Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0387 LEEPORT (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0387 %	Stock 0387 rel. %
2025-06-26	402.10	193.52	-41.54
2025-06-25	404.94	188.86	-42.79
2025-06-24	398.86	184.21	-43.03
2025-06-23	388.72	207.50	-37.08
2025-06-20	385.07	207.50	-36.61
2025-06-19	379.39	207.50	-35.86
2025-06-18	389.12	207.50	-37.13
2025-06-17	394.80	207.50	-37.85
2025-06-16	396.42	207.50	-38.06
2025-06-13	391.96	207.50	-37.50
2025-06-12	396.02	207.50	-38.01
2025-06-11	401.70	188.86	-42.42
2025-06-10	396.83	188.86	-41.86
2025-06-09	396.83	188.86	-41.86
2025-06-06	389.94	216.82	-35.33
2025-06-05	390.75	207.50	-37.34
2025-06-04	385.88	207.50	-36.71
2025-06-03	383.04	207.50	-36.34
2025-06-02	376.15	207.50	-35.42
2025-05-30	378.17	207.50	-35.69
2025-05-29	383.85	216.82	-34.52
2025-05-28	377.77	216.82	-33.69
2025-05-27	379.80	216.82	-33.97
2025-05-26	376.96	216.82	-33.58
2025-05-23	383.04	216.82	-34.41
2025-05-22	381.82	216.82	-34.25
2025-05-21	387.91	216.82	-35.07
2025-05-20	384.26	216.82	-34.58
2025-05-19	377.36	193.52	-38.51
2025-05-16	377.77	216.82	-33.69
2025-05-15	379.80	174.89	-42.71
2025-05-14	383.04	170.23	-44.06
2025-05-13	371.68	170.23	-42.71
2025-05-12	381.42	226.14	-32.26
2025-05-09	367.63	226.14	-30.26
2025-05-08	365.20	240.11	-26.89
2025-05-07	363.17	230.80	-28.58
2025-05-06	363.17	202.84	-34.62
2025-05-02	359.52	165.57	-42.21
2025-04-30	351.41	165.57	-41.17
2025-04-29	348.97	165.57	-40.85
2025-04-28	348.16	188.86	-35.54
2025-04-25	348.16	249.43	-22.03
2025-04-24	346.15	212.16	-30.03
2025-04-23	349.77	193.52	-34.74
2025-04-22	339.73	193.52	-33.25
2025-04-17	336.11	221.48	-26.29
2025-04-16	328.48	221.48	-24.97
2025-04-15	336.92	221.48	-26.42
2025-04-14	336.11	244.77	-20.94
2025-04-11	326.07	244.77	-19.08
2025-04-10	321.66	244.77	-18.23
2025-04-09	312.42	226.14	-20.92
2025-04-08	308.00	226.14	-20.07
2025-04-07	302.38	226.14	-18.95
2025-04-03	364.63	226.14	-29.81
2025-04-02	372.26	263.41	-23.05
2025-04-01	371.85	272.73	-21.01
2025-03-31	371.05	249.43	-25.82
2025-03-28	376.27	249.43	-26.63
2025-03-27	379.48	249.43	-27.12
2025-03-26	377.48	263.41	-23.89
2025-03-25	375.07	235.46	-29.39
2025-03-24	385.91	235.46	-30.96
2025-03-21	381.89	235.46	-30.39
2025-03-20	392.74	235.46	-31.92
2025-03-19	403.58	216.82	-37.09
2025-03-18	402.78	216.82	-36.99
2025-03-17	391.13	216.82	-35.49
2025-03-14	387.11	216.82	-34.96
2025-03-13	377.08	216.82	-33.59
2025-03-12	381.49	216.82	-34.20
2025-03-11	382.70	221.48	-33.40
2025-03-10	383.50	207.50	-36.40
2025-03-07	392.34	207.50	-37.54
2025-03-06	394.34	207.50	-37.80
2025-03-05	377.88	207.50	-35.65
2025-03-04	364.63	207.50	-33.82
2025-03-03	366.23	207.50	-34.05
2025-02-28	365.03	207.50	-33.87
2025-02-27	380.69	207.50	-36.03
2025-02-26	381.09	207.50	-36.08
2025-02-25	366.63	221.48	-31.11
2025-02-24	372.66	221.48	-31.99
2025-02-21	375.47	221.48	-32.39
2025-02-20	357.00	221.48	-29.65
2025-02-19	364.63	170.23	-41.84
2025-02-18	365.43	170.23	-41.94
2025-02-17	358.20	170.23	-41.02
2025-02-14	358.20	179.55	-38.99
2025-02-13	341.74	179.55	-36.72
2025-02-12	342.94	179.55	-36.89
2025-02-11	332.10	179.55	-35.31
2025-02-10	336.11	179.55	-35.90
2025-02-07	328.48	179.55	-34.76
2025-02-06	323.67	179.55	-34.02
2025-02-05	317.64	179.55	-33.07
2025-02-04	321.66	179.55	-33.70
2025-02-03	310.41	179.55	-31.89
2025-01-28	310.41	179.55	-31.89
2025-01-27	309.61	179.55	-31.75
2025-01-24	306.80	179.55	-31.28
2025-01-23	299.57	216.82	-20.71
2025-01-22	300.98	188.86	-27.96
2025-01-21	308.00	221.48	-21.21
2025-01-20	303.99	221.48	-20.42
2025-01-17	297.36	221.48	-19.10
2025-01-16	296.56	184.21	-28.33
2025-01-15	291.14	184.21	-27.34
2025-01-14	290.33	179.55	-28.38
2025-01-13	283.31	179.55	-27.07
2025-01-10	286.92	188.86	-25.34
2025-01-09	290.13	188.86	-25.96
2025-01-08	290.94	216.82	-18.96
2025-01-07	294.15	216.82	-19.62
2025-01-06	299.17	216.82	-20.63
2025-01-03	300.37	221.48	-19.71
2025-01-02	297.16	221.48	-19.06
2024-12-31	306.80	221.48	-20.97
2024-12-30	305.19	221.48	-20.66
2024-12-27	306.00	221.48	-20.82
2024-12-24	307.60	226.14	-19.99
2024-12-23	301.98	226.14	-18.87
2024-12-20	299.37	230.80	-17.17
2024-12-19	299.97	230.80	-17.30
2024-12-18	302.38	184.21	-29.37
2024-12-17	299.57	184.21	-28.87
2024-12-16	300.17	193.52	-26.65
2024-12-13	303.18	212.16	-22.58
2024-12-12	312.42	212.16	-24.31
2024-12-11	308.00	235.46	-17.78
2024-12-10	311.22	230.80	-19.56
2024-12-09	312.82	230.80	-19.87
2024-12-06	302.38	230.80	-17.79
2024-12-05	295.96	230.80	-16.46
2024-12-04	299.17	230.80	-17.13
2024-12-03	299.17	230.80	-17.13
2024-12-02	296.36	230.80	-16.54
2024-11-29	293.55	230.80	-15.94
2024-11-28	291.54	230.80	-15.51
2024-11-27	296.76	230.80	-16.63
2024-11-26	286.92	230.80	-14.51
2024-11-25	287.32	230.80	-14.59
2024-11-22	288.33	230.80	-14.81
2024-11-21	295.96	230.80	-16.46
2024-11-20	297.96	230.80	-16.88
2024-11-19	297.36	230.80	-16.75
2024-11-18	295.76	230.80	-16.41
2024-11-15	292.54	230.80	-15.73
2024-11-14	292.54	230.80	-15.73
2024-11-13	300.37	230.80	-17.38
2024-11-12	300.98	230.80	-17.50
2024-11-11	312.82	230.80	-19.87
2024-11-08	318.04	230.80	-20.87
2024-11-07	323.26	230.80	-21.85
2024-11-06	314.43	230.80	-20.18
2024-11-05	324.07	230.80	-21.99
2024-11-04	315.23	230.80	-20.33
2024-11-01	314.03	230.80	-20.10
2024-10-31	310.81	230.80	-19.48
2024-10-30	310.81	230.80	-19.48
2024-10-29	317.64	230.80	-20.79
2024-10-28	315.69	230.80	-20.42
2024-10-25	316.08	235.46	-19.38
2024-10-24	313.74	235.46	-18.92
2024-10-23	318.81	244.77	-17.68
2024-10-22	313.74	249.43	-15.54
2024-10-21	313.35	254.09	-14.34
2024-10-18	319.20	263.41	-13.31
2024-10-17	304.77	268.07	-9.07
2024-10-16	309.06	282.05	-6.60
2024-10-15	310.62	188.86	-29.65
2024-10-14	325.05	216.82	-25.46
2024-10-10	328.17	216.82	-26.01
2024-10-09	315.69	226.14	-21.54
2024-10-08	321.93	249.43	-17.18
2024-10-07	364.05	249.43	-24.70
2024-10-04	357.42	249.43	-23.61
2024-10-03	344.94	249.43	-21.46
2024-10-02	351.18	268.07	-18.42
2024-09-30	325.44	268.07	-13.49
2024-09-27	316.08	268.07	-11.54
2024-09-26	302.82	268.07	-8.63
2024-09-25	286.84	272.73	-3.65
2024-09-24	284.89	272.73	-3.16
2024-09-23	269.48	272.73	0.88
2024-09-20	269.29	272.73	0.93
2024-09-19	265.00	277.39	3.39
2024-09-17	257.78	249.43	-2.33
2024-09-16	253.49	249.43	-1.15
2024-09-13	252.32	249.43	-0.82
2024-09-12	249.79	240.11	-2.77
2024-09-11	246.47	226.14	-5.87
2024-09-10	249.20	202.84	-13.28
2024-09-09	247.84	221.48	-7.58
2024-09-05	252.71	221.48	-8.86
2024-09-04	252.52	212.16	-11.45
2024-09-03	256.42	188.86	-18.95
2024-09-02	256.81	233.30	-6.59
2024-08-30	262.85	233.30	-8.14
2024-08-29	258.17	215.53	-11.91
2024-08-28	256.81	215.53	-11.57
2024-08-27	260.12	215.53	-12.38
2024-08-26	258.17	215.53	-11.91
2024-08-23	255.05	215.53	-11.13
2024-08-22	255.25	215.53	-11.18
2024-08-21	250.18	184.42	-18.78
2024-08-20	252.52	184.42	-19.32
2024-08-19	253.88	184.42	-19.63
2024-08-16	251.15	184.42	-19.00
2024-08-15	244.91	184.42	-17.54
2024-08-14	244.33	184.42	-17.40
2024-08-13	245.69	215.53	-8.73
2024-08-12	244.33	215.53	-8.36
2024-08-09	244.33	237.75	-1.91
2024-08-08	240.04	246.64	1.94
2024-08-07	239.85	246.64	2.00
2024-08-06	235.36	246.64	3.36
2024-08-05	236.34	246.64	3.06
2024-08-02	241.41	259.97	5.44
2024-08-01	248.03	259.97	3.43
2024-07-31	250.18	259.97	2.80
2024-07-30	242.19	259.97	5.20
2024-07-29	247.84	259.97	3.49
2024-07-26	242.19	259.97	5.20
2024-07-25	242.58	282.19	11.56
2024-07-24	248.62	282.19	9.63
2024-07-23	251.35	282.19	8.78
2024-07-22	255.25	282.19	7.58
2024-07-19	250.57	282.19	9.02
2024-07-18	257.39	246.64	-3.01
2024-07-17	256.42	246.64	-2.74
2024-07-16	256.42	246.64	-2.74
2024-07-15	262.27	246.64	-4.31
2024-07-12	267.73	246.64	-5.74
2024-07-11	258.76	246.64	-3.38
2024-07-10	251.35	246.64	-1.34
2024-07-09	251.93	246.64	-1.51
2024-07-08	252.52	246.64	-1.67
2024-07-05	256.03	246.64	-2.64
2024-07-04	260.90	246.64	-3.95
2024-07-03	258.76	246.64	-3.38
2024-07-02	254.66	246.64	-2.26
2024-06-28	253.30	295.52	11.95
2024-06-27	253.49	239.97	-3.83
2024-06-26	260.12	213.53	-12.94
2024-06-25	259.34	213.53	-12.75
2024-06-24	258.76	213.53	-12.61
2024-06-21	258.76	213.53	-12.61
2024-06-20	264.80	213.53	-14.06
2024-06-19	266.75	213.53	-14.51
2024-06-18	256.61	213.53	-12.08
2024-06-17	256.81	213.53	-12.13
2024-06-14	256.22	213.53	-11.99
2024-06-13	259.93	213.53	-12.89
2024-06-12	256.61	213.53	-12.08
2024-06-11	260.71	213.53	-13.08
2024-06-07	263.83	213.53	-13.82
2024-06-06	265.78	213.53	-14.28
2024-06-05	263.83	213.53	-13.82
2024-06-04	263.83	213.53	-13.82
2024-06-03	263.05	221.08	-11.56
2024-05-31	256.81	221.08	-10.01
2024-05-30	259.93	221.08	-10.79
2024-05-29	264.80	221.08	-11.98
2024-05-28	270.85	221.08	-13.42
2024-05-27	270.46	221.08	-13.33
2024-05-24	266.36	224.86	-11.33
2024-05-23	270.85	224.86	-12.40
2024-05-22	277.09	224.86	-13.85
2024-05-21	277.28	224.86	-13.89
2024-05-20	286.25	209.75	-19.81
2024-05-17	284.50	209.75	-19.44
2024-05-16	280.79	209.75	-18.66
2024-05-14	274.94	209.75	-17.39
2024-05-13	275.72	209.75	-17.56
2024-05-10	272.80	209.75	-16.91
2024-05-09	264.02	209.75	-14.91
2024-05-08	258.95	209.75	-13.71
2024-05-07	261.88	209.75	-14.40
2024-05-06	264.22	209.75	-14.95
2024-05-03	261.88	209.75	-14.40
2024-05-02	257.00	209.75	-13.24
2024-04-30	247.84	209.75	-10.95
2024-04-29	247.45	213.53	-9.76
2024-04-26	246.08	213.53	-9.41
2024-04-25	238.54	213.53	-7.39
2024-04-24	237.00	213.53	-6.96
2024-04-23	229.84	213.53	-4.95
2024-04-22	223.08	213.53	-2.96
2024-04-19	218.44	213.53	-1.54
2024-04-18	221.53	213.53	-2.49
2024-04-17	218.63	217.31	-0.42
2024-04-16	218.82	217.31	-0.48
2024-04-15	225.20	217.31	-2.43
2024-04-12	228.10	217.31	-3.29
2024-04-11	235.26	217.31	-5.35
2024-04-10	236.22	217.31	-5.63
2024-04-09	230.23	217.31	-3.91
2024-04-08	228.10	175.75	-15.96
2024-04-05	227.52	137.98	-27.34
2024-04-03	227.52	137.98	-27.34
2024-04-02	231.58	137.98	-28.23
2024-03-28	223.85	137.98	-26.52
2024-03-27	221.34	156.87	-20.06
2024-03-26	225.59	156.87	-21.11
2024-03-25	222.50	156.87	-20.35
2024-03-22	223.08	156.87	-20.49
2024-03-21	230.62	156.87	-22.31
2024-03-20	224.24	156.87	-20.78
2024-03-19	223.85	156.87	-20.68
2024-03-18	227.91	156.87	-21.67
2024-03-15	227.72	156.87	-21.62
2024-03-14	231.97	156.87	-22.62
2024-03-13	234.87	156.87	-23.29
2024-03-12	234.87	156.87	-23.29
2024-03-11	224.62	156.87	-20.87
2024-03-08	220.18	153.09	-20.95
2024-03-07	217.47	153.09	-20.28
2024-03-06	220.95	153.09	-21.14
2024-03-05	215.15	153.09	-19.69
2024-03-04	223.66	141.76	-25.30
2024-03-01	223.27	141.76	-25.22
2024-02-29	221.53	141.76	-24.81
2024-02-28	222.50	141.76	-25.04
2024-02-27	227.91	141.76	-26.27
2024-02-26	224.24	141.76	-25.44
2024-02-23	226.36	141.76	-25.92
2024-02-22	227.14	115.31	-34.18
2024-02-21	221.92	115.31	-33.11
2024-02-20	216.70	115.31	-32.01
2024-02-19	214.96	153.09	-19.64
2024-02-16	219.02	153.09	-20.67
2024-02-15	210.90	156.87	-17.38
2024-02-14	209.74	156.87	-17.07
2024-02-09	206.64	145.53	-19.93
2024-02-08	209.35	145.53	-20.63
2024-02-07	213.22	145.53	-21.61
2024-02-06	214.76	145.53	-21.99
2024-02-05	202.20	145.53	-18.75
2024-02-02	202.78	145.53	-18.91
2024-02-01	204.32	145.53	-19.32
2024-01-31	202.00	145.53	-18.70
2024-01-30	206.06	145.53	-19.78
2024-01-29	213.80	145.53	-21.75
2024-01-26	211.28	145.53	-21.12
2024-01-25	216.12	145.53	-22.33
2024-01-24	210.51	145.53	-20.93
2024-01-23	199.30	145.53	-17.96
2024-01-22	192.14	145.53	-15.95
2024-01-19	198.52	145.53	-17.75
2024-01-18	200.26	145.53	-18.23
2024-01-17	197.75	145.53	-17.54
2024-01-16	209.35	145.53	-20.63
2024-01-15	216.70	145.53	-22.47
2024-01-12	216.89	149.31	-21.33
2024-01-11	218.24	149.31	-21.66
2024-01-10	214.18	149.31	-20.65
2024-01-09	215.92	149.31	-21.08
2024-01-08	216.31	130.42	-27.15
2024-01-05	222.50	130.42	-28.55
2024-01-04	225.01	130.42	-29.10
2024-01-03	224.62	130.42	-29.02
2024-01-02	227.52	130.42	-29.65
2023-12-29	232.36	103.98	-38.63
2023-12-28	233.13	103.98	-38.77
2023-12-27	224.04	103.98	-37.05
2023-12-22	218.44	77.54	-44.25
2023-12-21	224.43	77.54	-45.28
2023-12-20	224.04	96.43	-39.38
2023-12-19	221.53	96.43	-38.91
2023-12-18	224.04	96.43	-39.38
2023-12-15	227.52	79.43	-45.22
2023-12-14	219.79	79.43	-43.89
2023-12-13	216.31	69.99	-46.26
2023-12-12	219.21	69.99	-46.75
2023-12-11	215.92	69.99	-46.19
2023-12-08	218.24	69.99	-46.59
2023-12-07	218.44	60.54	-49.58
2023-12-06	220.76	45.43	-54.66
2023-12-05	218.24	69.99	-46.59
2023-12-04	224.62	69.99	-47.64
2023-12-01	228.10	107.76	-36.68
2023-11-30	232.36	111.54	-36.35
2023-11-29	231.20	85.10	-44.11
2023-11-28	238.35	85.10	-45.29
2023-11-27	241.64	92.65	-43.61
2023-11-24	242.02	107.76	-39.26
2023-11-23	249.18	92.65	-44.83
2023-11-22	245.31	96.43	-43.12
2023-11-21	244.92	111.54	-38.67
2023-11-20	246.08	88.87	-45.43
2023-11-17	239.70	92.65	-43.29
2023-11-16	247.05	111.54	-39.05
2023-11-15	251.89	103.98	-42.03
2023-11-14	238.93	96.43	-42.04
2023-11-13	239.51	73.76	-48.82
2023-11-10	234.68	86.98	-44.13
2023-11-09	240.86	73.76	-49.02
2023-11-08	241.25	86.98	-45.21
2023-11-07	243.38	88.87	-45.00
2023-11-06	249.37	88.87	-45.94
2023-11-03	243.38	85.10	-46.10
2023-11-02	235.06	77.54	-47.01
2023-11-01	232.36	68.10	-49.42
2023-10-31	232.94	52.99	-54.05
2023-10-30	238.93	60.54	-52.63
2023-10-27	238.93	68.10	-50.40
2023-10-26	231.62	68.10	-49.31
2023-10-25	232.56	73.76	-47.75
2023-10-24	229.93	66.21	-49.62
2023-10-20	233.49	88.87	-43.37
2023-10-19	235.74	92.65	-42.62
2023-10-18	244.55	160.64	-24.35
2023-10-17	244.93	160.64	-24.44
2023-10-16	242.49	160.64	-23.90
2023-10-13	245.68	160.64	-24.60
2023-10-12	253.55	160.64	-26.28
2023-10-11	247.74	160.64	-25.05
2023-10-10	243.43	160.64	-24.11
2023-10-09	240.62	160.64	-23.48
2023-10-06	240.06	160.64	-23.35
2023-10-05	234.43	130.42	-31.10
2023-10-04	233.87	156.87	-23.06
2023-10-03	236.31	156.87	-23.62
2023-09-29	245.68	130.42	-33.34
2023-09-28	237.43	183.31	-16.04
2023-09-27	242.12	198.42	-12.77
2023-09-26	239.12	198.42	-12.00
2023-09-25	243.81	202.20	-12.10
2023-09-22	250.55	171.98	-22.42
2023-09-21	242.68	202.20	-11.81
2023-09-20	246.99	179.53	-19.44
2023-09-19	249.24	179.53	-19.96
2023-09-18	247.55	179.53	-19.57
2023-09-15	252.43	179.53	-20.68
2023-09-14	250.55	179.53	-20.26
2023-09-13	249.62	179.53	-20.05
2023-09-12	249.80	179.53	-20.09
2023-09-11	250.93	179.53	-20.35
2023-09-07	252.24	179.53	-20.64
2023-09-06	256.55	179.53	-21.60
2023-09-05	256.55	179.53	-21.60
2023-09-04	264.05	179.53	-23.22
2023-08-31	254.87	179.53	-21.23
2023-08-30	256.18	179.53	-21.52
2023-08-29	256.74	179.53	-21.64
2023-08-28	249.62	179.53	-20.05
2023-08-25	246.99	179.53	-19.44
2023-08-24	251.68	179.53	-20.52
2023-08-23	245.12	179.53	-19.00
2023-08-22	243.43	179.53	-18.61
2023-08-21	240.24	179.53	-17.84
2023-08-18	246.43	175.80	-20.39
2023-08-17	253.93	175.80	-22.07
2023-08-16	253.37	179.53	-20.89
2023-08-15	258.24	179.53	-21.97
2023-08-14	261.80	179.53	-22.74
2023-08-11	267.80	179.53	-24.00
2023-08-10	270.80	179.53	-24.61
2023-08-09	270.42	194.44	-20.51
2023-08-08	269.11	183.26	-23.26
2023-08-07	275.67	183.26	-24.60
2023-08-04	275.67	183.26	-24.60
2023-08-03	273.05	168.35	-28.07
2023-08-02	274.74	168.35	-28.39
2023-08-01	285.05	168.35	-30.31
2023-07-31	285.05	164.62	-31.28
2023-07-28	282.80	164.62	-30.87
2023-07-27	277.17	164.62	-29.84
2023-07-26	272.30	164.62	-28.92
2023-07-25	273.42	134.81	-37.12
2023-07-24	259.18	164.62	-26.33
2023-07-21	267.24	164.62	-27.94
2023-07-20	263.68	164.62	-27.24
2023-07-19	264.43	172.08	-25.34
2023-07-18	265.74	172.08	-25.61
2023-07-14	273.05	172.08	-27.07
2023-07-13	272.11	194.44	-20.87
2023-07-12	262.93	194.44	-18.87
2023-07-11	258.80	194.44	-17.94
2023-07-10	255.80	194.44	-17.25
2023-07-07	253.55	194.44	-16.72
2023-07-06	256.55	194.44	-17.42
2023-07-05	264.99	183.26	-22.39
2023-07-04	270.42	190.71	-21.52
2023-07-03	268.18	190.71	-21.04
2023-06-30	260.86	190.71	-19.44
2023-06-29	261.24	186.99	-20.56
2023-06-28	266.11	179.53	-23.65
2023-06-27	265.18	231.71	-9.16
2023-06-26	258.99	231.71	-7.60
2023-06-23	260.30	227.98	-8.97
2023-06-21	266.49	231.71	-9.49
2023-06-20	273.42	205.62	-18.16
2023-06-19	278.67	194.44	-22.24
2023-06-16	281.30	194.44	-22.78
2023-06-15	277.55	194.44	-22.01
2023-06-14	269.30	176.04	-25.25
2023-06-13	271.74	176.04	-25.74
2023-06-12	269.30	176.04	-25.25
2023-06-09	268.55	176.04	-25.10
2023-06-08	266.49	176.04	-24.68
2023-06-07	265.36	176.04	-24.45
2023-06-06	261.99	176.04	-23.74
2023-06-05	262.74	157.63	-28.98
2023-06-02	259.74	157.63	-28.38
2023-06-01	245.49	157.63	-25.43
2023-05-31	246.43	157.63	-25.63
2023-05-30	252.80	157.63	-26.97
2023-05-29	252.05	157.63	-26.82
2023-05-25	255.62	157.63	-27.55
2023-05-24	261.99	157.63	-28.83
2023-05-23	267.43	157.63	-29.88
2023-05-22	271.92	157.63	-30.73
2023-05-19	267.43	157.63	-29.88
2023-05-18	272.67	157.63	-30.87
2023-05-17	269.11	157.63	-30.20
2023-05-16	277.17	157.63	-31.69
2023-05-15	277.17	157.63	-31.69
2023-05-12	270.24	176.04	-25.44
2023-05-11	272.30	176.04	-25.86
2023-05-10	272.49	176.04	-25.89
2023-05-09	274.17	176.04	-26.23
2023-05-08	282.42	176.04	-27.82
2023-05-05	277.92	176.04	-26.96
2023-05-04	276.05	176.04	-26.60
2023-05-03	270.80	176.04	-25.56
2023-05-02	274.74	176.04	-26.34
2023-04-28	274.92	176.04	-26.38
2023-04-27	273.80	176.04	-26.15
2023-04-26	271.75	176.04	-25.75
2023-04-25	269.70	176.04	-25.33
2023-04-24	276.04	176.04	-26.59
2023-04-21	277.53	176.04	-26.88
2023-04-20	284.24	176.04	-28.16
2023-04-19	283.50	176.04	-28.02
2023-04-18	288.72	176.04	-28.99
2023-04-17	292.08	176.04	-29.60
2023-04-14	286.11	176.04	-28.51
2023-04-13	283.50	176.04	-28.02
2023-04-12	282.75	176.04	-27.88
2023-04-11	286.48	176.04	-28.58
2023-04-06	283.13	176.04	-27.95
2023-04-04	282.01	176.04	-27.74
2023-04-03	284.24	176.04	-28.16
2023-03-31	283.87	176.04	-28.09
2023-03-30	282.75	176.04	-27.88
2023-03-29	280.14	209.16	-18.67
2023-03-28	273.05	209.16	-17.13
2023-03-27	268.76	209.16	-16.16
2023-03-24	274.92	209.16	-17.54
2023-03-23	277.90	209.16	-18.19
2023-03-22	269.32	209.16	-16.29
2023-03-21	262.98	209.16	-14.83
2023-03-20	258.32	209.16	-13.72
2023-03-17	268.20	209.16	-16.03
2023-03-16	262.42	176.04	-23.84
2023-03-15	268.95	176.04	-25.18
2023-03-14	262.98	190.76	-19.90
2023-03-13	271.56	190.76	-21.75
2023-03-10	263.54	190.76	-20.02
2023-03-09	276.04	190.76	-22.68
2023-03-08	277.53	190.76	-22.98
2023-03-07	286.48	190.76	-24.77
2023-03-06	287.97	190.76	-25.06
2023-03-03	287.60	190.76	-24.99
2023-03-02	284.24	190.76	-24.33
2023-03-01	287.23	190.76	-24.91
2023-02-28	272.87	190.76	-22.02
2023-02-27	274.55	190.76	-22.37
2023-02-24	277.53	190.76	-22.98
2023-02-23	282.01	190.76	-23.89
2023-02-22	283.13	190.76	-24.11
2023-02-21	285.74	190.76	-24.62
2023-02-20	291.71	190.76	-25.77
2023-02-17	289.47	190.76	-25.34
2023-02-16	294.32	190.76	-26.26
2023-02-15	290.59	190.76	-25.56
2023-02-14	296.18	190.76	-26.61
2023-02-13	298.05	190.76	-26.95
2023-02-10	297.30	190.76	-26.82
2023-02-09	305.88	190.76	-28.36
2023-02-08	299.54	179.72	-29.99
2023-02-07	299.54	179.72	-29.99
2023-02-06	298.42	179.72	-29.79
2023-02-03	306.25	179.72	-31.15
2023-02-02	311.85	179.72	-32.08
2023-02-01	313.72	179.72	-32.39
2023-01-31	310.36	179.72	-31.84
2023-01-30	314.46	183.40	-31.62
2023-01-27	324.91	183.40	-33.30
2023-01-26	323.79	161.32	-38.34
2023-01-20	313.72	205.48	-26.16
2023-01-19	306.25	183.40	-30.24
2023-01-18	307.00	183.40	-30.37
2023-01-17	304.76	183.40	-29.98
2023-01-16	307.37	183.40	-30.43
2023-01-13	307.75	183.40	-30.50
2023-01-12	303.64	183.40	-29.79
2023-01-11	302.52	161.32	-35.08
2023-01-10	300.29	205.48	-23.68
2023-01-09	301.03	172.36	-32.09
2023-01-06	293.94	172.36	-30.86
2023-01-05	295.06	172.36	-31.06
2023-01-04	290.21	172.36	-30.20
2023-01-03	277.90	176.04	-26.96
2022-12-30	271.56	223.88	-12.83
2022-12-29	270.25	212.84	-15.51
2022-12-28	273.80	212.84	-16.31
2022-12-23	267.46	209.16	-15.86
2022-12-22	269.14	209.16	-16.25
2022-12-21	259.81	205.48	-15.10
2022-12-20	258.32	212.84	-12.69
2022-12-19	263.91	212.84	-14.03
2022-12-16	265.96	212.84	-14.52
2022-12-15	263.91	212.84	-14.03
2022-12-14	269.32	212.84	-15.29
2022-12-13	268.02	212.84	-14.99
2022-12-12	265.22	212.84	-14.34
2022-12-09	273.05	212.84	-16.14
2022-12-08	264.85	212.84	-14.25
2022-12-07	254.03	212.84	-11.63
2022-12-06	265.22	212.84	-14.34
2022-12-05	265.03	212.84	-14.30
2022-12-02	250.11	212.84	-10.64
2022-12-01	252.91	212.84	-11.35
2022-11-30	248.80	212.84	-10.31
2022-11-29	241.72	212.84	-8.45
2022-11-28	224.93	212.84	-3.72
2022-11-25	229.78	212.84	-5.14
2022-11-24	231.64	212.84	-5.67
2022-11-23	228.66	212.84	-4.81
2022-11-22	226.79	212.84	-4.27
2022-11-21	231.46	212.84	-5.62
2022-11-18	237.24	212.84	-7.23
2022-11-17	238.55	212.84	-7.59
2022-11-16	242.46	212.84	-8.65
2022-11-15	244.14	212.84	-9.09
2022-11-14	230.15	212.84	-5.24
2022-11-11	224.93	212.84	-3.72
2022-11-10	202.17	212.84	3.53
2022-11-09	207.02	216.52	3.09
2022-11-08	210.94	216.52	1.80
2022-11-07	211.13	216.52	1.73
2022-11-04	202.73	216.52	4.56
2022-11-03	187.62	220.20	11.33
2022-11-02	196.76	220.20	7.90
2022-11-01	190.05	220.20	10.40
2022-10-31	176.43	220.20	15.83
2022-10-28	178.67	220.20	14.90
2022-10-27	189.30	220.20	10.68
2022-10-26	187.50	220.20	11.37
2022-10-25	184.80	220.20	12.43
2022-10-24	184.80	220.20	12.43
2022-10-21	203.70	223.88	6.64
2022-10-20	204.60	223.88	6.33
2022-10-19	209.11	227.56	5.97
2022-10-18	216.13	172.36	-13.85
2022-10-17	210.37	201.80	-2.76
2022-10-14	210.19	201.80	-2.70
2022-10-13	207.13	201.80	-1.73
2022-10-12	212.35	201.80	-3.38
2022-10-11	214.87	198.12	-5.32
2022-10-10	221.35	198.12	-7.23
2022-10-07	230.89	198.12	-9.90
2022-10-06	235.93	198.12	-11.26
2022-10-05	237.19	204.82	-9.60
2022-10-03	218.83	174.67	-13.85
2022-09-30	222.07	204.82	-5.36
2022-09-29	220.45	204.82	-4.88
2022-09-28	222.25	204.82	-5.41
2022-09-27	233.41	204.82	-8.57
2022-09-26	233.05	204.82	-8.48
2022-09-23	234.49	204.82	-8.87
2022-09-22	238.63	208.17	-9.00
2022-09-21	244.03	208.17	-10.42
2022-09-20	249.97	208.17	-11.94
2022-09-19	245.47	208.17	-10.80
2022-09-16	249.25	208.17	-11.76
2022-09-15	252.13	208.17	-12.48
2022-09-14	251.05	211.52	-11.26
2022-09-13	259.51	204.82	-15.21
2022-09-09	260.05	204.82	-15.34
2022-09-08	250.69	208.17	-12.13
2022-09-07	254.11	181.37	-20.54
2022-09-06	256.63	191.42	-18.29
2022-09-05	256.45	188.07	-19.18
2022-09-02	260.77	188.07	-20.15
2022-09-01	263.65	171.32	-25.39
2022-08-31	269.05	194.77	-20.13
2022-08-30	269.05	194.77	-20.13
2022-08-29	269.41	198.12	-19.30
2022-08-26	272.65	167.97	-28.09
2022-08-25	269.05	188.07	-21.94
2022-08-24	256.45	194.77	-17.30
2022-08-23	260.77	194.77	-18.29
2022-08-22	265.09	191.42	-20.18
2022-08-19	265.81	194.77	-19.42
2022-08-18	265.09	198.12	-18.34
2022-08-17	267.61	201.47	-17.99
2022-08-16	266.17	181.37	-23.16
2022-08-15	270.49	194.77	-20.44
2022-08-12	273.01	191.42	-21.87
2022-08-11	270.49	194.77	-20.44
2022-08-10	262.57	194.77	-18.70
2022-08-09	269.05	201.47	-18.31
2022-08-08	270.13	198.12	-19.46
2022-08-05	272.65	184.72	-23.60
2022-08-04	272.29	151.23	-32.52
2022-08-03	265.09	154.57	-30.27
2022-08-02	263.65	167.97	-26.31
2022-08-01	272.29	171.32	-27.12
2022-07-29	272.29	171.32	-27.12
2022-07-28	280.22	167.97	-29.52
2022-07-27	281.66	167.97	-29.79
2022-07-26	286.34	167.97	-30.64
2022-07-25	280.22	167.97	-29.52
2022-07-22	279.86	167.97	-29.45
2022-07-21	279.50	167.97	-29.39
2022-07-20	285.98	167.97	-30.57
2022-07-19	282.02	167.97	-29.85
2022-07-18	284.54	167.97	-30.31
2022-07-15	275.18	167.97	-28.57
2022-07-14	282.38	191.42	-23.79
2022-07-13	284.18	191.42	-24.14
2022-07-12	284.54	191.42	-24.21
2022-07-11	289.58	191.42	-25.20
2022-07-08	300.02	191.42	-27.15
2022-07-07	299.30	191.42	-27.02
2022-07-06	296.42	191.42	-26.49
2022-07-05	301.82	191.42	-27.47
2022-07-04	301.10	196.45	-26.09
2022-06-30	301.10	196.45	-26.09
2022-06-29	302.90	199.70	-25.61
2022-06-28	309.02	196.45	-27.52
2022-06-27	306.50	180.16	-31.08
2022-06-24	296.78	154.10	-35.96
2022-06-23	289.22	154.10	-34.72
2022-06-22	284.18	150.84	-34.71
2022-06-21	293.90	150.84	-36.32
2022-06-20	287.42	154.10	-34.41
2022-06-17	286.34	150.84	-35.07
2022-06-16	280.94	154.10	-33.30
2022-06-15	289.58	144.32	-37.29
2022-06-14	284.54	144.32	-36.46
2022-06-13	284.18	144.32	-36.40
2022-06-10	298.22	144.32	-38.65
2022-06-09	298.94	157.35	-35.49
2022-06-08	300.74	157.35	-35.78
2022-06-07	292.46	144.32	-37.75
2022-06-06	294.26	131.29	-41.33
2022-06-02	284.18	131.29	-39.80
2022-06-01	287.42	128.04	-41.14
2022-05-31	289.22	128.04	-41.41
2022-05-30	283.82	128.04	-40.59
2022-05-27	276.62	128.04	-39.45
2022-05-26	265.45	128.04	-37.60
2022-05-25	266.89	128.04	-37.85
2022-05-24	265.81	128.04	-37.66
2022-05-23	271.21	128.04	-38.57
2022-05-20	275.54	128.04	-39.28
2022-05-19	265.09	128.04	-37.54
2022-05-18	273.37	128.04	-38.93
2022-05-17	273.01	128.04	-38.87
2022-05-16	261.13	128.04	-36.86
2022-05-13	260.05	154.10	-29.43
2022-05-12	250.51	154.10	-27.51
2022-05-11	259.33	154.10	-29.29
2022-05-10	255.01	154.10	-28.43
2022-05-06	262.57	154.10	-29.92
2022-05-05	275.90	154.10	-32.40
2022-05-04	277.70	154.10	-32.72
2022-05-03	282.02	154.10	-33.49
2022-04-29	282.02	154.10	-33.49
2022-04-28	266.89	154.10	-30.74
2022-04-27	261.13	167.13	-26.03
2022-04-26	261.13	173.64	-24.23
2022-04-25	261.49	193.19	-18.89
2022-04-22	273.68	193.19	-21.54
2022-04-21	274.40	193.19	-21.69
2022-04-20	278.71	180.16	-26.02
2022-04-19	280.50	180.16	-26.37
2022-04-14	289.46	180.16	-28.07
2022-04-13	286.95	180.16	-27.60
2022-04-12	285.88	180.16	-27.40
2022-04-11	284.08	199.70	-21.97
2022-04-08	296.28	189.93	-26.84
2022-04-07	294.84	189.93	-26.57
2022-04-06	299.15	189.93	-27.36
2022-04-04	307.04	189.93	-28.77
2022-04-01	299.15	189.93	-27.36
2022-03-31	299.51	189.93	-27.43
2022-03-30	301.66	189.93	-27.82
2022-03-29	296.64	189.93	-26.90
2022-03-28	292.33	189.93	-26.10
2022-03-25	286.95	189.93	-25.07
2022-03-24	297.00	189.93	-26.97
2022-03-23	300.22	189.93	-27.56
2022-03-22	295.92	189.93	-26.77
2022-03-21	283.73	202.96	-21.05
2022-03-18	288.39	154.10	-34.58
2022-03-17	288.75	183.42	-27.10
2022-03-16	262.93	183.42	-21.91
2022-03-15	234.42	183.42	-15.25
2022-03-14	255.04	183.42	-20.17
2022-03-11	272.97	160.61	-30.12
2022-03-10	278.35	160.61	-31.12
2022-03-09	272.61	160.61	-30.06
2022-03-08	274.40	160.61	-30.39
2022-03-07	280.50	160.61	-31.51
2022-03-04	295.56	160.61	-34.12
2022-03-03	305.96	160.61	-35.80
2022-03-02	303.45	160.61	-35.40
2022-03-01	310.26	160.61	-36.48
2022-02-28	310.26	160.61	-36.48
2022-02-25	310.98	160.61	-36.59
2022-02-24	313.49	160.61	-36.97
2022-02-23	326.76	160.61	-38.93
2022-02-22	323.53	160.61	-38.47
2022-02-21	336.44	160.61	-40.29
2022-02-18	338.95	160.61	-40.63
2022-02-17	346.84	160.61	-41.68
2022-02-16	345.05	160.61	-41.44
2022-02-15	338.60	160.61	-40.58
2022-02-14	342.54	160.61	-41.11
2022-02-11	348.64	163.87	-41.18
2022-02-10	349.00	163.87	-41.23
2022-02-09	347.56	167.13	-40.31
2022-02-08	338.95	160.61	-40.63
2022-02-07	342.54	173.64	-38.17
2022-02-04	342.90	163.87	-40.42
2022-01-31	329.99	160.61	-39.39
2022-01-28	324.61	173.64	-35.55
2022-01-27	328.91	173.64	-36.20
2022-01-26	337.52	186.67	-34.48
2022-01-25	337.52	189.93	-33.73
2022-01-24	344.69	176.90	-37.73
2022-01-21	349.35	176.90	-38.38
2022-01-20	349.71	160.61	-42.05
2022-01-19	334.29	199.70	-30.99
2022-01-18	335.01	189.93	-33.35
2022-01-17	336.44	186.67	-34.32
2022-01-14	338.95	183.42	-35.43
2022-01-13	340.39	183.42	-35.64
2022-01-12	339.31	170.38	-38.45
2022-01-11	327.84	167.13	-37.56
2022-01-10	327.48	186.67	-32.94
2022-01-07	323.89	176.90	-34.68
2022-01-06	316.36	160.61	-37.41
2022-01-05	313.13	180.16	-32.19
2022-01-04	320.31	180.16	-33.34
2022-01-03	319.59	180.16	-33.23
2021-12-31	321.74	180.16	-33.57
2021-12-30	317.44	176.90	-33.67
2021-12-29	316.00	176.90	-33.44
2021-12-28	319.95	173.64	-34.84
2021-12-24	319.23	154.10	-39.39
2021-12-23	318.51	176.90	-33.84
2021-12-22	316.00	176.90	-33.44
2021-12-21	314.21	180.16	-32.36
2021-12-20	310.62	180.16	-31.77
2021-12-17	318.51	180.16	-33.06
2021-12-16	324.25	180.16	-33.96
2021-12-15	322.82	176.90	-34.51
2021-12-14	326.04	176.90	-35.01
2021-12-13	332.86	157.35	-40.55
2021-12-10	332.50	176.90	-35.98
2021-12-09	337.16	176.90	-36.66
2021-12-08	333.22	160.61	-39.84
2021-12-07	332.86	180.16	-35.28
2021-12-06	321.38	180.16	-33.51
2021-12-03	328.91	180.16	-34.68
2021-12-02	329.63	180.16	-34.79
2021-12-01	327.48	180.16	-34.46
2021-11-30	323.53	180.16	-33.85
2021-11-29	332.86	176.90	-36.03
2021-11-26	335.01	183.42	-34.85
2021-11-25	346.84	196.45	-33.66
2021-11-24	345.77	199.70	-32.77
2021-11-23	345.05	206.22	-31.19
2021-11-22	350.07	196.45	-34.13
2021-11-19	351.51	202.96	-32.90
2021-11-18	355.45	196.45	-34.91
2021-11-17	362.26	186.67	-37.99
2021-11-16	362.62	186.67	-38.03
2021-11-15	358.32	170.38	-41.01
2021-11-12	357.24	137.81	-47.99
2021-11-11	356.17	157.35	-43.58
2021-11-10	351.15	176.90	-38.62
2021-11-09	347.56	176.90	-38.13
2021-11-08	347.56	196.45	-33.76
2021-11-05	349.71	196.45	-34.08
2021-11-04	355.09	180.16	-38.44
2021-11-03	351.15	180.16	-37.90
2021-11-02	353.66	206.22	-32.50
2021-11-01	353.66	206.22	-32.50
2021-10-29	357.60	215.99	-30.95
2021-10-28	359.75	219.25	-30.56
2021-10-27	361.51	199.70	-35.06
2021-10-26	368.53	219.25	-31.86
2021-10-25	370.29	219.25	-32.12
2021-10-22	369.94	219.25	-32.07
2021-10-21	367.48	215.99	-32.41
2021-10-20	370.99	206.22	-34.98
2021-10-19	364.32	206.22	-34.05
2021-10-18	358.35	212.73	-31.77
2021-10-15	356.24	199.70	-34.31
2021-10-12	349.57	183.42	-36.96
2021-10-11	355.54	183.42	-37.78
2021-10-08	347.46	206.22	-31.57
2021-10-07	345.35	176.90	-37.82
2021-10-06	332.36	209.48	-28.42
2021-10-05	334.82	180.16	-35.57
2021-10-04	334.11	209.48	-28.71
2021-09-30	342.90	212.73	-29.39
2021-09-29	344.65	196.45	-33.33
2021-09-28	341.14	212.73	-29.11
2021-09-27	335.87	215.99	-27.50
2021-09-24	336.57	212.73	-28.37
2021-09-23	342.19	209.48	-30.01
2021-09-21	336.57	209.48	-29.11
2021-09-20	334.82	209.48	-28.83
2021-09-17	349.22	215.99	-29.66
2021-09-16	345.35	196.45	-33.44
2021-09-15	352.73	196.45	-34.52
2021-09-14	359.40	183.42	-38.31
2021-09-13	364.67	173.64	-41.11
2021-09-10	371.34	193.19	-37.80
2021-09-09	362.56	209.48	-33.10
2021-09-08	372.40	212.73	-33.80
2021-09-07	373.80	212.73	-34.00
2021-09-06	369.94	201.33	-35.88
2021-09-03	366.08	204.50	-34.67
2021-09-02	368.89	207.68	-34.38
2021-09-01	367.13	201.33	-35.49
2021-08-31	363.97	204.50	-34.37
2021-08-30	358.35	204.50	-33.57
2021-08-27	355.89	198.16	-34.60
2021-08-26	356.24	198.16	-34.65
2021-08-25	361.16	198.16	-35.35
2021-08-24	360.81	198.16	-35.30
2021-08-23	350.97	207.68	-31.78
2021-08-20	345.71	207.68	-30.97
2021-08-19	353.78	214.02	-30.80
2021-08-18	363.27	214.02	-32.22
2021-08-17	361.16	217.19	-31.22
2021-08-16	369.24	214.02	-33.08
2021-08-13	372.40	204.50	-35.54
2021-08-12	373.80	204.50	-35.73
2021-08-11	376.61	217.19	-33.45
2021-08-10	375.56	201.33	-36.64
2021-08-09	369.94	201.33	-35.88
2021-08-06	368.89	210.85	-33.71
2021-08-05	369.24	179.13	-40.51
2021-08-04	373.10	185.47	-39.66
2021-08-03	368.53	198.16	-36.36
2021-08-02	369.24	204.50	-35.11
2021-07-30	365.73	188.64	-38.02
2021-07-29	371.34	169.61	-42.80
2021-07-28	357.30	160.10	-43.12
2021-07-27	350.62	191.82	-35.24
2021-07-26	368.89	175.96	-41.15
2021-07-23	389.26	198.16	-39.06
2021-07-22	395.93	191.82	-41.16
2021-07-21	387.50	191.82	-40.14
2021-07-20	387.50	185.47	-41.44
2021-07-19	391.72	175.96	-43.88
2021-07-16	402.25	207.68	-38.74
2021-07-15	400.50	201.33	-39.79
2021-07-14	396.98	210.85	-37.45
2021-07-13	400.15	242.57	-31.51
2021-07-12	393.47	233.05	-32.51
2021-07-09	390.66	217.19	-35.35
2021-07-08	387.15	201.33	-38.14
2021-07-07	401.20	201.33	-39.88
2021-07-06	401.55	204.50	-39.29
2021-07-05	402.96	204.50	-39.46
2021-07-02	404.71	204.50	-39.67
2021-06-30	413.49	206.09	-40.39
2021-06-29	416.65	206.09	-40.76
2021-06-28	420.52	206.09	-41.19
2021-06-25	420.17	196.91	-42.92
2021-06-24	414.19	203.03	-41.07
2021-06-23	413.14	187.72	-43.93
2021-06-22	403.31	221.39	-36.14
2021-06-21	406.82	221.39	-36.59
2021-06-18	412.09	221.39	-37.24
2021-06-17	407.17	224.46	-36.03
2021-06-16	405.76	221.39	-36.45
2021-06-15	409.28	221.39	-36.89
2021-06-11	412.79	221.39	-37.32
2021-06-10	410.68	227.52	-35.87
2021-06-09	411.03	209.15	-39.50
2021-06-08	411.38	212.21	-38.95
2021-06-07	411.74	206.09	-40.19
2021-06-04	413.49	215.27	-38.60
2021-06-03	413.84	215.27	-38.64
2021-06-02	419.46	221.39	-38.13
2021-06-01	422.97	218.33	-39.13
2021-05-31	416.30	199.97	-41.90
2021-05-28	416.65	199.97	-41.94
2021-05-27	415.95	199.97	-41.86
2021-05-26	415.95	209.15	-40.08
2021-05-25	412.44	221.39	-37.28
2021-05-24	403.31	221.39	-36.14
2021-05-21	402.96	221.39	-36.10
2021-05-20	402.60	209.15	-38.49
2021-05-18	405.41	221.39	-36.41
2021-05-17	398.39	230.58	-33.67
2021-05-14	395.23	218.33	-35.72
2021-05-13	391.36	209.15	-37.08
2021-05-12	398.74	212.21	-37.40
2021-05-11	393.82	227.52	-33.68
2021-05-10	404.71	227.52	-35.11
2021-05-07	406.12	227.52	-35.29
2021-05-06	405.41	215.27	-37.62
2021-05-05	402.96	212.21	-37.92
2021-05-04	405.41	199.97	-40.65
2021-05-03	400.15	221.39	-35.74
2021-04-30	405.76	221.39	-36.45
2021-04-29	417.36	218.33	-38.47
2021-04-28	410.68	221.39	-37.07
2021-04-27	407.55	218.33	-37.28
2021-04-26	408.59	221.39	-36.81
2021-04-23	411.03	212.21	-38.91
2021-04-22	404.76	203.03	-39.97
2021-04-21	403.02	199.97	-40.37
2021-04-20	411.03	199.97	-41.30
2021-04-19	411.38	199.97	-41.34
2021-04-16	408.94	203.03	-40.46
2021-04-15	405.11	203.03	-40.01
2021-04-14	408.25	190.79	-42.79
2021-04-13	403.37	187.72	-42.84
2021-04-12	398.50	181.60	-43.51
2021-04-09	404.76	203.03	-39.97
2021-04-08	409.64	203.03	-40.54
2021-04-07	403.02	199.97	-40.37
2021-04-01	407.55	203.03	-40.30
2021-03-31	398.85	203.03	-39.25
2021-03-30	401.63	199.97	-40.20
2021-03-29	398.15	196.91	-40.40
2021-03-26	397.11	199.97	-39.66
2021-03-25	390.14	196.91	-39.42
2021-03-24	389.45	199.97	-38.71
2021-03-23	401.28	196.91	-40.77
2021-03-22	406.50	175.48	-45.61
2021-03-19	407.90	175.48	-45.76
2021-03-18	416.25	175.48	-46.64
2021-03-17	409.99	178.54	-45.38
2021-03-16	409.29	181.60	-44.71
2021-03-15	406.85	178.54	-45.04
2021-03-12	404.76	178.54	-44.82
2021-03-11	414.86	178.54	-45.90
2021-03-10	407.20	178.54	-45.08
2021-03-09	404.07	181.60	-44.13
2021-03-08	400.24	154.05	-49.21
2021-03-05	408.94	154.05	-50.08
2021-03-04	412.07	169.36	-47.40
2021-03-03	422.17	169.36	-48.42
2021-03-02	408.94	157.12	-49.48
2021-03-01	414.86	172.42	-47.09
2021-02-26	408.59	175.48	-45.83
2021-02-25	427.74	172.42	-48.38
2021-02-24	420.08	184.66	-45.27
2021-02-23	436.09	184.66	-46.90
2021-02-22	431.22	184.66	-46.41
2021-02-19	436.09	184.66	-46.90
2021-02-18	435.75	181.60	-47.44
2021-02-17	443.75	181.60	-48.21
2021-02-16	437.83	178.54	-48.21
2021-02-11	427.74	184.66	-46.06
2021-02-10	426.70	184.66	-45.95
2021-02-09	414.86	184.66	-44.71
2021-02-08	413.47	187.72	-43.96
2021-02-05	413.12	175.48	-46.31
2021-02-04	408.94	184.66	-44.07
2021-02-03	412.77	184.66	-44.49
2021-02-02	412.07	184.66	-44.41
2021-02-01	405.81	184.66	-43.72
2021-01-29	395.36	184.66	-42.53
2021-01-28	399.54	184.66	-43.02
2021-01-27	412.77	184.66	-44.49
2021-01-26	414.51	187.72	-44.08
2021-01-25	427.04	187.72	-45.41
2021-01-22	415.56	175.48	-46.57
2021-01-21	423.21	175.48	-47.35
2021-01-20	423.56	175.48	-47.38
2021-01-19	418.69	187.72	-44.53
2021-01-18	404.76	184.66	-43.60
2021-01-15	400.93	172.42	-45.62
2021-01-14	398.50	181.60	-43.51
2021-01-13	394.32	181.60	-43.03
2021-01-12	394.32	181.60	-43.03
2021-01-11	389.45	187.72	-41.21
2021-01-08	387.71	157.12	-47.28
2021-01-07	382.14	144.87	-49.21
2021-01-06	384.57	144.87	-49.47
2021-01-05	382.83	144.87	-49.28
2021-01-04	381.09	157.12	-46.56
2020-12-31	376.91	157.12	-46.09
2020-12-30	375.87	154.05	-46.61
2020-12-29	365.43	126.51	-51.33
2020-12-28	360.90	111.20	-54.18
2020-12-24	362.99	111.20	-54.38
2020-12-23	361.60	111.20	-54.25
2020-12-22	357.77	111.20	-53.86
2020-12-21	360.55	111.20	-54.14
2020-12-18	362.99	114.26	-53.72
2020-12-17	367.52	114.26	-54.17
2020-12-16	364.38	126.51	-51.22
2020-12-15	359.51	114.26	-53.37
2020-12-14	362.64	114.26	-53.69
2020-12-11	364.73	114.26	-53.90
2020-12-10	362.99	114.26	-53.72
2020-12-09	364.38	114.26	-53.86
2020-12-08	360.55	114.26	-53.48
2020-12-07	363.34	114.26	-53.76
2020-12-04	369.60	114.26	-54.37
2020-12-03	368.21	114.26	-54.24
2020-12-02	364.38	114.26	-53.86
2020-12-01	365.08	114.26	-53.93
2020-11-30	362.29	135.69	-49.02
2020-11-27	371.35	114.26	-54.54
2020-11-26	368.91	114.26	-54.31
2020-11-25	366.12	114.26	-54.03
2020-11-24	365.43	114.26	-53.96
2020-11-23	363.69	114.26	-53.79
2020-11-20	362.64	114.26	-53.69
2020-11-19	361.60	114.26	-53.58
2020-11-18	364.38	120.38	-52.54
2020-11-17	362.64	120.38	-52.36
2020-11-16	361.95	120.38	-52.29
2020-11-13	357.77	120.38	-51.86
2020-11-12	358.47	120.38	-51.93
2020-11-11	359.51	120.38	-52.04
2020-11-10	359.51	120.38	-52.04
2020-11-09	355.33	120.38	-51.60
2020-11-06	350.46	120.38	-51.08
2020-11-05	347.33	120.38	-50.73
2020-11-04	335.14	120.38	-49.35
2020-11-03	337.23	120.38	-49.60
2020-11-02	328.18	120.38	-48.53
2020-10-30	321.91	120.38	-47.77
2020-10-29	330.27	120.38	-48.78
2020-10-28	331.62	120.38	-48.94
2020-10-27	332.64	120.38	-49.06
2020-10-23	335.69	120.38	-49.42
2020-10-22	333.32	120.38	-49.14
2020-10-21	332.98	120.38	-49.10
2020-10-20	329.59	120.38	-48.70
2020-10-19	329.25	129.57	-46.52
2020-10-16	327.22	120.38	-48.41
2020-10-15	322.13	120.38	-47.79
2020-10-14	330.95	120.38	-48.86
2020-10-12	331.96	120.38	-48.98
2020-10-09	323.49	120.38	-47.96
2020-10-08	322.81	120.38	-47.88
2020-10-07	324.84	126.51	-46.68
2020-10-06	320.10	126.51	-46.08
2020-10-05	315.69	129.57	-44.77
2020-09-30	311.62	129.57	-44.23
2020-09-29	308.23	129.57	-43.77
2020-09-28	311.62	129.57	-44.23
2020-09-25	307.89	135.69	-42.22
2020-09-24	308.91	135.69	-42.36
2020-09-23	315.69	135.69	-43.30
2020-09-22	315.35	135.69	-43.26
2020-09-21	319.08	135.69	-43.76
2020-09-18	327.89	126.51	-47.06
2020-09-17	325.86	126.51	-46.81
2020-09-16	331.96	126.51	-47.56
2020-09-15	332.64	126.51	-47.65
2020-09-14	330.61	126.51	-47.40
2020-09-11	328.23	126.51	-47.11
2020-09-10	326.20	126.51	-46.85
2020-09-09	327.89	126.51	-47.06
2020-09-08	330.27	126.51	-47.36
2020-09-07	331.29	126.51	-47.48
2020-09-04	332.64	126.51	-47.65
2020-09-03	336.03	117.32	-50.16
2020-09-02	337.73	111.20	-51.75
2020-09-01	338.74	111.20	-51.86
2020-08-31	338.07	89.78	-56.68
2020-08-28	342.81	111.20	-52.30
2020-08-27	340.10	114.26	-51.31
2020-08-26	342.81	114.26	-51.61
2020-08-25	343.49	114.26	-51.69
2020-08-24	343.83	111.20	-52.41
2020-08-21	337.05	111.20	-51.68
2020-08-20	331.29	154.05	-41.09
2020-08-19	338.74	154.05	-42.10
2020-08-18	341.12	144.87	-44.49
2020-08-17	340.78	157.12	-41.67
2020-08-14	337.73	160.18	-40.56
2020-08-13	339.08	135.69	-46.32
2020-08-12	338.74	135.69	-46.28
2020-08-11	333.32	135.69	-45.61
2020-08-10	325.52	135.69	-44.61
2020-08-07	326.88	117.32	-49.09
2020-08-06	334.00	117.32	-49.93
2020-08-05	337.39	160.18	-40.52
2020-08-04	334.34	160.18	-40.10
2020-08-03	325.86	160.18	-38.91
2020-07-31	328.23	160.18	-39.24
2020-07-30	329.59	160.18	-39.44
2020-07-29	332.64	160.18	-39.86
2020-07-28	331.62	160.18	-39.72
2020-07-27	329.93	160.18	-39.48
2020-07-24	329.93	160.18	-39.48
2020-07-23	339.08	154.05	-42.14
2020-07-22	335.35	154.05	-41.64
2020-07-21	345.53	146.40	-44.69
2020-07-20	336.03	146.40	-43.49
2020-07-17	337.39	146.40	-43.67
2020-07-16	335.01	146.40	-43.36
2020-07-15	343.83	146.40	-44.48
2020-07-14	343.49	146.40	-44.44
2020-07-13	348.92	146.40	-45.11
2020-07-10	346.54	146.40	-44.82
2020-07-09	355.70	146.40	-45.93
2020-07-08	353.32	146.40	-45.65
2020-07-07	351.63	137.50	-47.41
2020-07-06	356.71	146.40	-46.05
2020-07-03	339.42	107.81	-52.71
2020-07-02	335.69	107.81	-52.30
2020-06-30	322.13	107.81	-50.77
2020-06-29	319.76	107.81	-50.49
2020-06-26	323.83	43.98	-66.03
2020-06-24	327.89	51.40	-64.62
2020-06-23	329.93	51.40	-64.78
2020-06-22	323.83	51.40	-64.28
2020-06-19	324.84	51.40	-64.36
2020-06-18	321.79	51.40	-64.10
2020-06-17	322.13	51.40	-64.13
2020-06-16	320.44	51.40	-63.99
2020-06-15	310.26	60.31	-60.93
2020-06-12	318.74	60.31	-61.72
2020-06-11	321.45	60.31	-61.96
2020-06-10	331.62	60.31	-62.86
2020-06-09	331.29	69.22	-60.76
2020-06-08	326.20	66.25	-60.99
2020-06-05	326.20	54.37	-63.78
2020-06-04	319.08	54.37	-63.16
2020-06-03	318.40	54.37	-63.10
2020-06-02	311.28	51.40	-63.19
2020-06-01	306.53	60.31	-60.57
2020-05-29	293.31	57.34	-60.00
2020-05-28	295.85	54.37	-61.00
2020-05-27	298.40	60.31	-59.76
2020-05-26	300.94	60.31	-60.02
2020-05-25	292.46	63.28	-58.40
2020-05-22	292.46	63.28	-58.40
2020-05-21	314.50	63.28	-60.61
2020-05-20	317.89	63.28	-60.93
2020-05-19	317.04	63.28	-60.85
2020-05-18	310.26	63.28	-60.20
2020-05-15	306.87	63.28	-59.87
2020-05-14	306.87	60.31	-60.60
2020-05-13	312.81	60.31	-61.17
2020-05-12	314.50	60.31	-61.32
2020-05-11	320.44	54.37	-63.28
2020-05-08	313.65	57.34	-61.96
2020-05-07	309.42	57.34	-61.57
2020-05-06	312.81	57.34	-61.88
2020-05-05	306.87	57.34	-61.33
2020-05-04	302.63	63.28	-59.45
2020-04-29	319.59	75.15	-58.26
2020-04-28	319.59	66.25	-60.38
2020-04-27	313.82	66.25	-59.83
2020-04-24	306.22	66.25	-59.07
2020-04-23	307.91	66.25	-59.24
2020-04-22	307.07	69.22	-58.43
2020-04-21	305.38	69.22	-58.26
2020-04-20	315.51	66.25	-59.99
2020-04-17	314.67	66.25	-59.91
2020-04-16	309.60	66.25	-59.41
2020-04-15	310.45	63.28	-60.22
2020-04-14	317.20	66.25	-60.15
2020-04-09	313.82	66.25	-59.83
2020-04-08	308.76	66.25	-59.33
2020-04-07	313.82	66.25	-59.83
2020-04-06	304.53	66.25	-58.90
2020-04-03	296.09	66.25	-58.03
2020-04-02	296.93	69.22	-57.37
2020-04-01	293.55	69.22	-57.00
2020-03-31	302.84	69.22	-57.99
2020-03-30	295.24	72.18	-56.44
2020-03-27	301.16	81.09	-54.86
2020-03-26	298.62	78.12	-55.32
2020-03-25	302.00	72.18	-57.17
2020-03-24	289.33	119.68	-43.57
2020-03-23	271.60	119.68	-40.88
2020-03-20	290.18	134.53	-39.89
2020-03-19	271.60	110.78	-43.28
2020-03-18	282.58	110.78	-44.91
2020-03-17	298.62	110.78	-47.12
2020-03-16	296.93	113.75	-46.15
2020-03-13	311.29	116.72	-47.31
2020-03-12	316.36	119.68	-47.24
2020-03-11	332.40	122.65	-48.51
2020-03-10	334.09	125.62	-48.02
2020-03-09	329.87	128.59	-46.82
2020-03-06	347.60	137.50	-46.94
2020-03-05	356.89	131.56	-49.32
2020-03-04	348.45	140.47	-46.38
2020-03-03	349.29	122.65	-50.44
2020-03-02	350.14	122.65	-50.54
2020-02-28	346.76	131.56	-48.17
2020-02-27	358.58	131.56	-49.51
2020-02-26	355.21	131.56	-49.13
2020-02-25	357.74	131.56	-49.41
2020-02-24	356.89	131.56	-49.32
2020-02-21	364.50	140.47	-48.23
2020-02-20	368.72	143.43	-48.06
2020-02-19	370.41	152.34	-46.36
2020-02-18	367.87	152.34	-46.07
2020-02-17	375.47	152.34	-46.93
2020-02-14	372.94	152.34	-46.64
2020-02-13	372.10	158.28	-45.29
2020-02-12	373.79	158.28	-45.49
