | 8.82 | 5.59 |
| 2003-08-06 | 3.06 | 7.65 | 4.45 |
| 2003-08-05 | 5.10 | 9.41 | 4.10 |
| 2003-08-04 | 5.10 | 9.41 | 4.10 |
| 2003-08-01 | 5.61 | 9.41 | 3.60 |
| 2003-07-31 | 4.08 | 10.59 | 6.25 |
| 2003-07-30 | 4.08 | 8.82 | 4.56 |
| 2003-07-29 | 5.61 | 10.59 | 4.71 |
| 2003-07-28 | 5.10 | 11.18 | 5.78 |
| 2003-07-25 | 2.55 | 7.06 | 4.40 |
| 2003-07-24 | 2.55 | 5.29 | 2.67 |
| 2003-07-23 | 2.04 | 4.12 | 2.04 |
| 2003-07-22 | 3.06 | 6.47 | 3.31 |
| 2003-07-21 | 4.08 | 9.41 | 5.12 |
| 2003-07-18 | 5.10 | 11.76 | 6.34 |
| 2003-07-17 | 4.08 | 12.35 | 7.95 |
| 2003-07-16 | 5.10 | 17.06 | 11.38 |
| 2003-07-15 | 4.08 | 15.88 | 11.34 |
| 2003-07-14 | 4.59 | 11.76 | 6.86 |
| 2003-07-11 | 3.06 | 11.76 | 8.44 |
| 2003-07-10 | 3.06 | 10.00 | 6.73 |
| 2003-07-09 | 3.57 | 14.71 | 10.75 |
| 2003-07-08 | 3.06 | 8.24 | 5.02 |
| 2003-07-07 | 2.04 | 9.41 | 7.22 |
| 2003-07-04 | -0.51 | -1.76 | -1.26 |
| 2003-07-03 | -1.02 | -1.18 | -0.16 |
| 2003-07-02 | -1.02 | -4.12 | -3.13 |
| 2003-06-30 | -1.53 | -2.94 | -1.43 |
| 2003-06-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy