Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6683 % |
Stock 6683 rel. % |
|---|---|---|---|
| 2025-07-03 | 33.73 | 1.14 | -24.37 |
| 2025-07-02 | 34.28 | -1.14 | -26.38 |
| 2025-06-30 | 33.63 | -2.28 | -26.87 |
| 2025-06-27 | 34.61 | -2.66 | -27.69 |
| 2025-06-26 | 34.93 | -2.47 | -27.72 |
| 2025-06-25 | 35.70 | -0.19 | -26.45 |
| 2025-06-24 | 34.06 | 0.00 | -25.41 |
| 2025-06-23 | 31.34 | -2.85 | -26.03 |
| 2025-06-20 | 30.36 | -1.90 | -24.75 |
| 2025-06-19 | 28.83 | -1.14 | -23.26 |
| 2025-06-18 | 31.45 | 2.66 | -21.90 |
| 2025-06-17 | 32.97 | 6.08 | -20.22 |
| 2025-06-16 | 33.41 | 11.60 | -16.35 |
| 2025-06-13 | 32.21 | 12.74 | -14.73 |
| 2025-06-12 | 33.30 | 18.25 | -11.29 |
| 2025-06-11 | 34.82 | 15.40 | -14.41 |
| 2025-06-10 | 33.52 | 17.30 | -12.15 |
| 2025-06-09 | 33.52 | 13.88 | -14.71 |
| 2025-06-06 | 31.66 | 10.08 | -16.40 |
| 2025-06-05 | 31.88 | 13.31 | -14.08 |
| 2025-06-04 | 30.57 | 10.08 | -15.70 |
| 2025-06-03 | 29.81 | -0.95 | -23.70 |
| 2025-06-02 | 27.96 | -2.47 | -23.78 |
| 2025-05-30 | 28.50 | -2.47 | -24.10 |
| 2025-05-29 | 30.03 | -2.85 | -25.29 |
| 2025-05-28 | 28.39 | -0.19 | -22.26 |
| 2025-05-27 | 28.94 | -0.38 | -22.74 |
| 2025-05-26 | 28.18 | 5.70 | -17.53 |
| 2025-05-23 | 29.81 | 10.27 | -15.06 |
| 2025-05-22 | 29.48 | 19.77 | -7.50 |
| 2025-05-21 | 31.12 | -5.13 | -27.65 |
| 2025-05-20 | 30.14 | -15.97 | -35.43 |
| 2025-05-19 | 28.28 | -17.68 | -35.83 |
| 2025-05-16 | 28.39 | -25.29 | -41.81 |
| 2025-05-15 | 28.94 | -22.24 | -39.69 |
| 2025-05-14 | 29.81 | -19.01 | -37.61 |
| 2025-05-13 | 26.76 | -19.39 | -36.41 |
| 2025-05-12 | 29.37 | -19.77 | -37.99 |
| 2025-05-09 | 25.67 | -17.87 | -34.65 |
| 2025-05-08 | 25.02 | -29.09 | -43.28 |
| 2025-05-07 | 24.47 | -31.37 | -44.86 |
| 2025-05-06 | 24.47 | -32.32 | -45.62 |
| 2025-05-02 | 23.49 | -32.51 | -45.35 |
| 2025-04-30 | 21.31 | -32.32 | -44.21 |
| 2025-04-29 | 20.66 | -32.32 | -43.91 |
| 2025-04-28 | 20.44 | -31.94 | -43.49 |
| 2025-04-25 | 20.44 | -33.27 | -44.59 |
| 2025-04-24 | 19.90 | -34.79 | -45.61 |
| 2025-04-23 | 20.87 | -34.22 | -45.58 |
| 2025-04-22 | 18.17 | -35.36 | -45.30 |
| 2025-04-17 | 17.20 | -35.55 | -45.01 |
| 2025-04-16 | 15.15 | -34.79 | -43.37 |
| 2025-04-15 | 17.42 | -31.94 | -42.03 |
| 2025-04-14 | 17.20 | -32.13 | -42.09 |
| 2025-04-11 | 14.50 | -32.32 | -40.89 |
| 2025-04-10 | 13.31 | -31.56 | -39.60 |
| 2025-04-09 | 10.83 | -32.70 | -39.28 |
| 2025-04-08 | 9.65 | -29.66 | -35.85 |