2020-02-11	368.72	158.28	-44.90
2020-02-10	362.81	158.28	-44.19
2020-02-07	365.34	149.37	-46.41
2020-02-06	367.87	161.25	-44.16
2020-02-05	355.21	161.25	-42.61
2020-02-04	353.52	161.25	-42.40
2020-02-03	347.60	167.18	-40.31
2020-01-31	347.60	167.18	-40.31
2020-01-30	350.14	161.25	-41.96
2020-01-29	361.12	161.25	-43.35
2020-01-24	374.63	161.25	-44.96
2020-01-23	372.94	161.25	-44.76
2020-01-22	382.23	167.18	-44.59
2020-01-21	375.47	164.21	-44.43
2020-01-20	388.99	164.21	-45.97
2020-01-17	393.21	164.21	-46.43
2020-01-16	389.83	164.21	-46.06
2020-01-15	388.99	167.18	-45.36
2020-01-14	390.68	167.18	-45.55
2020-01-13	392.37	170.15	-45.13
2020-01-10	386.45	170.15	-44.46
2020-01-09	386.45	167.18	-45.08
2020-01-08	377.16	167.18	-44.01
2020-01-07	380.54	167.18	-44.40
2020-01-06	380.54	167.18	-44.40
2020-01-03	383.92	167.18	-44.79
2020-01-02	384.76	167.18	-44.88
2019-12-31	380.54	167.18	-44.40
2019-12-30	382.23	140.47	-50.13
2019-12-27	379.70	140.47	-49.87
2019-12-24	372.94	140.47	-49.16
2019-12-23	374.63	140.47	-49.34
2019-12-20	375.47	140.47	-49.43
2019-12-19	372.94	140.47	-49.16
2019-12-18	373.79	140.47	-49.25
2019-12-17	372.94	140.47	-49.16
2019-12-16	367.87	140.47	-48.60
2019-12-13	370.41	140.47	-48.88
2019-12-12	359.43	140.47	-47.66
2019-12-11	352.67	140.47	-46.88
2019-12-10	349.29	140.47	-46.48
2019-12-09	350.98	140.47	-46.68
2019-12-06	350.14	122.65	-50.54
2019-12-05	346.76	122.65	-50.16
2019-12-04	343.38	161.25	-41.08
2019-12-03	348.45	161.25	-41.74
2019-12-02	350.14	161.25	-41.96
2019-11-29	347.60	173.12	-38.98
2019-11-28	356.89	173.12	-40.22
2019-11-27	358.58	161.25	-43.03
2019-11-26	357.74	161.25	-42.93
2019-11-25	358.58	161.25	-43.03
2019-11-22	351.83	161.25	-42.18
2019-11-21	349.29	161.25	-41.85
2019-11-20	356.89	161.25	-42.82
2019-11-19	360.27	161.25	-43.24
2019-11-18	352.67	161.25	-42.29
2019-11-15	347.60	161.25	-41.63
2019-11-14	348.45	161.25	-41.74
2019-11-13	350.98	161.25	-42.07
2019-11-12	359.43	161.25	-43.14
2019-11-11	357.74	161.25	-42.93
2019-11-08	369.56	161.25	-44.36
2019-11-07	372.94	161.25	-44.76
2019-11-06	370.41	167.18	-43.20
2019-11-05	370.41	167.18	-43.20
2019-11-04	368.72	167.18	-43.00
2019-11-01	361.12	161.25	-43.35
2019-10-31	356.89	161.25	-42.82
2019-10-30	353.01	161.25	-42.33
2019-10-29	355.47	161.25	-42.64
2019-10-28	356.29	161.25	-42.75
2019-10-25	353.83	161.25	-42.44
2019-10-24	353.83	161.25	-42.44
2019-10-23	351.37	161.25	-42.12
2019-10-22	354.65	161.25	-42.54
2019-10-21	353.01	161.25	-42.33
2019-10-18	353.83	161.25	-42.44
2019-10-17	356.29	161.25	-42.75
2019-10-16	352.19	161.25	-42.23
2019-10-15	349.73	161.25	-41.91
2019-10-14	350.55	161.25	-42.02
2019-10-11	348.09	161.25	-41.70
2019-10-10	336.60	161.25	-40.16
2019-10-09	336.60	161.25	-40.16
2019-10-08	339.88	161.25	-40.61
2019-10-04	338.24	161.25	-40.39
2019-10-03	343.16	161.25	-41.05
2019-10-02	341.52	161.25	-40.83
2019-09-30	342.34	161.25	-40.94
2019-09-27	340.70	161.25	-40.72
2019-09-26	341.52	161.25	-40.83
2019-09-25	340.70	161.25	-40.72
2019-09-24	346.44	161.25	-41.48
2019-09-23	344.80	161.25	-41.27
2019-09-20	348.91	161.25	-41.80
2019-09-19	348.91	161.25	-41.80
2019-09-18	353.83	161.25	-42.44
2019-09-17	353.83	161.25	-42.44
2019-09-16	358.75	167.18	-41.76
2019-09-13	362.86	202.81	-34.58
2019-09-12	358.75	202.81	-33.99
2019-09-11	358.75	202.81	-33.99
2019-09-10	352.19	202.81	-33.04
2019-09-09	352.19	202.81	-33.04
2019-09-06	350.55	202.81	-32.79
2019-09-05	349.73	202.81	-32.67
2019-09-04	348.09	202.81	-32.42
2019-09-03	331.67	202.81	-29.85
2019-09-02	333.31	202.81	-30.12
2019-08-30	334.96	202.81	-30.38
2019-08-29	334.13	202.81	-30.25
2019-08-28	332.49	202.81	-29.99
2019-08-27	333.31	202.81	-30.12
2019-08-26	334.13	202.81	-30.25
2019-08-23	341.52	202.81	-31.42
2019-08-22	339.88	202.81	-31.16
2019-08-21	343.16	202.81	-31.67
2019-08-20	343.16	202.81	-31.67
2019-08-19	342.34	202.81	-31.54
2019-08-16	334.96	202.81	-30.38
2019-08-15	330.03	202.81	-29.58
2019-08-14	325.93	202.81	-28.91
2019-08-13	326.75	202.81	-29.04
2019-08-12	334.96	202.81	-30.38
2019-08-09	337.42	202.81	-30.77
2019-08-08	340.70	202.81	-31.29
2019-08-07	339.06	202.81	-31.03
2019-08-06	339.06	202.81	-31.03
2019-08-05	340.70	202.81	-31.29
2019-08-02	353.01	232.49	-26.60
2019-08-01	364.50	223.59	-30.34
2019-07-31	367.78	223.59	-30.82
2019-07-30	373.53	223.59	-31.66
2019-07-29	372.71	226.56	-30.92
2019-07-26	376.81	226.56	-31.51
2019-07-25	380.91	229.53	-31.48
2019-07-24	379.27	232.49	-30.62
2019-07-23	378.45	232.49	-30.51
2019-07-22	375.99	232.49	-30.15
2019-07-19	383.37	232.49	-31.21
2019-07-18	378.45	229.53	-31.13
2019-07-17	380.91	223.59	-32.71
2019-07-16	380.91	223.59	-32.71
2019-07-15	380.09	223.59	-32.60
2019-07-12	379.27	211.71	-34.96
2019-07-11	377.63	211.71	-34.74
2019-07-10	374.35	211.71	-34.29
2019-07-09	372.71	220.62	-32.17
2019-07-08	375.99	220.62	-32.64
2019-07-05	384.20	220.62	-33.78
2019-07-04	385.02	238.43	-30.22
2019-07-03	385.02	238.43	-30.22
2019-07-02	385.84	238.43	-30.34
2019-06-28	377.63	238.43	-29.14
2019-06-27	379.27	238.43	-29.39
2019-06-26	371.89	238.43	-28.28
2019-06-25	371.06	253.28	-25.00
2019-06-24	375.99	253.28	-25.78
2019-06-21	375.99	253.28	-25.78
2019-06-20	377.63	256.24	-25.41
2019-06-19	370.24	248.82	-25.82
2019-06-18	358.75	248.82	-23.96
2019-06-17	355.47	251.73	-22.78
2019-06-14	353.01	248.82	-23.00
2019-06-13	356.29	248.82	-23.55
2019-06-12	356.29	248.82	-23.55
2019-06-11	363.68	245.92	-25.40
2019-06-10	360.40	245.92	-24.87
2019-06-06	349.73	240.10	-24.38
2019-06-05	349.73	240.10	-24.38
2019-06-04	346.44	240.10	-23.82
2019-06-03	348.09	248.82	-22.15
2019-05-31	348.91	251.73	-21.65
2019-05-30	352.19	245.92	-23.50
2019-05-29	353.83	245.92	-23.78
2019-05-28	355.47	245.92	-24.05
2019-05-27	353.83	245.92	-23.78
2019-05-24	355.47	243.01	-24.69
2019-05-23	353.83	243.01	-24.42
2019-05-22	358.75	248.82	-23.96
2019-05-21	359.58	245.92	-24.73
2019-05-20	360.40	245.92	-24.87
2019-05-17	362.86	243.01	-25.89
2019-05-16	366.96	243.01	-26.54
2019-05-15	366.14	243.01	-26.42
2019-05-14	364.50	243.01	-26.16
2019-05-10	371.06	248.82	-25.95
2019-05-09	367.78	248.82	-25.43
2019-05-08	378.45	248.82	-27.09
2019-05-07	384.20	251.73	-27.36
2019-05-06	382.55	251.73	-27.11
2019-05-03	396.51	254.64	-28.57
2019-05-02	394.04	254.64	-28.22
2019-04-30	389.94	248.82	-28.80
2019-04-29	394.04	251.73	-28.81
2019-04-26	388.30	251.73	-27.97
2019-04-25	388.30	251.73	-27.97
2019-04-24	391.56	254.64	-27.86
2019-04-23	394.01	245.92	-29.98
2019-04-18	394.01	248.82	-29.39
2019-04-17	397.28	248.82	-29.85
2019-04-16	397.28	248.82	-29.85
2019-04-15	391.56	254.64	-27.86
2019-04-12	393.20	257.54	-27.51
2019-04-11	392.38	257.54	-27.38
2019-04-10	397.28	254.64	-28.68
2019-04-09	398.10	251.73	-29.39
2019-04-08	396.46	254.64	-28.57
2019-04-04	394.83	260.45	-27.16
2019-04-03	394.01	260.45	-27.04
2019-04-02	389.12	260.45	-26.31
2019-04-01	388.30	263.36	-25.59
2019-03-29	380.13	263.36	-24.32
2019-03-28	374.42	263.36	-23.41
2019-03-27	375.23	260.45	-24.15
2019-03-26	371.15	263.36	-22.88
2019-03-25	371.15	254.64	-24.73
2019-03-22	380.13	257.54	-25.53
2019-03-21	380.13	257.54	-25.53
2019-03-20	384.22	257.54	-26.16
2019-03-19	386.67	257.54	-26.53
2019-03-18	385.03	257.54	-26.28
2019-03-15	380.13	257.54	-25.53
2019-03-14	376.87	257.54	-25.02
2019-03-13	375.23	245.92	-27.21
2019-03-12	378.50	248.82	-27.10
2019-03-11	370.33	248.82	-25.84
2019-03-08	365.44	263.36	-21.93
2019-03-07	373.60	263.36	-23.28
2019-03-06	378.50	257.54	-25.28
2019-03-05	377.68	251.73	-26.37
2019-03-04	376.87	251.73	-26.24
2019-03-01	375.23	243.01	-27.82
2019-02-28	371.97	243.01	-27.32
2019-02-27	374.42	248.82	-26.47
2019-02-26	374.42	248.82	-26.47
2019-02-25	377.68	243.01	-28.19
2019-02-22	375.23	231.38	-30.27
2019-02-21	371.97	231.38	-29.79
2019-02-20	369.52	231.38	-29.42
2019-02-19	365.44	231.38	-28.80
2019-02-18	367.07	225.57	-30.30
2019-02-15	358.90	225.57	-29.06
2019-02-14	367.88	228.47	-29.80
2019-02-13	368.70	228.47	-29.92
2019-02-12	363.80	228.47	-29.18
2019-02-11	362.99	228.47	-29.05
2019-02-08	359.72	228.47	-28.55
2019-02-04	359.72	228.47	-28.55
2019-02-01	358.90	228.47	-28.42
2019-01-31	359.72	225.57	-29.18
2019-01-30	354.00	219.75	-29.57
2019-01-29	352.37	225.57	-28.03
2019-01-28	353.19	222.66	-28.80
2019-01-25	354.00	225.57	-28.29
2019-01-24	345.84	225.57	-26.98
2019-01-23	344.20	225.57	-26.71
2019-01-22	343.39	225.57	-26.57
2019-01-21	346.65	228.47	-26.46
2019-01-18	345.02	216.85	-28.80
2019-01-17	340.94	219.75	-27.48
2019-01-16	342.57	219.75	-27.75
2019-01-15	340.94	219.75	-27.48
2019-01-14	331.96	219.75	-25.98
2019-01-11	337.67	222.66	-26.28
2019-01-10	336.86	222.66	-26.14
2019-01-09	335.22	222.66	-25.86
2019-01-08	324.61	225.57	-23.33
2019-01-07	325.42	225.57	-23.47
2019-01-04	321.34	222.66	-23.42
2019-01-03	312.36	222.66	-21.75
2019-01-02	312.36	225.57	-21.05
2018-12-31	325.42	225.57	-23.47
2018-12-28	318.89	225.57	-22.28
2018-12-27	318.08	225.57	-22.13
2018-12-24	322.16	228.47	-22.19
2018-12-21	323.79	228.47	-22.49
2018-12-20	322.16	228.47	-22.19
2018-12-19	325.42	228.47	-22.79
2018-12-18	324.61	228.47	-22.64
2018-12-17	330.32	231.38	-22.99
2018-12-14	329.51	231.38	-22.85
2018-12-13	337.67	231.38	-24.29
2018-12-12	332.77	231.38	-23.43
2018-12-11	323.79	231.38	-21.81
2018-12-10	324.61	231.38	-21.96
2018-12-07	327.87	228.47	-23.23
2018-12-06	330.32	228.47	-23.67
2018-12-05	340.94	231.38	-24.85
2018-12-04	348.29	231.38	-26.08
2018-12-03	347.47	231.38	-25.94
2018-11-30	336.04	234.29	-23.34
2018-11-29	335.22	234.29	-23.19
2018-11-28	337.67	237.20	-22.96
2018-11-27	331.96	237.20	-21.94
2018-11-26	333.59	237.20	-22.23
2018-11-23	327.06	234.29	-21.72
2018-11-22	327.87	237.20	-21.19
2018-11-21	327.06	234.29	-21.72
2018-11-20	325.42	234.29	-21.42
2018-11-19	331.96	240.10	-21.26
2018-11-16	329.51	237.20	-21.49
2018-11-15	329.51	234.29	-22.17
2018-11-14	322.16	228.47	-22.19
2018-11-13	324.61	199.41	-29.49
2018-11-12	321.34	193.59	-30.32
2018-11-09	320.52	193.59	-30.18
2018-11-08	331.14	187.78	-33.25
2018-11-07	329.51	179.06	-35.03
2018-11-06	328.69	179.06	-34.90
2018-11-05	325.42	181.97	-33.72
2018-11-02	334.41	184.87	-34.42
2018-11-01	316.44	173.24	-34.39
2018-10-31	309.09	173.24	-33.21
2018-10-30	305.17	173.24	-32.56
2018-10-29	308.34	167.43	-34.51
2018-10-26	305.97	199.41	-26.25
2018-10-25	311.50	199.41	-27.24
2018-10-24	315.46	202.31	-27.23
2018-10-23	316.25	205.22	-26.67
2018-10-22	328.91	216.85	-26.13
2018-10-19	319.42	219.75	-23.76
2018-10-18	317.04	211.03	-25.42
2018-10-16	317.84	211.03	-25.56
2018-10-15	317.04	211.03	-25.42
2018-10-12	322.58	211.03	-26.40
2018-10-11	313.88	211.03	-24.85
2018-10-10	329.71	211.03	-27.62
2018-10-09	328.91	213.94	-26.81
2018-10-08	329.71	240.10	-20.85
2018-10-05	335.25	240.10	-21.86
2018-10-04	336.04	251.73	-19.33
2018-10-03	342.37	254.64	-19.83
2018-10-02	343.16	245.92	-21.94
2018-09-28	353.45	248.82	-23.07
2018-09-27	352.65	251.73	-22.30
2018-09-26	354.24	251.73	-22.57
2018-09-24	348.70	251.73	-21.61
2018-09-21	356.61	251.73	-22.97
2018-09-20	348.70	246.06	-22.88
2018-09-19	347.12	257.40	-20.06
2018-09-18	342.37	251.73	-20.49
2018-09-17	339.99	260.24	-18.13
2018-09-14	345.53	260.24	-19.14
2018-09-13	341.58	260.24	-18.42
2018-09-12	332.08	263.08	-15.97
2018-09-11	332.08	274.42	-13.34
2018-09-10	336.04	282.93	-12.18
2018-09-07	339.99	282.93	-12.97
2018-09-06	341.58	282.93	-13.28
2018-09-05	343.95	314.13	-6.72
2018-09-04	356.61	319.81	-8.06
2018-09-03	351.86	322.64	-6.47
2018-08-31	353.45	328.32	-5.54
2018-08-30	358.19	325.48	-7.14
2018-08-29	362.15	331.15	-6.71
2018-08-28	361.36	348.17	-2.86
2018-08-27	359.78	351.01	-1.91
2018-08-24	349.49	353.84	0.97
2018-08-23	350.28	353.84	0.79
2018-08-22	353.45	353.84	0.09
2018-08-21	351.07	356.68	1.24
2018-08-20	348.70	356.68	1.78
2018-08-17	342.37	362.35	4.52
2018-08-16	341.58	359.52	4.06
2018-08-15	343.16	359.52	3.69
2018-08-14	351.07	362.35	2.50
2018-08-13	353.45	362.35	1.96
2018-08-10	358.99	362.35	0.73
2018-08-09	363.73	362.35	-0.30
2018-08-08	359.78	362.35	0.56
2018-08-07	358.19	362.35	0.91
2018-08-06	351.86	362.35	2.32
2018-08-03	348.70	359.52	2.41
2018-08-02	349.49	359.52	2.23
2018-08-01	358.99	356.68	-0.50
2018-07-31	363.73	368.03	0.93
2018-07-30	365.32	365.19	-0.03
2018-07-27	366.11	362.35	-0.81
2018-07-26	366.11	370.86	1.02
2018-07-25	370.06	376.54	1.38
2018-07-24	365.32	376.54	2.41
2018-07-23	358.99	382.21	5.06
2018-07-20	358.19	382.21	5.24
2018-07-19	354.24	382.21	6.16
2018-07-18	355.82	382.21	5.79
2018-07-17	358.19	385.05	5.86
2018-07-16	362.94	385.05	4.77
2018-07-13	362.94	393.56	6.61
2018-07-12	362.15	393.56	6.80
2018-07-11	358.99	387.88	6.30
2018-07-10	365.32	379.37	3.02
2018-07-09	366.11	376.54	2.24
2018-07-06	357.40	362.35	1.08
2018-07-05	355.82	362.35	1.43
2018-07-04	355.03	396.39	9.09
2018-07-03	360.57	396.39	7.78
2018-06-29	366.11	407.74	8.93
2018-06-28	358.99	407.74	10.62
2018-06-27	356.61	413.41	12.44
2018-06-26	365.32	413.41	10.34
2018-06-25	366.90	404.90	8.14
2018-06-22	372.44	410.58	8.07
2018-06-21	370.86	419.08	10.24
2018-06-20	378.77	410.58	6.64
2018-06-19	374.81	419.08	9.32
2018-06-15	386.68	410.58	4.91
2018-06-14	389.85	413.41	4.81
2018-06-13	393.81	416.25	4.54
2018-06-12	400.14	414.83	2.94
2018-06-11	399.34	423.18	4.77
2018-06-08	396.18	412.05	3.20
2018-06-07	405.68	409.26	0.71
2018-06-06	401.72	406.48	0.95
2018-06-05	398.55	423.18	4.94
2018-06-04	396.97	414.83	3.59
2018-06-01	389.85	412.05	4.53
2018-05-31	389.85	417.61	5.67
2018-05-30	381.14	423.18	8.74
2018-05-29	389.06	406.48	3.56
2018-05-28	393.81	406.48	2.57
2018-05-25	391.43	412.05	4.20
2018-05-24	392.22	400.92	1.77
2018-05-23	390.64	400.92	2.09
2018-05-21	400.14	400.92	0.16
2018-05-18	396.18	400.92	0.95
2018-05-17	394.60	409.26	2.97
2018-05-16	396.18	409.26	2.64
2018-05-15	397.76	417.61	3.99
2018-05-14	402.51	412.05	1.90
2018-05-11	395.39	398.13	0.55
2018-05-10	390.64	412.05	4.36
2018-05-09	386.68	370.30	-3.37
2018-05-08	385.10	353.61	-6.49
2018-05-07	377.98	339.69	-8.01
2018-05-04	376.40	334.13	-8.87
2018-05-03	381.94	334.13	-9.92
2018-05-02	388.27	328.56	-12.23
2018-04-30	391.43	331.34	-12.23
2018-04-27	381.14	328.56	-10.93
2018-04-26	377.82	328.56	-10.31
2018-04-25	382.54	328.56	-11.19
2018-04-24	387.27	331.34	-11.48
2018-04-23	380.97	331.34	-10.32
2018-04-20	383.33	328.56	-11.33
2018-04-19	389.63	325.78	-13.04
2018-04-18	382.54	314.65	-14.07
2018-04-17	377.82	303.52	-15.55
2018-04-16	381.76	323.00	-12.20
2018-04-13	390.41	331.34	-12.05
2018-04-12	391.20	334.13	-11.62
2018-04-11	391.99	334.13	-11.76
2018-04-10	388.84	336.91	-10.62
2018-04-09	381.76	334.13	-9.89
2018-04-06	373.88	342.48	-6.63
2018-04-04	368.37	336.91	-6.72
2018-04-03	380.97	336.91	-9.16
2018-03-29	378.61	331.34	-9.88
2018-03-28	377.82	336.91	-8.56
2018-03-27	389.63	334.13	-11.34
2018-03-26	386.48	336.91	-10.19
2018-03-23	380.97	334.13	-9.74
2018-03-22	394.35	334.13	-12.18
2018-03-21	399.07	331.34	-13.57
2018-03-20	402.22	331.34	-14.11
2018-03-19	401.44	339.69	-12.31
2018-03-16	400.65	339.69	-12.18
2018-03-15	401.44	339.69	-12.31
2018-03-14	400.65	336.91	-12.73
2018-03-13	402.22	339.69	-12.45
2018-03-12	401.44	334.13	-13.42
2018-03-09	392.78	334.13	-11.90
2018-03-08	388.05	334.13	-11.05
2018-03-07	380.18	325.78	-11.33
2018-03-06	384.90	325.78	-12.19
2018-03-05	375.46	317.43	-12.20
2018-03-02	386.48	314.65	-14.77
2018-03-01	392.78	314.65	-15.85
2018-02-28	389.63	314.65	-15.31
2018-02-27	396.71	314.65	-16.52
2018-02-26	400.65	317.43	-16.62
2018-02-23	395.93	317.43	-15.83
2018-02-22	391.20	320.21	-14.45
2018-02-21	398.29	320.21	-15.67
2018-02-20	388.84	320.21	-14.04
2018-02-15	391.99	323.00	-14.02
2018-02-14	383.33	323.00	-12.48
2018-02-13	373.88	323.00	-10.74
2018-02-12	366.80	320.21	-9.98
2018-02-09	366.80	300.73	-14.15
2018-02-08	381.76	336.91	-9.31
2018-02-07	379.39	336.91	-8.86
2018-02-06	385.69	336.91	-10.04
2018-02-05	410.09	339.69	-13.80
2018-02-02	416.39	359.17	-11.08
2018-02-01	417.18	359.17	-11.22
2018-01-31	421.12	364.74	-10.82
2018-01-30	417.18	361.96	-10.68
2018-01-29	421.90	361.96	-11.49
2018-01-26	425.05	361.96	-12.02
2018-01-25	417.97	359.17	-11.35
2018-01-24	421.90	364.74	-10.95
2018-01-23	421.12	359.17	-11.89
2018-01-22	411.67	353.61	-11.35
2018-01-19	410.09	359.17	-9.98
2018-01-18	408.52	359.17	-9.70
2018-01-17	405.37	361.96	-8.59
2018-01-16	404.58	370.30	-6.79
2018-01-15	396.71	370.30	-5.32
2018-01-12	395.93	359.17	-7.41
2018-01-11	391.99	361.96	-6.10
2018-01-10	391.99	350.82	-8.37
2018-01-09	391.20	350.82	-8.22
2018-01-08	388.84	342.48	-9.48
2018-01-05	387.27	336.91	-10.33
2018-01-04	386.48	323.00	-13.05
2018-01-03	383.33	323.00	-12.48
2018-01-02	382.54	334.13	-10.03
2017-12-29	373.10	334.13	-8.24
2017-12-28	373.10	328.56	-9.41
2017-12-27	369.16	336.91	-6.87
2017-12-22	367.59	342.48	-5.37
2017-12-21	365.23	336.91	-6.09
2017-12-20	363.65	328.56	-7.57
2017-12-19	362.86	325.78	-8.01
2017-12-18	360.50	325.78	-7.54
2017-12-15	357.35	320.21	-8.12
2017-12-14	361.29	320.21	-8.90
2017-12-13	363.65	317.43	-9.97
2017-12-12	356.57	317.43	-8.57
2017-12-11	358.93	317.43	-9.04
2017-12-08	354.20	323.00	-6.87
2017-12-07	348.69	323.00	-5.73
2017-12-06	347.12	323.00	-5.40
2017-12-05	357.35	317.43	-8.73
2017-12-04	362.08	317.43	-9.66
2017-12-01	361.29	317.43	-9.51
2017-11-30	363.65	314.65	-10.57
2017-11-29	369.95	311.86	-12.36
2017-11-28	369.95	311.86	-12.36
2017-11-27	370.74	311.86	-12.51
2017-11-24	373.10	314.65	-12.35
2017-11-23	370.74	314.65	-11.92
2017-11-22	376.25	314.65	-12.93
2017-11-21	371.52	311.86	-12.65
2017-11-20	362.08	314.65	-10.26
2017-11-17	362.08	314.65	-10.26
2017-11-16	359.71	309.08	-11.01
2017-11-15	358.14	309.08	-10.71
2017-11-14	362.86	306.30	-12.22
2017-11-13	362.86	317.43	-9.82
2017-11-10	362.08	317.43	-9.66
2017-11-09	361.29	314.65	-10.11
2017-11-08	358.93	317.43	-9.04
2017-11-07	359.71	317.43	-9.20
2017-11-06	353.42	317.43	-7.94
2017-11-03	353.42	317.43	-7.94
2017-11-02	351.06	317.43	-7.45
2017-11-01	352.63	320.21	-7.16
2017-10-31	347.91	317.43	-6.80
2017-10-30	349.01	320.21	-6.41
2017-10-27	349.78	323.00	-5.95
2017-10-26	346.71	323.00	-5.31
2017-10-25	348.24	323.00	-5.63
2017-10-24	346.71	323.00	-5.31
2017-10-23	348.24	323.00	-5.63
2017-10-20	351.31	323.00	-6.27
2017-10-19	346.71	320.21	-5.93
2017-10-18	354.37	320.21	-7.52
2017-10-17	354.37	320.21	-7.52
2017-10-16	353.61	317.43	-7.98
2017-10-13	350.54	323.00	-6.11
2017-10-12	350.54	323.00	-6.11
2017-10-11	348.24	323.00	-5.63
2017-10-10	350.54	323.00	-6.11
2017-10-09	348.24	323.00	-5.63
2017-10-06	349.78	323.00	-5.95
2017-10-04	348.24	325.78	-5.01
2017-10-03	345.18	325.78	-4.36
2017-09-29	335.22	323.00	-2.81
2017-09-28	333.68	314.65	-4.39
2017-09-27	338.28	323.00	-3.49
2017-09-26	336.75	323.00	-3.15
2017-09-25	335.98	323.00	-2.98
2017-09-22	340.58	317.43	-5.25
2017-09-21	344.41	323.00	-4.82
2017-09-20	344.41	325.78	-4.19
2017-09-19	343.65	325.78	-4.03
2017-09-18	344.41	325.78	-4.19
2017-09-15	339.81	331.34	-1.93
2017-09-14	339.81	328.56	-2.56
2017-09-13	340.58	323.00	-3.99
2017-09-12	342.11	314.65	-6.21
2017-09-11	342.11	323.00	-4.32
2017-09-08	337.52	323.00	-3.32
2017-09-07	335.22	320.21	-3.45
2017-09-06	335.98	320.21	-3.62
2017-09-05	338.28	314.65	-5.39
2017-09-04	338.28	311.86	-6.03
2017-09-01	340.58	309.08	-7.15
2017-08-31	340.58	311.86	-6.52
2017-08-30	342.11	317.43	-5.58
2017-08-29	336.75	317.43	-4.42
2017-08-28	339.05	317.43	-4.92
2017-08-25	337.52	317.43	-4.59
2017-08-24	332.15	304.91	-6.30
2017-08-22	331.39	304.91	-6.14
2017-08-21	327.55	302.21	-5.93
2017-08-18	325.26	294.11	-7.32
2017-08-17	329.85	318.40	-2.66
2017-08-16	330.62	294.11	-8.48
2017-08-15	326.79	304.91	-5.13
2017-08-14	327.55	272.51	-12.87
2017-08-11	323.72	272.51	-12.09
2017-08-10	331.39	275.21	-13.02
2017-08-09	335.98	259.02	-17.65
2017-08-08	337.52	272.51	-14.86
2017-08-07	334.45	275.21	-13.63
2017-08-04	332.92	275.21	-13.33
2017-08-03	332.92	267.12	-15.20
2017-08-02	332.92	269.81	-14.58
2017-08-01	332.15	267.12	-15.05
2017-07-31	327.55	269.81	-13.50
2017-07-28	323.72	275.21	-11.45
2017-07-27	326.02	288.71	-8.76
2017-07-26	322.96	288.71	-8.10
2017-07-25	321.42	291.41	-7.12
2017-07-24	322.19	283.31	-9.21
2017-07-21	319.89	272.51	-11.28
2017-07-20	319.13	283.31	-8.55
2017-07-19	318.36	277.91	-9.67
2017-07-18	316.06	261.72	-13.06
2017-07-17	316.06	264.42	-12.41
2017-07-14	314.53	267.12	-11.44
2017-07-13	313.76	264.42	-11.93
2017-07-12	309.17	264.42	-10.94
2017-07-11	306.87	283.31	-5.79
2017-07-10	300.74	277.91	-5.70
2017-07-07	298.44	283.31	-3.80
2017-07-06	300.74	277.91	-5.70
2017-07-05	299.97	272.51	-6.86
2017-07-04	298.44	267.12	-7.86
2017-07-03	302.27	275.21	-6.73
2017-06-30	302.27	283.31	-4.71
2017-06-29	303.80	264.42	-9.75
2017-06-28	301.50	261.72	-9.91
2017-06-27	302.27	277.91	-6.05
2017-06-26	303.04	291.41	-2.88
2017-06-23	301.50	288.71	-3.19
2017-06-22	300.74	288.71	-3.00
2017-06-21	299.20	296.81	-0.60
2017-06-20	301.50	304.91	0.85
2017-06-19	303.04	302.21	-0.21
2017-06-16	298.44	310.31	2.98
2017-06-15	297.67	291.41	-1.57
2017-06-14	302.27	288.71	-3.37
2017-06-13	302.27	299.51	-0.69
2017-06-12	300.74	312.74	2.99
2017-06-09	304.57	318.03	3.33
2017-06-08	304.57	296.86	-1.90
2017-06-07	303.04	278.34	-6.13
2017-06-06	303.04	259.82	-10.72
2017-06-05	301.50	243.95	-14.34
2017-06-02	302.27	241.30	-15.16
2017-06-01	298.44	241.30	-14.34
2017-05-31	298.44	243.95	-13.68
2017-05-29	298.44	254.53	-11.02
2017-05-26	296.91	257.18	-10.01
2017-05-25	296.14	267.76	-7.16
2017-05-24	293.07	265.11	-7.11
2017-05-23	293.84	278.34	-3.94
2017-05-22	293.07	278.34	-3.75
2017-05-19	290.01	278.34	-2.99
2017-05-18	289.24	270.40	-4.84
2017-05-17	292.31	283.63	-2.21
2017-05-16	292.31	288.93	-0.86
2017-05-15	292.31	270.40	-5.58
2017-05-12	288.48	275.70	-3.29
2017-05-11	287.71	280.99	-1.73
2017-05-10	285.41	288.93	0.91
2017-05-09	283.88	294.22	2.69
2017-05-08	279.28	299.51	5.33
2017-05-05	277.75	296.86	5.06
2017-05-04	281.58	299.51	4.70
2017-05-02	280.05	288.93	2.34
2017-04-28	280.05	294.22	3.73
2017-04-27	280.81	296.86	4.21
2017-04-26	278.52	294.22	4.15
2017-04-25	276.99	294.22	4.57
2017-04-24	272.42	304.80	8.69
2017-04-21	270.14	299.51	7.93
2017-04-20	270.90	294.22	6.29
2017-04-19	267.85	296.86	7.89
2017-04-18	267.85	294.22	7.17
2017-04-13	273.95	294.22	5.42
2017-04-12	274.71	291.57	4.50
2017-04-11	271.66	302.15	8.20
2017-04-10	273.95	307.45	8.96
2017-04-07	273.95	320.67	12.50
2017-04-06	273.95	304.80	8.25
2017-04-05	275.47	280.99	1.47
2017-04-03	273.19	291.57	4.93
2017-03-31	272.42	291.57	5.14
2017-03-30	274.71	283.63	2.38
2017-03-29	275.47	296.86	5.70
2017-03-28	275.47	312.74	9.93
2017-03-27	273.19	310.09	9.89
2017-03-24	276.23	333.90	15.33
2017-03-23	274.71	339.19	17.21
2017-03-22	274.71	341.84	17.92
2017-03-21	278.52	336.55	15.33
2017-03-20	276.99	333.90	15.10
2017-03-17	274.71	323.32	12.97
2017-03-16	273.95	325.97	13.91
2017-03-15	267.09	344.49	21.08
2017-03-14	267.09	347.13	21.80
2017-03-13	267.09	352.42	23.25
2017-03-10	263.28	349.78	23.81
2017-03-09	262.52	349.78	24.07
2017-03-08	265.57	349.78	23.03
2017-03-07	264.81	336.55	19.67
2017-03-06	263.28	347.13	23.08
2017-03-03	263.28	341.84	21.62
2017-03-02	264.81	339.19	20.39
2017-03-01	266.33	344.49	21.33
2017-02-28	266.33	339.19	19.89
2017-02-27	269.38	320.67	13.89
2017-02-24	270.14	312.74	11.51
2017-02-23	270.90	331.26	16.27
2017-02-22	270.90	328.61	15.56
2017-02-21	268.62	320.67	14.12
2017-02-20	270.90	328.61	15.56
2017-02-17	269.38	310.09	11.02
2017-02-16	270.14	312.74	11.51
2017-02-15	267.85	307.45	10.76
2017-02-14	264.05	294.22	8.29
2017-02-13	263.28	294.22	8.51
2017-02-10	262.52	302.15	10.93
2017-02-09	261.00	312.74	14.33
2017-02-08	261.00	315.38	15.06
2017-02-07	257.95	315.38	16.04
2017-02-06	257.95	315.38	16.04
2017-02-03	254.14	315.38	17.29
2017-02-02	255.67	312.74	16.05
2017-02-01	257.95	312.74	15.30
2017-01-27	258.71	312.74	15.06
2017-01-26	258.71	310.09	14.32
2017-01-25	253.38	333.90	22.79
2017-01-24	251.86	320.67	19.56
2017-01-23	251.10	310.09	16.80
2017-01-20	251.86	312.74	17.30
2017-01-19	254.14	333.90	22.52
2017-01-18	254.14	302.15	13.56
2017-01-17	251.10	302.15	14.54
2017-01-16	248.81	280.99	9.22
2017-01-13	251.86	275.70	6.77
2017-01-12	251.10	283.63	9.27
2017-01-11	251.86	273.05	6.02
2017-01-10	248.05	273.05	7.18
2017-01-09	246.53	280.99	9.94
2017-01-06	245.01	280.99	10.43
2017-01-05	244.24	280.99	10.67
2017-01-04	239.67	283.63	12.94
2017-01-03	239.67	286.28	13.72
2016-12-30	236.63	286.28	14.75
2016-12-29	234.34	286.28	15.53
2016-12-28	232.82	286.28	16.06
2016-12-23	231.30	286.28	16.60
2016-12-22	232.82	286.28	16.06
2016-12-21	235.10	286.28	15.27
2016-12-20	233.58	283.63	15.00
2016-12-19	235.10	283.63	14.48
2016-12-16	238.15	288.93	15.02
2016-12-15	238.15	288.93	15.02
2016-12-14	245.01	288.93	12.73
2016-12-13	244.24	288.93	12.98
2016-12-12	243.48	288.93	13.23
2016-12-09	249.58	288.93	11.26
2016-12-08	250.34	288.93	11.01
2016-12-07	250.34	307.45	16.30
2016-12-06	248.05	307.45	17.06
2016-12-05	245.77	307.45	17.84
2016-12-02	246.53	307.45	17.58
2016-12-01	251.86	307.45	15.80
2016-11-30	250.34	307.45	16.30
2016-11-29	248.81	304.80	16.05
2016-11-28	250.34	304.80	15.55
2016-11-25	248.81	304.80	16.05
2016-11-24	246.53	302.15	16.05
2016-11-23	248.81	302.15	15.29
2016-11-22	248.81	302.15	15.29
2016-11-21	243.48	302.15	17.08
2016-11-18	241.96	302.15	17.60
2016-11-17	241.20	302.15	17.87
2016-11-16	242.72	302.15	17.34
2016-11-15	242.72	296.86	15.80
2016-11-14	241.20	296.86	16.31
2016-11-11	245.77	296.86	14.78
2016-11-10	251.10	296.86	13.03
2016-11-09	244.24	296.86	15.29
2016-11-08	251.10	296.86	13.03
2016-11-07	250.34	296.86	13.28
2016-11-04	248.05	296.86	14.02
2016-11-03	248.81	296.86	13.77
2016-11-02	250.34	296.86	13.28
2016-11-01	254.91	291.57	10.33
2016-10-31	251.86	291.57	11.29
2016-10-28	252.32	291.57	11.14
2016-10-27	254.54	291.57	10.44
2016-10-26	257.51	288.93	8.79
2016-10-25	261.22	294.22	9.14
2016-10-24	261.96	296.86	9.64
2016-10-20	258.25	302.15	12.25
2016-10-19	256.77	304.80	13.46
2016-10-18	258.25	302.15	12.25
2016-10-17	253.06	310.09	16.15
2016-10-14	256.03	310.09	15.19
2016-10-13	253.06	310.09	16.15
2016-10-12	258.25	310.09	14.47
2016-10-11	259.73	318.03	16.20
2016-10-07	264.93	318.03	14.55
2016-10-06	266.41	304.80	10.48
2016-10-05	263.44	302.15	10.65
2016-10-04	261.96	302.15	11.10
2016-10-03	260.48	302.15	11.56
2016-09-30	256.03	292.89	10.36
2016-09-29	263.44	298.06	9.53
2016-09-28	261.22	274.80	3.76
2016-09-27	260.48	274.80	3.97
2016-09-26	257.51	274.80	4.84
2016-09-23	261.22	274.80	3.76
2016-09-22	263.44	274.80	3.12
2016-09-21	261.22	277.38	4.48
2016-09-20	260.48	277.38	4.69
2016-09-19	259.73	269.63	2.75
2016-09-15	257.51	269.63	3.39
2016-09-14	255.28	269.63	4.04
2016-09-13	256.03	269.63	3.82
2016-09-12	256.77	277.38	5.78
2016-09-09	268.63	277.38	2.37
2016-09-08	264.18	272.22	2.21
2016-09-07	262.70	256.71	-1.65
2016-09-06	262.70	256.71	-1.65
2016-09-05	260.48	248.95	-3.20
2016-09-02	254.54	248.95	-1.58
2016-09-01	254.54	248.95	-1.58
2016-08-31	250.83	248.95	-0.54
2016-08-30	250.83	248.95	-0.54
2016-08-29	248.61	256.71	2.32
2016-08-26	250.09	256.71	1.89
2016-08-25	247.87	246.37	-0.43
2016-08-24	247.87	246.37	-0.43
2016-08-23	250.83	246.37	-1.27
2016-08-22	250.83	246.37	-1.27
2016-08-19	249.35	246.37	-0.85
2016-08-18	251.58	248.95	-0.75
2016-08-17	247.13	248.95	0.53
2016-08-16	248.61	248.95	0.10
2016-08-15	250.09	248.95	-0.33
2016-08-12	246.38	248.95	0.74
2016-08-11	243.42	246.37	0.86
2016-08-10	241.93	246.37	1.30
2016-08-09	241.93	248.95	2.05
2016-08-08	241.93	246.37	1.30
2016-08-05	237.48	243.78	1.87
2016-08-04	232.29	243.78	3.46
2016-08-03	230.81	243.78	3.92
2016-08-01	237.48	243.78	1.87
2016-07-29	233.03	243.78	3.23
2016-07-28	237.48	243.78	1.87
2016-07-27	236.00	243.78	2.32
2016-07-26	237.48	243.78	1.87
2016-07-25	234.52	243.78	2.77
2016-07-22	233.77	243.78	3.00
2016-07-21	234.52	243.78	2.77
2016-07-20	233.77	243.78	3.00
2016-07-19	229.32	243.78	4.39
2016-07-18	231.55	243.78	3.69
2016-07-15	230.81	243.78	3.92
2016-07-14	228.58	243.78	4.63
2016-07-13	224.87	243.78	5.82
2016-07-12	223.39	243.78	6.31
2016-07-11	217.46	228.27	3.41
2016-07-08	213.75	248.95	11.22
2016-07-07	215.23	236.03	6.60
2016-07-06	212.26	236.03	7.61
2016-07-05	215.97	236.03	6.35
2016-07-04	221.16	236.03	4.63
2016-06-30	216.71	225.69	2.83
2016-06-29	211.52	223.10	3.72
2016-06-28	207.07	233.44	8.59
2016-06-27	207.07	236.03	9.43
2016-06-24	207.81	236.03	9.17
2016-06-23	216.71	243.78	8.55
2016-06-22	215.97	248.95	10.44
2016-06-21	212.26	248.95	11.75
2016-06-20	209.30	248.95	12.82
2016-06-17	205.59	248.95	14.19
2016-06-16	203.36	248.95	15.03
2016-06-15	208.56	248.95	13.09
2016-06-14	208.56	248.95	13.09
2016-06-13	210.04	248.95	12.55
2016-06-10	217.46	243.78	8.29
2016-06-08	221.16	243.78	7.04
2016-06-07	220.42	243.78	7.29
2016-06-06	216.71	243.78	8.55
2016-06-03	215.23	248.95	10.70
2016-06-02	213.75	254.12	12.87
2016-06-01	211.52	234.74	7.45
2016-05-31	213.01	234.74	6.94
2016-05-30	209.30	234.74	8.22
2016-05-27	208.56	234.74	8.48
2016-05-26	206.33	234.74	9.27
2016-05-25	205.59	234.74	9.54
2016-05-24	198.17	234.74	12.26
2016-05-23	196.69	239.85	14.55
2016-05-20	198.91	216.85	6.00
2016-05-19	194.91	227.07	10.91
2016-05-18	196.09	227.07	10.46
2016-05-17	201.14	227.07	8.61
2016-05-16	197.43	227.07	9.97
2016-05-13	194.91	227.07	10.91
2016-05-12	197.43	227.07	9.97
2016-05-11	199.65	227.07	9.15
2016-05-10	203.36	227.07	7.81
2016-05-09	201.14	227.07	8.61
2016-05-06	199.65	227.07	9.15
2016-05-05	204.85	232.18	8.97
2016-05-04	207.07	232.18	8.18
2016-05-03	207.81	232.18	7.92
2016-04-29	213.75	232.18	5.87
2016-04-28	218.94	232.18	4.15
2016-04-27	218.79	232.18	4.20
2016-04-26	219.53	232.18	3.96
2016-04-25	217.32	232.18	4.68
2016-04-22	221.00	232.18	3.48
2016-04-21	223.21	232.18	2.78
2016-04-20	216.58	232.18	4.93
2016-04-19	220.26	227.07	2.12
2016-04-18	215.85	221.96	1.94
2016-04-15	218.06	221.96	1.23
2016-04-14	219.53	221.96	0.76
2016-04-13	216.58	221.96	1.70
2016-04-12	206.28	219.40	4.29
2016-04-11	206.28	221.96	5.12
2016-04-08	204.07	216.85	4.20
2016-04-07	202.59	216.85	4.71
2016-04-06	201.86	216.85	4.97
2016-04-05	200.39	216.85	5.48
2016-04-01	205.54	216.85	3.70
2016-03-31	209.96	221.96	3.87
2016-03-30	211.43	221.96	3.38
2016-03-29	203.33	221.96	6.14
2016-03-24	203.33	221.96	6.14
2016-03-23	207.75	216.85	2.96
2016-03-22	207.75	216.85	2.96
2016-03-21	207.75	229.62	7.11
2016-03-18	208.48	229.62	6.85
2016-03-17	205.54	229.62	7.88
2016-03-16	202.59	234.74	10.62
2016-03-15	203.33	232.18	9.51
2016-03-14	204.80	232.18	8.98
2016-03-11	201.86	232.18	10.05
2016-03-10	198.91	227.07	9.42
2016-03-09	198.91	229.62	10.27
2016-03-08	198.91	237.29	12.84
2016-03-07	201.12	227.07	8.62
2016-03-04	200.39	204.07	1.23
2016-03-03	196.70	186.19	-3.55
2016-03-02	197.44	183.63	-4.64
2016-03-01	188.02	178.52	-3.30
2016-02-29	184.19	178.52	-1.99
2016-02-26	188.31	178.52	-3.40
2016-02-25	180.95	178.52	-0.86
2016-02-24	185.07	178.52	-2.30
2016-02-23	188.90	178.52	-3.59
2016-02-22	189.49	173.41	-5.55
2016-02-19	186.25	168.30	-6.27
2016-02-18	188.02	173.41	-5.07
2016-02-17	181.24	170.85	-3.69
2016-02-16	184.19	173.41	-3.79
2016-02-15	181.54	168.30	-4.70
2016-02-12	172.70	168.30	-1.61
2016-02-11	175.35	181.08	2.08
2016-02-05	186.84	181.08	-2.01
2016-02-04	185.37	181.08	-1.50
2016-02-03	182.72	170.85	-4.20
2016-02-02	188.90	170.85	-6.25
2016-02-01	190.67	170.85	-6.82
2016-01-29	192.14	170.85	-7.29
2016-01-28	185.66	178.52	-2.50
2016-01-27	183.01	178.52	-1.59
2016-01-26	180.07	178.52	-0.55
2016-01-25	187.72	181.08	-2.31
2016-01-22	184.48	181.08	-1.20
2016-01-21	176.24	181.08	1.75
2016-01-20	180.65	186.19	1.97
2016-01-19	192.14	196.41	1.46
2016-01-18	186.54	211.74	8.79
2016-01-15	190.08	211.74	7.47
2016-01-14	195.23	211.74	5.59
2016-01-13	197.44	211.74	4.81
2016-01-12	193.02	211.74	6.39
2016-01-11	195.97	209.18	4.46
2016-01-08	204.80	209.18	1.44
2016-01-07	202.59	209.18	2.18
2016-01-06	211.43	219.40	2.56
2016-01-05	215.11	216.85	0.55
2016-01-04	215.85	221.96	1.94
2015-12-31	225.42	214.29	-3.42
2015-12-30	226.15	219.40	-2.07
2015-12-29	226.89	209.18	-5.42
2015-12-28	225.42	209.18	-4.99
2015-12-24	228.36	209.18	-5.84
2015-12-23	226.89	209.18	-5.42
2015-12-22	223.95	209.18	-4.56
2015-12-21	223.95	209.18	-4.56
2015-12-18	223.95	209.18	-4.56
2015-12-17	225.42	221.96	-1.06
2015-12-16	223.21	221.96	-0.39
2015-12-15	216.58	219.40	0.89
2015-12-14	217.32	219.40	0.66
2015-12-11	219.53	219.40	-0.04
2015-12-10	222.47	219.40	-0.95
2015-12-09	223.95	227.07	0.96
2015-12-08	225.42	227.07	0.51
2015-12-07	231.31	227.07	-1.28
2015-12-04	230.57	227.07	-1.06
2015-12-03	232.78	227.07	-1.72
2015-12-02	234.25	227.07	-2.15
2015-12-01	232.78	227.07	-1.72
2015-11-30	226.89	239.85	3.96
2015-11-27	228.36	239.85	3.50
2015-11-26	234.99	252.62	5.26
2015-11-25	234.99	244.96	2.98
2015-11-24	235.72	260.29	7.32
2015-11-23	237.20	265.40	8.36
2015-11-20	237.93	270.51	9.64
2015-11-19	234.25	237.29	0.91
2015-11-18	229.83	237.29	2.26
2015-11-17	231.31	239.85	2.58
2015-11-16	226.89	234.74	2.40
2015-11-13	232.78	234.74	0.59
2015-11-12	240.88	227.07	-4.05
2015-11-11	232.04	219.40	-3.81
2015-11-10	232.78	214.29	-5.56
2015-11-09	236.46	214.29	-6.59
2015-11-06	239.41	219.40	-5.89
2015-11-05	241.61	219.40	-6.50
2015-11-04	242.35	206.63	-10.43
2015-11-03	235.72	206.63	-8.67
2015-11-02	232.04	206.63	-7.65
2015-10-30	236.46	201.52	-10.39
2015-10-29	237.93	201.52	-10.78
2015-10-28	240.44	198.96	-12.18
2015-10-27	243.30	198.96	-12.92
2015-10-26	242.59	198.96	-12.73
2015-10-23	244.02	198.96	-13.10
2015-10-22	239.00	198.96	-11.81
2015-10-20	240.44	198.96	-12.18
2015-10-19	241.87	196.41	-13.30
2015-10-16	241.87	196.41	-13.30
2015-10-15	239.72	198.96	-12.00
2015-10-14	232.55	198.96	-10.10
2015-10-13	235.42	193.85	-12.39
2015-10-12	237.57	193.85	-12.95
2015-10-09	232.55	193.85	-11.64
2015-10-08	231.84	193.85	-11.45
2015-10-07	233.99	201.52	-9.72
2015-10-06	223.95	201.52	-6.93
2015-10-05	224.67	188.74	-11.07
2015-10-02	219.65	193.85	-8.07
2015-09-30	209.62	175.96	-10.87
2015-09-29	205.32	174.69	-10.03
2015-09-25	215.35	174.69	-12.90
2015-09-24	213.92	172.21	-13.29
2015-09-23	216.79	177.16	-12.51
2015-09-22	222.52	179.64	-13.30
2015-09-21	222.52	174.69	-14.83
2015-09-18	226.10	174.69	-15.77
2015-09-17	223.24	174.69	-15.02
2015-09-16	225.39	184.59	-12.54
2015-09-15	217.50	179.64	-11.93
2015-09-14	220.37	159.84	-18.89
2015-09-11	218.94	177.16	-13.10
2015-09-10	219.65	162.31	-17.94
2015-09-09	227.54	172.21	-16.89
2015-09-08	215.35	159.84	-17.60
2015-09-07	205.32	162.31	-14.09
2015-09-04	208.18	162.31	-14.88
2015-09-02	209.62	162.31	-15.28
2015-09-01	212.49	182.11	-9.72
2015-08-31	220.37	182.11	-11.94
2015-08-28	221.09	182.11	-12.14
2015-08-27	223.24	162.31	-18.85
2015-08-26	211.05	154.89	-18.06
2015-08-25	216.79	164.79	-16.41
2015-08-24	213.92	216.76	0.90
2015-08-21	231.12	216.76	-4.34
2015-08-20	236.14	216.76	-5.77
2015-08-19	241.15	221.71	-5.70
2015-08-18	245.45	231.60	-4.01
2015-08-17	251.19	221.71	-8.39
2015-08-14	253.34	224.18	-8.25
2015-08-13	253.34	221.71	-8.95
2015-08-12	251.19	221.71	-8.39
2015-08-11	259.79	234.08	-7.15
2015-08-10	259.07	234.08	-6.96
2015-08-07	259.79	229.13	-8.52
2015-08-06	258.35	231.60	-7.46
2015-08-05	259.79	234.08	-7.15
2015-08-04	258.35	234.08	-6.77
2015-08-03	258.35	246.45	-3.32
2015-07-31	261.22	246.45	-4.09
2015-07-30	259.79	246.45	-3.71
2015-07-29	261.94	251.40	-2.91
2015-07-28	260.50	251.40	-2.53
2015-07-27	257.64	251.40	-1.74
2015-07-24	268.39	266.25	-0.58
2015-07-23	272.69	271.20	-0.40
2015-07-22	271.26	281.10	2.65
2015-07-21	274.84	268.72	-1.63
2015-07-20	272.69	266.25	-1.73
2015-07-17	273.41	266.25	-1.92
2015-07-16	269.11	253.88	-4.13
2015-07-15	267.67	253.88	-3.75
2015-07-14	268.39	271.20	0.76
2015-07-13	270.54	281.10	2.85
2015-07-10	265.52	251.40	-3.86
2015-07-09	258.35	243.98	-4.01
2015-07-08	245.45	184.59	-17.62
2015-07-07	266.24	219.23	-12.84
2015-07-06	270.54	243.98	-7.17
2015-07-03	282.01	291.00	2.35
2015-07-02	285.59	365.24	20.66
2015-06-30	284.87	365.24	20.88
2015-06-29	281.29	357.81	20.07
2015-06-26	290.61	380.08	22.91
2015-06-25	297.77	394.93	24.43
2015-06-24	299.92	385.03	21.28
2015-06-23	298.49	370.19	17.99
2015-06-22	294.91	345.44	12.80
2015-06-19	289.89	357.81	17.42
2015-06-18	288.46	352.86	16.58
2015-06-17	288.46	362.76	19.13
2015-06-16	286.31	360.29	19.15
2015-06-15	289.89	372.66	21.23
2015-06-12	297.06	375.13	19.66
2015-06-11	292.04	385.03	23.72
2015-06-10	287.74	397.41	28.28
2015-06-09	292.76	409.78	29.80
2015-06-08	297.06	422.15	31.51
2015-06-05	295.62	414.73	30.11
2015-06-04	300.64	441.95	35.27
2015-06-03	301.36	464.22	40.58
2015-06-02	299.21	441.95	35.76
2015-06-01	301.36	383.80	20.54
2015-05-29	298.49	366.78	17.14
2015-05-28	308.52	349.76	10.09
2015-05-27	307.09	347.33	9.88
2015-05-26	310.67	323.02	3.01
2015-05-22	305.66	325.45	4.88
2015-05-21	299.21	325.45	6.57
2015-05-20	299.21	325.45	6.57
2015-05-19	300.64	332.74	8.01
2015-05-18	298.49	335.17	9.21
2015-05-15	302.07	330.31	7.02
2015-05-14	294.91	308.43	3.42
2015-05-13	294.19	303.57	2.38
2015-05-12	296.34	308.43	3.05
2015-05-11	300.64	308.43	1.94
2015-05-08	298.49	296.28	-0.56
2015-05-07	294.19	296.28	0.53
2015-05-06	299.92	298.71	-0.30
2015-05-05	301.36	303.57	0.55
2015-05-04	307.09	298.71	-2.06
2015-04-30	306.37	313.29	1.70
2015-04-29	310.67	335.17	5.97
2015-04-28	311.68	216.05	-23.23
2015-04-27	311.68	220.91	-22.05
2015-04-24	305.27	191.74	-28.01
2015-04-23	301.71	189.31	-27.98
2015-04-22	303.84	191.74	-27.76
2015-04-21	303.13	189.31	-28.24
2015-04-20	291.73	174.72	-29.87
2015-04-17	300.28	186.87	-28.33
2015-04-16	300.99	189.31	-27.85
2015-04-15	299.57	177.15	-30.64
2015-04-14	298.86	177.15	-30.51
2015-04-13	304.56	179.58	-30.89
2015-04-10	293.87	179.58	-29.02
2015-04-09	288.89	157.70	-33.73
2015-04-08	278.91	157.70	-31.99
2015-04-02	265.38	152.84	-30.80
2015-04-01	262.53	155.27	-29.59
2015-03-31	260.40	150.41	-30.52
2015-03-30	259.68	145.54	-31.73
2015-03-27	253.99	145.54	-30.63
2015-03-26	254.70	147.98	-30.09
2015-03-25	255.41	145.54	-30.91
2015-03-24	252.56	143.11	-31.04
2015-03-23	253.99	143.11	-31.32
2015-03-20	252.56	145.54	-30.35
2015-03-19	253.27	145.54	-30.49
2015-03-18	249.00	143.11	-30.34
2015-03-17	246.15	145.54	-29.06
2015-03-16	246.15	147.98	-28.36
2015-03-13	244.01	147.98	-27.92
2015-03-12	244.01	150.41	-27.21
2015-03-11	242.59	150.41	-26.91
2015-03-10	245.44	150.41	-27.51
2015-03-09	248.29	145.54	-29.50
2015-03-06	249.00	150.41	-28.25
2015-03-05	248.29	145.54	-29.50
2015-03-04	251.14	143.11	-30.76
2015-03-03	255.41	143.11	-31.60
2015-03-02	257.55	145.54	-31.33
2015-02-27	257.55	152.84	-29.29
2015-02-26	258.97	150.41	-30.24
2015-02-25	256.12	138.25	-33.10
2015-02-24	256.12	147.98	-30.37
2015-02-23	257.55	147.98	-30.65
2015-02-18	256.83	150.41	-29.83
2015-02-17	257.55	143.11	-32.01
2015-02-16	256.12	143.11	-31.73
2015-02-13	255.41	143.11	-31.60
2015-02-12	251.85	143.11	-30.90
2015-02-11	249.71	143.11	-30.48
2015-02-10	253.27	140.68	-31.87
2015-02-09	252.56	143.11	-31.04
2015-02-06	255.41	145.54	-30.91
2015-02-05	256.83	140.68	-32.55
2015-02-04	254.70	160.13	-26.66
2015-02-03	252.56	135.82	-33.11
2015-02-02	251.85	138.25	-32.29
2015-01-30	252.56	138.25	-32.42
2015-01-29	253.99	145.54	-30.63
2015-01-28	257.55	147.98	-30.65
2015-01-27	256.83	147.98	-30.51
2015-01-26	258.26	145.54	-31.46
2015-01-23	256.83	140.68	-32.55
2015-01-22	253.27	143.11	-31.18
2015-01-21	250.42	143.11	-30.62
2015-01-20	244.73	143.11	-29.48
2015-01-19	241.17	157.70	-24.46
2015-01-16	246.86	152.84	-27.11
2015-01-15	250.42	143.11	-30.62
2015-01-14	246.86	155.27	-26.41
2015-01-13	249.00	164.99	-24.07
2015-01-12	246.15	145.54	-29.06
2015-01-09	244.73	164.99	-23.13
2015-01-08	243.30	150.41	-27.06
2015-01-07	240.45	150.41	-26.45
2015-01-06	236.89	157.70	-23.51
2015-01-05	241.17	157.70	-24.46
2015-01-02	242.59	150.41	-26.91
2014-12-31	240.45	179.58	-17.88
2014-12-30	236.89	172.29	-19.18
2014-12-29	241.88	167.42	-21.78
2014-12-24	236.89	172.29	-19.18
2014-12-23	236.18	179.58	-16.84
2014-12-22	237.60	199.03	-11.43
2014-12-19	233.33	179.58	-16.13
2014-12-18	228.34	199.03	-8.93
2014-12-17	225.50	199.03	-8.13
2014-12-16	226.21	172.29	-16.53
2014-12-15	231.91	162.56	-20.89
2014-12-12	234.76	162.56	-21.57
2014-12-11	236.18	167.42	-20.45
2014-12-10	238.32	179.58	-17.36
2014-12-09	237.60	172.29	-19.35
2014-12-08	245.44	191.74	-15.55
2014-12-05	244.73	201.46	-12.55
2014-12-04	243.30	196.60	-13.60
2014-12-03	236.89	196.60	-11.96
2014-12-02	239.74	199.03	-11.98
2014-12-01	235.47	194.17	-12.31
2014-11-28	244.73	191.74	-15.37
2014-11-27	245.44	191.74	-15.55
2014-11-26	247.58	191.74	-16.07
2014-11-25	243.30	191.74	-15.02
2014-11-24	244.01	191.74	-15.20
2014-11-21	237.60	245.22	2.26
2014-11-20	234.76	179.58	-16.48
2014-11-19	236.18	179.58	-16.84
2014-11-18	238.32	211.19	-8.02
2014-11-17	241.88	143.11	-28.89
2014-11-14	246.15	140.68	-30.47
2014-11-13	245.44	140.68	-30.33
2014-11-12	244.01	140.68	-30.04
2014-11-11	241.88	140.68	-29.60
2014-11-10	241.88	140.68	-29.60
2014-11-07	238.32	123.66	-33.89
2014-11-06	240.45	130.96	-32.16
2014-11-05	241.17	130.96	-32.30
2014-11-04	243.30	135.82	-31.31
2014-11-03	243.30	138.25	-30.60
2014-10-31	244.73	138.25	-30.89
2014-10-30	240.45	138.25	-30.02
2014-10-29	242.73	143.11	-29.07
2014-10-28	238.58	143.11	-28.20
2014-10-27	233.04	130.96	-30.65
2014-10-24	235.12	130.96	-31.08
2014-10-23	235.81	133.39	-30.50
2014-10-22	236.50	135.82	-29.92
2014-10-21	232.35	135.82	-29.04
2014-10-20	231.65	130.96	-30.36
2014-10-17	231.65	130.96	-30.36
2014-10-16	228.88	135.82	-28.30
2014-10-15	233.04	143.11	-27.00
2014-10-14	231.65	143.11	-26.70
2014-10-13	233.04	143.11	-27.00
2014-10-10	231.65	145.54	-25.96
2014-10-09	237.89	143.11	-28.05
2014-10-08	234.42	143.11	-27.30
2014-10-07	236.50	147.98	-26.31
2014-10-06	235.12	147.98	-26.00
2014-10-03	231.65	147.98	-25.23
2014-09-30	229.58	147.98	-24.76
2014-09-29	233.73	152.84	-24.24
2014-09-26	239.96	157.70	-24.20
2014-09-25	241.35	162.56	-23.08
2014-09-24	243.42	167.42	-22.13
2014-09-23	242.73	167.42	-21.97
2014-09-22	243.42	167.42	-22.13
2014-09-19	248.96	167.42	-23.37
2014-09-18	246.89	167.42	-22.91
2014-09-17	250.35	169.86	-22.97
2014-09-16	246.89	169.86	-22.21
2014-09-15	249.66	169.86	-22.82
2014-09-12	252.43	172.29	-22.74
2014-09-11	253.81	147.98	-29.91
2014-09-10	253.81	143.11	-31.29
2014-09-08	260.04	143.11	-32.48
2014-09-05	260.73	140.68	-33.28
2014-09-04	261.43	138.25	-34.08
2014-09-03	262.12	143.11	-32.86
2014-09-02	253.81	143.11	-31.29
2014-09-01	253.12	143.11	-31.15
2014-08-29	253.81	143.11	-31.29
2014-08-28	253.81	143.11	-31.29
2014-08-27	255.89	143.11	-31.69
2014-08-26	258.66	140.68	-32.89
2014-08-25	259.35	147.98	-30.99
2014-08-22	257.96	147.98	-30.73
2014-08-21	257.27	147.98	-30.59
2014-08-20	258.66	147.98	-30.86
2014-08-19	257.96	143.11	-32.08
2014-08-18	255.89	147.98	-30.32
2014-08-15	255.89	147.98	-30.32
2014-08-14	253.81	147.98	-29.91
2014-08-13	255.20	155.27	-28.13
2014-08-12	251.73	155.27	-27.43
2014-08-11	251.73	172.29	-22.59
2014-08-08	246.89	172.29	-21.51
2014-08-07	248.27	172.29	-21.82
2014-08-06	250.35	172.29	-22.28
2014-08-05	250.35	167.42	-23.67
2014-08-04	251.04	179.58	-20.36
2014-08-01	249.66	143.11	-30.47
2014-07-31	253.81	143.11	-31.29
2014-07-30	253.12	143.11	-31.15
2014-07-29	251.04	143.11	-30.74
2014-07-28	247.58	143.11	-30.06
2014-07-25	245.50	152.84	-26.82
2014-07-24	243.42	157.70	-24.96
2014-07-23	242.04	157.70	-24.66
2014-07-22	239.96	157.70	-24.20
2014-07-21	233.04	157.70	-22.62
2014-07-18	234.42	138.25	-28.76
2014-07-17	235.81	138.25	-29.05
2014-07-16	235.81	138.25	-29.05
2014-07-15	234.42	138.25	-28.76
2014-07-14	233.73	138.25	-28.61
2014-07-11	231.65	138.25	-28.16
2014-07-10	230.96	138.25	-28.01
2014-07-09	230.27	138.25	-27.86
2014-07-08	235.12	138.25	-28.90
2014-07-07	235.81	138.25	-29.05
2014-07-04	235.81	138.25	-29.05
2014-07-03	235.12	138.25	-28.90
2014-07-02	235.81	138.25	-29.05
2014-06-30	228.88	138.25	-27.56
2014-06-27	228.88	138.25	-27.56
2014-06-26	229.58	133.39	-29.19
2014-06-25	224.73	133.39	-28.13
2014-06-24	224.73	133.39	-28.13
2014-06-23	223.35	133.39	-27.82
2014-06-20	229.58	133.39	-29.19
2014-06-19	228.88	133.39	-29.04
2014-06-18	228.88	140.68	-26.82
2014-06-17	228.88	140.68	-26.82
2014-06-16	230.27	140.68	-27.13
2014-06-13	230.27	135.82	-28.60
2014-06-12	228.19	140.68	-26.66
2014-06-11	228.19	140.68	-26.66
2014-06-10	228.19	140.68	-26.66
2014-06-09	225.42	140.68	-26.04
2014-06-06	224.04	140.68	-25.72
2014-06-05	226.11	140.68	-26.20
2014-06-04	226.11	140.68	-26.20
2014-06-03	227.50	140.68	-26.51
2014-05-30	225.42	140.68	-26.04
2014-05-29	224.04	140.68	-25.72
2014-05-28	225.42	134.60	-27.91
2014-05-27	222.65	137.00	-26.55
2014-05-26	222.65	137.00	-26.55
2014-05-23	222.65	137.00	-26.55
2014-05-22	221.96	137.00	-26.39
2014-05-21	220.58	134.60	-26.82
2014-05-20	219.19	134.60	-26.50
2014-05-19	217.11	134.60	-26.02
2014-05-16	217.11	134.60	-26.02
2014-05-15	217.81	134.60	-26.18
2014-05-14	216.42	134.60	-25.86
2014-05-13	212.96	134.60	-25.04
2014-05-12	212.27	137.00	-24.10
2014-05-09	206.04	137.00	-22.56
2014-05-08	205.34	137.00	-22.38
2014-05-07	203.96	139.39	-21.24
2014-05-05	206.73	139.39	-21.95
2014-05-02	210.88	139.39	-23.00
2014-04-30	208.11	139.39	-22.30
2014-04-29	213.65	139.39	-23.68
2014-04-28	208.81	139.39	-22.48
2014-04-25	208.81	139.39	-22.48
2014-04-24	214.31	139.39	-23.83
2014-04-23	213.62	139.39	-23.67
2014-04-22	217.06	139.39	-24.50
2014-04-17	217.06	139.39	-24.50
2014-04-16	216.37	139.39	-24.33
2014-04-15	215.00	139.39	-24.00
2014-04-14	220.50	139.39	-25.31
2014-04-11	219.81	139.39	-25.15
2014-04-10	223.25	139.39	-25.94
2014-04-09	218.43	139.39	-24.82
2014-04-08	215.00	139.39	-24.00
2014-04-07	210.87	139.39	-22.99
2014-04-04	212.93	139.39	-23.50
2014-04-03	213.62	151.36	-19.85
2014-04-02	212.93	139.39	-23.50
2014-04-01	212.93	139.39	-23.50
2014-03-31	208.12	139.39	-22.30
2014-03-28	207.43	139.39	-22.13
2014-03-27	203.99	139.39	-21.25
2014-03-26	205.37	139.39	-21.60
2014-03-25	203.30	139.39	-21.07
2014-03-24	204.68	139.39	-21.43
2014-03-21	199.18	139.39	-19.98
2014-03-20	195.05	139.39	-18.86
2014-03-19	200.55	139.39	-20.35
2014-03-18	200.55	139.39	-20.35
2014-03-17	199.18	139.39	-19.98
2014-03-14	200.55	139.39	-20.35
2014-03-13	203.30	144.18	-19.49
2014-03-12	205.37	137.00	-22.39
2014-03-11	208.81	127.42	-26.35
2014-03-10	208.81	127.42	-26.35
2014-03-07	215.00	127.42	-27.80
2014-03-06	215.00	127.42	-27.80
2014-03-05	213.62	127.42	-27.48
2014-03-04	214.31	139.39	-23.83
2014-03-03	212.24	139.39	-23.33
2014-02-28	216.37	139.39	-24.33
2014-02-27	217.06	139.39	-24.50
2014-02-26	211.56	139.39	-23.16
2014-02-25	210.18	139.39	-22.82
2014-02-24	210.18	139.39	-22.82
2014-02-21	212.93	141.79	-22.74
2014-02-20	210.87	141.79	-22.22
2014-02-19	213.62	141.79	-22.90
2014-02-18	212.93	141.79	-22.74
2014-02-17	211.56	139.39	-23.16
2014-02-14	210.18	129.82	-25.91
2014-02-13	207.43	139.39	-22.13
2014-02-12	209.49	139.39	-22.65
2014-02-11	204.68	132.21	-23.79
2014-02-10	199.18	132.21	-22.38
2014-02-07	199.86	137.00	-20.96
2014-02-06	197.11	134.60	-21.04
2014-02-05	195.05	180.09	-5.07
2014-02-04	197.11	151.36	-15.40
2014-01-30	205.37	153.76	-16.90
2014-01-29	206.74	156.15	-16.49
2014-01-28	204.68	156.15	-15.93
2014-01-27	204.68	139.39	-21.43
2014-01-24	210.87	139.39	-22.99
2014-01-23	215.68	151.36	-20.38
2014-01-22	219.81	151.36	-21.40
2014-01-21	219.12	151.36	-21.23
2014-01-20	217.75	151.36	-20.89
2014-01-17	221.19	151.36	-21.74
2014-01-16	219.12	151.36	-21.23
2014-01-15	217.75	139.39	-24.66
2014-01-14	216.37	139.39	-24.33
2014-01-13	217.75	139.39	-24.66
2014-01-10	217.06	139.39	-24.50
2014-01-09	215.68	139.39	-24.17
2014-01-08	219.12	139.39	-24.98
2014-01-07	215.00	139.39	-24.00
2014-01-06	214.31	139.39	-23.83
2014-01-03	216.37	156.15	-19.03
2014-01-02	223.25	163.33	-18.54
2013-12-31	222.56	163.33	-18.36
2013-12-30	222.56	163.33	-18.36
2013-12-27	222.56	163.33	-18.36
2013-12-24	221.87	144.18	-24.14
2013-12-23	218.43	144.18	-23.32
2013-12-20	216.37	144.18	-22.82
2013-12-19	217.06	144.18	-22.99
2013-12-18	221.19	144.18	-23.98
2013-12-17	219.81	144.18	-23.65
2013-12-16	220.50	144.18	-23.81
2013-12-13	222.56	144.18	-24.30
2013-12-12	222.56	144.18	-24.30
2013-12-11	223.25	144.18	-24.46
2013-12-10	229.44	144.18	-25.88
2013-12-09	230.13	156.15	-22.41
2013-12-06	230.13	156.15	-22.41
2013-12-05	228.75	156.15	-22.08
2013-12-04	229.44	156.15	-22.25
2013-12-03	231.50	156.15	-22.73
2013-12-02	232.88	156.15	-23.05
2013-11-29	231.50	163.33	-20.56
2013-11-28	230.13	151.36	-23.86
2013-11-27	230.13	156.15	-22.41
2013-11-26	229.44	156.15	-22.25
2013-11-25	229.44	158.54	-21.52
2013-11-22	228.06	158.54	-21.19
2013-11-21	226.69	158.54	-20.86
2013-11-20	228.75	158.54	-21.36
2013-11-19	228.06	158.54	-21.19
2013-11-18	228.06	170.51	-17.54
2013-11-15	219.12	170.51	-15.23
2013-11-14	213.62	170.51	-13.74
2013-11-13	211.56	172.91	-12.41
2013-11-12	217.75	172.91	-14.11
2013-11-11	219.81	163.33	-17.66
2013-11-08	215.00	146.57	-21.72
2013-11-07	216.37	153.76	-19.79
2013-11-06	218.43	158.54	-18.81
2013-11-05	219.12	163.33	-17.48
2013-11-04	221.19	163.33	-18.01
2013-11-01	221.87	163.33	-18.19
2013-10-31	221.19	163.33	-18.01
2013-10-30	223.52	151.36	-22.30
2013-10-29	217.48	165.73	-16.30
2013-10-28	216.81	146.57	-22.17
2013-10-25	214.80	139.39	-23.95
2013-10-24	216.81	141.79	-23.68
2013-10-23	218.82	134.60	-26.42
2013-10-22	222.85	117.85	-32.52
2013-10-21	224.19	113.06	-34.28
2013-10-18	222.85	120.24	-31.78
2013-10-17	218.82	115.45	-32.42
2013-10-16	220.84	115.45	-32.85
2013-10-15	223.52	120.24	-31.92
2013-10-11	222.18	120.24	-31.64
2013-10-10	218.15	115.45	-32.28
2013-10-09	219.50	115.45	-32.56
2013-10-08	221.51	115.45	-32.99
2013-10-07	218.15	115.45	-32.28
2013-10-04	220.17	115.45	-32.71
2013-10-03	221.51	115.45	-32.99
2013-10-02	218.15	115.45	-32.28
2013-09-30	216.81	115.45	-31.99
2013-09-27	220.84	115.45	-32.85
2013-09-26	220.17	115.45	-32.71
2013-09-25	220.84	115.45	-32.85
2013-09-24	220.84	115.45	-32.85
2013-09-23	223.52	115.45	-33.40
2013-09-19	224.87	115.45	-33.68
2013-09-18	219.50	115.45	-32.56
2013-09-17	220.17	115.45	-32.71
2013-09-16	222.18	115.45	-33.13
2013-09-13	216.81	115.45	-31.99
2013-09-12	217.48	115.45	-32.14
2013-09-11	216.81	120.24	-30.48
2013-09-10	216.81	120.24	-30.48
2013-09-09	214.13	115.45	-31.41
2013-09-06	212.78	98.70	-36.48
2013-09-05	212.11	98.70	-36.34
2013-09-04	208.09	110.67	-31.62
2013-09-03	208.76	108.27	-32.55
2013-09-02	206.74	108.27	-32.10
2013-08-30	199.36	108.27	-30.43
2013-08-29	199.36	108.27	-30.43
2013-08-28	197.35	108.27	-29.96
2013-08-27	202.04	108.27	-31.05
2013-08-26	204.06	96.30	-35.44
2013-08-23	201.37	98.70	-34.07
2013-08-22	202.04	98.70	-34.22
2013-08-21	200.70	110.67	-29.94
2013-08-20	201.37	110.67	-30.10
2013-08-19	208.76	98.70	-35.65
2013-08-16	210.10	101.09	-35.15
2013-08-15	210.10	101.09	-35.15
2013-08-13	210.77	101.09	-35.29
2013-08-12	206.07	101.09	-34.30
2013-08-09	199.36	101.09	-32.83
2013-08-08	198.69	98.70	-33.48
2013-08-07	196.67	98.70	-33.03
2013-08-06	201.37	98.70	-34.07
2013-08-05	206.07	98.70	-35.08
2013-08-02	204.73	105.88	-32.44
2013-08-01	204.06	113.06	-29.93
2013-07-31	200.70	113.06	-29.15
2013-07-30	202.04	115.45	-28.67
2013-07-29	201.37	115.45	-28.51
2013-07-26	202.72	115.45	-28.83
2013-07-25	201.37	115.45	-28.51
2013-07-24	202.72	115.45	-28.83
2013-07-23	201.37	115.45	-28.51
2013-07-22	193.99	115.45	-26.71
2013-07-19	194.66	115.45	-26.88
2013-07-18	193.99	115.45	-26.71
2013-07-17	194.66	115.45	-26.88
2013-07-16	193.32	115.45	-26.55
2013-07-15	192.65	115.45	-26.38
2013-07-12	191.98	115.45	-26.21
2013-07-11	196.00	115.45	-27.21
2013-07-10	187.95	115.45	-25.18
2013-07-09	185.26	117.85	-23.63
2013-07-08	183.92	115.45	-24.12
2013-07-05	187.95	115.45	-25.18
2013-07-04	182.58	115.45	-23.75
2013-07-03	177.88	115.45	-22.47
2013-07-02	184.59	115.45	-24.29
2013-06-28	186.61	115.45	-24.83
2013-06-27	181.91	110.67	-25.27
2013-06-26	180.57	113.06	-24.06
2013-06-25	173.85	125.03	-17.83
2013-06-24	173.18	127.42	-16.75
2013-06-21	179.22	127.42	-18.55
2013-06-20	180.57	127.42	-18.94
2013-06-19	189.29	115.45	-25.52
2013-06-18	191.98	115.45	-26.21
2013-06-17	191.98	115.45	-26.21
2013-06-14	187.95	115.45	-25.18
2013-06-13	187.28	115.45	-25.00
2013-06-11	191.98	115.45	-26.21
2013-06-10	195.33	115.45	-27.05
2013-06-07	194.66	115.45	-26.88
2013-06-06	197.35	115.45	-27.54
2013-06-05	200.70	115.45	-28.35
2013-06-04	203.39	117.85	-28.20
2013-06-03	203.39	117.85	-28.20
2013-05-31	204.73	117.85	-28.51
2013-05-30	206.07	117.85	-28.82
2013-05-29	206.07	117.85	-28.82
2013-05-28	211.44	115.45	-30.82
2013-05-27	208.09	115.45	-30.07
2013-05-24	207.41	115.45	-29.91
2013-05-23	206.74	105.88	-32.88
2013-05-22	215.47	111.86	-32.84
2013-05-21	216.81	111.86	-33.13
2013-05-20	218.15	111.86	-33.41
2013-05-16	212.11	111.86	-32.12
2013-05-15	212.11	114.17	-31.38
2013-05-14	210.77	114.17	-31.09
2013-05-13	210.10	114.17	-30.94
2013-05-10	215.47	114.17	-32.11
2013-05-09	214.13	107.26	-34.02
2013-05-08	212.78	111.86	-32.27
2013-05-07	210.77	107.26	-33.31
2013-05-06	209.43	102.65	-34.51
2013-05-03	206.74	107.26	-32.43
2013-05-02	206.74	107.26	-32.43
2013-04-30	206.74	107.26	-32.43
2013-04-29	204.73	102.65	-33.50
2013-04-26	205.40	102.65	-33.64
2013-04-25	202.73	102.65	-33.06
2013-04-24	200.07	100.35	-33.23
2013-04-23	194.06	100.35	-31.87
2013-04-22	197.40	100.35	-32.63
2013-04-19	198.07	100.35	-32.78
2013-04-18	190.73	100.35	-31.09
2013-04-17	191.40	100.35	-31.25
2013-04-16	192.73	100.35	-31.56
2013-04-15	193.40	95.74	-33.28
2013-04-12	198.73	95.74	-34.48
2013-04-11	197.40	95.74	-34.18
2013-04-10	197.40	95.74	-34.18
2013-04-09	195.40	95.74	-33.74
2013-04-08	193.40	95.74	-33.28
2013-04-05	193.40	95.74	-33.28
2013-04-03	201.40	91.14	-36.58
2013-04-02	202.73	91.14	-36.86
2013-03-28	201.40	102.65	-32.76
2013-03-27	202.73	93.44	-36.10
2013-03-26	201.40	93.44	-35.82
2013-03-25	200.73	91.14	-36.44
2013-03-22	198.73	91.14	-36.02
2013-03-21	200.07	91.14	-36.30
2013-03-20	200.73	95.74	-34.91
2013-03-19	196.07	95.74	-33.89
2013-03-18	197.40	95.74	-34.18
2013-03-15	203.40	98.05	-34.72
2013-03-14	204.73	98.05	-35.01
2013-03-13	204.07	98.05	-34.87
2013-03-12	208.73	102.65	-34.36
2013-03-11	211.40	100.35	-35.66
2013-03-08	211.40	102.65	-34.92
2013-03-07	206.73	104.95	-33.18
2013-03-06	206.07	104.95	-33.04
2013-03-05	203.40	102.65	-33.21
2013-03-04	203.40	102.65	-33.21
2013-03-01	208.07	100.35	-34.97
2013-02-28	209.40	95.74	-36.74
2013-02-27	204.07	102.65	-33.35
2013-02-26	202.73	102.65	-33.06
2013-02-25	207.40	102.65	-34.08
2013-02-22	206.73	102.65	-33.93
2013-02-21	208.07	102.65	-34.22
2013-02-20	213.40	102.65	-35.34
2013-02-19	211.40	102.65	-34.92
2013-02-18	214.74	107.26	-34.15
2013-02-15	215.40	107.26	-34.29
2013-02-14	215.40	104.95	-35.02
2013-02-08	213.40	104.95	-34.60
2013-02-07	212.07	104.95	-34.32
2013-02-06	212.74	104.95	-34.46
2013-02-05	211.40	104.95	-34.18
2013-02-04	218.74	104.95	-35.70
2013-02-01	218.74	104.95	-35.70
2013-01-31	219.40	98.05	-38.00
2013-01-30	220.07	95.74	-38.84
2013-01-29	218.74	111.86	-33.53
2013-01-28	218.74	111.86	-33.53
2013-01-25	217.40	111.86	-33.25
2013-01-24	217.40	111.86	-33.25
2013-01-23	218.07	111.86	-33.39
2013-01-22	217.40	111.86	-33.25
2013-01-21	217.40	111.86	-33.25
2013-01-18	217.40	111.86	-33.25
2013-01-17	214.07	111.86	-32.54
2013-01-16	214.07	116.47	-31.08
2013-01-15	214.74	109.56	-33.42
2013-01-14	214.74	109.56	-33.42
2013-01-11	213.40	109.56	-33.13
2013-01-10	214.74	98.05	-37.08
2013-01-09	212.74	116.47	-30.78
2013-01-08	210.07	107.26	-33.16
2013-01-07	213.40	111.86	-32.40
2013-01-04	213.40	107.26	-33.87
2013-01-03	214.07	107.26	-34.01
2013-01-02	213.40	107.26	-33.87
2012-12-31	204.73	116.47	-28.96
2012-12-28	205.40	116.47	-29.12
2012-12-27	204.73	116.47	-28.96
2012-12-24	202.73	114.17	-29.26
2012-12-21	202.73	116.47	-28.50
2012-12-20	204.07	102.65	-33.35
2012-12-19	204.73	102.65	-33.50
2012-12-18	202.73	102.65	-33.06
2012-12-17	202.73	102.65	-33.06
2012-12-14	204.73	102.65	-33.50
2012-12-13	202.07	100.35	-33.67
2012-12-12	202.73	93.44	-36.10
2012-12-11	200.07	93.44	-35.53
2012-12-10	199.40	93.44	-35.39
2012-12-07	198.73	98.05	-33.70
2012-12-06	199.40	91.14	-36.16
2012-12-05	200.07	91.14	-36.30
2012-12-04	193.40	91.14	-34.85
2012-12-03	192.73	91.14	-34.71
2012-11-30	196.73	91.14	-35.59
2012-11-29	195.40	91.14	-35.30
2012-11-28	192.06	91.14	-34.56
2012-11-27	194.06	91.14	-35.00
2012-11-26	194.73	93.44	-34.37
2012-11-23	195.40	88.83	-36.07
2012-11-22	192.73	84.23	-37.07
2012-11-21	190.06	84.23	-36.49
2012-11-20	186.06	84.23	-35.60
2012-11-19	186.73	84.23	-35.75
2012-11-16	183.40	84.23	-34.99
2012-11-15	184.06	84.23	-35.15
2012-11-14	188.06	84.23	-36.05
2012-11-13	184.73	84.23	-35.30
2012-11-12	188.06	91.14	-33.65
2012-11-09	187.40	91.14	-33.49
2012-11-08	189.40	91.14	-33.95
2012-11-07	197.40	91.14	-35.73
2012-11-06	195.40	93.44	-34.52
2012-11-05	196.07	86.53	-37.00
2012-11-02	198.07	86.53	-37.42
2012-11-01	193.40	84.23	-37.21
2012-10-31	190.73	84.23	-36.63
2012-10-30	187.80	88.83	-34.39
2012-10-29	189.10	88.83	-34.68
2012-10-26	189.75	81.93	-37.21
2012-10-25	193.01	81.93	-37.91
2012-10-24	192.35	95.74	-33.05
2012-10-22	191.70	95.74	-32.90
2012-10-19	189.10	95.74	-32.29
2012-10-18	189.10	95.74	-32.29
2012-10-17	187.80	95.74	-31.99
2012-10-16	184.54	95.74	-31.21
2012-10-15	184.54	95.74	-31.21
2012-10-12	183.89	88.83	-33.48
2012-10-11	181.94	88.83	-33.02
2012-10-10	181.29	88.83	-32.87
2012-10-09	181.29	84.23	-34.50
2012-10-08	179.33	86.53	-33.22
2012-10-05	181.94	86.53	-33.84
2012-10-04	180.63	86.53	-33.53
2012-10-03	179.98	86.53	-33.38
2012-09-28	179.98	86.53	-33.38
2012-09-27	179.98	91.14	-31.73
2012-09-26	176.08	91.14	-30.77
2012-09-25	178.68	95.74	-29.76
2012-09-24	178.03	95.74	-29.60
2012-09-21	178.68	95.74	-29.76
2012-09-20	176.73	98.05	-28.43
2012-09-19	180.63	98.05	-29.43
2012-09-18	176.73	107.26	-25.10
2012-09-17	177.38	86.53	-32.75
2012-09-14	176.73	93.44	-30.10
2012-09-13	169.57	81.93	-32.51
2012-09-12	170.22	81.93	-32.67
2012-09-11	166.96	81.93	-31.85
2012-09-10	166.96	84.23	-30.99
2012-09-07	166.96	72.71	-35.30
2012-09-06	158.37	72.71	-33.15
2012-09-05	156.54	72.71	-32.68
2012-09-04	160.19	72.71	-33.62
2012-09-03	162.40	72.71	-34.18
2012-08-31	161.10	72.71	-33.85
2012-08-30	161.75	72.71	-34.02
2012-08-29	165.01	72.71	-34.83
2012-08-28	165.66	72.71	-34.99
2012-08-27	165.66	84.23	-30.65
2012-08-24	166.31	84.23	-30.82
2012-08-23	169.57	84.23	-31.66
2012-08-22	166.31	84.23	-30.82
2012-08-21	169.57	84.23	-31.66
2012-08-20	168.91	84.23	-31.49
2012-08-17	169.57	84.23	-31.66
2012-08-16	166.96	84.23	-30.99
2012-08-15	168.26	84.23	-31.33
2012-08-14	171.52	84.23	-32.15
2012-08-13	168.26	84.23	-31.33
2012-08-10	168.91	84.23	-31.49
2012-08-09	170.87	84.23	-31.99
2012-08-08	167.61	84.23	-31.16
2012-08-07	168.26	84.23	-31.33
2012-08-06	166.96	84.23	-30.99
2012-08-03	163.05	86.53	-29.09
2012-08-02	163.71	86.53	-29.27
2012-08-01	164.36	84.23	-30.31
2012-07-31	164.36	84.23	-30.31
2012-07-30	162.40	79.62	-31.55
2012-07-27	157.85	68.11	-34.80
2012-07-26	152.64	75.02	-30.72
2012-07-25	152.38	84.23	-27.00
2012-07-24	152.12	84.23	-26.93
2012-07-23	154.46	84.23	-27.60
2012-07-20	162.40	84.23	-29.79
2012-07-19	161.75	84.23	-29.62
2012-07-18	157.06	84.23	-28.33
2012-07-17	159.93	84.23	-29.12
2012-07-16	155.24	88.83	-26.02
2012-07-13	154.98	88.83	-25.94
2012-07-12	154.20	88.83	-25.71
2012-07-11	159.67	88.83	-27.28
2012-07-10	159.15	88.83	-27.13
2012-07-09	159.67	88.83	-27.28
2012-07-06	164.36	98.05	-25.08
2012-07-05	165.01	98.05	-25.27
2012-07-04	163.05	98.05	-24.71
2012-07-03	163.71	95.74	-25.77
2012-06-29	159.93	93.44	-25.58
2012-06-28	154.20	93.44	-23.90
2012-06-27	156.54	93.44	-24.60
2012-06-26	153.94	95.74	-22.92
2012-06-25	152.64	95.74	-22.52
2012-06-22	153.94	95.74	-22.92
2012-06-21	157.58	100.35	-22.22
2012-06-20	160.45	100.35	-23.08
2012-06-19	159.41	100.35	-22.77
2012-06-18	159.67	95.74	-24.62
2012-06-15	157.58	95.74	-24.01
2012-06-14	151.59	95.74	-22.20
2012-06-13	153.68	84.23	-27.38
2012-06-12	151.59	84.23	-26.78
2012-06-11	152.38	88.83	-25.18
2012-06-08	146.12	84.23	-25.15
2012-06-07	148.47	84.23	-25.85
2012-06-06	147.17	65.81	-32.92
2012-06-05	141.96	79.62	-25.76
2012-06-04	140.92	79.62	-25.44
2012-06-01	146.65	79.62	-27.17
2012-05-31	147.17	98.05	-19.87
2012-05-30	146.91	98.05	-19.79
2012-05-29	151.33	100.35	-20.29
2012-05-28	148.21	91.14	-22.99
2012-05-25	146.91	93.44	-21.65
2012-05-24	146.12	93.44	-21.41
2012-05-23	147.17	91.14	-22.67
2012-05-22	150.81	88.83	-24.71
2012-05-21	149.51	84.23	-26.16
2012-05-18	149.25	84.23	-26.09
2012-05-17	152.64	95.74	-22.52
2012-05-16	152.90	95.74	-22.60
2012-05-15	161.10	104.95	-21.50
2012-05-14	158.63	104.95	-20.75
2012-05-11	161.75	111.43	-19.23
2012-05-10	165.01	111.43	-20.22
2012-05-09	166.31	109.27	-21.42
2012-05-08	168.91	102.80	-24.59
2012-05-07	168.91	102.80	-24.59
2012-05-04	176.73	100.64	-27.50
2012-05-03	178.68	100.64	-28.00
2012-05-02	179.98	100.64	-28.34
2012-04-30	176.73	111.43	-23.60
2012-04-27	172.17	104.95	-24.70
2012-04-26	172.95	107.11	-24.12
2012-04-25	171.01	107.11	-23.58
2012-04-24	171.01	102.80	-25.17
2012-04-23	170.36	102.80	-24.99
2012-04-20	174.89	104.95	-25.44
2012-04-19	175.54	100.64	-27.18
2012-04-18	172.95	98.48	-27.28
2012-04-17	169.72	100.64	-25.61
2012-04-16	170.36	98.48	-26.59
2012-04-13	171.66	98.48	-26.94
2012-04-12	166.48	100.64	-24.71
2012-04-11	163.90	98.48	-24.79
2012-04-10	166.48	98.48	-25.52
2012-04-05	169.72	104.95	-24.01
2012-04-03	172.30	104.95	-24.73
2012-04-02	168.42	98.48	-26.06
2012-03-30	169.07	96.32	-27.04
2012-03-29	169.72	94.17	-28.01
2012-03-28	173.60	94.17	-29.03
2012-03-27	176.19	96.32	-28.92
2012-03-26	171.01	102.80	-25.17
2012-03-23	170.36	102.80	-24.99
2012-03-22	173.60	94.17	-29.03
2012-03-21	173.60	107.11	-24.30
2012-03-20	173.60	109.27	-23.51
2012-03-19	176.19	100.64	-27.35
2012-03-16	179.42	96.32	-29.74
2012-03-15	179.42	96.32	-29.74
2012-03-14	178.77	96.32	-29.58
2012-03-13	178.77	96.32	-29.58
2012-03-12	176.19	100.64	-27.35
2012-03-09	175.54	100.64	-27.18
2012-03-08	172.95	94.17	-28.86
2012-03-07	169.07	107.11	-23.03
2012-03-06	171.66	107.11	-23.76
2012-03-05	176.19	107.11	-25.01
2012-03-02	182.01	107.11	-26.56
2012-03-01	179.42	104.95	-26.65
2012-02-29	182.65	104.95	-27.49
2012-02-28	182.01	102.80	-28.09
2012-02-27	176.83	104.95	-25.96
2012-02-24	178.77	104.95	-26.48
2012-02-23	179.42	104.95	-26.65
2012-02-22	181.36	104.95	-27.16
2012-02-21	180.07	104.95	-26.82
2012-02-20	179.42	104.95	-26.65
2012-02-17	180.07	104.95	-26.82
2012-02-16	177.48	104.95	-26.14
2012-02-15	179.42	109.27	-25.11
2012-02-14	172.95	109.27	-23.33
2012-02-13	172.95	109.27	-23.33
2012-02-10	171.01	102.80	-25.17
2012-02-09	174.24	107.11	-24.48
2012-02-08	174.24	107.11	-24.48
2012-02-07	169.72	107.11	-23.21
2012-02-06	170.36	107.11	-23.40
2012-02-03	170.36	98.48	-26.59
2012-02-02	170.36	98.48	-26.59
2012-02-01	165.84	98.48	-25.34
2012-01-31	165.19	98.48	-25.15
2012-01-30	163.25	98.48	-24.60
2012-01-27	167.78	104.95	-23.46
2012-01-26	166.48	104.95	-23.09
2012-01-20	161.96	104.95	-21.76
2012-01-19	160.66	104.95	-21.37
2012-01-18	157.17	100.64	-21.98
2012-01-17	156.39	98.48	-22.59
2012-01-16	147.86	89.85	-23.40
2012-01-13	150.70	96.32	-21.69
2012-01-12	149.41	94.17	-22.15
2012-01-11	150.18	87.69	-24.98
2012-01-10	147.86	85.54	-25.14
2012-01-09	146.82	89.85	-23.08
2012-01-06	142.42	83.38	-24.36
2012-01-05	145.79	92.01	-21.88
2012-01-04	144.49	94.17	-20.58
2012-01-03	146.04	89.85	-22.84
2011-12-30	140.35	85.54	-22.81
2011-12-29	139.58	66.12	-30.66
2011-12-28	141.39	57.49	-34.76
2011-12-23	142.94	57.49	-35.17
2011-12-22	139.58	66.12	-30.66
2011-12-21	139.83	66.12	-30.74
2011-12-20	135.70	66.12	-29.52
2011-12-19	135.70	66.12	-29.52
2011-12-16	138.80	66.12	-30.44
2011-12-15	135.18	66.12	-29.36
2011-12-14	139.06	66.12	-30.51
2011-12-13	140.61	66.12	-30.96
2011-12-12	141.65	66.12	-31.25
2011-12-09	141.90	66.12	-31.33
2011-12-08	149.15	66.12	-33.32
2011-12-07	150.70	66.12	-33.74
2011-12-06	146.82	63.96	-33.57
2011-12-05	150.18	66.12	-33.60
2011-12-02	148.63	66.12	-33.19
2011-12-01	147.86	66.12	-32.98
2011-11-30	134.14	53.18	-34.58
2011-11-29	137.77	72.59	-27.41
2011-11-28	135.18	72.59	-26.61
2011-11-25	130.52	72.59	-25.13
2011-11-24	133.88	72.59	-26.21
2011-11-23	132.59	72.59	-25.80
2011-11-22	137.51	81.22	-23.70
2011-11-21	137.25	61.81	-31.80
2011-11-18	140.61	61.81	-32.75
2011-11-17	144.49	61.81	-33.82
2011-11-16	146.04	61.81	-34.24
2011-11-15	151.22	61.81	-35.59
2011-11-14	154.32	61.81	-36.38
2011-11-11	148.89	61.81	-34.99
2011-11-10	146.30	61.81	-34.31
2011-11-09	160.02	61.81	-37.77
2011-11-08	156.13	61.81	-36.83
2011-11-07	155.62	61.81	-36.70
2011-11-04	157.95	61.81	-37.27
2011-11-03	149.67	61.81	-35.19
2011-11-02	156.91	63.96	-36.18
2011-11-01	151.48	63.96	-34.80
2011-10-31	158.20	63.96	-36.50
2011-10-28	160.66	63.96	-37.10
2011-10-27	155.61	61.81	-36.70
2011-10-26	148.17	61.81	-34.80
2011-10-25	146.65	61.81	-34.40
2011-10-24	144.63	61.81	-33.86
2011-10-21	135.29	61.81	-31.23
2011-10-20	134.53	61.81	-31.01
2011-10-19	138.32	61.81	-32.11
2011-10-18	135.04	61.81	-31.16
2011-10-17	145.39	61.81	-34.06
2011-10-14	140.59	61.81	-32.75
2011-10-13	144.38	61.81	-33.79
2011-10-12	138.82	61.81	-32.25
2011-10-11	136.30	57.49	-33.35
2011-10-10	131.00	55.33	-32.76
2011-10-07	130.75	55.33	-32.68
2011-10-06	124.18	48.86	-33.60
2011-10-04	112.32	46.70	-30.90
2011-10-03	119.39	46.70	-33.13
2011-09-30	128.98	46.70	-35.93
2011-09-28	134.53	51.02	-35.61
2011-09-27	136.05	46.70	-37.85
2011-09-26	126.96	44.55	-36.31
2011-09-23	130.24	59.65	-30.66
2011-09-22	133.52	59.65	-31.63
2011-09-21	144.63	70.44	-30.33
2011-09-20	147.66	72.59	-30.31
2011-09-19	145.64	72.59	-29.74
2011-09-16	153.09	72.59	-31.81
2011-09-15	149.93	72.59	-30.94
2011-09-14	148.17	72.59	-30.45
2011-09-12	147.41	85.54	-25.01
2011-09-09	157.51	85.54	-27.95
2011-09-08	158.14	82.30	-29.38
2011-09-07	159.40	80.23	-30.52
2011-09-06	154.98	80.23	-29.32
2011-09-05	154.35	80.23	-29.14
2011-09-02	161.29	80.23	-31.02
2011-09-01	165.71	86.44	-29.83
2011-08-31	165.08	78.16	-32.79
2011-08-30	161.29	69.87	-34.99
2011-08-29	156.88	49.16	-41.93
2011-08-26	152.46	49.16	-40.92
2011-08-25	154.98	49.16	-41.50
2011-08-24	151.70	49.16	-40.74
2011-08-23	156.24	49.16	-41.79
2011-08-22	151.70	45.01	-42.39
2011-08-19	150.44	55.37	-37.96
2011-08-18	157.51	55.37	-39.66
2011-08-17	161.92	57.44	-39.89
2011-08-16	160.66	57.44	-39.60
2011-08-15	161.29	61.58	-38.16
2011-08-12	153.09	61.58	-36.15
2011-08-11	153.09	61.58	-36.15
2011-08-10	154.98	49.16	-41.50
2011-08-09	149.43	61.58	-35.22
2011-08-08	164.45	55.37	-41.25
2011-08-05	169.50	69.87	-36.97
2011-08-04	181.49	78.16	-36.71
2011-08-03	183.38	82.30	-35.67
2011-08-02	188.43	92.66	-33.20
2011-08-01	192.22	94.73	-33.36
2011-07-29	188.43	90.59	-33.92
2011-07-28	190.33	90.59	-34.35
2011-07-27	190.33	86.44	-35.78
2011-07-26	189.69	88.52	-34.93
2011-07-25	187.17	88.52	-34.35
2011-07-22	189.06	92.66	-33.35
2011-07-21	182.75	92.66	-31.86
2011-07-20	183.38	92.66	-32.01
2011-07-19	182.12	92.66	-31.71
2011-07-18	180.23	92.66	-31.25
2011-07-15	181.49	92.66	-31.56
2011-07-14	182.75	92.66	-31.86
2011-07-13	182.12	92.66	-31.71
2011-07-12	178.97	94.73	-30.20
2011-07-11	187.80	94.73	-32.34
2011-07-08	192.22	92.66	-34.07
2011-07-07	189.69	92.66	-33.50
2011-07-06	190.33	92.66	-33.64
2011-07-05	193.48	98.87	-32.24
2011-07-04	193.48	98.87	-32.24
2011-06-30	188.43	100.95	-30.33
2011-06-29	184.01	100.95	-29.25
2011-06-28	184.65	92.66	-32.32
2011-06-27	184.01	84.37	-35.08
2011-06-24	185.28	84.37	-35.37
2011-06-23	180.23	84.37	-34.21
2011-06-22	181.49	84.37	-34.50
2011-06-21	181.49	84.37	-34.50
2011-06-20	178.33	88.52	-32.27
2011-06-17	179.60	92.66	-31.09
2011-06-16	182.75	94.73	-31.13
2011-06-15	187.17	96.80	-31.47
2011-06-14	189.06	86.44	-35.50
2011-06-13	189.06	82.30	-36.93
2011-06-10	187.80	92.66	-33.06
2011-06-09	190.33	92.66	-33.64
2011-06-08	190.96	96.80	-32.36
2011-06-07	193.48	96.80	-32.94
2011-06-03	194.74	96.80	-33.23
2011-06-02	197.90	96.80	-33.94
2011-06-01	202.32	96.80	-34.90
2011-05-31	203.58	92.66	-36.54
2011-05-30	196.64	84.37	-37.85
2011-05-27	196.01	96.80	-33.51
2011-05-26	192.22	96.80	-32.65
2011-05-25	190.96	100.95	-30.94
2011-05-24	190.96	100.95	-30.94
2011-05-23	190.33	110.27	-27.58
2011-05-20	196.64	110.27	-29.12
2011-05-19	196.01	108.28	-29.64
2011-05-18	193.48	106.30	-29.71
2011-05-17	191.59	100.35	-31.29
2011-05-16	192.85	100.35	-31.59
2011-05-13	197.27	108.28	-29.93
2011-05-12	193.48	108.28	-29.03
2011-05-11	196.64	102.33	-31.79
2011-05-09	196.64	102.33	-31.79
2011-05-06	194.11	102.33	-31.21
2011-05-05	195.37	108.28	-29.48
2011-05-04	195.37	104.32	-30.83
2011-05-03	199.79	106.30	-31.19
2011-04-29	200.42	104.32	-31.99
2011-04-28	202.32	102.33	-33.07
2011-04-27	203.20	100.35	-33.92
2011-04-26	204.46	100.35	-34.19
2011-04-21	206.34	100.35	-34.60
2011-04-20	202.57	100.35	-33.78
2011-04-19	198.18	100.35	-32.81
2011-04-18	201.95	100.35	-33.65
2011-04-15	203.83	106.30	-32.10
2011-04-14	203.83	114.23	-29.49
2011-04-13	206.34	98.37	-35.25
2011-04-12	203.83	98.37	-34.71
2011-04-11	208.22	96.38	-36.29
2011-04-08	209.48	96.38	-36.54
2011-04-07	208.22	96.38	-36.29
2011-04-06	207.60	96.38	-36.16
2011-04-04	205.71	88.45	-38.36
2011-04-01	201.32	88.45	-37.46
2011-03-31	198.18	86.46	-37.47
2011-03-30	196.92	92.41	-35.20
2011-03-29	192.53	92.41	-34.22
2011-03-28	192.53	100.35	-31.51
2011-03-25	193.16	100.35	-31.66
2011-03-24	190.65	100.35	-31.07
2011-03-23	189.39	110.27	-27.34
2011-03-22	188.76	96.38	-31.99
2011-03-21	187.51	96.38	-31.69
2011-03-18	183.11	90.43	-32.74
2011-03-17	182.49	90.43	-32.59
2011-03-16	187.51	90.43	-33.76
2011-03-15	186.88	90.43	-33.62
2011-03-14	195.04	104.32	-30.75
2011-03-11	193.78	104.32	-30.45
2011-03-10	198.18	104.32	-31.48
2011-03-09	201.32	114.23	-28.90
2011-03-08	200.06	116.22	-27.94
2011-03-07	194.41	118.20	-25.89
2011-03-04	196.30	106.30	-30.37
2011-03-03	192.53	104.32	-30.16
2011-03-02	190.65	104.32	-29.70
2011-03-01	196.30	104.32	-31.04
2011-02-28	195.67	98.37	-32.91
2011-02-25	191.27	98.37	-31.90
2011-02-24	185.62	98.37	-30.55
2011-02-23	190.02	110.27	-27.50
2011-02-22	190.65	110.27	-27.66
2011-02-21	196.92	110.27	-29.18
2011-02-18	198.18	110.27	-29.48
2011-02-17	194.41	110.27	-28.58
2011-02-16	192.53	110.27	-28.12
2011-02-15	189.39	110.27	-27.34
2011-02-14	191.90	110.27	-27.97
2011-02-11	188.76	110.27	-27.18
2011-02-10	186.88	110.27	-26.71
2011-02-09	192.53	116.22	-26.09
2011-02-08	196.30	118.20	-26.36
2011-02-07	197.55	118.20	-26.67
2011-02-02	201.95	118.20	-27.73
2011-02-01	196.92	118.20	-26.51
2011-01-31	196.92	118.20	-26.51
2011-01-28	198.18	118.20	-26.82
2011-01-27	200.69	114.23	-28.75
2011-01-26	201.32	114.23	-28.90
2011-01-25	200.69	114.23	-28.75
2011-01-24	200.69	114.23	-28.75
2011-01-21	201.95	114.23	-29.05
2011-01-20	203.20	114.23	-29.34
2011-01-19	208.22	114.23	-30.49
2011-01-18	205.71	112.25	-30.57
2011-01-17	205.71	112.25	-30.57
2011-01-14	206.97	112.25	-30.86
2011-01-13	206.34	112.25	-30.71
2011-01-12	205.08	102.33	-33.68
2011-01-11	200.69	100.35	-33.37
2011-01-10	197.55	108.28	-30.00
2011-01-07	199.43	110.27	-29.78
2011-01-06	200.69	110.27	-30.07
2011-01-05	200.06	110.27	-29.93
2011-01-04	198.81	92.41	-35.61
2011-01-03	196.30	86.46	-37.07
2010-12-31	191.27	98.37	-31.90
2010-12-30	190.65	98.37	-31.75
2010-12-29	190.65	84.48	-36.53
2010-12-28	186.25	88.45	-34.17
2010-12-24	188.76	98.37	-31.30
2010-12-23	189.39	98.37	-31.45
2010-12-22	191.27	98.37	-31.90
2010-12-21	191.27	98.37	-31.90
2010-12-20	186.25	98.37	-30.70
2010-12-17	186.88	98.37	-30.85
2010-12-16	186.25	98.37	-30.70
2010-12-15	189.39	110.27	-27.34
2010-12-14	196.30	106.30	-30.37
2010-12-13	195.04	106.30	-30.08
2010-12-10	193.16	106.30	-29.63
2010-12-09	192.53	106.30	-29.48
2010-12-08	191.27	106.30	-29.17
2010-12-07	196.30	106.30	-30.37
2010-12-06	193.16	108.28	-28.95
2010-12-03	195.67	110.27	-28.88
2010-12-02	196.30	98.37	-33.05
2010-12-01	193.78	104.32	-30.45
2010-11-30	191.27	94.40	-33.26
2010-11-29	193.16	86.46	-36.39
2010-11-26	188.76	82.50	-36.80
2010-11-25	191.27	78.53	-38.71
2010-11-24	191.27	70.59	-41.43
2010-11-23	189.39	70.59	-41.05
2010-11-22	197.55	72.58	-42.00
2010-11-19	198.18	66.63	-44.12
2010-11-18	198.18	66.63	-44.12
2010-11-17	193.16	66.63	-43.16
2010-11-16	198.81	66.63	-44.24
2010-11-15	203.20	66.63	-45.04
2010-11-12	205.71	66.63	-45.50
2010-11-11	211.99	68.61	-45.96
2010-11-10	209.48	64.64	-46.80
2010-11-09	212.62	68.61	-46.06
2010-11-08	215.13	68.61	-46.49
2010-11-05	213.87	70.59	-45.65
2010-11-04	208.85	68.61	-45.41
2010-11-03	204.46	68.61	-44.62
2010-11-02	198.18	68.61	-43.45
2010-11-01	198.81	66.63	-44.24
2010-10-29	190.65	62.66	-44.04
2010-10-28	193.03	66.63	-43.14
2010-10-27	192.42	74.56	-40.30
2010-10-26	197.34	68.61	-43.29
2010-10-25	197.96	64.64	-44.74
2010-10-22	196.11	62.66	-45.07
2010-10-21	198.57	68.61	-43.53
2010-10-20	197.34	68.61	-43.29
2010-10-19	199.80	58.69	-47.07
2010-10-18	196.11	58.69	-46.41
2010-10-15	199.80	66.63	-44.42
2010-10-14	200.42	66.63	-44.54
2010-10-13	196.11	66.63	-43.73
2010-10-12	191.80	66.63	-42.90
2010-10-11	193.03	66.63	-43.14
2010-10-08	189.34	66.63	-42.41
2010-10-07	188.72	66.63	-42.29
2010-10-06	189.34	66.63	-42.41
2010-10-05	185.03	60.68	-43.63
2010-10-04	185.03	64.64	-42.24
2010-09-30	182.57	66.63	-41.03
2010-09-29	182.57	66.63	-41.03
2010-09-28	178.87	66.63	-40.25
2010-09-27	181.95	66.63	-40.90
2010-09-24	179.49	64.64	-41.09
2010-09-22	178.26	64.64	-40.83
2010-09-21	178.26	64.64	-40.83
2010-09-20	177.03	64.64	-40.57
2010-09-17	177.03	64.64	-40.57
2010-09-16	173.95	66.63	-39.18
2010-09-15	174.56	66.63	-39.31
2010-09-14	173.95	66.63	-39.18
2010-09-13	173.95	68.61	-38.45
2010-09-10	168.41	62.66	-39.40
2010-09-09	167.18	68.61	-36.89
2010-09-08	165.94	68.61	-36.60
2010-09-07	170.25	70.59	-36.88
2010-09-06	169.64	64.64	-38.94
2010-09-03	164.71	74.56	-34.06
2010-09-02	163.48	72.58	-34.50
2010-09-01	159.17	70.59	-34.18
2010-08-31	157.33	70.59	-33.70
2010-08-30	160.40	70.59	-34.49
2010-08-27	158.56	66.63	-35.56
2010-08-26	159.79	66.63	-35.86
2010-08-25	158.56	68.54	-34.81
2010-08-24	159.79	68.54	-35.12
2010-08-23	162.87	68.54	-35.88
2010-08-20	163.48	68.54	-36.03
2010-08-19	164.71	68.54	-36.33
2010-08-18	164.10	68.54	-36.18
2010-08-17	165.33	68.54	-36.48
2010-08-16	164.71	68.54	-36.33
2010-08-13	164.10	70.46	-35.46
2010-08-12	164.71	70.46	-35.61
2010-08-11	167.79	68.54	-37.06
2010-08-10	169.02	78.12	-33.79
2010-08-09	173.33	72.37	-36.94
2010-08-06	172.10	64.71	-39.47
2010-08-05	170.87	64.71	-39.19
2010-08-04	170.25	62.80	-39.76
2010-08-03	169.64	62.80	-39.62
2010-08-02	168.41	58.97	-40.77
2010-07-30	163.48	60.88	-38.94
2010-07-29	165.33	60.88	-39.37
2010-07-28	165.33	60.88	-39.37
2010-07-27	163.48	60.88	-38.94
2010-07-26	161.64	60.88	-38.51
2010-07-23	161.64	60.88	-38.51
2010-07-22	158.56	60.88	-37.78
2010-07-21	157.94	58.97	-38.37
2010-07-20	154.25	60.88	-36.72
2010-07-19	151.79	60.88	-36.10
2010-07-16	154.25	60.88	-36.72
2010-07-15	154.25	60.88	-36.72
2010-07-14	158.56	62.80	-37.04
2010-07-13	156.09	62.80	-36.43
2010-07-12	157.33	74.29	-32.27
2010-07-09	156.09	60.88	-37.18
2010-07-08	151.17	62.80	-35.18
2010-07-07	149.32	62.80	-34.70
2010-07-06	151.79	64.71	-34.58
2010-07-05	148.71	64.71	-33.77
2010-07-02	149.32	64.71	-33.94
2010-06-30	153.02	64.71	-34.90
2010-06-29	153.63	66.63	-34.30
2010-06-28	160.40	68.54	-35.28
2010-06-25	159.17	68.54	-34.97
2010-06-24	159.17	58.97	-38.66
2010-06-23	161.64	58.97	-39.24
2010-06-22	161.64	60.88	-38.51
2010-06-21	162.87	62.80	-38.07
2010-06-18	154.25	62.80	-35.97
2010-06-17	153.02	62.80	-35.66
2010-06-15	152.40	60.88	-36.26
2010-06-14	151.79	60.88	-36.10
2010-06-11	149.32	60.88	-35.47
2010-06-10	146.86	60.88	-34.83
2010-06-09	146.86	60.88	-34.83
2010-06-08	144.52	60.88	-34.21
2010-06-07	143.04	60.88	-33.81
2010-06-04	148.71	60.88	-35.31
2010-06-03	148.09	53.22	-38.24
2010-06-02	144.27	58.97	-34.92
2010-06-01	144.52	58.97	-34.99
2010-05-31	147.48	58.97	-35.77
2010-05-28	147.48	53.22	-38.09
2010-05-27	144.03	53.22	-37.21
2010-05-26	140.34	53.22	-36.25
2010-05-25	137.87	57.05	-33.98
2010-05-24	145.75	64.71	-32.98
2010-05-20	144.77	64.71	-32.71
2010-05-19	144.77	64.71	-32.71
2010-05-18	148.71	64.71	-33.77
2010-05-17	145.26	62.80	-33.62
2010-05-14	150.55	64.71	-34.26
2010-05-13	153.63	70.46	-32.79
2010-05-12	151.17	70.46	-32.13
2010-05-11	150.55	68.54	-32.73
2010-05-10	154.25	62.80	-35.97
2010-05-07	147.48	60.88	-34.99
2010-05-06	150.55	64.71	-34.26
2010-05-05	152.40	64.71	-34.74
2010-05-04	157.33	66.63	-35.25
2010-05-03	157.94	68.54	-34.66
2010-04-30	161.64	62.80	-37.78
2010-04-29	157.33	62.80	-36.74
2010-04-28	159.54	62.80	-37.28
2010-04-27	162.60	64.71	-37.28
2010-04-26	166.28	64.71	-38.14
2010-04-23	163.21	64.71	-37.42
2010-04-22	165.05	62.80	-38.58
2010-04-21	165.66	60.88	-39.44
2010-04-20	166.89	60.88	-39.72
2010-04-19	165.05	64.71	-37.86
2010-04-16	170.56	62.80	-39.83
2010-04-15	173.62	60.88	-41.20
2010-04-14	173.62	72.37	-37.00
2010-04-13	173.62	62.80	-40.50
2010-04-12	174.23	60.88	-41.33
2010-04-09	174.23	43.64	-47.62
2010-04-08	169.95	34.07	-50.34
2010-04-07	170.56	34.07	-50.45
2010-04-01	166.89	30.24	-51.20
2010-03-31	162.60	32.15	-49.68
2010-03-30	163.83	30.24	-50.64
2010-03-29	162.60	16.83	-55.51
2010-03-26	159.54	14.92	-55.72
2010-03-25	156.48	11.08	-56.69
2010-03-24	160.15	14.92	-55.83
2010-03-23	159.54	14.92	-55.72
2010-03-22	158.93	14.92	-55.62
2010-03-19	163.21	14.92	-56.34
2010-03-18	163.21	13.00	-57.07
2010-03-17	164.44	13.00	-57.27
2010-03-16	159.54	14.92	-55.72
2010-03-15	160.77	18.75	-54.46
2010-03-12	161.38	18.75	-54.57
2010-03-11	161.99	14.92	-56.14
2010-03-10	161.99	14.92	-56.14
2010-03-09	161.99	14.92	-56.14
2010-03-08	161.38	16.83	-55.30
2010-03-05	156.48	16.83	-54.45
2010-03-04	154.03	9.17	-57.03
2010-03-03	157.71	9.17	-57.64
2010-03-02	158.32	9.17	-57.74
2010-03-01	159.54	9.17	-57.94
2010-02-26	154.65	9.17	-57.13
2010-02-25	151.58	9.17	-56.61
2010-02-24	152.81	5.34	-58.33
2010-02-23	154.03	11.08	-56.27
2010-02-22	150.97	11.08	-55.74
2010-02-19	145.46	18.75	-51.62
2010-02-18	151.58	18.75	-52.80
2010-02-17	153.42	16.83	-53.90
2010-02-12	150.36	16.83	-53.34
2010-02-11	150.36	18.75	-52.57
2010-02-10	146.08	16.83	-52.52
2010-02-09	143.87	16.83	-52.09
2010-02-08	141.42	22.58	-49.23
2010-02-05	143.14	22.58	-49.59
2010-02-04	150.97	22.58	-51.16
2010-02-03	155.26	18.75	-53.48
2010-02-02	150.36	18.75	-52.57
2010-02-01	149.75	14.92	-53.99
2010-01-29	147.91	9.17	-55.96
2010-01-28	150.97	9.17	-56.50
2010-01-27	147.30	14.92	-53.53
2010-01-26	148.52	14.92	-53.76
2010-01-25	154.03	22.58	-51.75
2010-01-22	156.48	24.49	-51.46
2010-01-21	157.09	26.41	-50.83
2010-01-20	161.99	22.58	-53.21
2010-01-19	166.89	24.49	-53.35
2010-01-18	164.44	16.83	-55.82
2010-01-15	166.89	16.83	-56.22
2010-01-14	167.50	13.00	-57.76
2010-01-13	168.11	13.00	-57.85
2010-01-12	174.23	16.83	-57.40
2010-01-11	176.68	16.83	-57.77
2010-01-08	175.46	16.83	-57.59
2010-01-07	174.85	13.00	-58.89
2010-01-06	176.68	13.00	-59.16
2010-01-05	174.85	11.08	-59.58
2010-01-04	168.72	11.08	-58.66
2009-12-31	169.34	11.08	-58.76
2009-12-30	165.66	11.08	-58.19
2009-12-29	164.44	13.00	-57.27
2009-12-28	164.44	13.00	-57.27
2009-12-24	165.05	13.00	-57.37
2009-12-23	161.99	11.08	-57.60
2009-12-22	159.54	11.08	-57.20
2009-12-21	158.32	11.08	-57.00
2009-12-18	160.77	1.51	-61.07
2009-12-17	163.21	7.25	-59.25
2009-12-16	166.28	11.08	-58.28
2009-12-15	168.72	11.08	-58.66
2009-12-14	171.78	9.17	-59.83
2009-12-11	170.56	9.17	-59.65
2009-12-10	167.50	9.17	-59.19
2009-12-09	168.11	13.00	-57.85
2009-12-08	171.78	18.75	-56.31
2009-12-07	175.46	18.75	-56.89
2009-12-04	177.91	20.66	-56.58
2009-12-03	177.29	16.83	-57.87
2009-12-02	174.23	11.08	-59.49
2009-12-01	172.40	13.00	-58.52
2009-11-30	169.34	14.92	-57.33
2009-11-27	160.77	13.00	-56.67
2009-11-26	173.62	14.92	-58.00
2009-11-25	179.13	14.92	-58.83
2009-11-24	176.68	11.08	-59.85
2009-11-23	180.35	14.92	-59.01
2009-11-20	176.07	16.83	-57.68
2009-11-19	177.91	16.83	-57.96
2009-11-18	180.97	13.00	-59.78
2009-11-17	181.58	13.00	-59.87
2009-11-16	182.19	16.83	-58.60
2009-11-13	177.29	13.00	-59.25
2009-11-12	175.46	14.92	-58.28
2009-11-11	177.91	14.92	-58.65
2009-11-10	173.62	14.92	-58.00
2009-11-09	173.62	13.00	-58.70
2009-11-06	168.72	18.75	-55.81
2009-11-05	163.21	18.75	-54.89
2009-11-04	165.66	7.25	-59.63
2009-11-03	160.77	5.34	-59.60
2009-11-02	166.28	9.17	-59.00
2009-10-30	167.50	5.34	-60.62
2009-10-29	161.99	-2.32	-62.72
2009-10-28	167.74	1.51	-62.09
2009-10-27	173.16	3.42	-62.14
2009-10-23	177.37	3.42	-62.71
2009-10-22	173.16	5.34	-61.44
2009-10-21	173.76	7.25	-60.82
2009-10-20	174.96	-0.41	-63.78
2009-10-19	172.56	-0.41	-63.46
2009-10-16	169.55	-0.41	-63.05
2009-10-15	170.75	-0.41	-63.22
2009-10-14	169.55	3.42	-61.63
2009-10-13	164.74	5.34	-60.21
2009-10-12	161.73	5.34	-59.75
2009-10-09	164.74	7.25	-59.49
2009-10-08	164.74	3.42	-60.93
2009-10-07	161.73	3.42	-60.48
2009-10-06	156.31	5.34	-58.90
2009-10-05	150.90	-4.24	-61.83
2009-10-02	150.30	-2.32	-60.98
2009-09-30	157.52	-2.32	-62.07
2009-09-29	158.12	-2.32	-62.16
2009-09-28	153.30	3.42	-59.17
2009-09-25	158.72	3.42	-60.02
2009-09-24	159.32	3.42	-60.12
2009-09-23	165.34	3.42	-61.02
2009-09-22	167.14	5.34	-60.57
2009-09-21	164.13	5.34	-60.12
2009-09-18	165.94	-4.24	-63.99
2009-09-17	167.14	1.51	-62.00
2009-09-16	162.33	1.51	-61.30
2009-09-15	156.91	7.25	-58.25
2009-09-14	157.52	1.51	-60.58
2009-09-11	159.32	1.51	-60.86
2009-09-10	158.12	5.34	-59.19
2009-09-09	156.31	-4.24	-62.64
2009-09-08	158.12	1.51	-60.67
2009-09-07	152.70	-0.41	-60.59
2009-09-04	149.09	3.42	-58.48
2009-09-03	141.87	5.34	-56.45
2009-09-02	139.23	5.34	-55.97
2009-09-01	143.08	5.34	-56.66
2009-08-31	141.87	5.34	-56.45
2009-08-28	146.08	13.00	-54.08
2009-08-27	147.89	13.00	-54.42
2009-08-26	150.30	13.00	-54.85
2009-08-25	150.30	9.17	-56.38
2009-08-24	151.50	9.17	-56.59
2009-08-21	147.89	9.17	-55.96
2009-08-20	149.09	5.34	-57.71
2009-08-19	144.28	3.42	-57.66
2009-08-18	148.49	7.25	-56.84
2009-08-17	146.69	5.34	-57.30
2009-08-14	154.51	7.25	-57.86
2009-08-13	155.11	16.83	-54.20
2009-08-12	150.30	18.75	-52.56
2009-08-11	156.91	26.41	-50.80
2009-08-10	155.71	26.41	-50.57
2009-08-07	149.09	11.08	-55.40
2009-08-06	155.71	14.92	-55.06
2009-08-05	150.30	14.92	-54.09
2009-08-04	153.91	11.08	-56.25
2009-08-03	153.91	14.92	-54.74
2009-07-31	151.50	9.17	-56.59
2009-07-30	147.29	9.17	-55.85
2009-07-29	146.08	5.34	-57.19
2009-07-28	151.50	14.92	-54.31
2009-07-27	147.89	7.25	-56.73
2009-07-24	144.88	5.34	-56.98
2009-07-23	142.47	3.42	-57.35
2009-07-22	136.10	5.34	-55.38
2009-07-21	138.98	1.51	-57.53
2009-07-20	138.74	5.34	-55.88
2009-07-17	130.56	-4.24	-58.47
2009-07-16	124.54	-4.24	-57.35
2009-07-15	124.06	-4.24	-57.26
2009-07-14	119.01	-6.15	-57.15
2009-07-13	111.79	-8.07	-56.59
2009-07-10	116.60	-8.07	-57.56
2009-07-09	118.05	-7.11	-57.40
2009-07-08	117.32	-7.11	-57.26
2009-07-07	118.77	-7.11	-57.54
2009-07-06	119.73	-4.24	-56.42
2009-07-03	122.62	-4.24	-56.98
2009-07-02	122.14	-8.07	-58.61
2009-06-30	125.75	-8.07	-59.28
2009-06-29	126.95	-0.41	-56.12
2009-06-26	127.67	3.42	-54.57
2009-06-25	124.06	5.34	-52.99
2009-06-24	119.25	13.00	-48.46
2009-06-23	115.16	13.00	-47.48
2009-06-22	121.42	16.83	-47.23
2009-06-19	119.49	16.83	-46.77
2009-06-18	117.57	14.92	-47.18
2009-06-17	120.69	14.92	-47.93
2009-06-16	121.66	14.92	-48.16
2009-06-15	125.51	14.92	-49.04
2009-06-12	130.56	14.92	-50.16
2009-06-11	129.36	26.41	-44.89
2009-06-10	129.12	22.58	-46.50
2009-06-09	120.45	22.58	-44.40
2009-06-08	122.62	22.58	-44.94
2009-06-05	127.19	14.92	-49.42
2009-06-04	125.51	16.83	-48.19
2009-06-03	126.23	14.92	-49.20
2009-06-02	124.30	13.00	-49.62
2009-06-01	130.08	9.17	-52.55
2009-05-29	121.90	5.34	-52.53
2009-05-27	118.53	7.25	-50.92
2009-05-26	107.46	5.34	-49.22
2009-05-25	108.42	7.25	-48.54
2009-05-22	107.46	7.25	-48.30
2009-05-21	108.90	7.25	-48.66
2009-05-20	111.79	-2.32	-53.88
2009-05-19	112.75	-6.15	-55.89
2009-05-18	106.25	-11.90	-57.28
2009-05-15	103.37	-8.07	-54.79
2009-05-14	100.00	-8.07	-54.03
2009-05-13	106.49	-8.07	-55.48
2009-05-12	107.94	-8.07	-55.79
2009-05-11	106.98	-8.07	-55.58
2009-05-08	110.59	-10.94	-57.71
2009-05-07	108.18	-9.98	-56.76
2009-05-06	103.85	-13.81	-57.72
2009-05-05	99.03	-13.81	-56.70
2009-05-04	98.31	-13.81	-56.54
2009-04-30	87.48	-17.64	-56.07
2009-04-29	80.74	-17.64	-54.43
2009-04-28	75.93	-17.64	-53.19
2009-04-27	79.50	-13.81	-51.99
2009-04-24	84.50	-13.81	-53.29
2009-04-23	83.55	-13.81	-53.04
2009-04-22	79.50	-9.03	-49.32
2009-04-21	84.74	-9.03	-50.75
2009-04-20	89.74	-6.15	-50.54
2009-04-17	88.31	13.00	-39.99
2009-04-16	87.59	9.17	-41.81
2009-04-15	88.78	9.17	-42.17
2009-04-14	87.36	5.34	-43.78
2009-04-09	79.50	-4.24	-46.65
2009-04-08	74.26	-14.77	-51.09
2009-04-07	80.21	-10.94	-50.58
2009-04-06	80.93	-10.94	-50.78
2009-04-03	75.22	-17.64	-53.00
2009-04-02	75.22	-19.56	-54.09
2009-04-01	63.07	-19.56	-50.67
2009-03-31	64.26	-19.56	-51.03
2009-03-30	62.60	-20.52	-51.12
2009-03-27	70.45	-21.47	-53.93
2009-03-26	69.98	-21.47	-53.80
2009-03-25	64.50	-22.43	-52.85
2009-03-24	67.60	-17.64	-50.86
2009-03-23	62.36	-21.47	-51.63
2009-03-20	54.50	-17.64	-46.70
2009-03-19	57.60	-17.64	-47.74
2009-03-18	58.31	-19.56	-49.19
2009-03-17	54.74	-19.56	-48.02
2009-03-16	55.93	-19.56	-48.41
2009-03-13	50.93	-17.64	-45.44
2009-03-12	44.74	-17.64	-43.10
2009-03-11	44.03	-17.64	-42.82
2009-03-10	42.12	-17.64	-42.05
2009-03-09	39.51	-17.64	-40.97
2009-03-06	44.98	-15.73	-41.87
2009-03-05	47.12	-15.73	-42.72
2009-03-04	48.55	-15.73	-43.27
2009-03-03	45.22	-9.98	-38.01
2009-03-02	47.36	-9.98	-38.91
2009-02-27	54.50	-9.98	-41.74
2009-02-26	55.22	-5.19	-38.92
2009-02-25	56.17	-5.19	-39.29
2009-02-24	53.79	-5.19	-38.35
2009-02-23	58.79	-5.19	-40.29
2009-02-20	53.55	-5.19	-38.26
2009-02-19	56.88	-0.41	-36.52
2009-02-18	56.65	-0.41	-36.42
2009-02-17	55.46	-0.41	-35.93
2009-02-16	61.17	-0.41	-38.21
2009-02-13	62.84	-7.11	-42.95
2009-02-12	59.50	-0.41	-37.56
2009-02-11	63.07	-0.41	-38.93
2009-02-10	66.41	-0.41	-40.15
2009-02-09	65.45	-0.41	-39.81
2009-02-06	63.79	-0.41	-39.19
2009-02-05	58.55	-0.41	-37.19
2009-02-04	57.12	-0.41	-36.61
2009-02-03	53.79	5.34	-31.50
2009-02-02	54.98	5.34	-32.03
2009-01-30	59.50	5.34	-33.96
2009-01-29	58.07	9.17	-30.94
2009-01-23	51.41	13.00	-25.37
2009-01-22	52.60	14.92	-24.69
2009-01-21	51.17	14.92	-23.98
2009-01-20	55.69	16.83	-24.96
2009-01-19	60.46	16.83	-27.19
2009-01-16	59.26	16.83	-26.64
2009-01-15	59.74	16.83	-26.86
2009-01-14	65.45	16.83	-29.39
2009-01-13	64.98	16.83	-29.18
2009-01-12	68.55	16.83	-30.68
2009-01-09	73.31	16.83	-32.59
2009-01-08	73.79	16.83	-32.77
2009-01-07	80.69	16.83	-35.34
2009-01-06	85.69	5.34	-43.27
2009-01-05	87.12	5.34	-43.70
2009-01-02	80.69	1.51	-43.82
2008-12-31	73.79	1.51	-41.59
2008-12-30	71.88	1.51	-40.94
2008-12-29	71.88	1.51	-40.94
2008-12-24	70.69	3.42	-39.41
2008-12-23	71.17	3.42	-39.58
2008-12-22	76.17	3.42	-41.29
2008-12-19	82.60	3.42	-43.36
2008-12-18	86.17	3.42	-44.45
2008-12-17	85.45	14.92	-38.03
2008-12-16	82.12	14.92	-36.90
2008-12-15	81.17	16.83	-35.51
2008-12-12	78.31	16.83	-34.48
2008-12-11	87.59	16.83	-37.72
2008-12-10	86.40	13.00	-39.38
2008-12-09	78.55	13.00	-36.71
2008-12-08	80.45	11.08	-38.44
2008-12-05	66.41	11.08	-33.25
2008-12-04	62.36	11.08	-31.58
2008-12-03	64.03	14.92	-29.94
2008-12-02	61.88	14.92	-29.01
2008-12-01	69.03	9.17	-35.41
2008-11-28	66.64	9.17	-34.49
2008-11-27	61.88	9.17	-32.56
2008-11-26	60.22	9.17	-31.86
2008-11-25	55.22	9.17	-29.67
2008-11-24	50.22	9.17	-27.33
2008-11-21	52.36	9.17	-28.35
2008-11-20	47.60	9.17	-26.04
2008-11-19	53.79	9.17	-29.01
2008-11-18	54.03	24.49	-19.18
2008-11-17	62.12	24.49	-23.21
2008-11-14	62.36	24.49	-23.32
2008-11-13	58.07	24.49	-21.25
2008-11-12	67.84	24.49	-25.83
2008-11-11	68.31	24.49	-26.03
2008-11-10	77.12	24.49	-29.71
2008-11-07	70.93	30.24	-23.81
2008-11-06	64.74	30.24	-20.94
2008-11-05	78.07	30.24	-26.86
2008-11-04	72.83	30.24	-24.65
2008-11-03	71.88	30.24	-24.23
2008-10-31	66.64	30.24	-21.85
2008-10-30	70.22	47.47	-13.36
2008-10-29	51.05	53.22	1.44
2008-10-28	48.52	66.63	12.19
2008-10-27	33.35	66.63	24.96
2008-10-24	49.44	66.63	11.50
2008-10-23	64.16	68.54	2.67
2008-10-22	70.13	68.54	-0.94
2008-10-21	78.41	68.54	-5.53
2008-10-20	82.09	68.54	-7.44
2008-10-17	72.43	68.54	-2.26
2008-10-16	80.48	68.54	-6.61
2008-10-15	89.22	76.20	-6.88
2008-10-14	98.64	76.20	-11.30
2008-10-13	92.90	76.20	-8.65
2008-10-10	76.11	76.20	0.05
2008-10-09	89.45	76.20	-6.99
2008-10-08	84.16	76.20	-4.32
2008-10-06	98.41	89.61	-4.44
2008-10-03	109.68	91.53	-8.66
2008-10-02	115.20	97.27	-8.33
2008-09-30	112.67	97.27	-7.24
2008-09-29	111.29	97.27	-6.63
2008-09-26	120.71	91.53	-13.22
2008-09-25	123.47	91.53	-14.30
2008-09-24	123.93	89.61	-15.33
2008-09-23	123.24	87.79	-15.88
2008-09-22	131.06	82.32	-21.10
2008-09-19	126.92	80.49	-20.46
2008-09-18	109.68	76.85	-15.66
2008-09-17	108.99	84.14	-11.89
2008-09-16	115.43	84.14	-14.52
2008-09-12	128.53	82.32	-20.22
2008-09-11	128.07	95.08	-14.47
2008-09-10	135.08	93.26	-17.79
2008-09-09	140.26	85.96	-22.60
2008-09-08	143.71	85.96	-23.69
2008-09-05	133.93	100.55	-14.27
2008-09-04	139.11	100.55	-16.13
2008-09-03	141.41	100.55	-16.92
2008-09-02	147.15	100.55	-18.86
2008-09-01	144.86	102.37	-17.35
2008-08-29	149.45	102.37	-18.87
2008-08-28	146.58	102.37	-17.93
2008-08-27	151.18	106.02	-17.98
2008-08-26	147.15	106.02	-16.64
2008-08-25	146.58	106.02	-16.45
2008-08-21	139.11	106.02	-13.84
2008-08-20	144.86	106.02	-15.86
2008-08-19	140.26	106.02	-14.25
2008-08-18	144.86	106.02	-15.86
2008-08-15	147.15	106.02	-16.64
2008-08-14	150.03	106.02	-17.60
2008-08-13	149.45	102.37	-18.87
2008-08-12	153.48	100.55	-20.88
2008-08-11	155.78	100.55	-21.59
2008-08-08	156.35	100.55	-21.77
2008-08-07	158.08	100.55	-22.29
2008-08-05	156.93	100.55	-21.94
2008-08-04	163.82	107.84	-21.22
2008-08-01	167.85	109.67	-21.72
2008-07-31	166.12	113.31	-19.84
2008-07-30	165.55	113.31	-19.67
2008-07-29	160.37	113.31	-18.08
2008-07-28	165.55	118.78	-17.61
2008-07-25	166.12	118.78	-17.79
2008-07-24	170.15	118.78	-19.01
2008-07-23	170.72	118.78	-19.19
2008-07-22	163.82	118.78	-17.07
2008-07-21	163.82	118.78	-17.07
2008-07-18	156.35	118.78	-14.66
2008-07-17	154.05	118.78	-13.88
2008-07-16	147.73	118.78	-11.69
2008-07-15	147.73	118.78	-11.69
2008-07-14	156.35	118.78	-14.66
2008-07-11	158.65	118.78	-15.41
2008-07-10	155.20	115.13	-15.70
2008-07-09	154.63	115.13	-15.51
2008-07-08	147.73	115.13	-13.16
2008-07-07	156.35	115.13	-16.08
2008-07-04	150.60	115.13	-14.15
2008-07-03	148.30	115.13	-13.36
2008-07-02	153.48	115.13	-15.13
2008-06-30	158.08	115.13	-16.64
2008-06-27	157.50	115.13	-16.45
2008-06-26	163.25	106.02	-21.74
2008-06-25	163.82	107.84	-21.22
2008-06-24	162.10	107.84	-20.70
2008-06-23	166.12	109.67	-21.21
2008-06-20	166.12	113.31	-19.84
2008-06-19	166.70	113.31	-20.02
2008-06-18	171.30	126.07	-16.67
2008-06-17	167.85	126.07	-15.60
2008-06-16	167.85	126.07	-15.60
2008-06-13	165.55	126.07	-14.87
2008-06-12	169.00	126.07	-15.96
2008-06-11	172.44	126.07	-17.02
2008-06-10	173.02	126.07	-17.20
2008-06-06	185.66	126.07	-20.86
2008-06-05	183.37	126.07	-20.22
2008-06-04	179.92	126.07	-19.24
2008-06-03	183.37	126.07	-20.22
2008-06-02	187.96	126.07	-21.49
2008-05-30	186.24	126.07	-21.02
2008-05-29	183.94	127.90	-19.74
2008-05-28	183.37	127.90	-19.57
2008-05-27	182.22	127.90	-19.25
2008-05-26	182.22	127.90	-19.25
2008-05-23	187.39	127.90	-20.70
2008-05-22	190.84	127.90	-21.64
2008-05-21	195.44	127.90	-22.86
2008-05-20	191.41	131.54	-20.54
2008-05-19	197.73	132.45	-21.93
2008-05-16	197.16	132.45	-21.77
2008-05-15	194.86	132.45	-21.16
2008-05-14	196.59	132.45	-21.62
2008-05-13	196.01	123.65	-24.45
2008-05-09	189.69	118.37	-24.62
2008-05-08	194.29	132.45	-21.01
2008-05-07	195.44	132.45	-21.32
2008-05-06	203.48	123.65	-26.31
2008-05-05	201.76	123.65	-25.88
2008-05-02	203.48	123.65	-26.31
2008-04-30	197.73	123.65	-24.88
2008-04-29	198.31	118.37	-26.80
2008-04-28	196.24	121.89	-25.10
2008-04-25	195.10	120.13	-25.41
2008-04-24	196.24	120.13	-25.69
2008-04-23	191.68	113.08	-26.95
2008-04-22	187.70	120.13	-23.49
2008-04-21	185.42	120.13	-22.87
2008-04-18	179.15	120.13	-21.14
2008-04-17	179.72	111.32	-24.45
2008-04-16	174.59	121.89	-19.19
2008-04-15	175.73	121.89	-19.53
2008-04-14	174.59	121.89	-19.19
2008-04-11	184.28	121.89	-21.95
2008-04-10	178.58	121.89	-20.35
2008-04-09	177.44	121.89	-20.02
2008-04-08	179.72	121.89	-20.67
2008-04-07	183.14	121.89	-21.63
2008-04-03	178.58	121.89	-20.35
2008-04-02	174.59	121.89	-19.19
2008-04-01	167.19	114.84	-19.59
2008-03-31	163.77	114.84	-18.55
2008-03-28	167.76	114.84	-19.76
2008-03-27	162.63	114.84	-18.19
2008-03-26	160.92	114.84	-17.66
2008-03-25	160.92	114.84	-17.66
2008-03-20	144.97	114.84	-12.30
2008-03-19	152.37	114.84	-14.87
2008-03-18	147.82	114.84	-13.31
2008-03-17	143.83	121.89	-9.00
2008-03-14	156.36	121.89	-13.45
2008-03-13	156.36	120.13	-14.13
2008-03-12	168.90	120.13	-18.14
2008-03-11	164.34	114.84	-18.72
2008-03-10	162.06	120.13	-16.00
2008-03-07	159.21	120.13	-15.08
2008-03-06	167.19	121.89	-16.95
2008-03-05	166.05	120.13	-17.26
2008-03-04	165.48	120.13	-17.08
2008-03-03	170.60	120.13	-18.65
2008-02-29	178.58	118.37	-21.61
2008-02-28	182.00	118.37	-22.56
2008-02-27	181.43	116.61	-23.03
2008-02-26	173.45	116.61	-20.79
2008-02-25	167.76	116.61	-19.10
2008-02-22	168.33	116.61	-19.28
2008-02-21	171.74	116.61	-20.29
2008-02-20	170.60	116.61	-19.95
2008-02-19	177.44	116.61	-21.93
2008-02-18	172.31	116.61	-20.46
2008-02-15	176.87	116.61	-21.77
2008-02-14	175.73	116.61	-21.44
2008-02-13	165.48	106.04	-22.39
2008-02-12	163.20	104.28	-22.39
2008-02-11	159.21	104.28	-21.19
2008-02-06	167.76	104.28	-23.71
2008-02-05	184.85	95.47	-31.38
2008-02-04	187.13	91.95	-33.15
2008-02-01	176.87	91.95	-30.67
2008-01-31	168.33	91.95	-28.46
2008-01-30	171.17	91.95	-29.21
2008-01-29	179.15	95.47	-29.98
2008-01-28	176.30	88.43	-31.80
2008-01-25	188.83	93.71	-32.93
2008-01-24	170.03	120.13	-18.48
2008-01-23	177.44	120.13	-20.66
2008-01-22	150.10	111.32	-15.50
2008-01-21	174.02	118.37	-20.31
2008-01-18	188.83	127.17	-21.35
2008-01-17	189.40	127.17	-21.50
2008-01-16	180.86	128.93	-18.49
2008-01-15	196.24	128.93	-22.72
2008-01-14	204.22	128.93	-24.75
2008-01-11	208.20	128.93	-25.72
2008-01-10	212.76	134.22	-25.11
2008-01-09	216.75	134.22	-26.06
2008-01-08	211.05	128.93	-26.40
2008-01-07	212.76	116.61	-30.74
2008-01-04	216.18	132.45	-26.48
2008-01-03	208.20	132.45	-24.58
2008-01-02	215.61	128.93	-27.46
2007-12-31	219.60	128.93	-28.37
2007-12-28	213.33	128.93	-26.94
2007-12-27	219.03	123.65	-29.90
2007-12-24	223.59	125.41	-30.34
2007-12-21	218.46	125.41	-29.22
2007-12-20	211.62	116.61	-30.49
2007-12-19	209.91	128.93	-26.13
2007-12-18	207.63	116.61	-29.59
2007-12-17	204.79	116.61	-28.93
2007-12-14	216.18	116.61	-31.49
2007-12-13	217.89	116.61	-31.86
2007-12-12	227.00	125.41	-31.07
2007-12-11	234.98	125.41	-32.71
2007-12-10	226.43	114.84	-34.18
2007-12-07	232.13	114.84	-35.31
2007-12-06	238.97	111.32	-37.66
2007-12-05	237.83	111.32	-37.45
2007-12-04	231.56	120.13	-33.61
2007-12-03	228.71	120.13	-33.03
2007-11-30	229.28	120.13	-33.15
2007-11-29	225.86	120.13	-32.45
2007-11-28	214.47	120.13	-30.00
2007-11-27	212.76	121.89	-29.06
2007-11-26	217.89	120.13	-30.75
2007-11-23	203.65	120.13	-27.51
2007-11-22	197.95	120.13	-26.12
2007-11-21	204.22	120.13	-27.64
2007-11-20	217.32	120.13	-30.63
2007-11-19	213.90	125.41	-28.19
2007-11-16	214.47	120.13	-30.00
2007-11-15	228.71	125.41	-31.43
2007-11-14	234.41	120.13	-34.17
2007-11-13	219.03	120.13	-31.00
2007-11-12	216.18	120.13	-30.38
2007-11-09	229.28	114.84	-34.75
2007-11-08	228.14	114.84	-34.53
2007-11-07	238.40	123.65	-33.91
2007-11-06	237.26	125.41	-33.16
2007-11-05	230.42	125.41	-31.78
2007-11-02	247.51	123.65	-35.64
2007-11-01	260.05	123.65	-37.88
2007-10-31	257.77	123.65	-37.49
2007-10-30	261.53	121.89	-38.62
2007-10-29	261.53	111.32	-41.55
2007-10-26	248.03	121.89	-36.25
2007-10-25	241.29	118.37	-36.02
2007-10-24	234.54	114.84	-35.78
2007-10-23	235.66	120.13	-34.42
2007-10-22	224.42	116.61	-33.23
2007-10-18	237.35	120.13	-34.75
2007-10-17	236.23	125.41	-32.96
2007-10-16	230.04	118.37	-33.84
2007-10-15	237.35	121.89	-34.23
2007-10-12	230.04	125.41	-31.70
2007-10-11	232.29	125.41	-32.16
2007-10-10	226.11	128.93	-29.80
2007-10-09	221.61	123.65	-30.46
2007-10-08	218.23	121.89	-30.28
2007-10-05	219.36	123.65	-29.97
2007-10-04	208.11	123.65	-27.41
2007-10-03	213.17	121.89	-29.15
2007-10-02	223.29	118.37	-32.46
2007-09-28	210.92	110.44	-32.32
2007-09-27	209.24	103.65	-34.14
2007-09-25	204.74	103.65	-33.17
2007-09-24	204.74	98.56	-34.84
2007-09-21	194.62	96.87	-33.18
2007-09-20	194.06	100.26	-31.90
2007-09-19	189.56	105.35	-29.08
2007-09-18	181.13	112.14	-24.54
2007-09-17	181.13	108.74	-25.75
2007-09-14	183.94	120.62	-22.30
2007-09-13	181.13	134.20	-16.69
2007-09-12	178.31	140.99	-13.41
2007-09-11	175.50	132.50	-15.61
2007-09-10	176.07	139.29	-13.32
2007-09-07	174.38	140.99	-12.17
2007-09-06	175.50	135.90	-14.38
2007-09-05	173.82	134.20	-14.47
2007-09-04	173.25	134.20	-14.29
2007-09-03	173.25	134.20	-14.29
2007-08-31	173.82	135.90	-13.85
2007-08-30	167.63	137.60	-11.22
2007-08-29	162.57	134.20	-10.80
2007-08-28	166.51	137.60	-10.85
2007-08-27	168.76	137.60	-11.59
2007-08-24	162.01	134.20	-10.61
2007-08-23	162.57	132.50	-11.45
2007-08-22	155.26	130.81	-9.58
2007-08-21	147.95	130.81	-6.91
2007-08-20	145.70	129.11	-6.75
2007-08-17	133.90	118.93	-6.40
2007-08-16	135.58	124.02	-4.91
2007-08-15	144.02	127.41	-6.80
2007-08-14	151.33	132.50	-7.49
2007-08-13	150.76	129.11	-8.64
2007-08-10	147.95	127.41	-8.28
2007-08-09	155.26	127.41	-10.91
2007-08-08	156.95	124.02	-12.82
2007-08-07	149.08	129.11	-8.02
2007-08-06	150.20	134.20	-6.39
2007-08-03	156.95	140.99	-6.21
2007-08-02	155.82	140.99	-5.80
2007-08-01	156.39	140.99	-6.01
2007-07-31	164.26	147.78	-6.24
2007-07-30	159.20	146.08	-5.06
2007-07-27	157.51	140.99	-6.42
2007-07-26	164.26	146.08	-6.88
2007-07-25	167.07	147.78	-7.22
2007-07-24	167.63	146.08	-8.05
2007-07-23	165.38	140.99	-9.19
2007-07-20	164.82	163.05	-0.67
2007-07-19	162.01	146.08	-6.08
2007-07-18	160.32	140.99	-7.43
2007-07-17	162.57	139.29	-8.87
2007-07-16	160.88	140.99	-7.63
2007-07-13	163.13	142.69	-7.77
2007-07-12	160.32	140.99	-7.43
2007-07-11	157.51	140.99	-6.42
2007-07-10	159.76	140.99	-7.23
2007-07-09	159.20	137.60	-8.33
2007-07-06	156.95	137.60	-7.53
2007-07-05	153.01	137.60	-6.09
2007-07-04	153.01	142.69	-4.08
2007-07-03	152.45	142.69	-3.87
2007-06-29	147.95	134.20	-5.55
2007-06-28	149.08	144.38	-1.88
2007-06-27	147.95	144.38	-1.44
2007-06-26	148.51	154.57	2.44
2007-06-25	149.64	139.29	-4.14
2007-06-22	150.76	139.29	-4.57
2007-06-21	150.20	134.20	-6.39
2007-06-20	146.83	132.50	-5.80
2007-06-18	145.70	137.60	-3.30
2007-06-15	138.96	139.29	0.14
2007-06-14	138.96	139.29	0.14
2007-06-13	134.46	142.69	3.51
2007-06-12	134.46	142.69	3.51
2007-06-11	135.02	151.17	6.87
2007-06-08	134.46	151.17	7.13
2007-06-07	136.71	146.08	3.96
2007-06-06	137.27	137.60	0.14
2007-06-05	137.27	129.11	-3.44
2007-06-04	135.58	132.50	-1.31
2007-06-01	135.58	130.81	-2.03
2007-05-31	135.58	132.50	-1.31
2007-05-30	130.52	134.20	1.60
2007-05-29	133.33	134.20	0.37
2007-05-28	134.46	137.60	1.34
2007-05-25	133.90	130.81	-1.32
2007-05-23	136.71	140.99	1.81
2007-05-22	137.27	141.84	1.93
2007-05-21	138.96	141.84	1.21
2007-05-18	137.27	141.84	1.93
2007-05-17	138.96	143.48	1.89
2007-05-16	137.27	138.55	0.54
2007-05-15	136.15	135.26	-0.38
2007-05-14	138.39	131.97	-2.70
2007-05-11	131.09	130.32	-0.33
2007-05-10	134.46	131.97	-1.06
2007-05-09	136.15	135.26	-0.38
2007-05-08	133.90	131.97	-0.82
2007-05-07	136.71	127.03	-4.09
2007-05-04	135.02	127.03	-3.40
2007-05-03	133.33	125.39	-3.41
2007-05-02	130.52	130.32	-0.09
2007-04-30	129.40	130.32	0.40
2007-04-27	131.09	135.26	1.81
2007-04-26	133.22	151.71	7.93
2007-04-25	131.00	151.71	8.97
2007-04-24	132.11	159.94	11.99
2007-04-23	132.67	164.87	13.84
2007-04-20	131.00	158.29	11.82
2007-04-19	128.77	143.48	6.43
2007-04-18	134.89	146.77	5.06
2007-04-17	133.78	138.55	2.04
2007-04-16	133.78	136.90	1.34
2007-04-13	128.77	141.84	5.71
2007-04-12	129.88	140.19	4.49
2007-04-11	131.00	130.32	-0.29
2007-04-10	129.88	130.32	0.19
2007-04-04	128.21	130.32	0.92
2007-04-03	125.43	127.03	0.71
2007-04-02	122.65	127.03	1.97
2007-03-30	122.65	127.03	1.97
2007-03-29	123.20	127.03	1.72
2007-03-28	120.86	130.32	4.28
2007-03-27	122.42	133.61	5.03
2007-03-26	122.42	127.03	2.07
2007-03-23	121.76	127.03	2.38
2007-03-22	121.76	123.74	0.90
2007-03-21	119.97	123.74	1.71
2007-03-20	117.30	122.10	2.21
2007-03-19	115.97	118.81	1.31
2007-03-16	112.85	123.74	5.12
2007-03-15	112.40	123.74	5.34
2007-03-14	111.51	118.81	3.45
2007-03-13	116.41	120.45	1.87
2007-03-12	117.53	120.45	1.35
2007-03-09	114.85	117.16	1.07
2007-03-08	115.30	156.65	19.20
2007-03-07	111.96	155.00	20.31
2007-03-06	114.41	153.35	18.16
2007-03-05	109.73	156.65	22.37
2007-03-02	118.64	161.58	19.64
2007-03-01	117.75	166.52	22.40
2007-02-28	121.53	169.81	21.79
2007-02-27	125.43	173.10	21.15
2007-02-26	129.88	171.45	18.08
2007-02-23	131.55	169.81	16.52
2007-02-22	133.22	171.45	16.39
2007-02-21	131.00	173.10	18.23
2007-02-16	131.55	171.45	17.23
2007-02-15	131.00	171.45	17.51
2007-02-14	126.54	169.81	19.10
2007-02-13	125.99	161.58	15.75
2007-02-12	131.00	161.58	13.24
2007-02-09	131.55	161.58	12.97
2007-02-08	133.22	169.81	15.69
2007-02-07	132.11	173.10	17.66
2007-02-06	131.55	171.45	17.23
2007-02-05	129.33	171.45	18.37
2007-02-02	131.00	171.45	17.51
2007-02-01	129.33	171.45	18.37
2007-01-31	124.87	169.81	19.98
2007-01-30	129.33	169.81	17.65
2007-01-29	126.54	169.81	19.10
2007-01-26	127.10	169.81	18.81
2007-01-25	131.00	171.45	17.51
2007-01-24	132.67	173.10	17.38
2007-01-23	132.67	171.45	16.67
2007-01-22	132.67	168.16	15.26
2007-01-19	127.10	173.10	20.25
2007-01-18	127.10	173.10	20.25
2007-01-17	124.32	176.39	23.21
2007-01-16	124.32	174.74	22.48
2007-01-15	124.32	178.03	23.95
2007-01-12	120.20	179.68	27.01
2007-01-11	117.30	179.68	28.70
2007-01-10	119.31	176.39	26.03
2007-01-09	122.65	176.39	24.14
2007-01-08	124.87	178.03	23.64
2007-01-05	126.54	176.39	22.00
2007-01-04	124.32	174.74	22.48
2007-01-03	128.77	178.03	21.53
2007-01-02	127.66	178.03	22.13
2006-12-29	123.76	181.32	25.73
2006-12-28	123.76	176.39	23.52
2006-12-27	120.86	174.74	24.39
2006-12-22	116.63	179.68	29.10
2006-12-21	115.08	179.68	30.04
2006-12-20	115.74	178.03	28.87
2006-12-19	113.29	173.10	28.04
2006-12-18	115.08	179.68	30.04
2006-12-15	114.19	176.39	29.04
2006-12-14	112.85	176.39	29.85
2006-12-13	109.73	173.10	30.21
2006-12-12	111.74	171.45	28.20
2006-12-11	112.18	171.45	27.93
2006-12-08	110.62	171.45	28.88
2006-12-07	111.07	171.45	28.61
2006-12-06	113.29	178.03	30.35
2006-12-05	112.63	173.10	28.44
2006-12-04	109.73	173.10	30.21
2006-12-01	109.29	178.03	32.85
2006-11-30	112.63	178.03	30.76
2006-11-29	110.40	173.10	29.80
2006-11-28	109.06	174.74	31.41
2006-11-27	115.08	176.39	28.51
2006-11-24	115.08	179.68	30.04
2006-11-23	115.52	173.10	26.71
2006-11-22	115.52	171.45	25.95
2006-11-21	112.40	173.10	28.57
2006-11-20	111.29	173.10	29.25
2006-11-17	114.19	173.10	27.50
2006-11-16	113.74	174.74	28.54
2006-11-15	113.52	173.10	27.90
2006-11-14	110.85	171.45	28.74
2006-11-13	110.62	174.74	30.44
2006-11-10	110.62	174.74	30.44
2006-11-09	111.74	173.10	28.98
2006-11-08	110.18	169.81	28.37
2006-11-07	111.74	171.45	28.20
2006-11-06	111.29	173.10	29.25
2006-11-03	109.51	171.45	29.56
2006-11-02	109.06	176.39	32.20
2006-11-01	105.72	171.45	31.95
2006-10-31	104.61	171.45	32.67
2006-10-27	104.50	169.81	31.93
2006-10-26	104.94	176.39	34.86
2006-10-25	102.54	178.03	37.28
2006-10-24	102.32	176.39	36.61
2006-10-23	102.10	176.39	36.76
2006-10-20	102.32	179.68	38.24
2006-10-19	100.57	179.68	39.44
2006-10-18	101.23	179.68	38.99
2006-10-17	100.79	182.97	40.93
2006-10-16	101.01	182.97	40.77
2006-10-13	100.57	179.68	39.44
2006-10-12	99.48	184.61	42.68
2006-10-11	99.48	182.97	41.85
2006-10-10	99.26	179.68	40.36
2006-10-09	96.86	176.39	40.40
2006-10-06	99.70	179.68	40.05
2006-10-05	99.92	184.61	42.37
2006-10-04	96.64	182.97	43.90
2006-10-03	96.64	184.61	44.74
2006-09-29	95.99	184.61	45.22
2006-09-28	95.77	185.44	45.80
2006-09-27	95.77	185.44	45.80
2006-09-26	93.81	179.13	44.02
2006-09-25	95.99	187.01	46.44
2006-09-22	96.43	182.28	43.71
2006-09-21	96.64	185.44	45.15
2006-09-20	95.55	180.70	43.54
2006-09-19	93.81	183.86	46.47
2006-09-18	94.24	179.13	43.70
2006-09-15	92.93	183.86	47.13
2006-09-14	91.84	179.13	45.50
2006-09-13	92.06	180.70	46.15
2006-09-12	90.53	191.74	53.12
2006-09-11	88.35	190.17	54.06
2006-09-08	90.53	182.28	48.15
2006-09-07	90.10	179.13	46.84
2006-09-06	92.06	180.70	46.15
2006-09-05	93.81	183.86	46.47
2006-09-04	94.90	187.01	47.26
2006-09-01	93.59	183.86	46.63
2006-08-31	93.15	183.86	46.96
2006-08-30	91.84	177.55	44.68
2006-08-29	89.66	177.55	46.34
2006-08-28	88.13	175.97	46.69
2006-08-25	88.79	171.24	43.68
2006-08-24	87.70	183.86	51.23
2006-08-23	89.44	183.86	49.84
2006-08-22	90.10	188.59	51.81
2006-08-21	88.79	190.17	53.70
2006-08-18	92.50	190.17	50.74
2006-08-17	92.71	185.44	48.11
2006-08-16	93.59	183.86	46.63
2006-08-15	90.97	175.97	44.51
2006-08-14	91.62	172.82	42.37
2006-08-11	90.75	172.82	43.02
2006-08-10	90.31	175.97	45.01
2006-08-09	92.06	168.09	39.59
2006-08-08	88.35	168.09	42.34
2006-08-07	87.70	172.82	45.35
2006-08-04	86.60	168.09	43.67
2006-08-03	88.79	172.82	44.51
2006-08-02	88.79	172.82	44.51
2006-08-01	87.48	172.82	45.52
2006-07-31	87.70	169.67	43.67
2006-07-28	87.70	166.51	41.99
2006-07-27	87.04	168.09	43.33
2006-07-26	84.42	171.24	47.08
2006-07-25	83.55	166.51	45.20
2006-07-24	82.24	166.51	46.24
2006-07-21	82.24	168.09	47.11
2006-07-20	82.24	163.36	44.51
2006-07-19	77.87	163.36	48.06
2006-07-18	77.33	161.78	47.62
2006-07-17	77.33	166.51	50.29
2006-07-14	78.97	160.20	45.39
2006-07-13	80.60	164.93	46.70
2006-07-12	82.78	163.36	44.08
2006-07-11	82.24	168.09	47.11
2006-07-10	83.33	160.20	41.93
2006-07-07	81.69	160.20	43.21
2006-07-06	82.78	163.36	44.08
2006-07-05	80.06	161.78	45.39
2006-07-04	81.15	161.78	44.51
2006-07-03	81.15	160.20	43.64
2006-06-30	79.51	158.63	44.07
2006-06-29	75.69	160.20	48.10
2006-06-28	74.05	153.90	45.87
2006-06-27	75.15	158.63	47.66
2006-06-26	75.15	157.05	46.76
2006-06-23	75.15	157.05	46.76
2006-06-22	75.69	161.78	49.00
2006-06-21	72.96	157.05	48.62
2006-06-20	72.96	160.20	50.44
2006-06-19	75.15	157.05	46.76
2006-06-16	75.69	157.05	46.31
2006-06-15	71.33	152.32	47.27
2006-06-14	69.14	163.36	55.70
2006-06-13	68.60	155.47	51.53
2006-06-12	73.51	163.36	51.78
2006-06-09	72.96	166.51	54.09
2006-06-08	71.87	161.78	52.31
2006-06-07	75.69	166.51	51.69
2006-06-06	77.33	164.93	49.40
2006-06-05	77.87	158.63	45.40