| 2025-04-07 | 8.13 | -30.23 | -35.48 |
| 2025-04-03 | 24.86 | -22.62 | -38.03 |
| 2025-04-02 | 26.91 | -20.72 | -37.53 |
| 2025-04-01 | 26.80 | -23.38 | -39.58 |
| 2025-03-31 | 26.59 | -23.76 | -39.78 |
| 2025-03-28 | 27.99 | -21.29 | -38.51 |
| 2025-03-27 | 28.85 | -23.00 | -40.25 |
| 2025-03-26 | 28.32 | -22.43 | -39.55 |
| 2025-03-25 | 27.67 | -22.05 | -38.95 |
| 2025-03-24 | 30.58 | -22.24 | -40.45 |
| 2025-03-21 | 29.50 | -22.43 | -40.10 |
| 2025-03-20 | 32.42 | -21.67 | -40.85 |
| 2025-03-19 | 35.33 | -21.10 | -41.70 |
| 2025-03-18 | 35.11 | -20.53 | -41.18 |
| 2025-03-17 | 31.98 | -20.72 | -39.93 |
| 2025-03-14 | 30.91 | -20.34 | -39.15 |
| 2025-03-13 | 28.21 | -20.15 | -37.72 |
| 2025-03-12 | 29.39 | -17.68 | -36.38 |
| 2025-03-11 | 29.72 | -18.44 | -37.13 |
| 2025-03-10 | 29.93 | -19.58 | -38.11 |
| 2025-03-07 | 32.31 | -19.96 | -39.51 |
| 2025-03-06 | 32.85 | -18.44 | -38.61 |
| 2025-03-05 | 28.42 | -18.63 | -36.64 |
| 2025-03-04 | 24.86 | -18.82 | -34.99 |
| 2025-03-03 | 25.29 | -16.35 | -33.24 |
| 2025-02-28 | 24.97 | -18.82 | -35.04 |
| 2025-02-27 | 29.18 | -15.97 | -34.95 |
| 2025-02-26 | 29.29 | -17.11 | -35.89 |
| 2025-02-25 | 25.40 | -20.72 | -36.78 |
| 2025-02-24 | 27.02 | -21.48 | -38.19 |
| 2025-02-21 | 27.78 | -21.48 | -38.55 |
| 2025-02-20 | 22.81 | -20.15 | -34.98 |
| 2025-02-19 | 24.86 | -16.35 | -33.01 |
| 2025-02-18 | 25.08 | -22.62 | -38.14 |
| 2025-02-17 | 23.14 | -21.10 | -35.93 |
| 2025-02-14 | 23.14 | -20.15 | -35.15 |
| 2025-02-13 | 18.71 | -21.29 | -33.70 |
| 2025-02-12 | 19.03 | -21.67 | -34.20 |
| 2025-02-11 | 16.12 | -22.81 | -33.53 |
| 2025-02-10 | 17.20 | -15.78 | -28.14 |
| 2025-02-07 | 15.15 | -13.88 | -25.21 |
| 2025-02-06 | 13.85 | -13.31 | -23.86 |
| 2025-02-05 | 12.24 | -13.50 | -22.93 |
| 2025-02-04 | 13.31 | -13.88 | -24.00 |
| 2025-02-03 | 10.29 | -15.21 | -23.12 |
| 2025-01-28 | 10.29 | -17.11 | -24.85 |
| 2025-01-27 | 10.08 | -16.92 | -24.53 |
| 2025-01-24 | 9.32 | -15.40 | -22.61 |
| 2025-01-23 | 7.38 | -12.74 | -18.73 |
| 2025-01-22 | 7.76 | -9.51 | -16.02 |
| 2025-01-21 | 9.65 | -7.60 | -15.73 |
| 2025-01-20 | 8.57 | -8.75 | -15.95 |
| 2025-01-17 | 6.79 | -10.08 | -15.79 |
| 2025-01-16 | 6.57 | -9.32 | -14.91 |
| 2025-01-15 | 5.11 | -7.79 | -12.28 |
| 2025-01-14 | 4.90 | -10.46 | -14.64 |
| 2025-01-13 | 3.01 | -12.55 | -15.10 |
| 2025-01-10 | 3.98 | -11.60 | -14.98 |
| 2025-01-09 | 4.84 | -9.13 | -13.32 |