2006-06-02	76.78	158.63	46.30
2006-06-01	72.96	160.20	50.44
2006-05-30	76.24	160.20	47.64
2006-05-29	77.33	160.20	46.74
2006-05-26	76.24	160.20	47.64
2006-05-25	74.05	161.78	50.40
2006-05-24	75.69	163.36	49.90
2006-05-23	75.69	160.20	48.10
2006-05-22	75.15	158.63	47.66
2006-05-19	80.60	163.36	45.82
2006-05-18	80.60	163.36	45.82
2006-05-17	83.33	166.35	45.28
2006-05-16	80.60	167.85	48.31
2006-05-15	81.69	161.86	44.12
2006-05-12	86.06	173.83	47.18
2006-05-11	88.79	172.34	44.26
2006-05-10	87.15	175.33	47.12
2006-05-09	87.70	173.83	45.89
2006-05-08	89.33	178.32	47.00
2006-05-04	86.60	172.34	45.94
2006-05-03	86.60	169.34	44.34
2006-05-02	84.97	172.34	47.23
2006-04-28	83.33	172.34	48.55
2006-04-27	82.78	169.34	47.36
2006-04-26	82.78	175.33	50.63
2006-04-25	81.71	148.39	36.70
2006-04-24	82.25	160.36	42.87
2006-04-21	84.94	160.36	40.78
2006-04-20	84.40	157.37	39.57
2006-04-19	83.86	148.39	35.10
2006-04-18	81.71	149.89	37.52
2006-04-13	80.09	148.39	37.93
2006-04-12	78.47	149.89	40.02
2006-04-11	80.09	149.89	38.76
2006-04-10	80.09	149.89	38.76
2006-04-07	79.01	146.90	37.92
2006-04-06	79.01	139.42	33.74
2006-04-04	75.78	137.92	35.35
2006-04-03	75.24	143.90	39.19
2006-03-31	72.54	136.42	37.03
2006-03-30	73.62	139.42	37.90
2006-03-29	72.00	137.92	38.32
2006-03-28	73.08	154.38	46.97
2006-03-27	73.62	151.39	44.79
2006-03-24	71.46	146.90	44.00
2006-03-23	72.00	154.38	47.89
2006-03-22	70.92	154.38	48.83
2006-03-21	73.08	160.36	50.43
2006-03-20	73.08	160.36	50.43
2006-03-17	71.46	160.36	51.85
2006-03-16	70.92	158.87	51.45
2006-03-15	70.92	158.87	51.45
2006-03-14	68.23	158.87	53.88
2006-03-13	68.77	157.37	52.50
2006-03-10	68.23	158.87	53.88
2006-03-09	68.23	160.36	54.77
2006-03-08	67.69	158.87	54.38
2006-03-07	68.77	158.87	53.39
2006-03-06	72.00	160.36	51.37
2006-03-03	72.54	158.87	50.03
2006-03-02	72.00	160.36	51.37
2006-03-01	71.46	163.36	53.60
2006-02-28	72.54	160.36	50.90
2006-02-27	73.08	155.88	47.84
2006-02-24	72.00	158.87	50.50
2006-02-23	71.46	161.86	52.72
2006-02-22	70.38	160.36	52.81
2006-02-21	69.30	161.86	54.67
2006-02-20	69.30	166.35	57.32
2006-02-17	67.69	157.37	53.48
2006-02-16	67.69	157.37	53.48
2006-02-15	67.15	158.87	54.87
2006-02-14	68.23	158.87	53.88
2006-02-13	66.61	163.36	58.07
2006-02-10	68.23	173.83	62.78
2006-02-09	67.15	176.82	65.62
2006-02-08	67.69	176.82	65.08
2006-02-07	68.77	179.82	65.80
2006-02-06	69.30	170.84	59.97
2006-02-03	67.69	167.85	59.73
2006-02-02	70.38	170.84	58.96
2006-02-01	70.92	154.38	48.83
2006-01-27	71.46	152.88	47.49
2006-01-26	68.23	148.39	47.65
2006-01-25	68.77	149.89	48.07
2006-01-24	68.77	148.39	47.18
2006-01-23	67.69	149.89	49.02
2006-01-20	69.84	152.88	48.89
2006-01-19	70.92	148.39	45.33
2006-01-18	67.69	149.89	49.02
2006-01-17	68.77	149.89	48.07
2006-01-16	71.46	152.88	47.49
2006-01-13	71.46	152.88	47.49
2006-01-12	70.38	152.88	48.42
2006-01-11	69.84	155.88	50.65
2006-01-10	69.30	157.37	52.02
2006-01-09	68.77	154.38	50.73
2006-01-06	66.07	149.89	50.47
2006-01-05	66.07	151.39	51.37
2006-01-04	65.53	148.39	50.06
2006-01-03	61.76	146.90	52.64
2005-12-30	61.76	146.90	52.64
2005-12-29	63.37	148.39	52.04
2005-12-28	64.45	148.39	51.04
2005-12-23	65.53	146.90	49.16
2005-12-22	65.53	145.40	48.25
2005-12-21	66.07	146.90	48.67
2005-12-20	64.99	146.90	49.64
2005-12-19	64.99	139.42	45.11
2005-12-16	63.91	139.42	46.06
2005-12-15	64.45	142.41	47.40
2005-12-14	62.83	139.42	47.03
2005-12-13	62.30	137.92	46.60
2005-12-12	62.83	137.92	46.11
2005-12-09	62.30	139.42	47.52
2005-12-08	61.76	146.90	52.64
2005-12-07	64.99	146.90	49.64
2005-12-06	62.83	148.39	52.54
2005-12-05	64.45	148.39	51.04
2005-12-02	65.53	148.39	50.06
2005-12-01	63.37	151.39	53.87
2005-11-30	62.83	148.39	52.54
2005-11-29	63.37	148.39	52.04
2005-11-28	63.91	149.89	52.45
2005-11-25	63.91	148.39	51.54
2005-11-24	63.91	149.89	52.45
2005-11-23	62.83	152.88	55.30
2005-11-22	61.22	149.89	55.00
2005-11-21	60.68	149.89	55.52
2005-11-18	60.68	146.90	53.66
2005-11-17	60.14	149.89	56.05
2005-11-16	57.98	151.39	59.12
2005-11-15	57.98	149.89	58.18
2005-11-14	57.98	148.39	57.23
2005-11-11	59.06	151.39	58.04
2005-11-10	57.98	152.88	60.07
2005-11-09	58.52	148.39	56.69
2005-11-08	55.83	146.90	58.45
2005-11-07	55.29	146.90	59.00
2005-11-04	56.90	146.90	57.36
2005-11-03	56.90	149.89	59.26
2005-11-02	57.44	146.90	56.82
2005-11-01	57.98	151.39	59.12
2005-10-31	55.83	149.89	60.37
2005-10-28	53.99	142.41	57.42
2005-10-27	55.57	140.91	54.85
2005-10-26	56.10	146.90	58.16
2005-10-25	55.57	149.89	60.62
2005-10-24	56.10	140.91	54.33
2005-10-21	57.16	143.90	55.20
2005-10-20	56.10	155.88	63.92
2005-10-19	55.57	163.36	69.28
2005-10-18	58.21	179.82	76.86
2005-10-17	57.16	179.82	78.05
2005-10-14	56.63	178.32	77.69
2005-10-13	58.21	184.31	79.70
2005-10-12	57.68	184.31	80.30
2005-10-10	60.85	179.82	73.96
2005-10-07	59.79	178.32	74.18
2005-10-06	60.32	178.32	73.60
2005-10-05	64.01	184.31	73.34
2005-10-04	66.12	187.30	72.95
2005-10-03	66.12	184.31	71.14
2005-09-30	66.12	181.31	69.34
2005-09-29	66.65	182.81	69.70
2005-09-28	64.54	181.31	70.97
2005-09-27	64.01	175.33	67.87
2005-09-26	64.54	175.33	67.33
2005-09-23	63.48	178.21	70.18
2005-09-22	62.96	172.45	67.19
2005-09-21	63.48	169.56	64.89
2005-09-20	63.48	171.00	65.77
2005-09-16	61.90	173.89	69.17
2005-09-15	61.90	171.00	67.39
2005-09-14	62.43	173.89	68.62
2005-09-13	61.90	171.00	67.39
2005-09-12	63.48	168.12	64.00
2005-09-09	63.48	175.33	68.41
2005-09-08	63.48	172.45	66.65
2005-09-07	63.48	168.12	64.00
2005-09-06	63.48	168.12	64.00
2005-09-05	63.48	168.12	64.00
2005-09-02	64.01	168.12	63.48
2005-09-01	62.96	169.56	65.42
2005-08-31	60.32	168.12	67.24
2005-08-30	60.85	168.12	66.69
2005-08-29	59.79	168.12	67.79
2005-08-26	60.85	168.12	66.69
2005-08-25	59.79	169.56	68.69
2005-08-24	59.79	176.77	73.21
2005-08-23	60.32	166.68	66.34
2005-08-22	63.48	163.80	61.36
2005-08-19	60.85	160.91	62.21
2005-08-18	62.43	163.80	62.41
2005-08-17	66.12	159.47	56.19
2005-08-16	65.59	171.00	63.66
2005-08-15	65.07	178.21	68.54
2005-08-12	65.59	152.26	52.34
2005-08-11	65.07	140.73	45.84
2005-08-10	64.01	165.24	61.72
2005-08-09	60.85	176.77	72.07
2005-08-08	61.38	176.77	71.51
2005-08-05	60.85	169.56	67.59
2005-08-04	61.38	209.92	92.05
2005-08-03	61.38	217.13	96.52
2005-08-02	61.90	217.13	95.88
2005-08-01	59.79	224.34	102.97
2005-07-29	59.27	224.34	103.65
2005-07-28	58.21	235.15	111.84
2005-07-27	58.21	220.74	102.73
2005-07-26	57.68	227.94	107.98
2005-07-25	58.21	217.13	100.45
2005-07-22	58.21	209.92	95.89
2005-07-21	56.10	209.92	98.54
2005-07-20	56.10	213.53	100.85
2005-07-19	55.57	217.13	103.85
2005-07-18	55.57	224.34	108.48
2005-07-15	55.05	220.74	106.86
2005-07-14	55.05	195.51	90.59
2005-07-13	53.46	191.91	90.21
2005-07-12	51.36	185.42	88.58
2005-07-11	51.36	195.51	95.24
2005-07-08	49.25	188.30	93.17
2005-07-07	50.30	176.77	84.14
2005-07-06	51.88	199.11	96.94
2005-07-05	51.36	202.72	100.00
2005-07-04	52.41	191.91	91.53
2005-06-30	52.41	183.98	86.32
2005-06-29	52.94	176.77	80.97
2005-06-28	52.41	183.98	86.32
2005-06-27	51.36	171.00	79.05
2005-06-24	51.88	153.71	67.04
2005-06-23	51.88	150.82	65.14
2005-06-22	51.36	150.82	65.72
2005-06-21	50.30	149.38	65.92
2005-06-20	49.77	150.82	67.47
2005-06-17	49.25	146.50	65.16
2005-06-16	48.19	139.29	61.47
2005-06-15	49.25	139.29	60.33
2005-06-14	49.25	139.29	60.33
2005-06-13	49.25	139.29	60.33
2005-06-10	49.25	140.73	61.30
2005-06-09	48.72	139.29	60.90
2005-06-08	48.72	140.73	61.87
2005-06-07	48.19	140.73	62.45
2005-06-06	48.19	133.52	57.58
2005-06-03	48.19	133.52	57.58
2005-06-02	47.66	134.97	59.12
2005-06-01	48.72	139.29	60.90
2005-05-31	48.72	139.29	60.90
2005-05-30	48.19	140.73	62.45
2005-05-27	47.14	143.62	65.57
2005-05-26	45.03	140.73	65.99
2005-05-25	45.55	121.99	52.52
2005-05-24	47.14	123.43	51.86
2005-05-23	46.08	116.23	48.02
2005-05-20	47.14	123.43	51.86
2005-05-19	46.08	126.32	54.93
2005-05-18	46.08	126.32	54.93
2005-05-17	45.55	119.42	50.75
2005-05-13	48.19	127.70	53.65
2005-05-12	49.25	131.84	55.34
2005-05-11	48.72	127.70	53.11
2005-05-10	49.25	111.14	41.47
2005-05-09	49.77	101.48	34.52
2005-05-06	49.25	107.00	38.70
2005-05-05	49.77	94.58	29.91
2005-05-04	48.72	91.82	28.98
2005-05-03	47.66	90.44	28.97
2005-04-29	47.66	91.82	29.90
2005-04-28	47.66	91.82	29.90
2005-04-27	46.82	91.82	30.65
2005-04-26	46.82	91.82	30.65
2005-04-25	45.78	90.44	30.63
2005-04-22	45.78	91.82	31.58
2005-04-21	44.22	94.58	34.92
2005-04-20	42.65	90.44	33.50
2005-04-19	42.65	87.68	31.56
2005-04-18	41.61	75.26	23.76
2005-04-15	43.70	73.88	21.00
2005-04-14	45.26	78.02	22.55
2005-04-13	45.78	82.16	24.96
2005-04-12	44.22	83.54	27.27
2005-04-11	44.22	84.92	28.22
2005-04-08	44.22	82.16	26.31
2005-04-07	43.18	82.16	27.23
2005-04-06	43.18	83.54	28.19
2005-04-04	42.65	78.02	24.79
2005-04-01	42.13	76.64	24.28
2005-03-31	43.18	75.26	22.41
2005-03-30	42.13	78.02	25.25
2005-03-29	42.13	76.64	24.28
2005-03-24	43.70	80.78	25.81
2005-03-23	43.70	83.54	27.73
2005-03-22	45.78	84.92	26.85
2005-03-21	46.30	89.06	29.23
2005-03-18	45.26	91.82	32.05
2005-03-17	45.78	89.06	29.69
2005-03-16	45.26	90.44	31.10
2005-03-15	44.74	93.20	33.48
2005-03-14	46.30	93.20	32.06
2005-03-11	45.26	87.68	29.20
2005-03-10	45.26	90.44	31.10
2005-03-09	46.30	93.20	32.06
2005-03-08	45.26	93.20	33.00
2005-03-07	44.74	94.58	34.44
2005-03-04	44.22	84.92	28.22
2005-03-03	45.26	84.92	27.30
2005-03-02	45.26	84.92	27.30
2005-03-01	47.34	93.20	31.12
2005-02-28	48.38	87.68	26.48
2005-02-25	48.38	95.96	32.06
2005-02-24	46.82	98.72	35.35
2005-02-23	45.78	97.34	35.37
2005-02-22	47.34	102.86	37.68
2005-02-21	47.86	107.00	39.99
2005-02-18	47.86	108.38	40.93
2005-02-17	46.30	109.76	43.38
2005-02-16	46.82	94.58	32.53
2005-02-15	46.82	91.82	30.65
2005-02-14	46.82	87.68	27.83
2005-02-08	45.26	79.40	23.50
2005-02-07	44.74	76.64	22.04
2005-02-04	42.13	76.64	24.28
2005-02-03	42.13	71.12	20.39
2005-02-02	42.13	69.74	19.42
2005-02-01	42.13	62.84	14.57
2005-01-31	44.22	78.02	23.44
2005-01-28	42.65	68.36	18.02
2005-01-27	42.13	62.84	14.57
2005-01-26	42.65	64.22	15.12
2005-01-25	42.13	64.22	15.54
2005-01-24	39.53	65.60	18.68
2005-01-21	41.09	58.70	12.48
2005-01-20	42.13	60.08	12.62
2005-01-19	42.65	62.84	14.15
2005-01-18	42.65	79.40	25.76
2005-01-17	42.65	47.66	3.51
2005-01-14	41.61	43.52	1.35
2005-01-13	42.65	40.76	-1.33
2005-01-12	41.61	40.76	-0.60
2005-01-11	41.09	40.76	-0.24
2005-01-10	41.61	39.38	-1.58
2005-01-07	41.61	40.76	-0.60
2005-01-06	43.70	40.76	-2.04
2005-01-05	44.22	40.76	-2.40
2005-01-04	46.82	43.52	-2.25
2005-01-03	48.38	43.52	-3.28
2004-12-31	48.38	44.90	-2.35
2004-12-30	47.86	43.52	-2.94
2004-12-29	48.90	40.76	-5.47
2004-12-28	47.86	40.76	-4.80
2004-12-24	48.38	42.14	-4.21
2004-12-23	49.42	42.14	-4.88
2004-12-22	47.86	40.76	-4.80
2004-12-21	47.86	40.76	-4.80
2004-12-20	48.90	39.38	-6.40
2004-12-17	46.82	42.14	-3.19
2004-12-16	46.30	40.76	-3.79
2004-12-15	47.86	38.00	-6.67
2004-12-14	47.34	38.00	-6.34
2004-12-13	45.26	38.00	-5.00
2004-12-10	45.26	38.00	-5.00
2004-12-09	46.30	40.76	-3.79
2004-12-08	46.82	38.00	-6.01
2004-12-07	48.90	40.76	-5.47
2004-12-06	48.38	42.14	-4.21
2004-12-03	47.86	42.14	-3.87
2004-12-02	49.42	44.90	-3.03
2004-12-01	47.34	46.28	-0.72
2004-11-30	47.86	46.28	-1.07
2004-11-29	46.82	46.28	-0.37
2004-11-26	45.26	46.28	0.70
2004-11-25	45.26	43.52	-1.20
2004-11-24	46.30	46.28	-0.01
2004-11-23	46.30	44.90	-0.96
2004-11-22	43.70	44.90	0.84
2004-11-19	44.22	40.76	-2.40
2004-11-18	43.70	40.76	-2.04
2004-11-17	44.22	38.00	-4.31
2004-11-16	43.18	36.62	-4.58
2004-11-15	44.74	40.76	-2.75
2004-11-12	43.70	42.14	-1.08
2004-11-11	42.13	38.00	-2.91
2004-11-10	42.13	32.48	-6.79
2004-11-09	41.09	31.10	-7.08
2004-11-08	41.09	29.72	-8.06
2004-11-05	40.57	25.58	-10.67
2004-11-04	39.53	24.20	-10.99
2004-11-03	39.53	22.82	-11.98
2004-11-02	39.53	22.82	-11.98
2004-11-01	36.93	22.82	-10.30
2004-10-29	36.93	22.82	-10.30
2004-10-28	37.45	22.82	-10.64
2004-10-27	34.38	22.82	-8.61
2004-10-26	33.87	17.30	-12.38
2004-10-25	33.36	18.68	-11.01
2004-10-21	35.92	18.68	-12.68
2004-10-20	35.40	17.30	-13.37
2004-10-19	37.45	17.30	-14.66
2004-10-18	35.40	17.30	-13.37
2004-10-15	36.43	17.30	-14.02
2004-10-14	35.92	17.30	-13.70
2004-10-13	36.94	18.68	-13.33
2004-10-12	37.96	18.68	-13.98
2004-10-11	37.96	18.68	-13.98
2004-10-08	37.45	18.68	-13.66
2004-10-07	39.49	21.44	-12.94
2004-10-06	38.98	21.44	-12.62
2004-10-05	38.98	15.92	-16.59
2004-10-04	38.98	15.92	-16.59
2004-09-30	36.94	15.92	-15.35
2004-09-28	34.89	15.92	-14.07
2004-09-27	34.89	17.30	-13.04
2004-09-24	36.43	17.30	-14.02
2004-09-23	38.47	17.30	-15.29
2004-09-22	38.47	18.68	-14.29
2004-09-21	38.47	18.68	-14.29
2004-09-20	37.45	20.06	-12.65
2004-09-17	37.96	21.44	-11.98
2004-09-16	37.45	24.20	-9.64
2004-09-15	35.92	22.82	-9.64
2004-09-14	36.94	22.82	-10.31
2004-09-13	36.43	24.11	-9.03
2004-09-10	34.89	24.11	-7.99
2004-09-09	34.38	24.11	-7.64
2004-09-08	35.92	24.11	-8.68
2004-09-07	36.43	25.40	-8.08
2004-09-06	36.43	24.11	-9.03
2004-09-03	34.89	24.11	-7.99
2004-09-02	35.40	24.11	-8.34
2004-09-01	34.89	25.40	-7.03
2004-08-31	34.38	25.40	-6.68
2004-08-30	34.38	29.28	-3.80
2004-08-27	32.85	20.23	-9.50
2004-08-26	32.85	21.53	-8.52
2004-08-25	32.85	24.11	-6.58
2004-08-24	31.83	22.82	-6.83
2004-08-23	28.76	12.48	-12.65
2004-08-20	28.25	7.30	-16.33
2004-08-19	29.27	4.72	-18.99
2004-08-18	26.72	4.72	-17.36
2004-08-17	27.23	4.72	-17.69
2004-08-16	26.72	3.43	-18.38
2004-08-13	27.74	4.72	-18.02
2004-08-12	28.76	6.01	-17.67
2004-08-11	27.74	2.13	-20.05
2004-08-10	28.25	2.13	-20.36
2004-08-09	29.27	3.43	-19.99
2004-08-06	29.27	3.43	-19.99
2004-08-05	30.29	3.43	-20.62
2004-08-04	27.23	3.43	-18.71
2004-08-03	27.23	3.43	-18.71
2004-08-02	26.21	3.43	-18.05
2004-07-30	27.23	7.30	-15.66
2004-07-29	26.21	6.01	-16.00
2004-07-28	27.74	6.01	-17.01
2004-07-27	27.23	7.30	-15.66
2004-07-26	27.74	6.01	-17.01
2004-07-23	28.76	2.13	-20.68
2004-07-22	27.74	4.72	-18.02
2004-07-21	28.25	4.72	-18.35
2004-07-20	25.70	3.43	-17.72
2004-07-19	25.70	7.30	-14.63
2004-07-16	25.70	4.72	-16.69
2004-07-15	24.16	4.72	-15.66
2004-07-14	24.16	3.43	-16.70
2004-07-13	25.70	9.89	-12.57
2004-07-12	26.72	9.89	-13.28
2004-07-09	26.72	9.89	-13.28
2004-07-08	25.70	3.43	-17.72
2004-07-07	27.74	3.43	-19.03
2004-07-06	27.74	3.43	-19.03
2004-07-05	26.72	7.30	-15.32
2004-07-02	26.72	7.30	-15.32
2004-06-30	27.23	6.01	-16.68
2004-06-29	25.70	3.43	-17.72
2004-06-28	26.72	3.43	-18.38
2004-06-25	26.21	3.43	-18.05
2004-06-24	26.21	7.30	-14.98
2004-06-23	23.14	6.01	-13.91
2004-06-21	23.14	4.72	-14.96
2004-06-18	22.63	4.72	-14.61
2004-06-17	25.70	4.72	-16.69
2004-06-16	26.21	3.43	-18.05
2004-06-15	25.19	6.01	-15.32
2004-06-14	25.19	6.01	-15.32
2004-06-11	28.76	6.01	-17.67
2004-06-10	29.27	3.43	-19.99
2004-06-09	27.74	6.01	-17.01
2004-06-08	27.74	11.18	-12.96
2004-06-07	28.25	11.18	-13.31
2004-06-04	24.16	12.48	-9.41
2004-06-03	23.14	12.48	-8.66
2004-06-02	26.72	12.48	-11.24
2004-06-01	25.70	12.48	-10.52
2004-05-31	26.21	8.60	-13.95
2004-05-28	25.70	12.48	-10.52
2004-05-27	24.16	13.77	-8.37
2004-05-25	21.10	13.77	-6.05
2004-05-24	20.59	12.48	-6.73
2004-05-21	20.08	7.30	-10.64
2004-05-20	17.52	2.13	-13.09
2004-05-19	18.54	4.72	-11.66
2004-05-18	14.45	-0.45	-13.02
2004-05-17	12.92	-0.45	-11.84
2004-05-14	16.50	4.72	-10.11
2004-05-13	18.03	4.72	-11.28
2004-05-12	18.54	6.01	-10.57
2004-05-11	19.05	11.18	-6.61
2004-05-10	18.54	12.48	-5.12
2004-05-07	22.63	12.48	-8.28
2004-05-06	23.14	16.35	-5.51
2004-05-05	22.63	12.48	-8.28
2004-05-04	24.67	15.06	-7.71
2004-05-03	22.12	9.89	-10.01
2004-04-30	23.14	9.89	-10.76
2004-04-29	23.14	17.65	-4.46
2004-04-28	24.98	22.35	-2.10
2004-04-27	25.48	23.53	-1.56
2004-04-26	24.98	23.53	-1.16
2004-04-23	27.50	28.24	0.58
2004-04-22	24.98	25.88	0.72
2004-04-21	25.48	29.41	3.13
2004-04-20	27.00	32.94	4.68
2004-04-19	27.50	30.59	2.42
2004-04-16	27.50	28.24	0.58
2004-04-15	28.00	29.41	1.10
2004-04-14	30.02	25.88	-3.18
2004-04-13	34.05	29.41	-3.46
2004-04-08	32.54	31.76	-0.59
2004-04-07	32.54	11.76	-15.67
2004-04-06	32.54	12.94	-14.79
2004-04-02	30.52	12.94	-13.47
2004-04-01	29.52	12.94	-12.80
2004-03-31	30.02	12.94	-13.14
2004-03-30	30.02	9.41	-15.85
2004-03-29	28.00	4.71	-18.20
2004-03-26	28.00	0.00	-21.88
2004-03-25	28.51	0.00	-22.18
2004-03-24	30.02	0.00	-23.09
2004-03-23	29.01	0.00	-22.49
2004-03-22	28.00	0.00	-21.88
2004-03-19	30.02	0.00	-23.09
2004-03-18	31.03	0.00	-23.68
2004-03-17	32.54	0.00	-24.55
2004-03-16	31.53	0.00	-23.97
2004-03-15	31.03	0.00	-23.68
2004-03-12	31.53	0.00	-23.97
2004-03-11	32.54	0.00	-24.55
2004-03-10	34.05	0.00	-25.40
2004-03-09	36.07	0.00	-26.51
2004-03-08	37.58	0.00	-27.31
2004-03-05	36.07	1.18	-25.64
2004-03-04	36.57	1.18	-25.92
2004-03-03	36.57	3.53	-24.19
2004-03-02	39.60	3.53	-25.84
2004-03-01	41.11	1.18	-28.30
2004-02-27	41.61	1.18	-28.55
2004-02-26	38.59	1.18	-26.99
2004-02-25	38.08	1.18	-26.73
2004-02-24	40.10	1.18	-27.78
2004-02-23	39.60	1.18	-27.52
2004-02-20	41.11	1.18	-28.30
2004-02-19	40.60	1.18	-28.04
2004-02-18	41.61	1.18	-28.55
2004-02-17	40.60	1.18	-28.04
2004-02-16	40.60	3.53	-26.37
2004-02-13	39.09	3.53	-25.57
2004-02-12	38.59	3.53	-25.30
2004-02-11	37.08	2.35	-25.33
2004-02-10	37.08	2.35	-25.33
2004-02-09	37.58	2.35	-25.60
2004-02-06	35.06	2.35	-24.22
2004-02-05	32.54	3.53	-21.89
2004-02-04	32.54	5.88	-20.11
2004-02-03	33.04	5.88	-20.42
2004-02-02	32.04	5.88	-19.81
2004-01-30	35.06	5.88	-21.60
2004-01-29	35.06	5.88	-21.60
2004-01-28	36.07	5.88	-22.18
2004-01-27	39.60	5.88	-24.15
2004-01-26	39.09	5.88	-23.88
2004-01-21	39.60	5.88	-24.15
2004-01-20	37.08	5.88	-22.76
2004-01-19	35.06	0.00	-25.96
2004-01-16	33.55	4.71	-21.60
2004-01-15	34.56	5.88	-21.31
2004-01-14	35.06	5.88	-21.60
2004-01-13	36.07	5.88	-22.18
2004-01-12	35.56	5.88	-21.89
2004-01-09	35.56	5.88	-21.89
2004-01-08	33.55	5.88	-20.72
2004-01-07	33.04	0.00	-24.84
2004-01-06	32.04	0.00	-24.26
2004-01-05	32.04	0.00	-24.26
2004-01-02	29.52	0.00	-22.79
2003-12-31	28.51	0.00	-22.18
2003-12-30	27.00	0.00	-21.26
2003-12-29	25.99	15.29	-8.49
2003-12-24	26.49	0.00	-20.94
2003-12-23	26.49	2.35	-19.08
2003-12-22	26.49	2.35	-19.08
2003-12-19	25.48	2.35	-18.43
2003-12-18	23.97	2.35	-17.44
2003-12-17	23.47	2.35	-17.10
2003-12-16	24.98	2.35	-18.11
2003-12-15	26.49	2.35	-19.08
2003-12-12	28.51	2.35	-20.35
2003-12-11	27.50	2.35	-19.72
2003-12-10	25.99	2.35	-18.76
2003-12-09	25.99	2.35	-18.76
2003-12-08	23.47	2.35	-17.10
2003-12-05	24.98	2.35	-18.11
2003-12-04	24.98	2.35	-18.11
2003-12-03	25.48	2.35	-18.43
2003-12-02	25.99	2.35	-18.76
2003-12-01	26.49	2.35	-19.08
2003-11-28	24.98	2.35	-18.11
2003-11-27	23.47	2.35	-17.10
2003-11-26	22.46	2.35	-16.42
2003-11-25	21.96	2.35	-16.07
2003-11-24	19.94	2.35	-14.66
2003-11-21	19.44	2.35	-14.30
2003-11-20	19.94	2.35	-14.66
2003-11-19	20.95	2.35	-15.38
2003-11-18	21.96	2.35	-16.07
2003-11-17	21.45	2.35	-15.73
2003-11-14	23.47	2.35	-17.10
2003-11-13	23.47	2.35	-17.10
2003-11-12	21.45	2.35	-15.73
2003-11-11	21.45	2.35	-15.73
2003-11-10	23.47	2.35	-17.10
2003-11-07	23.97	2.35	-17.44
2003-11-06	22.96	2.35	-16.76
2003-11-05	25.48	2.35	-18.43
2003-11-04	25.99	2.35	-18.76
2003-11-03	25.48	2.35	-18.43
2003-10-31	22.96	3.53	-15.81
2003-10-30	22.96	4.71	-14.85
2003-10-29	23.27	5.88	-14.10
2003-10-28	22.28	5.88	-13.41
2003-10-27	18.32	5.88	-10.51
2003-10-24	18.81	5.88	-10.88
2003-10-23	18.81	5.88	-10.88
2003-10-22	23.27	5.88	-14.10
2003-10-21	23.27	5.88	-14.10
2003-10-20	22.77	5.88	-13.76
2003-10-17	21.78	5.88	-13.06
2003-10-16	20.79	5.88	-12.34
2003-10-15	21.29	9.41	-9.79
2003-10-14	20.30	9.41	-9.05
2003-10-13	21.29	12.94	-6.88
2003-10-10	20.30	2.35	-14.92
2003-10-09	18.81	2.35	-13.85
2003-10-08	18.32	1.18	-14.49
2003-10-07	18.81	1.18	-14.84
2003-10-06	18.81	1.18	-14.84
2003-10-03	18.32	-1.18	-16.48
2003-10-02	16.83	0.00	-14.41
2003-09-30	13.37	0.00	-11.79
2003-09-29	12.87	0.00	-11.40
2003-09-26	13.86	1.18	-11.14
2003-09-25	14.85	0.00	-12.93
2003-09-24	13.86	1.18	-11.14
2003-09-23	10.40	1.18	-8.35
2003-09-22	9.90	1.18	-7.94
2003-09-19	10.89	1.18	-8.76
2003-09-18	11.88	2.35	-8.52
2003-09-17	12.38	2.35	-8.92
2003-09-16	11.39	2.35	-8.11
2003-09-15	11.39	2.35	-8.11
2003-09-11	9.90	2.35	-6.87
2003-09-10	9.41	2.35	-6.45
2003-09-09	11.39	2.35	-8.11
2003-09-08	12.38	1.18	-9.97
2003-09-05	12.38	1.18	-9.97
2003-09-04	12.38	0.00	-11.01
2003-09-03	12.38	0.00	-11.01
2003-09-02	10.40	0.00	-9.42
2003-09-01	10.40	0.00	-9.42
2003-08-29	9.90	0.00	-9.01
2003-08-28	8.42	-1.18	-8.85
2003-08-27	7.43	-2.35	-9.10
2003-08-26	8.42	-2.35	-9.93
2003-08-25	8.42	-5.88	-13.19
2003-08-22	8.42	-1.18	-8.85
2003-08-21	7.43	-1.18	-8.01
2003-08-20	5.45	-1.18	-6.28
2003-08-19	5.45	0.00	-5.16
2003-08-18	4.95	0.00	-4.72
2003-08-15	4.46	0.00	-4.27
2003-08-14	3.47	0.00	-3.35
2003-08-13	2.97	0.00	-2.88
2003-08-12	1.49	0.00	-1.46
2003-08-11	1.49	0.00	-1.46
2003-08-08	-0.50	0.00	0.50
2003-08-07	0.00	0.00	0.00
2003-08-06	0.00	0.00	0.00
2003-08-05	1.98	0.00	-1.94
2003-08-04	1.98	0.00	-1.94
2003-08-01	2.48	1.18	-1.27
2003-07-31	0.99	1.18	0.18
2003-07-30	0.99	0.00	-0.98
2003-07-29	2.48	1.18	-1.27
2003-07-28	1.98	0.00	-1.94
2003-07-25	-0.50	0.00	0.50
2003-07-24	-0.50	1.18	1.68
2003-07-23	-0.99	0.00	1.00
2003-07-22	0.00	0.00	0.00
2003-07-21	0.99	0.00	-0.98
2003-07-18	1.98	0.00	-1.94
2003-07-17	0.99	0.00	-0.98
2003-07-16	1.98	0.00	-1.94
2003-07-15	0.99	0.00	-0.98
2003-07-14	1.49	0.00	-1.46
2003-07-11	0.00	1.18	1.18
2003-07-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---