| 2025-01-08 | 5.06 | -8.94 | -13.32 |
| 2025-01-07 | 5.92 | -7.60 | -12.77 |
| 2025-01-06 | 7.27 | -4.37 | -10.85 |
| 2025-01-03 | 7.59 | -9.70 | -16.07 |
| 2025-01-02 | 6.73 | -8.37 | -14.14 |
| 2024-12-31 | 9.32 | -6.46 | -14.44 |
| 2024-12-30 | 8.89 | -5.51 | -13.23 |
| 2024-12-27 | 9.11 | -6.08 | -13.92 |
| 2024-12-24 | 9.54 | -5.13 | -13.39 |
| 2024-12-23 | 8.03 | -6.27 | -13.24 |
| 2024-12-20 | 7.33 | -5.32 | -11.79 |
| 2024-12-19 | 7.49 | -4.18 | -10.86 |
| 2024-12-18 | 8.13 | -4.75 | -11.92 |
| 2024-12-17 | 7.38 | -11.22 | -17.32 |
| 2024-12-16 | 7.54 | -7.41 | -13.91 |
| 2024-12-13 | 8.35 | -7.03 | -14.20 |
| 2024-12-12 | 10.83 | -2.85 | -12.35 |
| 2024-12-11 | 9.65 | -0.57 | -9.32 |
| 2024-12-10 | 10.51 | 0.38 | -9.17 |
| 2024-12-09 | 10.94 | 3.61 | -6.61 |
| 2024-12-06 | 8.13 | 2.47 | -5.24 |
| 2024-12-05 | 6.41 | 2.47 | -3.70 |
| 2024-12-04 | 7.27 | 2.47 | -4.47 |
| 2024-12-03 | 7.27 | 3.42 | -3.59 |
| 2024-12-02 | 6.52 | 3.42 | -2.90 |
| 2024-11-29 | 5.76 | 0.00 | -5.45 |
| 2024-11-28 | 5.22 | 0.76 | -4.24 |
| 2024-11-27 | 6.62 | 5.13 | -1.40 |
| 2024-11-26 | 3.98 | -1.14 | -4.92 |
| 2024-11-25 | 4.09 | -6.27 | -9.95 |
| 2024-11-22 | 4.36 | -2.28 | -6.36 |
| 2024-11-21 | 6.41 | -1.90 | -7.81 |
| 2024-11-20 | 6.95 | -0.57 | -7.03 |
| 2024-11-19 | 6.79 | 7.79 | 0.94 |
| 2024-11-18 | 6.35 | 0.57 | -5.44 |
| 2024-11-15 | 5.49 | -15.40 | -19.80 |
| 2024-11-14 | 5.49 | -18.25 | -22.51 |
| 2024-11-13 | 7.59 | -16.92 | -22.78 |
| 2024-11-12 | 7.76 | -18.06 | -23.96 |
| 2024-11-11 | 10.94 | -17.49 | -25.63 |
| 2024-11-08 | 12.34 | -14.45 | -23.85 |
| 2024-11-07 | 13.75 | -17.49 | -27.46 |
| 2024-11-06 | 11.37 | -15.78 | -24.38 |
| 2024-11-05 | 13.96 | -15.59 | -25.93 |
| 2024-11-04 | 11.59 | -17.49 | -26.06 |
| 2024-11-01 | 11.26 | -10.65 | -19.69 |
| 2024-10-31 | 10.40 | -6.84 | -15.62 |
| 2024-10-30 | 10.40 | -6.65 | -15.45 |
| 2024-10-29 | 12.24 | -5.13 | -15.48 |
| 2024-10-28 | 11.71 | -4.94 | -14.91 |
| 2024-10-25 | 11.82 | -4.94 | -14.99 |
| 2024-10-24 | 11.19 | -5.70 | -15.19 |
| 2024-10-23 | 12.55 | -7.03 | -17.40 |
| 2024-10-22 | 11.19 | -4.75 | -14.34 |
| 2024-10-21 | 11.08 | -9.32 | -18.36 |
| 2024-10-18 | 12.65 | -5.51 | -16.13 |
| 2024-10-17 | 8.78 | -7.60 | -15.06 |
| 2024-10-16 | 9.93 | -0.57 | -9.55 |
| 2024-10-15 | 10.35 | -0.19 | -9.55 |
| 2024-10-14 | 14.23 | 11.79 | -2.14 |
| 2024-10-10 | 15.06 | 12.17 | -2.52 |
| 2024-10-09 | 11.71 | 3.23 | -7.59 |
| 2024-10-08 | 13.39 | 4.37 | -7.95 |
| 2024-10-07 | 24.71 | 29.28 | 3.67 |
| 2024-10-04 | 22.92 | 33.08 | 8.26 |
| 2024-10-03 | 19.57 | 33.46 | 11.62 |
| 2024-10-02 | 21.25 | 5.32 | -13.13 |
| 2024-09-30 | 14.33 | -1.90 | -14.20 |
| 2024-09-27 | 11.82 | -21.67 | -29.95 |
| 2024-09-26 | 8.25 | -35.93 | -40.82 |
| 2024-09-25 | 3.96 | -41.83 | -44.04 |
| 2024-09-24 | 3.43 | -49.81 | -51.48 |
| 2024-09-23 | -0.71 | -51.71 | -51.37 |
| 2024-09-20 | -0.76 | -52.47 | -52.11 |
| 2024-09-19 | -1.91 | -48.48 | -47.47 |
| 2024-09-17 | -3.85 | -48.29 | -46.22 |
| 2024-09-16 | -5.00 | -48.86 | -46.17 |
| 2024-09-13 | -5.32 | -46.96 | -43.98 |
| 2024-09-12 | -6.00 | -45.06 | -41.55 |
| 2024-09-11 | -6.89 | -50.76 | -47.12 |
| 2024-09-10 | -6.16 | 77.38 | 89.01 |
| 2024-09-09 | -6.52 | 90.49 | 103.79 |
| 2024-09-05 | -5.21 | 95.82 | 106.59 |
| 2024-09-04 | -5.27 | 96.96 | 107.90 |
| 2024-09-03 | -4.22 | 96.96 | 105.63 |
| 2024-09-02 | -4.11 | 96.96 | 105.41 |
| 2024-08-30 | -2.49 | 94.68 | 99.64 |
| 2024-08-29 | -3.75 | 100.76 | 108.57 |
| 2024-08-28 | -4.11 | 93.92 | 102.23 |
| 2024-08-27 | -3.22 | 93.92 | 100.37 |
| 2024-08-26 | -3.75 | 96.96 | 104.62 |
| 2024-08-23 | -4.58 | 96.58 | 106.02 |
| 2024-08-22 | -4.53 | 97.34 | 106.71 |
| 2024-08-21 | -5.89 | 103.42 | 116.16 |
| 2024-08-20 | -5.27 | 100.76 | 111.92 |
| 2024-08-19 | -4.90 | 101.90 | 112.30 |
| 2024-08-16 | -5.63 | 101.14 | 113.15 |
| 2024-08-15 | -7.31 | 98.10 | 113.72 |
| 2024-08-14 | -7.47 | 95.06 | 110.79 |
| 2024-08-13 | -7.10 | 97.72 | 112.83 |
| 2024-08-12 | -7.47 | 95.82 | 111.62 |
| 2024-08-09 | -7.47 | 93.92 | 109.56 |
| 2024-08-08 | -8.62 | 93.92 | 112.21 |
| 2024-08-07 | -8.67 | 93.16 | 111.49 |
| 2024-08-06 | -9.88 | 93.92 | 115.17 |
| 2024-08-05 | -9.61 | 95.06 | 115.81 |
| 2024-08-02 | -8.25 | 94.30 | 111.77 |
| 2024-08-01 | -6.47 | 94.68 | 108.14 |
| 2024-07-31 | -5.89 | 96.96 | 109.29 |
| 2024-07-30 | -8.04 | 101.52 | 119.15 |
| 2024-07-29 | -6.52 | 102.66 | 116.80 |
| 2024-07-26 | -8.04 | 101.52 | 119.15 |
| 2024-07-25 | -7.94 | 97.72 | 114.77 |
| 2024-07-24 | -6.31 | 99.62 | 113.07 |
| 2024-07-23 | -5.58 | 99.62 | 111.42 |
| 2024-07-22 | -4.53 | 91.63 | 100.73 |
| 2024-07-19 | -5.79 | 104.18 | 116.73 |
| 2024-07-18 | -3.96 | 110.27 | 118.93 |
| 2024-07-17 | -4.22 | 103.42 | 112.38 |
| 2024-07-16 | -4.22 | 98.10 | 106.82 |
| 2024-07-15 | -2.65 | 97.72 | 103.09 |
| 2024-07-12 | -1.18 | 92.02 | 94.30 |
| 2024-07-11 | -3.59 | 101.14 | 108.63 |
| 2024-07-10 | -5.58 | 109.89 | 122.29 |
| 2024-07-09 | -5.42 | 110.27 | 122.32 |
| 2024-07-08 | -5.27 | 109.89 | 121.55 |
| 2024-07-05 | -4.32 | 112.17 | 121.75 |
| 2024-07-04 | -3.01 | 108.75 | 115.23 |
| 2024-07-03 | -3.59 | 126.24 | 134.66 |
| 2024-07-02 | -4.69 | 132.32 | 143.75 |
| 2024-06-28 | -5.06 | 131.94 | 144.29 |
| 2024-06-27 | -5.00 | 127.00 | 138.95 |
| 2024-06-26 | -3.22 | 130.80 | 138.48 |
| 2024-06-25 | -3.43 | 127.76 | 135.85 |
| 2024-06-24 | -3.59 | 129.28 | 137.81 |
| 2024-06-21 | -3.59 | 127.76 | 136.23 |
| 2024-06-20 | -1.96 | 131.94 | 136.59 |
| 2024-06-19 | -1.44 | 133.08 | 136.49 |
| 2024-06-18 | -4.16 | 130.04 | 140.04 |
| 2024-06-17 | -4.11 | 148.29 | 158.94 |
| 2024-06-14 | -4.27 | 135.74 | 146.26 |
| 2024-06-13 | -3.27 | 140.30 | 148.44 |
| 2024-06-12 | -4.16 | 129.28 | 139.24 |
| 2024-06-11 | -3.06 | 128.90 | 136.13 |
| 2024-06-07 | -2.23 | 127.76 | 132.94 |
| 2024-06-06 | -1.70 | 131.56 | 135.57 |
| 2024-06-05 | -2.23 | 128.14 | 133.33 |
| 2024-06-04 | -2.23 | 131.18 | 136.44 |
| 2024-06-03 | -2.44 | 130.42 | 136.17 |
| 2024-05-31 | -4.11 | 116.73 | 126.03 |
| 2024-05-30 | -3.27 | 115.21 | 122.49 |
| 2024-05-29 | -1.96 | 114.07 | 118.36 |
| 2024-05-28 | -0.34 | 127.38 | 128.15 |
| 2024-05-27 | -0.44 | 118.63 | 119.61 |
| 2024-05-24 | -1.55 | 111.03 | 114.34 |
| 2024-05-23 | -0.34 | 111.41 | 112.13 |
| 2024-05-22 | 1.34 | 110.65 | 107.87 |
| 2024-05-21 | 1.39 | 110.27 | 107.39 |
| 2024-05-20 | 3.80 | 109.13 | 101.47 |
| 2024-05-17 | 3.33 | 116.73 | 109.75 |
| 2024-05-16 | 2.33 | 123.95 | 118.85 |
| 2024-05-14 | 0.76 | 109.13 | 107.55 |
| 2024-05-13 | 0.97 | 101.14 | 99.21 |
| 2024-05-10 | 0.18 | 97.72 | 97.36 |
| 2024-05-09 | -2.17 | 99.62 | 104.06 |
| 2024-05-08 | -3.54 | 96.58 | 103.78 |
| 2024-05-07 | -2.75 | 97.34 | 102.92 |
| 2024-05-06 | -2.12 | 93.54 | 97.73 |
| 2024-05-03 | -2.75 | 80.42 | 85.52 |
| 2024-05-02 | -4.06 | 79.28 | 86.86 |
| 2024-04-30 | -6.52 | 78.90 | 91.38 |
| 2024-04-29 | -6.63 | 77.76 | 90.37 |
| 2024-04-26 | -6.99 | 77.57 | 90.92 |
| 2024-04-25 | -9.02 | 75.10 | 92.46 |
| 2024-04-24 | -9.44 | 86.31 | 105.72 |
| 2024-04-23 | -11.36 | 88.02 | 112.12 |
| 2024-04-22 | -13.18 | 88.21 | 116.78 |
| 2024-04-19 | -14.42 | 82.51 | 113.27 |
| 2024-04-18 | -13.59 | 77.76 | 105.72 |
| 2024-04-17 | -14.37 | 65.97 | 93.83 |
| 2024-04-16 | -14.32 | 58.94 | 85.50 |
| 2024-04-15 | -12.61 | 61.41 | 84.69 |
| 2024-04-12 | -11.83 | 65.21 | 87.37 |
| 2024-04-11 | -9.90 | 63.69 | 81.68 |
| 2024-04-10 | -9.64 | 73.19 | 91.68 |
| 2024-04-09 | -11.26 | 74.14 | 96.23 |
| 2024-04-08 | -11.83 | 75.67 | 99.23 |
| 2024-04-05 | -11.98 | 78.71 | 103.04 |
| 2024-04-03 | -11.98 | 78.33 | 102.60 |
| 2024-04-02 | -10.89 | 74.33 | 95.64 |
| 2024-03-28 | -12.97 | 81.75 | 108.83 |
| 2024-03-27 | -13.65 | 84.41 | 113.55 |
| 2024-03-26 | -12.50 | 84.41 | 110.76 |
| 2024-03-25 | -13.33 | 83.84 | 112.12 |
| 2024-03-22 | -13.18 | 82.51 | 110.21 |
| 2024-03-21 | -11.15 | 81.56 | 104.35 |
| 2024-03-20 | -12.87 | 82.32 | 109.24 |
| 2024-03-19 | -12.97 | 79.85 | 106.65 |
| 2024-03-18 | -11.88 | 81.75 | 106.25 |
| 2024-03-15 | -11.93 | 82.51 | 107.23 |
| 2024-03-14 | -10.79 | 87.07 | 109.69 |
| 2024-03-13 | -10.01 | 85.55 | 106.19 |
| 2024-03-12 | -10.01 | 75.48 | 94.99 |
| 2024-03-11 | -12.76 | 67.11 | 91.56 |
| 2024-03-08 | -13.96 | 65.59 | 92.45 |
| 2024-03-07 | -14.68 | 64.07 | 92.31 |
| 2024-03-06 | -13.75 | 65.02 | 91.32 |
| 2024-03-05 | -15.31 | 59.70 | 88.56 |
| 2024-03-04 | -13.02 | 60.84 | 84.92 |
| 2024-03-01 | -13.13 | 61.41 | 85.79 |
| 2024-02-29 | -13.59 | 60.84 | 86.14 |
| 2024-02-28 | -13.33 | 59.89 | 84.48 |
| 2024-02-27 | -11.88 | 67.30 | 89.85 |
| 2024-02-26 | -12.87 | 65.97 | 90.48 |
| 2024-02-23 | -12.29 | 61.60 | 84.25 |
| 2024-02-22 | -12.09 | 58.37 | 80.14 |
| 2024-02-21 | -13.49 | 59.70 | 84.60 |
| 2024-02-20 | -14.89 | 58.17 | 85.85 |
| 2024-02-19 | -15.36 | 59.70 | 88.68 |
| 2024-02-16 | -14.27 | 62.36 | 89.38 |
| 2024-02-15 | -16.45 | 62.55 | 94.55 |
| 2024-02-14 | -16.76 | 62.55 | 95.28 |
| 2024-02-09 | -17.59 | 65.40 | 100.71 |
| 2024-02-08 | -16.87 | 62.36 | 95.30 |
| 2024-02-07 | -15.83 | 59.13 | 89.05 |
| 2024-02-06 | -15.41 | 56.84 | 85.42 |
| 2024-02-05 | -18.79 | 53.04 | 88.45 |
| 2024-02-02 | -18.63 | 57.98 | 94.16 |
| 2024-02-01 | -18.22 | 57.98 | 93.18 |
| 2024-01-31 | -18.84 | 56.65 | 93.02 |
| 2024-01-30 | -17.75 | 59.32 | 93.70 |
| 2024-01-29 | -15.67 | 59.70 | 89.37 |
| 2024-01-26 | -16.35 | 53.99 | 84.08 |
| 2024-01-25 | -15.05 | 55.70 | 83.28 |
| 2024-01-24 | -16.55 | 51.33 | 81.35 |
| 2024-01-23 | -19.57 | 47.15 | 82.95 |
| 2024-01-22 | -21.49 | 44.68 | 84.28 |
| 2024-01-19 | -19.78 | 47.72 | 84.13 |
| 2024-01-18 | -19.31 | 48.48 | 84.01 |
| 2024-01-17 | -19.98 | 45.82 | 82.24 |
| 2024-01-16 | -16.87 | 45.06 | 74.49 |
| 2024-01-15 | -14.89 | 48.48 | 74.46 |
| 2024-01-12 | -14.84 | 58.94 | 86.63 |
| 2024-01-11 | -14.48 | 59.51 | 86.50 |
| 2024-01-10 | -15.57 | 61.03 | 90.72 |
| 2024-01-09 | -15.10 | 54.94 | 82.50 |
| 2024-01-08 | -15.00 | 53.99 | 81.16 |
| 2024-01-05 | -13.33 | 53.04 | 76.59 |
| 2024-01-04 | -12.66 | 49.24 | 70.87 |
| 2024-01-03 | -12.76 | 49.62 | 71.51 |
| 2024-01-02 | -11.98 | 50.19 | 70.64 |
| 2023-12-29 | -10.68 | 43.54 | 60.70 |
| 2023-12-28 | -10.48 | 55.51 | 73.71 |
| 2023-12-27 | -12.92 | 48.29 | 70.29 |
| 2023-12-22 | -14.42 | 53.23 | 79.06 |
| 2023-12-21 | -12.81 | 63.31 | 87.31 |
| 2023-12-20 | -12.92 | 65.40 | 89.93 |
| 2023-12-19 | -13.59 | 66.35 | 92.52 |
| 2023-12-18 | -12.92 | 66.35 | 91.03 |
| 2023-12-15 | -11.98 | 65.40 | 87.92 |
| 2023-12-14 | -14.06 | 60.84 | 87.15 |
| 2023-12-13 | -15.00 | 59.51 | 87.64 |
| 2023-12-12 | -14.22 | 58.17 | 84.39 |
| 2023-12-11 | -15.10 | 72.24 | 102.88 |
| 2023-12-08 | -14.48 | 63.88 | 91.62 |
| 2023-12-07 | -14.42 | 62.17 | 89.50 |
| 2023-12-06 | -13.80 | 62.93 | 89.01 |
| 2023-12-05 | -14.48 | 57.03 | 83.62 |
| 2023-12-04 | -12.76 | 65.21 | 89.38 |
| 2023-12-01 | -11.83 | 73.00 | 96.21 |
| 2023-11-30 | -10.68 | 80.61 | 102.21 |
| 2023-11-29 | -11.00 | 83.46 | 106.12 |
| 2023-11-28 | -9.07 | 85.17 | 103.65 |
| 2023-11-27 | -8.19 | 82.32 | 98.58 |
| 2023-11-24 | -8.09 | 83.46 | 99.60 |
| 2023-11-23 | -6.16 | 93.16 | 105.84 |
| 2023-11-22 | -7.20 | 94.30 | 109.38 |
| 2023-11-21 | -7.31 | 100.76 | 116.58 |
| 2023-11-20 | -6.99 | 97.72 | 112.59 |
| 2023-11-17 | -8.71 | 95.82 | 114.50 |
| 2023-11-16 | -6.73 | 94.68 | 108.73 |
| 2023-11-15 | -5.44 | 92.40 | 103.45 |
| 2023-11-14 | -8.92 | 80.42 | 98.08 |
| 2023-11-13 | -8.76 | 73.76 | 90.45 |
| 2023-11-10 | -10.06 | 69.01 | 87.92 |
| 2023-11-09 | -8.40 | 67.11 | 82.43 |
| 2023-11-08 | -8.29 | 62.74 | 77.45 |
| 2023-11-07 | -7.72 | 66.54 | 80.48 |
| 2023-11-06 | -6.11 | 65.59 | 76.37 |
| 2023-11-03 | -7.72 | 63.12 | 76.77 |
| 2023-11-02 | -9.96 | 55.89 | 73.13 |
| 2023-11-01 | -10.68 | 53.99 | 72.41 |
| 2023-10-31 | -10.53 | 73.95 | 94.42 |
| 2023-10-30 | -8.92 | 84.60 | 102.67 |
| 2023-10-27 | -8.92 | 80.61 | 98.29 |
| 2023-10-26 | -10.88 | 59.32 | 78.77 |
| 2023-10-25 | -10.63 | 75.67 | 96.56 |
| 2023-10-24 | -11.34 | 67.30 | 88.69 |
| 2023-10-20 | -10.38 | 53.80 | 71.61 |
| 2023-10-19 | -9.77 | 53.99 | 70.67 |
| 2023-10-18 | -7.41 | 55.70 | 68.16 |
| 2023-10-17 | -7.30 | 59.13 | 71.67 |
| 2023-10-16 | -7.96 | 63.50 | 77.64 |
| 2023-10-13 | -7.10 | 56.65 | 68.63 |
| 2023-10-12 | -4.99 | 61.22 | 69.68 |
| 2023-10-11 | -6.55 | 71.29 | 83.30 |
| 2023-10-10 | -7.71 | 70.34 | 84.57 |
| 2023-10-09 | -8.46 | 73.57 | 89.62 |
| 2023-10-06 | -8.61 | 69.77 | 85.78 |
| 2023-10-05 | -10.13 | 64.64 | 83.19 |
| 2023-10-04 | -10.28 | 55.13 | 72.90 |
| 2023-10-03 | -9.62 | 53.99 | 70.39 |
| 2023-09-29 | -7.10 | 52.09 | 63.72 |
| 2023-09-28 | -9.32 | 52.66 | 68.35 |
| 2023-09-27 | -8.06 | 51.71 | 65.01 |
| 2023-09-26 | -8.87 | 49.81 | 64.39 |
| 2023-09-25 | -7.61 | 51.33 | 63.79 |
| 2023-09-22 | -5.79 | 51.52 | 60.84 |
| 2023-09-21 | -7.91 | 51.71 | 64.74 |
| 2023-09-20 | -6.75 | 50.19 | 61.06 |
| 2023-09-19 | -6.15 | 46.77 | 56.38 |
| 2023-09-18 | -6.60 | 35.74 | 45.33 |
| 2023-09-15 | -5.29 | 34.03 | 41.52 |
| 2023-09-14 | -5.79 | 26.62 | 34.40 |
| 2023-09-13 | -6.05 | 24.71 | 32.74 |
| 2023-09-12 | -5.99 | 26.62 | 34.69 |
| 2023-09-11 | -5.69 | 26.81 | 34.46 |
| 2023-09-07 | -5.34 | 25.48 | 32.55 |
| 2023-09-06 | -4.18 | 22.05 | 27.38 |
| 2023-09-05 | -4.18 | 27.38 | 32.93 |
| 2023-09-04 | -2.17 | 15.40 | 17.95 |
| 2023-08-31 | -4.63 | 13.31 | 18.81 |
| 2023-08-30 | -4.28 | 17.30 | 22.55 |
| 2023-08-29 | -4.13 | 8.94 | 13.63 |
| 2023-08-28 | -6.05 | 8.17 | 15.14 |
| 2023-08-25 | -6.75 | 13.50 | 21.71 |
| 2023-08-24 | -5.49 | 15.59 | 22.31 |
| 2023-08-23 | -7.25 | 11.79 | 20.53 |
| 2023-08-22 | -7.71 | 12.74 | 22.15 |
| 2023-08-21 | -8.56 | 13.88 | 24.54 |
| 2023-08-18 | -6.90 | 11.60 | 19.87 |
| 2023-08-17 | -4.89 | 12.36 | 18.13 |
| 2023-08-16 | -5.04 | 8.75 | 14.51 |
| 2023-08-15 | -3.73 | 10.84 | 15.13 |
| 2023-08-14 | -2.77 | 8.56 | 11.65 |
| 2023-08-11 | -1.16 | 13.50 | 14.83 |
| 2023-08-10 | -0.35 | 15.97 | 16.38 |
| 2023-08-09 | -0.45 | 15.21 | 15.73 |
| 2023-08-08 | -0.81 | 14.45 | 15.38 |
| 2023-08-07 | 0.96 | 16.16 | 15.06 |
| 2023-08-04 | 0.96 | 11.60 | 10.54 |
| 2023-08-03 | 0.25 | 16.92 | 16.63 |
| 2023-08-02 | 0.71 | 19.20 | 18.37 |
| 2023-08-01 | 3.48 | 31.18 | 26.77 |
| 2023-07-31 | 3.48 | 34.60 | 30.08 |
| 2023-07-28 | 2.87 | 38.40 | 34.54 |
| 2023-07-27 | 1.36 | 36.69 | 34.86 |
| 2023-07-26 | 0.05 | 36.50 | 36.43 |
| 2023-07-25 | 0.35 | 38.59 | 38.11 |
| 2023-07-24 | -3.48 | 39.16 | 44.18 |
| 2023-07-21 | -1.31 | 34.98 | 36.77 |
| 2023-07-20 | -2.27 | 47.34 | 50.76 |
| 2023-07-19 | -2.07 | 25.48 | 28.12 |
| 2023-07-18 | -1.71 | -3.04 | -1.35 |
| 2023-07-14 | 0.25 | -1.90 | -2.15 |
| 2023-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy