Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-07-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2348 %	Stock 2348 rel. %
2025-06-27	400.89	852.13	90.09
2025-06-26	402.10	844.39	88.09
2025-06-25	404.94	836.65	85.50
2025-06-24	398.86	836.65	87.76
2025-06-23	388.72	836.65	91.65
2025-06-20	385.07	852.13	96.29
2025-06-19	379.39	844.39	97.00
2025-06-18	389.12	859.88	96.24
2025-06-17	394.80	875.36	97.12
2025-06-16	396.42	867.62	94.92
2025-06-13	391.96	867.62	96.68
2025-06-12	396.02	867.62	95.08
2025-06-11	401.70	867.62	92.87
2025-06-10	396.83	859.88	93.20
2025-06-09	396.83	852.13	91.64
2025-06-06	389.94	852.13	94.34
2025-06-05	390.75	844.39	92.44
2025-06-04	385.88	852.13	95.96
2025-06-03	383.04	852.13	97.11
2025-06-02	376.15	844.39	98.34
2025-05-30	378.17	844.39	97.50
2025-05-29	383.85	821.17	90.38
2025-05-28	377.77	805.69	89.57
2025-05-27	379.80	805.69	88.77
2025-05-26	376.96	766.98	81.77
2025-05-23	383.04	766.98	79.48
2025-05-22	381.82	759.76	78.44
2025-05-21	387.91	759.76	76.21
2025-05-20	384.26	752.53	76.05
2025-05-19	377.36	745.31	77.08
2025-05-16	377.77	738.08	75.42
2025-05-15	379.80	738.08	74.68
2025-05-14	383.04	738.08	73.50
2025-05-13	371.68	745.31	79.21
2025-05-12	381.42	738.08	74.09
2025-05-09	367.63	738.08	79.22
2025-05-08	365.20	738.08	80.16
2025-05-07	363.17	745.31	82.51
2025-05-06	363.17	745.31	82.51
2025-05-02	359.52	738.08	82.38
2025-04-30	351.41	738.08	85.66
2025-04-29	348.97	738.08	86.67
2025-04-28	348.16	745.31	88.62
2025-04-25	348.16	738.08	87.01
2025-04-24	346.15	745.31	89.47
2025-04-23	349.77	738.08	86.34
2025-04-22	339.73	730.86	88.95
2025-04-17	336.11	716.41	87.20
2025-04-16	328.48	716.41	90.53
2025-04-15	336.92	730.86	90.16
2025-04-14	336.11	723.64	88.86
2025-04-11	326.07	716.41	91.61
2025-04-10	321.66	716.41	93.62
2025-04-09	312.42	687.51	90.95
2025-04-08	308.00	694.74	94.79
2025-04-07	302.38	701.96	99.30
2025-04-03	364.63	759.76	85.04
2025-04-02	372.26	774.21	85.11
2025-04-01	371.85	781.43	86.80
2025-03-31	371.05	766.98	84.05
2025-03-28	376.27	788.66	86.59
2025-03-27	379.48	810.33	89.86
2025-03-26	377.48	788.66	86.12
2025-03-25	375.07	781.43	85.54
2025-03-24	385.91	788.66	82.89
2025-03-21	381.89	752.53	76.91
2025-03-20	392.74	766.98	75.95
2025-03-19	403.58	766.98	72.16
2025-03-18	402.78	781.43	75.31
2025-03-17	391.13	788.66	80.94
2025-03-14	387.11	774.21	79.47
2025-03-13	377.08	774.21	83.24
2025-03-12	381.49	774.21	81.56
2025-03-11	382.70	781.43	82.61
2025-03-10	383.50	781.43	82.30
2025-03-07	392.34	781.43	79.03
2025-03-06	394.34	781.43	78.30
2025-03-05	377.88	752.53	78.40
2025-03-04	364.63	745.31	81.93
2025-03-03	366.23	745.31	81.31
2025-02-28	365.03	745.31	81.78
2025-02-27	380.69	745.31	75.85
2025-02-26	381.09	738.08	74.21
2025-02-25	366.63	738.08	79.60
2025-02-24	372.66	752.53	80.37
2025-02-21	375.47	766.98	82.34
2025-02-20	357.00	766.98	89.71
2025-02-19	364.63	759.76	85.04
2025-02-18	365.43	759.76	84.72
2025-02-17	358.20	752.53	86.06
2025-02-14	358.20	766.98	89.21
2025-02-13	341.74	752.53	93.00
2025-02-12	342.94	766.98	95.73
2025-02-11	332.10	774.21	102.32
2025-02-10	336.11	745.31	93.83
2025-02-07	328.48	766.98	102.34
2025-02-06	323.67	759.76	102.93
2025-02-05	317.64	752.53	104.13
2025-02-04	321.66	752.53	102.19
2025-02-03	310.41	752.53	107.73
2025-01-28	310.41	766.98	111.25
2025-01-27	309.61	766.98	111.66
2025-01-24	306.80	766.98	113.12
2025-01-23	299.57	766.98	116.98
2025-01-22	300.98	745.31	110.81
2025-01-21	308.00	774.21	114.27
2025-01-20	303.99	766.98	114.61
2025-01-17	297.36	766.98	118.19
2025-01-16	296.56	759.76	116.81
2025-01-15	291.14	752.53	117.96
2025-01-14	290.33	759.76	120.26
2025-01-13	283.31	759.76	124.30
2025-01-10	286.92	752.53	120.34
2025-01-09	290.13	759.76	120.38
2025-01-08	290.94	759.76	119.92
2025-01-07	294.15	766.98	119.96
2025-01-06	299.17	766.98	117.20
2025-01-03	300.37	766.98	116.54
2025-01-02	297.16	774.21	120.11
2024-12-31	306.80	781.43	116.68
2024-12-30	305.19	781.43	117.53
2024-12-27	306.00	788.66	118.88
2024-12-24	307.60	766.98	112.70
2024-12-23	301.98	774.21	117.48
2024-12-20	299.37	774.21	118.90
2024-12-19	299.97	774.21	118.57
2024-12-18	302.38	774.21	117.26
2024-12-17	299.57	766.98	116.98
2024-12-16	300.17	752.53	113.04
2024-12-13	303.18	752.53	111.45
2024-12-12	312.42	766.98	110.22
2024-12-11	308.00	766.98	112.49
2024-12-10	311.22	752.53	107.32
2024-12-09	312.82	759.76	108.26
2024-12-06	302.38	774.21	117.26
2024-12-05	295.96	781.43	122.61
2024-12-04	299.17	766.98	117.20
2024-12-03	299.17	774.21	119.01
2024-12-02	296.36	774.21	120.56
2024-11-29	293.55	766.98	120.30
2024-11-28	291.54	774.21	123.28
2024-11-27	296.76	781.43	122.16
2024-11-26	286.92	774.21	125.94
2024-11-25	287.32	774.21	125.71
2024-11-22	288.33	781.43	126.98
2024-11-21	295.96	788.66	124.43
2024-11-20	297.96	788.66	123.30
2024-11-19	297.36	788.66	123.64
2024-11-18	295.76	774.21	120.90
2024-11-15	292.54	795.88	128.23
2024-11-14	292.54	803.11	130.07
2024-11-13	300.37	803.11	125.57
2024-11-12	300.98	795.88	123.43
2024-11-11	312.82	803.11	118.76
2024-11-08	318.04	803.11	116.03
2024-11-07	323.26	817.56	116.78
2024-11-06	314.43	803.11	117.92
2024-11-05	324.07	824.78	118.07
2024-11-04	315.23	860.91	131.41
2024-11-01	314.03	795.88	116.38
2024-10-31	310.81	803.11	119.83
2024-10-30	310.81	810.33	121.59
2024-10-29	317.64	803.11	116.24
2024-10-28	315.69	803.11	117.25
2024-10-25	316.08	795.88	115.31
2024-10-24	313.74	803.11	118.28
2024-10-23	318.81	795.88	113.91
2024-10-22	313.74	795.88	116.53
2024-10-21	313.35	788.66	114.99
2024-10-18	319.20	795.88	113.71
2024-10-17	304.77	788.66	119.55
2024-10-16	309.06	788.66	117.24
2024-10-15	310.62	774.21	112.90
2024-10-14	325.05	781.43	107.37
2024-10-10	328.17	795.88	109.24
2024-10-09	315.69	795.88	115.52
2024-10-08	321.93	839.23	122.60
2024-10-07	364.05	904.26	116.41
2024-10-04	357.42	795.88	95.86
2024-10-03	344.94	795.88	101.35
2024-10-02	351.18	803.11	100.17
2024-09-30	325.44	766.98	103.79
2024-09-27	316.08	723.64	97.95
2024-09-26	302.82	716.41	102.67
2024-09-25	286.84	709.19	109.18
2024-09-24	284.89	716.41	112.12
2024-09-23	269.48	709.19	119.01
2024-09-20	269.29	701.96	117.16
2024-09-19	265.00	709.19	121.70
2024-09-17	257.78	694.74	122.13
2024-09-16	253.49	694.74	124.82
2024-09-13	252.32	698.35	126.59
2024-09-12	249.79	691.22	126.20
2024-09-11	246.47	684.09	126.31
2024-09-10	249.20	705.48	130.66
2024-09-09	247.84	705.48	131.57
2024-09-05	252.71	705.48	128.37
2024-09-04	252.52	719.73	132.54
2024-09-03	256.42	719.73	129.99
2024-09-02	256.81	719.73	129.74
2024-08-30	262.85	698.35	120.02
2024-08-29	258.17	705.48	124.88
2024-08-28	256.81	719.73	129.74
2024-08-27	260.12	719.73	127.63
2024-08-26	258.17	719.73	128.86
2024-08-23	255.05	691.22	122.85
2024-08-22	255.25	684.09	120.72
2024-08-21	250.18	684.09	123.91
2024-08-20	252.52	698.35	126.47
2024-08-19	253.88	698.35	125.60
2024-08-16	251.15	684.09	123.29
2024-08-15	244.91	691.22	129.40
2024-08-14	244.33	698.35	131.86
2024-08-13	245.69	691.22	128.88
2024-08-12	244.33	712.60	136.00
2024-08-09	244.33	712.60	136.00
2024-08-08	240.04	705.48	136.88
2024-08-07	239.85	705.48	137.01
2024-08-06	235.36	705.48	140.18
2024-08-05	236.34	691.22	135.25
2024-08-02	241.41	691.22	131.75
2024-08-01	248.03	698.35	129.39
2024-07-31	250.18	712.60	132.05
2024-07-30	242.19	712.60	137.48
2024-07-29	247.84	719.73	135.66
2024-07-26	242.19	719.73	139.56
2024-07-25	242.58	719.73	139.29
2024-07-24	248.62	712.60	133.09
2024-07-23	251.35	726.86	135.34
2024-07-22	255.25	726.86	132.76
2024-07-19	250.57	748.25	141.96
2024-07-18	257.39	748.25	137.34
2024-07-17	256.42	755.37	139.99
2024-07-16	256.42	755.37	139.99
2024-07-15	262.27	762.50	138.08
2024-07-12	267.73	762.50	134.55
2024-07-11	258.76	755.37	138.43
2024-07-10	251.35	755.37	143.45
2024-07-09	251.93	755.37	143.05
2024-07-08	252.52	755.37	142.65
2024-07-05	256.03	755.37	140.25
2024-07-04	260.90	755.37	137.01
2024-07-03	258.76	769.63	142.40
2024-07-02	254.66	769.63	145.20
2024-06-28	253.30	762.50	144.13
2024-06-27	253.49	762.50	143.99
2024-06-26	260.12	762.50	139.50
2024-06-25	259.34	748.25	136.05
2024-06-24	258.76	748.25	136.44
2024-06-21	258.76	741.12	134.45
2024-06-20	264.80	762.50	136.43
2024-06-19	266.75	748.25	131.29
2024-06-18	256.61	741.12	135.86
2024-06-17	256.81	741.12	135.73
2024-06-14	256.22	741.12	136.12
2024-06-13	259.93	741.12	133.69
2024-06-12	256.61	733.99	133.86
2024-06-11	260.71	741.12	133.18
2024-06-07	263.83	741.12	131.19
2024-06-06	265.78	741.12	129.95
2024-06-05	263.83	748.25	133.14
2024-06-04	263.83	748.25	133.14
2024-06-03	263.05	748.25	133.65
2024-05-31	256.81	748.25	137.73
2024-05-30	259.93	726.86	129.73
2024-05-29	264.80	726.86	126.66
2024-05-28	270.85	741.12	126.81
2024-05-27	270.46	723.30	122.24
2024-05-24	266.36	703.05	119.20
2024-05-23	270.85	709.80	118.37
2024-05-22	277.09	716.55	116.54
2024-05-21	277.28	703.05	112.85
2024-05-20	286.25	709.80	109.66
2024-05-17	284.50	716.55	112.37
2024-05-16	280.79	716.55	114.43
2024-05-14	274.94	730.04	121.38
2024-05-13	275.72	730.04	120.92
2024-05-10	272.80	716.55	119.03
2024-05-09	264.02	703.05	120.60
2024-05-08	258.95	696.30	121.84
2024-05-07	261.88	696.30	120.05
2024-05-06	264.22	709.80	122.34
2024-05-03	261.88	696.30	120.05
2024-05-02	257.00	689.55	121.16
2024-04-30	247.84	696.30	128.93
2024-04-29	247.45	703.05	131.13
2024-04-26	246.08	689.55	128.14
2024-04-25	238.54	689.55	133.22
2024-04-24	237.00	689.55	134.29
2024-04-23	229.84	703.05	143.46
2024-04-22	223.08	682.81	142.30
2024-04-19	218.44	676.06	143.71
2024-04-18	221.53	682.81	143.46
2024-04-17	218.63	689.55	147.80
2024-04-16	218.82	709.80	154.00
2024-04-15	225.20	696.30	144.86
2024-04-12	228.10	709.80	146.81
2024-04-11	235.26	709.80	141.55
2024-04-10	236.22	723.30	144.87
2024-04-09	230.23	716.55	147.27
2024-04-08	228.10	703.05	144.76
2024-04-05	227.52	709.80	147.25
2024-04-03	227.52	709.80	147.25
2024-04-02	231.58	696.30	140.15
2024-03-28	223.85	689.55	143.80
2024-03-27	221.34	709.80	152.01
2024-03-26	225.59	689.55	142.50
2024-03-25	222.50	696.30	146.92
2024-03-22	223.08	790.78	175.72
2024-03-21	230.62	790.78	169.43
2024-03-20	224.24	790.78	174.73
2024-03-19	223.85	797.53	177.14
2024-03-18	227.91	804.28	175.77
2024-03-15	227.72	797.53	173.87
2024-03-14	231.97	784.03	166.30
2024-03-13	234.87	790.78	166.01
2024-03-12	234.87	790.78	166.01
2024-03-11	224.62	790.78	174.40
2024-03-08	220.18	777.28	174.00
2024-03-07	217.47	770.53	174.21
2024-03-06	220.95	763.79	169.13
2024-03-05	215.15	730.04	163.38
2024-03-04	223.66	709.80	150.20
2024-03-01	223.27	723.30	154.68
2024-02-29	221.53	696.30	147.66
2024-02-28	222.50	703.05	149.01
2024-02-27	227.91	709.80	146.96
2024-02-26	224.24	703.05	147.67
2024-02-23	226.36	723.30	152.26
2024-02-22	227.14	696.30	143.42
2024-02-21	221.92	689.55	145.27
2024-02-20	216.70	696.30	151.44
2024-02-19	214.96	689.55	150.69
2024-02-16	219.02	655.81	136.92
2024-02-15	210.90	662.56	145.28
2024-02-14	209.74	635.57	137.48
2024-02-09	206.64	655.81	146.48
2024-02-08	209.35	635.57	137.78
2024-02-07	213.22	642.32	137.00
2024-02-06	214.76	655.81	140.12
2024-02-05	202.20	628.82	141.17
2024-02-02	202.78	649.06	147.40
2024-02-01	204.32	649.06	146.14
2024-01-31	202.00	655.81	150.27
2024-01-30	206.06	649.06	144.74
2024-01-29	213.80	642.32	136.56
2024-01-26	211.28	635.57	136.30
2024-01-25	216.12	628.82	130.55
2024-01-24	210.51	635.57	136.89
2024-01-23	199.30	635.57	145.77
2024-01-22	192.14	595.08	137.92
2024-01-19	198.52	622.07	141.88
2024-01-18	200.26	622.07	140.48
2024-01-17	197.75	615.32	140.24
2024-01-16	209.35	642.32	139.96
2024-01-15	216.70	642.32	134.39
2024-01-12	216.89	642.32	134.25
2024-01-11	218.24	649.06	135.37
2024-01-10	214.18	655.81	140.56
2024-01-09	215.92	655.81	139.24
2024-01-08	216.31	649.06	136.81
2024-01-05	222.50	649.06	132.27
2024-01-04	225.01	635.57	126.32
2024-01-03	224.62	628.82	124.51
2024-01-02	227.52	615.32	118.40
2023-12-29	232.36	608.57	113.20
2023-12-28	233.13	595.08	108.65
2023-12-27	224.04	588.33	112.42
2023-12-22	218.44	588.33	116.16
2023-12-21	224.43	588.33	112.17
2023-12-20	224.04	588.33	112.42
2023-12-19	221.53	581.58	111.98
2023-12-18	224.04	588.33	112.42
2023-12-15	227.52	608.57	116.34
2023-12-14	219.79	601.83	119.46
2023-12-13	216.31	601.83	121.88
2023-12-12	219.21	595.08	117.75
2023-12-11	215.92	581.58	115.74
2023-12-08	218.24	595.08	118.41
2023-12-07	218.44	595.08	118.28
2023-12-06	220.76	601.83	118.80
2023-12-05	218.24	601.83	120.53
2023-12-04	224.62	601.83	116.20
2023-12-01	228.10	608.57	115.96
2023-11-30	232.36	608.57	113.20
2023-11-29	231.20	615.32	115.98
2023-11-28	238.35	615.32	111.41
2023-11-27	241.64	608.57	107.41
2023-11-24	242.02	615.32	109.14
2023-11-23	249.18	615.32	104.86
2023-11-22	245.31	615.32	107.15
2023-11-21	244.92	622.07	109.34
2023-11-20	246.08	615.32	106.69
2023-11-17	239.70	622.07	112.56
2023-11-16	247.05	628.82	110.00
2023-11-15	251.89	628.82	107.12
2023-11-14	238.93	635.57	117.03
2023-11-13	239.51	635.57	116.66
2023-11-10	234.68	622.07	115.75
2023-11-09	240.86	635.57	115.79
2023-11-08	241.25	635.57	115.55
2023-11-07	243.38	635.57	114.22
2023-11-06	249.37	635.57	110.54
2023-11-03	243.38	622.07	110.28
2023-11-02	235.06	635.57	119.53
2023-11-01	232.36	649.06	125.38
2023-10-31	232.94	649.06	124.99
2023-10-30	238.93	635.57	117.03
2023-10-27	238.93	628.82	115.03
2023-10-26	231.62	608.57	113.67
2023-10-25	232.56	628.82	119.16
2023-10-24	229.93	615.32	116.81
2023-10-20	233.49	608.57	112.47
2023-10-19	235.74	615.32	113.06
2023-10-18	244.55	649.06	117.40
2023-10-17	244.93	655.81	119.12
2023-10-16	242.49	649.06	118.71
2023-10-13	245.68	655.81	118.65
2023-10-12	253.55	662.56	115.69
2023-10-11	247.74	655.81	117.35
2023-10-10	243.43	655.81	120.08
2023-10-09	240.62	655.81	121.89
2023-10-06	240.06	642.32	118.29
2023-10-05	234.43	642.32	121.96
2023-10-04	233.87	655.81	126.38
2023-10-03	236.31	655.81	124.74
2023-09-29	245.68	649.06	116.69
2023-09-28	237.43	655.81	123.99
2023-09-27	242.12	655.81	120.92
2023-09-26	239.12	662.56	124.87
2023-09-25	243.81	655.81	119.84
2023-09-22	250.55	649.06	113.68
2023-09-21	242.68	649.06	118.59
2023-09-20	246.99	655.81	117.82
2023-09-19	249.24	662.56	118.35
2023-09-18	247.55	652.44	116.50
2023-09-15	252.43	659.10	115.39
2023-09-14	250.55	665.76	118.44
2023-09-13	249.62	659.10	117.12
2023-09-12	249.80	672.42	120.81
2023-09-11	250.93	665.76	118.21
2023-09-07	252.24	659.10	115.51
2023-09-06	256.55	659.10	112.90
2023-09-05	256.55	659.10	112.90
2023-09-04	264.05	665.76	110.34
2023-08-31	254.87	659.10	113.91
2023-08-30	256.18	665.76	114.99
2023-08-29	256.74	665.76	114.65
2023-08-28	249.62	672.42	120.93
2023-08-25	246.99	699.05	130.28
2023-08-24	251.68	685.73	123.42
2023-08-23	245.12	672.42	123.81
2023-08-22	243.43	665.76	122.97
2023-08-21	240.24	665.76	125.06
2023-08-18	246.43	685.73	126.81
2023-08-17	253.93	679.07	120.12
2023-08-16	253.37	699.05	126.13
2023-08-15	258.24	712.37	126.77
2023-08-14	261.80	712.37	124.53
2023-08-11	267.80	699.05	117.25
2023-08-10	270.80	712.37	119.09
2023-08-09	270.42	712.37	119.31
2023-08-08	269.11	705.71	118.28
2023-08-07	275.67	712.37	116.24
2023-08-04	275.67	712.37	116.24
2023-08-03	273.05	719.03	119.55
2023-08-02	274.74	719.03	118.56
2023-08-01	285.05	719.03	112.71
2023-07-31	285.05	712.37	110.98
2023-07-28	282.80	705.71	110.48
2023-07-27	277.17	712.37	115.38
2023-07-26	272.30	699.05	114.63
2023-07-25	273.42	712.37	117.55
2023-07-24	259.18	719.03	128.03
2023-07-21	267.24	719.03	123.02
2023-07-20	263.68	719.03	125.21
2023-07-19	264.43	732.34	128.40
2023-07-18	265.74	712.37	122.12
2023-07-14	273.05	719.03	119.55
2023-07-13	272.11	719.03	120.10
2023-07-12	262.93	705.71	122.00
2023-07-11	258.80	719.03	128.27
2023-07-10	255.80	712.37	128.32
2023-07-07	253.55	732.34	135.42
2023-07-06	256.55	732.34	133.44
2023-07-05	264.99	732.34	128.05
2023-07-04	270.42	719.03	121.10
2023-07-03	268.18	719.03	122.46
2023-06-30	260.86	699.05	121.43
2023-06-29	261.24	699.05	121.20
2023-06-28	266.11	705.71	120.07
2023-06-27	265.18	705.71	120.64
2023-06-26	258.99	705.71	124.44
2023-06-23	260.30	725.69	129.17
2023-06-21	266.49	745.66	130.75
2023-06-20	273.42	745.66	126.46
2023-06-19	278.67	732.34	119.81
2023-06-16	281.30	732.34	118.29
2023-06-15	277.55	745.66	123.99
2023-06-14	269.30	752.32	130.79
2023-06-13	271.74	739.00	125.70
2023-06-12	269.30	739.00	127.19
2023-06-09	268.55	745.66	129.46
2023-06-08	266.49	745.66	130.75
2023-06-07	265.36	745.66	131.46
2023-06-06	261.99	745.66	133.62
2023-06-05	262.74	739.00	131.30
2023-06-02	259.74	732.34	131.37
2023-06-01	245.49	725.69	138.99
2023-05-31	246.43	725.69	138.34
2023-05-30	252.80	725.69	134.04
2023-05-29	252.05	723.69	133.97
2023-05-25	255.62	717.40	129.86
2023-05-24	261.99	736.26	131.02
2023-05-23	267.43	761.41	134.45
2023-05-22	271.92	767.70	133.30
2023-05-19	267.43	717.40	122.47
2023-05-18	272.67	736.26	124.40
2023-05-17	269.11	742.55	128.26
2023-05-16	277.17	761.41	128.39
2023-05-15	277.17	767.70	130.05
2023-05-12	270.24	767.70	134.36
2023-05-11	272.30	736.26	124.62
2023-05-10	272.49	742.55	126.20
2023-05-09	274.17	742.55	125.18
2023-05-08	282.42	736.26	118.68
2023-05-05	277.92	736.26	121.28
2023-05-04	276.05	717.40	117.37
2023-05-03	270.80	723.69	122.14
2023-05-02	274.74	723.69	119.80
2023-04-28	274.92	742.55	124.73
2023-04-27	273.80	736.26	123.72
2023-04-26	271.75	742.55	126.65
2023-04-25	269.70	729.98	124.50
2023-04-24	276.04	755.13	127.40
2023-04-21	277.53	729.98	119.84
2023-04-20	284.24	742.55	119.27
2023-04-19	283.50	736.26	118.06
2023-04-18	288.72	767.70	123.22
2023-04-17	292.08	767.70	121.31
2023-04-14	286.11	755.13	121.47
2023-04-13	283.50	736.26	118.06
2023-04-12	282.75	736.26	118.49
2023-04-11	286.48	717.40	111.50
2023-04-06	283.13	736.26	118.27
2023-04-04	282.01	736.26	118.91
2023-04-03	284.24	736.26	117.64
2023-03-31	283.87	711.11	111.30
2023-03-30	282.75	711.11	111.92
2023-03-29	280.14	711.11	113.37
2023-03-28	273.05	736.26	124.17
2023-03-27	268.76	723.69	123.37
2023-03-24	274.92	742.55	124.73
2023-03-23	277.90	742.55	122.95
2023-03-22	269.32	736.26	126.43
2023-03-21	262.98	717.40	125.19
2023-03-20	258.32	717.40	128.12
2023-03-17	268.20	729.98	125.41
2023-03-16	262.42	729.98	129.01
2023-03-15	268.95	717.40	121.55
2023-03-14	262.98	717.40	125.19
2023-03-13	271.56	717.40	119.99
2023-03-10	263.54	717.40	124.84
2023-03-09	276.04	717.40	117.37
2023-03-08	277.53	717.40	116.51
2023-03-07	286.48	717.40	111.50
2023-03-06	287.97	704.82	107.44
2023-03-03	287.60	711.11	109.26
2023-03-02	284.24	717.40	112.73
2023-03-01	287.23	723.69	112.71
2023-02-28	272.87	717.40	119.22
2023-02-27	274.55	723.69	119.92
2023-02-24	277.53	717.40	116.51
2023-02-23	282.01	761.41	125.50
2023-02-22	283.13	761.41	124.84
2023-02-21	285.74	755.13	121.69
2023-02-20	291.71	711.11	107.07
2023-02-17	289.47	717.40	109.88
2023-02-16	294.32	723.69	108.89
2023-02-15	290.59	717.40	109.28
2023-02-14	296.18	717.40	106.32
2023-02-13	298.05	723.69	106.93
2023-02-10	297.30	723.69	107.32
2023-02-09	305.88	717.40	101.39
2023-02-08	299.54	742.55	110.88
2023-02-07	299.54	742.55	110.88
2023-02-06	298.42	742.55	111.47
2023-02-03	306.25	723.69	102.75
2023-02-02	311.85	729.98	101.52
2023-02-01	313.72	729.98	100.61
2023-01-31	310.36	717.40	99.19
2023-01-30	314.46	742.55	103.29
2023-01-27	324.91	736.26	96.81
2023-01-26	323.79	755.13	101.78
2023-01-20	313.72	742.55	103.65
2023-01-19	306.25	717.40	101.20
2023-01-18	307.00	729.98	103.92
2023-01-17	304.76	729.98	105.05
2023-01-16	307.37	704.82	97.56
2023-01-13	307.75	711.11	98.93
2023-01-12	303.64	711.11	100.95
2023-01-11	302.52	711.11	101.51
2023-01-10	300.29	711.11	102.63
2023-01-09	301.03	717.40	103.82
2023-01-06	293.94	711.11	105.90
2023-01-05	295.06	729.98	110.09
2023-01-04	290.21	717.40	109.48
2023-01-03	277.90	704.82	112.97
2022-12-30	271.56	736.26	125.07
2022-12-29	270.25	692.25	113.97
2022-12-28	273.80	698.54	113.63
2022-12-23	267.46	673.39	110.47
2022-12-22	269.14	660.81	106.11
2022-12-21	259.81	654.52	109.70
2022-12-20	258.32	685.96	119.35
2022-12-19	263.91	685.96	115.98
2022-12-16	265.96	742.55	130.23
2022-12-15	263.91	717.40	124.61
2022-12-14	269.32	729.98	124.73
2022-12-13	268.02	711.11	120.40
2022-12-12	265.22	711.11	122.09
2022-12-09	273.05	717.40	119.11
2022-12-08	264.85	679.67	113.70
2022-12-07	254.03	667.10	116.68
2022-12-06	265.22	648.24	104.87
2022-12-05	265.03	648.24	104.98
2022-12-02	250.11	629.37	108.33
2022-12-01	252.91	610.51	101.33
2022-11-30	248.80	597.93	100.09
2022-11-29	241.72	623.08	111.60
2022-11-28	224.93	629.37	124.47
2022-11-25	229.78	610.51	115.45
2022-11-24	231.64	623.08	118.03
2022-11-23	228.66	616.80	118.10
2022-11-22	226.79	597.93	113.57
2022-11-21	231.46	629.37	120.05
2022-11-18	237.24	616.80	112.55
2022-11-17	238.55	616.80	111.73
2022-11-16	242.46	604.22	105.63
2022-11-15	244.14	585.36	99.15
2022-11-14	230.15	579.07	105.68
2022-11-11	224.93	591.65	112.86
2022-11-10	202.17	591.65	128.89
2022-11-09	207.02	585.36	123.23
2022-11-08	210.94	585.36	120.42
2022-11-07	211.13	560.21	112.20
2022-11-04	202.73	579.07	124.31
2022-11-03	187.62	591.65	140.47
2022-11-02	196.76	591.65	133.06
2022-11-01	190.05	591.65	138.46
2022-10-31	176.43	560.21	138.83
2022-10-28	178.67	585.36	145.94
2022-10-27	189.30	585.36	136.90
2022-10-26	187.50	579.07	136.20
2022-10-25	184.80	553.92	129.61
2022-10-24	184.80	541.34	125.19
2022-10-21	203.70	547.63	113.24
2022-10-20	204.60	553.92	114.68
2022-10-19	209.11	566.50	115.62
2022-10-18	216.13	560.21	108.84
2022-10-17	210.37	547.63	108.67
2022-10-14	210.19	547.63	108.79
2022-10-13	207.13	541.34	108.82
2022-10-12	212.35	547.63	107.34
2022-10-11	214.87	547.63	105.68
2022-10-10	221.35	541.34	99.58
2022-10-07	230.89	535.06	91.92
2022-10-06	235.93	553.92	94.66
2022-10-05	237.19	560.21	95.80
2022-10-03	218.83	591.65	116.93
2022-09-30	222.07	560.21	104.99
2022-09-29	220.45	560.21	106.03
2022-09-28	222.25	572.78	108.78
2022-09-27	233.41	579.07	103.68
2022-09-26	233.05	572.78	102.01
2022-09-23	234.49	566.50	99.26
2022-09-22	238.63	604.22	107.96
2022-09-21	244.03	604.22	104.70
2022-09-20	249.97	604.22	101.22
2022-09-19	245.47	601.08	102.93
2022-09-16	249.25	601.08	100.74
2022-09-15	252.13	638.30	109.67
2022-09-14	251.05	638.30	110.31
2022-09-13	259.51	625.89	101.91
2022-09-09	260.05	632.10	103.33
2022-09-08	250.69	644.51	112.30
2022-09-07	254.11	675.53	119.01
2022-09-06	256.63	694.14	122.68
2022-09-05	256.45	663.12	114.09
2022-09-02	260.77	663.12	111.52
2022-09-01	263.65	669.32	111.55
2022-08-31	269.05	650.71	103.42
2022-08-30	269.05	650.71	103.42
2022-08-29	269.41	656.92	104.90
2022-08-26	272.65	632.10	96.46
2022-08-25	269.05	638.30	100.05
2022-08-24	256.45	638.30	107.13
2022-08-23	260.77	650.71	108.08
2022-08-22	265.09	650.71	105.62
2022-08-19	265.81	656.92	106.91
2022-08-18	265.09	644.51	103.92
2022-08-17	267.61	644.51	102.52
2022-08-16	266.17	669.32	110.10
2022-08-15	270.49	669.32	107.65
2022-08-12	273.01	669.32	106.24
2022-08-11	270.49	669.32	107.65
2022-08-10	262.57	669.32	112.18
2022-08-09	269.05	669.32	108.46
2022-08-08	270.13	669.32	107.85
2022-08-05	272.65	669.32	106.44
2022-08-04	272.29	644.51	99.98
2022-08-03	265.09	681.73	114.12
2022-08-02	263.65	669.32	111.55
2022-08-01	272.29	694.14	113.31
2022-07-29	272.29	694.14	113.31
2022-07-28	280.22	694.14	108.87
2022-07-27	281.66	687.94	106.45
2022-07-26	286.34	694.14	105.56
2022-07-25	280.22	694.14	108.87
2022-07-22	279.86	694.14	109.06
2022-07-21	279.50	694.14	109.26
2022-07-20	285.98	694.14	105.75
2022-07-19	282.02	694.14	107.88
2022-07-18	284.54	681.73	103.29
2022-07-15	275.18	694.14	111.67
2022-07-14	282.38	694.14	107.69
2022-07-13	284.18	687.94	105.10
2022-07-12	284.54	687.94	104.91
2022-07-11	289.58	694.14	103.85
2022-07-08	300.02	687.94	96.98
2022-07-07	299.30	694.14	98.88
2022-07-06	296.42	687.94	98.76
2022-07-05	301.82	700.35	99.18
2022-07-04	301.10	700.35	99.54
2022-06-30	301.10	694.14	97.99
2022-06-29	302.90	694.14	97.11
2022-06-28	309.02	675.53	89.61
2022-06-27	306.50	694.14	95.36
2022-06-24	296.78	663.12	92.33
2022-06-23	289.22	656.92	94.47
2022-06-22	284.18	632.10	90.56
2022-06-21	293.90	656.92	92.16
2022-06-20	287.42	650.71	93.77
2022-06-17	286.34	644.51	92.71
2022-06-16	280.94	650.71	97.07
2022-06-15	289.58	638.30	89.51
2022-06-14	284.54	625.89	88.77
2022-06-13	284.18	644.51	93.79
2022-06-10	298.22	644.51	86.96
2022-06-09	298.94	656.92	89.73
2022-06-08	300.74	619.69	79.59
2022-06-07	292.46	675.53	97.61
2022-06-06	294.26	669.32	95.13
2022-06-02	284.18	625.89	88.95
2022-06-01	287.42	607.28	82.56
2022-05-31	289.22	607.28	81.72
2022-05-30	283.82	573.16	75.39
2022-05-27	276.62	567.31	77.18
2022-05-26	265.45	567.31	82.60
2022-05-25	266.89	567.31	81.88
2022-05-24	265.81	567.31	82.42
2022-05-23	271.21	555.60	76.61
2022-05-20	275.54	561.45	76.14
2022-05-19	265.09	555.60	79.57
2022-05-18	273.37	567.31	78.72
2022-05-17	273.01	567.31	78.90
2022-05-16	261.13	567.31	84.78
2022-05-13	260.05	567.31	85.34
2022-05-12	250.51	567.31	90.38
2022-05-11	259.33	561.45	84.08
2022-05-10	255.01	567.31	87.97
2022-05-06	262.57	561.45	82.43
2022-05-05	275.90	561.45	75.97
2022-05-04	277.70	561.45	75.13
2022-05-03	282.02	561.45	73.15
2022-04-29	282.02	561.45	73.15
2022-04-28	266.89	561.45	80.28
2022-04-27	261.13	561.45	83.16
2022-04-26	261.13	555.60	81.54
2022-04-25	261.49	549.74	79.74
2022-04-22	273.68	590.72	84.84
2022-04-21	274.40	590.72	84.49
2022-04-20	278.71	614.13	88.57
2022-04-19	280.50	631.69	92.30
2022-04-14	289.46	643.40	90.88
2022-04-13	286.95	602.43	81.53
2022-04-12	285.88	614.13	85.07
2022-04-11	284.08	643.40	93.55
2022-04-08	296.28	690.23	99.41
2022-04-07	294.84	666.82	94.21
2022-04-06	299.15	666.82	92.11
2022-04-04	307.04	666.82	88.39
2022-04-01	299.15	660.96	90.65
2022-03-31	299.51	660.96	90.48
2022-03-30	301.66	666.82	90.91
2022-03-29	296.64	672.67	94.81
2022-03-28	292.33	719.50	108.88
2022-03-25	286.95	760.47	122.37
2022-03-24	297.00	649.25	88.73
2022-03-23	300.22	619.99	79.90
2022-03-22	295.92	596.57	75.94
2022-03-21	283.73	590.72	80.00
2022-03-18	288.39	584.87	76.34
2022-03-17	288.75	590.72	77.68
2022-03-16	262.93	567.31	83.87
2022-03-15	234.42	555.60	96.04
2022-03-14	255.04	567.31	87.95
2022-03-11	272.97	608.28	89.90
2022-03-10	278.35	619.99	90.30
2022-03-09	272.61	608.28	90.09
2022-03-08	274.40	619.99	92.30
2022-03-07	280.50	625.84	90.76
2022-03-04	295.56	637.55	86.46
2022-03-03	305.96	655.11	86.01
2022-03-02	303.45	637.55	82.81
2022-03-01	310.26	672.67	88.33
2022-02-28	310.26	684.38	91.19
2022-02-25	310.98	678.52	89.43
2022-02-24	313.49	713.64	96.77
2022-02-23	326.76	719.50	92.03
2022-02-22	323.53	713.64	92.11
2022-02-21	336.44	737.06	91.79
2022-02-18	338.95	701.94	82.69
2022-02-17	346.84	737.06	87.33
2022-02-16	345.05	742.91	89.40
2022-02-15	338.60	725.35	88.18
2022-02-14	342.54	713.64	83.86
2022-02-11	348.64	701.94	78.75
2022-02-10	349.00	707.79	79.91
2022-02-09	347.56	707.79	80.49
2022-02-08	338.95	707.79	84.03
2022-02-07	342.54	725.35	86.50
2022-02-04	342.90	696.08	79.74
2022-01-31	329.99	748.77	97.39
2022-01-28	324.61	772.18	105.41
2022-01-27	328.91	783.89	106.08
2022-01-26	337.52	783.89	102.02
2022-01-25	337.52	789.74	103.36
2022-01-24	344.69	801.45	102.71
2022-01-21	349.35	824.86	105.82
2022-01-20	349.71	819.01	104.35
2022-01-19	334.29	830.72	114.31
2022-01-18	335.01	854.13	119.34
2022-01-17	336.44	859.98	119.96
2022-01-14	338.95	859.98	118.70
2022-01-13	340.39	859.98	117.99
2022-01-12	339.31	877.54	122.52
2022-01-11	327.84	883.40	129.85
2022-01-10	327.48	883.40	130.05
2022-01-07	323.89	877.54	130.61
2022-01-06	316.36	877.54	134.78
2022-01-05	313.13	877.54	136.62
2022-01-04	320.31	877.54	132.58
2022-01-03	319.59	877.54	132.98
2021-12-31	321.74	877.54	131.79
2021-12-30	317.44	848.28	127.17
2021-12-29	316.00	848.28	127.95
2021-12-28	319.95	848.28	125.81
2021-12-24	319.23	848.28	126.19
2021-12-23	318.51	830.72	122.39
2021-12-22	316.00	836.57	125.14
2021-12-21	314.21	836.57	126.11
2021-12-20	310.62	854.13	132.36
2021-12-17	318.51	859.98	129.38
2021-12-16	324.25	854.13	124.90
2021-12-15	322.82	865.84	128.43
2021-12-14	326.04	854.13	123.95
2021-12-13	332.86	865.84	123.13
2021-12-10	332.50	865.84	123.32
2021-12-09	337.16	865.84	120.93
2021-12-08	333.22	871.69	124.30
2021-12-07	332.86	865.84	123.13
2021-12-06	321.38	865.84	129.21
2021-12-03	328.91	859.98	123.82
2021-12-02	329.63	848.28	120.72
2021-12-01	327.48	848.28	121.83
2021-11-30	323.53	895.10	134.95
2021-11-29	332.86	895.10	129.89
2021-11-26	335.01	883.40	126.06
2021-11-25	346.84	877.54	118.77
2021-11-24	345.77	877.54	119.29
2021-11-23	345.05	859.98	115.70
2021-11-22	350.07	842.42	109.39
2021-11-19	351.51	889.25	119.10
2021-11-18	355.45	900.96	119.77
2021-11-17	362.26	895.10	115.27
2021-11-16	362.62	900.96	116.37
2021-11-15	358.32	871.69	112.01
2021-11-12	357.24	883.40	115.07
2021-11-11	356.17	883.40	115.58
2021-11-10	351.15	877.54	116.68
2021-11-09	347.56	912.66	126.26
2021-11-08	347.56	912.66	126.26
2021-11-05	349.71	900.96	122.58
2021-11-04	355.09	889.25	117.37
2021-11-03	351.15	836.57	107.60
2021-11-02	353.66	883.40	116.77
2021-11-01	353.66	918.52	124.51
2021-10-29	357.60	895.10	117.46
2021-10-28	359.75	883.40	113.90
2021-10-27	361.51	924.37	121.96
2021-10-26	368.53	930.23	119.88
2021-10-25	370.29	924.37	117.82
2021-10-22	369.94	906.81	114.24
2021-10-21	367.48	883.40	110.36
2021-10-20	370.99	865.84	105.06
2021-10-19	364.32	895.10	114.31
2021-10-18	358.35	883.40	114.55
2021-10-15	356.24	883.40	115.54
2021-10-12	349.57	906.81	123.95
2021-10-11	355.54	912.66	122.30
2021-10-08	347.46	889.25	121.08
2021-10-07	345.35	900.96	124.76
2021-10-06	332.36	871.69	124.74
2021-10-05	334.82	871.69	123.47
2021-10-04	334.11	877.54	125.18
2021-09-30	342.90	883.40	122.04
2021-09-29	344.65	842.42	111.95
2021-09-28	341.14	830.72	110.98
2021-09-27	335.87	819.01	110.84
2021-09-24	336.57	801.45	106.48
2021-09-23	342.19	783.89	99.89
2021-09-21	336.57	754.62	95.76
2021-09-20	334.82	772.18	100.59
2021-09-17	349.22	827.79	106.53
2021-09-16	345.35	827.79	108.33
2021-09-15	352.73	839.39	107.49
2021-09-14	359.40	827.79	101.96
2021-09-13	364.67	850.98	104.66
2021-09-10	371.34	839.39	99.30
2021-09-09	362.56	839.39	103.08
2021-09-08	372.40	833.59	97.63
2021-09-07	373.80	816.19	93.37
2021-09-06	369.94	850.98	102.36
2021-09-03	366.08	845.18	102.80
2021-09-02	368.89	816.19	95.40
2021-09-01	367.13	845.18	102.34
2021-08-31	363.97	833.59	101.22
2021-08-30	358.35	816.19	99.89
2021-08-27	355.89	856.78	109.87
2021-08-26	356.24	885.78	116.06
2021-08-25	361.16	856.78	107.47
2021-08-24	360.81	874.18	111.41
2021-08-23	350.97	850.98	110.87
2021-08-20	345.71	850.98	113.37
2021-08-19	353.78	879.98	115.96
2021-08-18	363.27	914.77	119.05
2021-08-17	361.16	885.78	113.76
2021-08-16	369.24	908.97	115.02
2021-08-13	372.40	908.97	113.58
2021-08-12	373.80	914.77	114.18
2021-08-11	376.61	908.97	111.70
2021-08-10	375.56	908.97	112.16
2021-08-09	369.94	885.78	109.77
2021-08-06	368.89	874.18	107.76
2021-08-05	369.24	868.38	106.37
2021-08-04	373.10	862.58	103.46
2021-08-03	368.53	879.98	109.16
2021-08-02	369.24	920.57	117.49
2021-07-30	365.73	932.16	121.63
2021-07-29	371.34	932.16	118.98
2021-07-28	357.30	914.77	121.91
2021-07-27	350.62	937.96	130.34
2021-07-26	368.89	937.96	121.37
2021-07-23	389.26	961.16	116.89
2021-07-22	395.93	949.56	111.63
2021-07-21	387.50	943.76	114.10
2021-07-20	387.50	943.76	114.10
2021-07-19	391.72	943.76	112.27
2021-07-16	402.25	943.76	107.82
2021-07-15	400.50	932.16	106.23
2021-07-14	396.98	943.76	110.02
2021-07-13	400.15	937.96	107.53
2021-07-12	393.47	943.76	111.51
2021-07-09	390.66	943.76	112.73
2021-07-08	387.15	943.76	114.26
2021-07-07	401.20	943.76	108.25
2021-07-06	401.55	949.56	109.26
2021-07-05	402.96	949.56	108.68
2021-07-02	404.71	943.76	106.80
2021-06-30	413.49	943.76	103.27
2021-06-29	416.65	943.76	102.02
2021-06-28	420.52	961.16	103.87
2021-06-25	420.17	961.16	104.00
2021-06-24	414.19	955.36	105.25
2021-06-23	413.14	943.76	103.41
2021-06-22	403.31	949.56	108.53
2021-06-21	406.82	949.56	107.09
2021-06-18	412.09	932.16	101.56
2021-06-17	407.17	937.96	104.66
2021-06-16	405.76	937.96	105.23
2021-06-15	409.28	937.96	103.81
2021-06-11	412.79	943.76	103.55
2021-06-10	410.68	943.76	104.39
2021-06-09	411.03	949.56	105.38
2021-06-08	411.38	943.76	104.11
2021-06-07	411.74	943.76	103.97
2021-06-04	413.49	949.56	104.40
2021-06-03	413.84	961.16	106.51
2021-06-02	419.46	949.56	102.05
2021-06-01	422.97	949.56	100.69
2021-05-31	416.30	926.37	98.79
2021-05-28	416.65	920.88	97.59
2021-05-27	415.95	926.37	98.93
2021-05-26	415.95	909.90	95.74
2021-05-25	412.44	876.97	90.65
2021-05-24	403.31	893.43	97.38
2021-05-21	402.96	876.97	94.25
2021-05-20	402.60	882.46	95.47
2021-05-18	405.41	887.95	95.47
2021-05-17	398.39	887.95	98.23
2021-05-14	395.23	811.11	83.98
2021-05-13	391.36	767.20	76.49
2021-05-12	398.74	761.71	72.78
2021-05-11	393.82	750.73	72.27
2021-05-10	404.71	745.24	67.47
2021-05-07	406.12	745.24	67.01
2021-05-06	405.41	739.75	66.15
2021-05-05	402.96	734.27	65.87
2021-05-04	405.41	739.75	66.15
2021-05-03	400.15	745.24	69.00
2021-04-30	405.76	772.69	72.55
2021-04-29	417.36	723.29	59.13
2021-04-28	410.68	723.29	61.21
2021-04-27	407.55	723.29	62.21
2021-04-26	408.59	734.27	64.03
2021-04-23	411.03	723.29	61.10
2021-04-22	404.76	723.29	63.10
2021-04-21	403.02	723.29	63.67
2021-04-20	411.03	728.78	62.18
2021-04-19	411.38	717.80	59.92
2021-04-16	408.94	706.82	58.53
2021-04-15	405.11	712.31	60.82
2021-04-14	408.25	706.82	58.75
2021-04-13	403.37	701.33	59.19
2021-04-12	398.50	706.82	61.85
2021-04-09	404.76	723.29	63.10
2021-04-08	409.64	706.82	58.31
2021-04-07	403.02	706.82	60.39
2021-04-01	407.55	723.29	62.21
2021-03-31	398.85	706.82	61.74
2021-03-30	401.63	723.29	64.12
2021-03-29	398.15	717.80	64.17
2021-03-26	397.11	624.49	45.74
2021-03-25	390.14	597.05	42.21
2021-03-24	389.45	602.54	43.54
2021-03-23	401.28	597.05	39.05
2021-03-22	406.50	613.52	40.87
2021-03-19	407.90	602.54	38.32
2021-03-18	416.25	619.00	39.27
2021-03-17	409.99	619.00	40.99
2021-03-16	409.29	629.98	43.33
2021-03-15	406.85	624.49	42.94
2021-03-12	404.76	629.98	44.62
2021-03-11	414.86	619.00	39.65
2021-03-10	407.20	608.03	39.60
2021-03-09	404.07	602.54	39.37
2021-03-08	400.24	580.58	36.05
2021-03-05	408.94	608.03	39.12
2021-03-04	412.07	608.03	38.27
2021-03-03	422.17	597.05	33.49
2021-03-02	408.94	613.52	40.20
2021-03-01	414.86	619.00	39.65
2021-02-26	408.59	619.00	41.37
2021-02-25	427.74	651.94	42.48
2021-02-24	420.08	613.52	37.19
2021-02-23	436.09	673.89	44.36
2021-02-22	431.22	717.80	53.95
2021-02-19	436.09	706.82	50.50
2021-02-18	435.75	695.85	48.55
2021-02-17	443.75	679.38	43.33
2021-02-16	437.83	668.40	42.87
2021-02-11	427.74	657.43	43.52
2021-02-10	426.70	646.45	41.72
2021-02-09	414.86	640.96	43.91
2021-02-08	413.47	629.98	42.17
2021-02-05	413.12	608.03	37.99
2021-02-04	408.94	602.54	38.04
2021-02-03	412.77	602.54	37.01
2021-02-02	412.07	602.54	37.19
2021-02-01	405.81	575.10	33.47
2021-01-29	395.36	558.63	32.96
2021-01-28	399.54	569.61	34.04
2021-01-27	412.77	586.07	33.80
2021-01-26	414.51	564.12	29.08
2021-01-25	427.04	586.07	30.17
2021-01-22	415.56	613.52	38.40
2021-01-21	423.21	613.52	36.37
2021-01-20	423.56	597.05	33.14
2021-01-19	418.69	591.56	33.33
2021-01-18	404.76	586.07	35.92
2021-01-15	400.93	597.05	39.15
2021-01-14	398.50	586.07	37.63
2021-01-13	394.32	536.68	28.80
2021-01-12	394.32	531.19	27.69
2021-01-11	389.45	558.63	34.57
2021-01-08	387.71	629.98	49.68
2021-01-07	382.14	657.43	57.10
2021-01-06	384.57	657.43	56.31
2021-01-05	382.83	657.43	56.87
2021-01-04	381.09	668.40	59.72
2020-12-31	376.91	668.40	61.12
2020-12-30	375.87	657.43	59.17
2020-12-29	365.43	717.80	75.71
2020-12-28	360.90	712.31	76.24
2020-12-24	362.99	701.33	73.08
2020-12-23	361.60	690.36	71.22
2020-12-22	357.77	673.89	69.06
2020-12-21	360.55	668.40	66.84
2020-12-18	362.99	651.94	62.41
2020-12-17	367.52	640.96	58.49
2020-12-16	364.38	629.98	57.19
2020-12-15	359.51	619.00	56.47
2020-12-14	362.64	608.03	53.04
2020-12-11	364.73	597.05	49.99
2020-12-10	362.99	586.07	48.18
2020-12-09	364.38	575.10	45.37
2020-12-08	360.55	564.12	44.20
2020-12-07	363.34	558.63	42.15
2020-12-04	369.60	547.65	37.91
2020-12-03	368.21	536.68	35.98
2020-12-02	364.38	525.70	34.74
2020-12-01	365.08	525.70	34.54
2020-11-30	362.29	503.74	30.60
2020-11-27	371.35	492.77	25.76
2020-11-26	368.91	487.28	25.24
2020-11-25	366.12	476.30	23.64
2020-11-24	365.43	470.81	22.64
2020-11-23	363.69	459.84	20.74
2020-11-20	362.64	454.35	19.82
2020-11-19	361.60	448.86	18.90
2020-11-18	364.38	432.39	14.65
2020-11-17	362.64	432.39	15.08
2020-11-16	361.95	421.42	12.87
2020-11-13	357.77	421.42	13.90
2020-11-12	358.47	399.46	8.94
2020-11-11	359.51	410.44	11.08
2020-11-10	359.51	410.44	11.08
2020-11-09	355.33	404.95	10.90
2020-11-06	350.46	399.46	10.88
2020-11-05	347.33	388.48	9.20
2020-11-04	335.14	383.00	11.00
2020-11-03	337.23	377.51	9.21
2020-11-02	328.18	377.51	11.52
2020-10-30	321.91	383.00	14.48
2020-10-29	330.27	383.00	12.25
2020-10-28	331.62	393.97	14.45
2020-10-27	332.64	393.97	14.18
2020-10-23	335.69	393.97	13.38
2020-10-22	333.32	383.00	11.46
2020-10-21	332.98	388.48	12.82
2020-10-20	329.59	393.97	14.99
2020-10-19	329.25	383.00	12.52
2020-10-16	327.22	393.97	15.63
2020-10-15	322.13	393.97	17.02
2020-10-14	330.95	404.95	17.17
2020-10-12	331.96	393.97	14.36
2020-10-09	323.49	399.46	17.94
2020-10-08	322.81	404.95	19.43
2020-10-07	324.84	399.46	17.56
2020-10-06	320.10	399.46	18.89
2020-10-05	315.69	421.42	25.43
2020-09-30	311.62	421.42	26.67
2020-09-29	308.23	415.93	26.38
2020-09-28	311.62	415.93	25.34
2020-09-25	307.89	404.95	23.80
2020-09-24	308.91	404.95	23.49
2020-09-23	315.69	415.93	24.11
2020-09-22	315.35	404.95	21.57
2020-09-21	319.08	404.95	20.49
2020-09-18	327.89	413.18	19.93
2020-09-17	325.86	451.00	29.38
2020-09-16	331.96	434.79	23.80
2020-09-15	332.64	445.59	26.11
2020-09-14	330.61	440.19	25.45
2020-09-11	328.23	451.00	28.67
2020-09-10	326.20	445.59	28.01
2020-09-09	327.89	456.40	30.03
2020-09-08	330.27	445.59	26.80
2020-09-07	331.29	423.99	21.49
2020-09-04	332.64	429.39	22.36
2020-09-03	336.03	402.38	15.22
2020-09-02	337.73	391.58	12.30
2020-09-01	338.74	402.38	14.50
2020-08-31	338.07	402.38	14.68
2020-08-28	342.81	391.58	11.01
2020-08-27	340.10	391.58	11.70
2020-08-26	342.81	386.17	9.79
2020-08-25	343.49	386.17	9.62
2020-08-24	343.83	386.17	9.54
2020-08-21	337.05	386.17	11.24
2020-08-20	331.29	380.77	11.47
2020-08-19	338.74	380.77	9.58
2020-08-18	341.12	386.17	10.21
2020-08-17	340.78	380.77	9.07
2020-08-14	337.73	375.37	8.60
2020-08-13	339.08	369.97	7.03
2020-08-12	338.74	359.16	4.65
2020-08-11	333.32	369.97	8.46
2020-08-10	325.52	375.37	11.71
2020-08-07	326.88	369.97	10.09
2020-08-06	334.00	375.37	9.53
2020-08-05	337.39	375.37	8.68
2020-08-04	334.34	369.97	8.20
2020-08-03	325.86	375.37	11.63
2020-07-31	328.23	380.77	12.27
2020-07-30	329.59	375.37	10.66
2020-07-29	332.64	375.37	9.88
2020-07-28	331.62	375.37	10.14
2020-07-27	329.93	369.97	9.31
2020-07-24	329.93	369.97	9.31
2020-07-23	339.08	386.17	10.72
2020-07-22	335.35	380.77	10.43
2020-07-21	345.53	386.17	9.12
2020-07-20	336.03	396.98	13.98
2020-07-17	337.39	391.58	12.39
2020-07-16	335.01	386.17	11.76
2020-07-15	343.83	402.38	13.19
2020-07-14	343.49	391.58	10.84
2020-07-13	348.92	396.98	10.71
2020-07-10	346.54	386.17	8.87
2020-07-09	355.70	386.17	6.69
2020-07-08	353.32	386.17	7.25
2020-07-07	351.63	386.17	7.65
2020-07-06	356.71	391.58	7.63
2020-07-03	339.42	396.98	13.10
2020-07-02	335.69	386.17	11.59
2020-06-30	322.13	391.58	16.45
2020-06-29	319.76	391.58	17.11
2020-06-26	323.83	418.58	22.36
2020-06-24	327.89	440.19	26.24
2020-06-23	329.93	434.79	24.39
2020-06-22	323.83	434.79	26.18
2020-06-19	324.84	423.99	23.34
2020-06-18	321.79	413.18	21.67
2020-06-17	322.13	418.58	22.85
2020-06-16	320.44	429.39	25.91
2020-06-15	310.26	429.39	29.04
2020-06-12	318.74	429.39	26.42
2020-06-11	321.45	423.99	24.33
2020-06-10	331.62	418.58	20.15
2020-06-09	331.29	413.18	18.99
2020-06-08	326.20	429.39	24.21
2020-06-05	326.20	413.18	20.41
2020-06-04	319.08	434.79	27.61
2020-06-03	318.40	434.79	27.82
2020-06-02	311.28	451.00	33.97
2020-06-01	306.53	427.77	29.82
2020-05-29	293.31	381.20	22.35
2020-05-28	295.85	422.59	32.02
2020-05-27	298.40	438.12	35.07
2020-05-26	300.94	432.94	32.92
2020-05-25	292.46	422.59	33.16
2020-05-22	292.46	422.59	33.16
2020-05-21	314.50	438.12	29.82
2020-05-20	317.89	474.34	37.44
2020-05-19	317.04	463.99	35.23
2020-05-18	310.26	479.51	41.25
2020-05-15	306.87	479.51	42.43
2020-05-14	306.87	489.86	44.97
2020-05-13	312.81	489.86	42.89
2020-05-12	314.50	484.68	41.06
2020-05-11	320.44	520.90	47.68
2020-05-08	313.65	484.68	41.35
2020-05-07	309.42	510.56	49.13
2020-05-06	312.81	510.56	47.90
2020-05-05	306.87	510.56	50.06
2020-05-04	302.63	484.68	45.21
2020-04-29	319.59	500.21	43.05
2020-04-28	319.59	500.21	43.05
2020-04-27	313.82	489.86	42.54
2020-04-24	306.22	489.86	45.21
2020-04-23	307.91	500.21	47.14
2020-04-22	307.07	500.21	47.45
2020-04-21	305.38	505.38	49.34
2020-04-20	315.51	505.38	45.70
2020-04-17	314.67	520.90	49.74
2020-04-16	309.60	531.25	54.11
2020-04-15	310.45	536.43	55.06
2020-04-14	317.20	531.25	51.31
2020-04-09	313.82	526.08	51.29
2020-04-08	308.76	515.73	50.63
2020-04-07	313.82	474.34	38.79
2020-04-06	304.53	484.68	44.53
2020-04-03	296.09	500.21	51.53
2020-04-02	296.93	489.86	48.60
2020-04-01	293.55	495.03	51.19
2020-03-31	302.84	495.03	47.71
2020-03-30	295.24	500.21	51.86
2020-03-27	301.16	562.30	65.10
2020-03-26	298.62	567.47	67.44
2020-03-25	302.00	520.90	54.45
2020-03-24	289.33	572.65	72.77
2020-03-23	271.60	474.34	54.56
2020-03-20	290.18	541.60	64.44
2020-03-19	271.60	484.68	57.34
2020-03-18	282.58	526.08	63.65
2020-03-17	298.62	520.90	55.76
2020-03-16	296.93	557.12	65.55
2020-03-13	311.29	531.25	53.48
2020-03-12	316.36	572.65	61.56
2020-03-11	332.40	598.52	61.54
2020-03-10	334.09	598.52	60.91
2020-03-09	329.87	572.65	56.48
2020-03-06	347.60	614.04	59.52
2020-03-05	356.89	608.87	55.15
2020-03-04	348.45	603.69	56.92
2020-03-03	349.29	588.17	53.17
2020-03-02	350.14	577.82	50.58
2020-02-28	346.76	582.99	52.88
2020-02-27	358.58	588.17	50.06
2020-02-26	355.21	567.47	46.63
2020-02-25	357.74	572.65	46.95
2020-02-24	356.89	582.99	49.49
2020-02-21	364.50	603.69	51.50
2020-02-20	368.72	619.21	53.44
2020-02-19	370.41	608.87	50.69
2020-02-18	367.87	639.91	58.14
2020-02-17	375.47	639.91	55.62
2020-02-14	372.94	650.26	58.64
2020-02-13	372.10	655.43	60.02
2020-02-12	373.79	645.08	57.26
2020-02-11	368.72	670.96	64.48
2020-02-10	362.81	665.78	65.46
2020-02-07	365.34	681.30	67.90
2020-02-06	367.87	655.43	61.46
2020-02-05	355.21	655.43	65.95
2020-02-04	353.52	650.26	65.43
2020-02-03	347.60	655.43	68.77
2020-01-31	347.60	650.26	67.62
2020-01-30	350.14	614.04	58.63
2020-01-29	361.12	639.91	60.46
2020-01-24	374.63	650.26	58.07
2020-01-23	372.94	639.91	56.45
2020-01-22	382.23	660.61	57.73
2020-01-21	375.47	660.61	59.97
2020-01-20	388.99	645.08	52.37
2020-01-17	393.21	650.26	52.12
2020-01-16	389.83	629.56	48.94
2020-01-15	388.99	629.56	49.20
2020-01-14	390.68	629.56	48.68
2020-01-13	392.37	624.39	47.12
2020-01-10	386.45	624.39	48.91
2020-01-09	386.45	624.39	48.91
2020-01-08	377.16	619.21	50.73
2020-01-07	380.54	629.56	51.82
2020-01-06	380.54	639.91	53.97
2020-01-03	383.92	619.21	48.62
2020-01-02	384.76	650.26	54.77
2019-12-31	380.54	639.91	53.97
2019-12-30	382.23	629.56	51.29
2019-12-27	379.70	634.74	53.17
2019-12-24	372.94	608.87	49.88
2019-12-23	374.63	619.21	51.53
2019-12-20	375.47	603.69	48.00
2019-12-19	372.94	614.04	50.98
2019-12-18	373.79	614.04	50.71
2019-12-17	372.94	619.21	52.07
2019-12-16	367.87	614.04	52.61
2019-12-13	370.41	619.21	52.89
2019-12-12	359.43	624.39	57.67
2019-12-11	352.67	624.39	60.02
2019-12-10	349.29	624.39	61.23
2019-12-09	350.98	619.21	59.48
2019-12-06	350.14	624.39	60.93
2019-12-05	346.76	634.74	64.46
2019-12-04	343.38	634.74	65.71
2019-12-03	348.45	639.91	64.99
2019-12-02	350.14	634.74	63.22
2019-11-29	347.60	624.39	61.84
2019-11-28	356.89	629.56	59.68
2019-11-27	358.58	629.56	59.09
2019-11-26	357.74	614.04	55.99
2019-11-25	358.58	639.91	61.35
2019-11-22	351.83	639.91	63.76
2019-11-21	349.29	619.21	60.08
2019-11-20	356.89	624.39	58.55
2019-11-19	360.27	624.39	57.38
2019-11-18	352.67	624.39	60.02
2019-11-15	347.60	634.74	64.15
2019-11-14	348.45	624.39	61.53
2019-11-13	350.98	650.26	66.36
2019-11-12	359.43	655.43	64.43
2019-11-11	357.74	639.91	61.64
2019-11-08	369.56	655.43	60.88
2019-11-07	372.94	645.08	57.54
2019-11-06	370.41	624.39	53.99
2019-11-05	370.41	645.08	58.39
2019-11-04	368.72	634.74	56.75
2019-11-01	361.12	624.39	57.09
2019-10-31	356.89	619.21	57.41
2019-10-30	353.01	634.74	62.19
2019-10-29	355.47	650.26	64.72
2019-10-28	356.29	650.26	64.42
2019-10-25	353.83	639.91	63.04
2019-10-24	353.83	660.61	67.60
2019-10-23	351.37	660.61	68.51
2019-10-22	354.65	660.61	67.29
2019-10-21	353.01	660.61	67.90
2019-10-18	353.83	655.43	66.46
2019-10-17	356.29	660.61	66.69
2019-10-16	352.19	619.21	59.05
2019-10-15	349.73	650.26	66.83
2019-10-14	350.55	650.26	66.52
2019-10-11	348.09	650.26	67.44
2019-10-10	336.60	624.39	65.92
2019-10-09	336.60	639.91	69.47
2019-10-08	339.88	639.91	68.21
2019-10-04	338.24	660.61	73.56
2019-10-03	343.16	665.78	72.80
2019-10-02	341.52	665.78	73.44
2019-09-30	342.34	670.96	74.29
2019-09-27	340.70	645.08	69.07
2019-09-26	341.52	629.56	65.24
2019-09-25	340.70	629.56	65.55
2019-09-24	346.44	650.26	68.05
2019-09-23	344.80	663.19	71.58
2019-09-20	348.91	658.07	68.87
2019-09-19	348.91	683.68	74.58
2019-09-18	353.83	668.32	69.30
2019-09-17	353.83	663.19	68.17
2019-09-16	358.75	658.07	65.25
2019-09-13	362.86	652.95	62.67
2019-09-12	358.75	652.95	64.13
2019-09-11	358.75	647.83	63.01
2019-09-10	352.19	652.95	66.51
2019-09-09	352.19	642.71	64.25
2019-09-06	350.55	642.71	64.84
2019-09-05	349.73	632.46	62.87
2019-09-04	348.09	617.10	60.04
2019-09-03	331.67	606.85	63.75
2019-09-02	333.31	601.73	61.94
2019-08-30	334.96	591.48	58.98
2019-08-29	334.13	555.63	51.02
2019-08-28	332.49	560.75	52.78
2019-08-27	333.31	565.87	53.67
2019-08-26	334.13	586.36	58.10
2019-08-23	341.52	606.85	60.09
2019-08-22	339.88	627.34	65.35
2019-08-21	343.16	606.85	59.50
2019-08-20	343.16	601.73	58.35
2019-08-19	342.34	601.73	58.64
2019-08-16	334.96	601.73	61.33
2019-08-15	330.03	571.00	56.03
2019-08-14	325.93	571.00	57.54
2019-08-13	326.75	601.73	64.44
2019-08-12	334.96	591.48	58.98
2019-08-09	337.42	606.85	61.60
2019-08-08	340.70	627.34	65.04
2019-08-07	339.06	606.85	60.99
2019-08-06	339.06	601.73	59.83
2019-08-05	340.70	627.34	65.04
2019-08-02	353.01	652.95	66.21
2019-08-01	364.50	663.19	64.30
2019-07-31	367.78	663.19	63.15
2019-07-30	373.53	637.58	55.76
2019-07-29	372.71	642.71	57.12
2019-07-26	376.81	668.32	61.14
2019-07-25	380.91	652.95	56.57
2019-07-24	379.27	642.71	54.97
2019-07-23	378.45	652.95	57.37
2019-07-22	375.99	652.95	58.19
2019-07-19	383.37	647.83	54.71
2019-07-18	378.45	652.95	57.37
2019-07-17	380.91	652.95	56.57
2019-07-16	380.91	658.07	57.63
2019-07-15	380.09	663.19	58.97
2019-07-12	379.27	663.19	59.24
2019-07-11	377.63	647.83	56.57
2019-07-10	374.35	647.83	57.65
2019-07-09	372.71	663.19	61.45
2019-07-08	375.99	658.07	59.26
2019-07-05	384.20	647.83	54.45
2019-07-04	385.02	663.19	57.35
2019-07-03	385.02	652.95	55.24
2019-07-02	385.84	642.71	52.87
2019-06-28	377.63	642.71	55.50
2019-06-27	379.27	642.71	54.97
2019-06-26	371.89	642.71	57.39
2019-06-25	371.06	642.71	57.67
2019-06-24	375.99	632.46	53.88
2019-06-21	375.99	637.58	54.96
2019-06-20	377.63	632.46	53.35
2019-06-19	370.24	627.34	54.67
2019-06-18	358.75	617.10	56.31
2019-06-17	355.47	637.58	61.94
2019-06-14	353.01	627.34	60.56
2019-06-13	356.29	652.95	65.01
2019-06-12	356.29	637.58	61.65
2019-06-11	363.68	652.95	62.39
2019-06-10	360.40	642.71	61.32
2019-06-06	349.73	642.71	65.15
2019-06-05	349.73	632.46	62.87
2019-06-04	346.44	627.34	62.92
2019-06-03	348.09	606.85	57.75
2019-05-31	348.91	632.46	63.17
2019-05-30	352.19	622.22	59.72
2019-05-29	353.83	601.73	54.62
2019-05-28	355.47	535.14	39.45
2019-05-27	353.83	581.24	50.11
2019-05-24	355.47	566.54	46.34
2019-05-23	353.83	576.34	49.03
2019-05-22	358.75	595.94	51.70
2019-05-21	359.58	581.24	48.23
2019-05-20	360.40	576.34	46.90
2019-05-17	362.86	576.34	46.12
2019-05-16	366.96	571.44	43.79
2019-05-15	366.14	591.04	48.25
2019-05-14	364.50	566.54	43.50
2019-05-10	371.06	576.34	43.58
2019-05-09	367.78	581.24	45.63
2019-05-08	378.45	586.14	43.41
2019-05-07	384.20	591.04	42.72
2019-05-06	382.55	600.84	45.24
2019-05-03	396.51	625.35	46.09
2019-05-02	394.04	610.65	43.84
2019-04-30	389.94	600.84	43.05
2019-04-29	394.04	610.65	43.84
2019-04-26	388.30	600.84	43.53
2019-04-25	388.30	600.84	43.53
2019-04-24	391.56	610.65	44.57
2019-04-23	394.01	610.65	43.85
2019-04-18	394.01	615.55	44.84
2019-04-17	397.28	615.55	43.89
2019-04-16	397.28	615.55	43.89
2019-04-15	391.56	625.35	47.56
2019-04-12	393.20	625.35	47.07
2019-04-11	392.38	625.35	47.31
2019-04-10	397.28	620.45	44.88
2019-04-09	398.10	635.15	47.59
2019-04-08	396.46	610.65	43.14
2019-04-04	394.83	615.55	44.60
2019-04-03	394.01	620.45	45.84
2019-04-02	389.12	630.25	49.30
2019-04-01	388.30	630.25	49.55
2019-03-29	380.13	620.45	50.05
2019-03-28	374.42	610.65	49.79
2019-03-27	375.23	620.45	51.60
2019-03-26	371.15	615.55	51.87
2019-03-25	371.15	635.15	56.03
2019-03-22	380.13	620.45	50.05
2019-03-21	380.13	610.65	48.01
2019-03-20	384.22	615.55	47.77
2019-03-19	386.67	625.35	49.04
2019-03-18	385.03	600.84	44.49
2019-03-15	380.13	620.45	50.05
2019-03-14	376.87	625.35	52.11
2019-03-13	375.23	620.45	51.60
2019-03-12	378.50	630.25	52.61
2019-03-11	370.33	620.45	53.18
2019-03-08	365.44	625.35	55.84
2019-03-07	373.60	630.25	54.19
2019-03-06	378.50	640.05	54.66
2019-03-05	377.68	644.95	55.95
2019-03-04	376.87	640.05	55.19
2019-03-01	375.23	640.05	55.72
2019-02-28	371.97	703.77	70.30
2019-02-27	374.42	669.46	62.19
2019-02-26	374.42	674.36	63.22
2019-02-25	377.68	664.56	60.06
2019-02-22	375.23	669.46	61.91
2019-02-21	371.97	684.16	66.15
2019-02-20	369.52	674.36	64.93
2019-02-19	365.44	684.16	68.48
2019-02-18	367.07	684.16	67.89
2019-02-15	358.90	669.46	67.67
2019-02-14	367.88	664.56	63.41
2019-02-13	368.70	679.26	66.26
2019-02-12	363.80	693.96	71.19
2019-02-11	362.99	693.96	71.49
2019-02-08	359.72	689.06	71.64
2019-02-04	359.72	679.26	69.51
2019-02-01	358.90	684.16	70.88
2019-01-31	359.72	664.56	66.31
2019-01-30	354.00	684.16	72.72
2019-01-29	352.37	679.26	72.26
2019-01-28	353.19	679.26	71.95
2019-01-25	354.00	669.46	69.48
2019-01-24	345.84	664.56	71.49
2019-01-23	344.20	664.56	72.12
2019-01-22	343.39	649.85	69.12
2019-01-21	346.65	659.66	70.08
2019-01-18	345.02	659.66	70.70
2019-01-17	340.94	649.85	70.06
2019-01-16	342.57	630.25	65.00
2019-01-15	340.94	620.45	63.39
2019-01-14	331.96	635.15	70.19
2019-01-11	337.67	635.15	67.97
2019-01-10	336.86	630.25	67.16
2019-01-09	335.22	635.15	68.91
2019-01-08	324.61	615.55	68.52
2019-01-07	325.42	615.55	68.20
2019-01-04	321.34	591.04	64.01
2019-01-03	312.36	625.35	75.90
2019-01-02	312.36	625.35	75.90
2018-12-31	325.42	620.45	69.35
2018-12-28	318.89	640.05	76.67
2018-12-27	318.08	615.55	71.15
2018-12-24	322.16	605.75	67.18
2018-12-21	323.79	620.45	70.00
2018-12-20	322.16	620.45	70.66
2018-12-19	325.42	620.45	69.35
2018-12-18	324.61	635.15	73.14
2018-12-17	330.32	640.05	71.98
2018-12-14	329.51	625.35	68.88
2018-12-13	337.67	644.95	70.21
2018-12-12	332.77	625.35	67.61
2018-12-11	323.79	635.15	73.47
2018-12-10	324.61	674.36	82.37
2018-12-07	327.87	718.47	91.29
2018-12-06	330.32	762.58	100.45
2018-12-05	340.94	870.40	120.08
2018-12-04	348.29	845.89	111.00
2018-12-03	347.47	860.60	114.67
2018-11-30	336.04	855.70	119.18
2018-11-29	335.22	840.99	116.21
2018-11-28	337.67	850.80	117.24
2018-11-27	331.96	860.60	122.38
2018-11-26	333.59	840.99	117.02
2018-11-23	327.06	836.09	119.20
2018-11-22	327.87	816.49	114.20
2018-11-21	327.06	801.79	111.16
2018-11-20	325.42	791.98	109.67
2018-11-19	331.96	816.49	112.17
2018-11-16	329.51	777.28	104.25
2018-11-15	329.51	772.38	103.11
2018-11-14	322.16	772.38	106.65
2018-11-13	324.61	777.28	106.61
2018-11-12	321.34	767.48	105.89
2018-11-09	320.52	767.48	106.28
2018-11-08	331.14	796.88	108.03
2018-11-07	329.51	826.29	115.66
2018-11-06	328.69	801.79	110.36
2018-11-05	325.42	806.69	113.13
2018-11-02	334.41	806.69	108.72
2018-11-01	316.44	782.18	111.84
2018-10-31	309.09	782.18	115.64
2018-10-30	305.17	733.17	105.63
2018-10-29	308.34	762.58	111.24
2018-10-26	305.97	787.08	118.51
2018-10-25	311.50	777.28	113.19
2018-10-24	315.46	787.08	113.52
2018-10-23	316.25	752.78	104.87
2018-10-22	328.91	806.69	111.39
2018-10-19	319.42	767.48	106.83
2018-10-18	317.04	723.37	97.43
2018-10-16	317.84	733.17	99.40
2018-10-15	317.04	728.27	98.61
2018-10-12	322.58	723.37	94.84
2018-10-11	313.88	713.57	96.57
2018-10-10	329.71	713.57	89.33
2018-10-09	328.91	728.27	93.11
2018-10-08	329.71	733.17	93.89
2018-10-05	335.25	747.87	94.80
2018-10-04	336.04	762.58	97.82
2018-10-03	342.37	742.97	90.56
2018-10-02	343.16	752.78	92.43
2018-09-28	353.45	787.08	95.63
2018-09-27	352.65	801.79	99.22
2018-09-26	354.24	796.88	97.45
2018-09-24	348.70	791.98	98.79
2018-09-21	356.61	801.79	97.50
2018-09-20	348.70	792.44	98.90
2018-09-19	347.12	806.46	102.73
2018-09-18	342.37	806.46	104.91
2018-09-17	339.99	815.80	108.14
2018-09-14	345.53	787.77	99.26
2018-09-13	341.58	848.51	114.80
2018-09-12	332.08	862.53	122.77
2018-09-11	332.08	876.55	126.01
2018-09-10	336.04	871.87	122.89
2018-09-07	339.99	881.22	123.01
2018-09-06	341.58	848.51	114.80
2018-09-05	343.95	876.55	119.97
2018-09-04	356.61	899.91	118.98
2018-09-03	351.86	899.91	121.29
2018-08-31	353.45	904.58	121.54
2018-08-30	358.19	885.89	115.17
2018-08-29	362.15	862.53	108.27
2018-08-28	361.36	797.11	94.45
2018-08-27	359.78	895.24	116.46
2018-08-24	349.49	876.55	117.26
2018-08-23	350.28	913.93	125.18
2018-08-22	353.45	843.84	108.15
2018-08-21	351.07	843.84	109.24
2018-08-20	348.70	829.82	107.23
2018-08-17	342.37	825.15	109.14
2018-08-16	341.58	815.80	107.39
2018-08-15	343.16	857.86	116.14
2018-08-14	351.07	867.20	114.42
2018-08-13	353.45	871.87	114.33
2018-08-10	358.99	899.91	117.85
2018-08-09	363.73	918.60	119.65
2018-08-08	359.78	923.27	122.56
2018-08-07	358.19	876.55	113.13
2018-08-06	351.86	909.25	123.35
2018-08-03	348.70	937.29	131.18
2018-08-02	349.49	941.96	131.81
2018-08-01	358.99	951.30	129.05
2018-07-31	363.73	946.63	125.70
2018-07-30	365.32	948.97	125.43
2018-07-27	366.11	969.99	129.56
2018-07-26	366.11	977.00	131.06
2018-07-25	370.06	951.30	123.65
2018-07-24	365.32	967.66	129.45
2018-07-23	358.99	955.98	130.07
2018-07-20	358.19	979.34	135.56
2018-07-19	354.24	974.67	136.59
2018-07-18	355.82	974.67	135.77
2018-07-17	358.19	991.02	138.11
2018-07-16	362.94	993.36	136.18
2018-07-13	362.94	986.35	134.66
2018-07-12	362.15	967.66	131.02
2018-07-11	358.99	1,009.71	141.77
2018-07-10	365.32	1,002.70	136.98
2018-07-09	366.11	981.68	132.07
2018-07-06	357.40	958.31	131.37
2018-07-05	355.82	1,000.37	141.40
2018-07-04	355.03	1,012.05	144.39
2018-07-03	360.57	991.02	136.89
2018-06-29	366.11	1,035.41	143.59
2018-06-28	358.99	1,016.72	143.30
2018-06-27	356.61	1,070.45	156.33
2018-06-26	365.32	1,005.04	137.48
2018-06-25	366.90	1,037.75	143.68
2018-06-22	372.44	981.68	128.96
2018-06-21	370.86	951.30	123.28
2018-06-20	378.77	944.30	118.12
2018-06-19	374.81	932.61	117.48
2018-06-15	386.68	946.63	115.05
2018-06-14	389.85	960.65	116.53
2018-06-13	393.81	979.34	118.58
2018-06-12	400.14	962.99	112.54
2018-06-11	399.34	979.34	116.15
2018-06-08	396.18	986.35	118.94
2018-06-07	405.68	977.00	112.98
2018-06-06	401.72	974.67	114.20
2018-06-05	398.55	969.99	114.62
2018-06-04	396.97	986.35	118.59
2018-06-01	389.85	1,030.74	130.83
2018-05-31	389.85	1,033.07	131.31
2018-05-30	381.14	1,028.40	134.52
2018-05-29	389.06	993.36	123.56
2018-05-28	393.81	1,040.08	130.88
2018-05-25	391.43	1,035.41	131.04
2018-05-24	392.22	948.77	113.07
2018-05-23	390.64	925.97	109.11
2018-05-21	400.14	907.73	101.49
2018-05-18	396.18	921.41	105.86
2018-05-17	394.60	910.01	104.21
2018-05-16	396.18	900.89	101.72
2018-05-15	397.76	894.05	99.70
2018-05-14	402.51	898.61	98.72
2018-05-11	395.39	898.61	101.58
2018-05-10	390.64	900.89	104.00
2018-05-09	386.68	900.89	105.66
2018-05-08	385.10	898.61	105.86
2018-05-07	377.98	925.97	114.65
2018-05-04	376.40	914.57	112.97
2018-05-03	381.94	914.57	110.52
2018-05-02	388.27	925.97	110.13
2018-04-30	391.43	919.13	107.38
2018-04-27	381.14	891.77	106.13
2018-04-26	377.82	894.05	108.04
2018-04-25	382.54	903.17	107.89
2018-04-24	387.27	903.17	105.88
2018-04-23	380.97	891.77	106.20
2018-04-20	383.33	898.61	106.61
2018-04-19	389.63	910.01	106.28
2018-04-18	382.54	887.21	104.59
2018-04-17	377.82	925.97	114.72
2018-04-16	381.76	925.97	112.97
2018-04-13	390.41	935.09	111.06
2018-04-12	391.20	921.41	107.94
2018-04-11	391.99	925.97	108.54
2018-04-10	388.84	916.85	108.01
2018-04-09	381.76	939.65	115.80
2018-04-06	373.88	944.21	120.35
2018-04-04	368.37	921.41	118.08
2018-04-03	380.97	905.45	109.05
2018-03-29	378.61	880.37	104.84
2018-03-28	377.82	875.81	104.22
2018-03-27	389.63	891.77	102.56
2018-03-26	386.48	871.25	99.65
2018-03-23	380.97	889.49	105.73
2018-03-22	394.35	921.41	106.62
2018-03-21	399.07	914.57	103.29
2018-03-20	402.22	921.41	103.38
2018-03-19	401.44	907.73	100.97
2018-03-16	400.65	894.05	98.55
2018-03-15	401.44	921.41	103.70
2018-03-14	400.65	925.97	104.93
2018-03-13	402.22	923.69	103.83
2018-03-12	401.44	919.13	103.24
2018-03-09	392.78	905.45	104.04
2018-03-08	388.05	900.89	105.08
2018-03-07	380.18	900.89	108.44
2018-03-06	384.90	903.17	106.88
2018-03-05	375.46	873.53	104.76
2018-03-02	386.48	864.41	98.24
2018-03-01	392.78	873.53	97.56
2018-02-28	389.63	873.53	98.83
2018-02-27	396.71	866.69	94.62
2018-02-26	400.65	880.37	95.82
2018-02-23	395.93	887.21	99.06
2018-02-22	391.20	894.05	102.37
2018-02-21	398.29	930.53	106.82
2018-02-20	388.84	921.41	108.95
2018-02-15	391.99	907.73	104.83
2018-02-14	383.33	887.21	104.25
2018-02-13	373.88	898.61	110.73
2018-02-12	366.80	862.13	106.11
2018-02-09	366.80	848.45	103.18
2018-02-08	381.76	889.49	105.39
2018-02-07	379.39	925.97	114.01
2018-02-06	385.69	925.97	111.24
2018-02-05	410.09	980.69	111.86
2018-02-02	416.39	994.37	111.93
2018-02-01	417.18	941.93	101.46
2018-01-31	421.12	923.69	96.44
2018-01-30	417.18	923.69	97.94
2018-01-29	421.90	935.09	98.33
2018-01-26	425.05	935.09	97.14
2018-01-25	417.97	930.53	98.96
2018-01-24	421.90	937.37	98.77
2018-01-23	421.12	923.69	96.44
2018-01-22	411.67	925.97	100.51
2018-01-19	410.09	905.45	97.11
2018-01-18	408.52	914.57	99.51
2018-01-17	405.37	925.97	103.01
2018-01-16	404.58	930.53	104.23
2018-01-15	396.71	930.53	107.47
2018-01-12	395.93	948.77	111.48
2018-01-11	391.99	916.85	106.68
2018-01-10	391.99	912.29	105.75
2018-01-09	391.20	939.65	111.65
2018-01-08	388.84	935.09	111.74
2018-01-05	387.27	946.49	114.77
2018-01-04	386.48	941.93	114.18
2018-01-03	383.33	912.29	109.44
2018-01-02	382.54	894.05	106.00
2017-12-29	373.10	873.53	105.78
2017-12-28	373.10	866.69	104.33
2017-12-27	369.16	868.97	106.53
2017-12-22	367.59	875.81	108.69
2017-12-21	365.23	878.09	110.24
2017-12-20	363.65	873.53	109.97
2017-12-19	362.86	873.53	110.33
2017-12-18	360.50	868.97	110.42
2017-12-15	357.35	855.29	108.87
2017-12-14	361.29	855.29	107.09
2017-12-13	363.65	862.13	107.51
2017-12-12	356.57	848.45	107.74
2017-12-11	358.93	857.57	108.65
2017-12-08	354.20	873.53	114.34
2017-12-07	348.69	875.81	117.48
2017-12-06	347.12	871.25	117.22
2017-12-05	357.35	873.53	112.86
2017-12-04	362.08	896.33	115.62
2017-12-01	361.29	887.21	114.01
2017-11-30	363.65	857.57	106.53
2017-11-29	369.95	850.73	102.31
2017-11-28	369.95	855.29	103.28
2017-11-27	370.74	868.97	105.84
2017-11-24	373.10	868.97	104.82
2017-11-23	370.74	868.97	105.84
2017-11-22	376.25	880.37	105.85
2017-11-21	371.52	903.17	112.75
2017-11-20	362.08	903.17	117.10
2017-11-17	362.08	910.01	118.58
2017-11-16	359.71	919.13	121.69
2017-11-15	358.14	921.41	122.95
2017-11-14	362.86	925.97	121.66
2017-11-13	362.86	923.69	121.16
2017-11-10	362.08	930.53	123.02
2017-11-09	361.29	921.41	121.43
2017-11-08	358.93	928.25	124.06
2017-11-07	359.71	944.21	127.14
2017-11-06	353.42	946.49	130.80
2017-11-03	353.42	953.33	132.31
2017-11-02	351.06	955.61	134.03
2017-11-01	352.63	955.61	133.22
2017-10-31	347.91	953.33	135.17
2017-10-30	349.01	971.57	138.65
2017-10-27	349.78	973.85	138.75
2017-10-26	346.71	978.41	141.41
2017-10-25	348.24	987.53	142.62
2017-10-24	346.71	982.97	142.43
2017-10-23	348.24	1,003.49	146.18
2017-10-20	351.31	946.49	131.88
2017-10-19	346.71	939.65	132.74
2017-10-18	354.37	946.49	130.32
2017-10-17	354.37	944.21	129.81
2017-10-16	353.61	951.05	131.71
2017-10-13	350.54	944.21	131.77
2017-10-12	350.54	939.65	130.76
2017-10-11	348.24	930.53	129.90
2017-10-10	350.54	921.41	126.71
2017-10-09	348.24	925.97	128.89
2017-10-06	349.78	925.97	128.11
2017-10-04	348.24	916.85	126.85
2017-10-03	345.18	923.69	129.95
2017-09-29	335.22	925.97	135.74
2017-09-28	333.68	910.01	132.89
2017-09-27	338.28	910.01	130.45
2017-09-26	336.75	925.97	134.91
2017-09-25	335.98	919.13	133.75
2017-09-22	340.58	932.81	134.42
2017-09-21	344.41	914.57	128.30
2017-09-20	344.41	925.97	130.86
2017-09-19	343.65	935.09	133.32
2017-09-18	344.41	953.33	137.02
2017-09-15	339.81	964.73	142.09
2017-09-14	339.81	955.67	140.03
2017-09-13	340.58	971.53	143.21
2017-09-12	342.11	964.73	140.83
2017-09-11	342.11	978.32	143.90
2017-09-08	337.52	987.38	148.54
2017-09-07	335.22	996.45	151.93
2017-09-06	335.98	976.06	146.81
2017-09-05	338.28	989.65	148.62
2017-09-04	338.28	957.93	141.38
2017-09-01	340.58	946.61	137.55
2017-08-31	340.58	955.67	139.61
2017-08-30	342.11	976.06	143.39
2017-08-29	336.75	971.53	145.34
2017-08-28	339.05	1,021.37	155.41
2017-08-25	337.52	1,028.16	157.86
2017-08-24	332.15	985.12	151.10
2017-08-22	331.39	962.47	146.29
2017-08-21	327.55	951.14	145.85
2017-08-18	325.26	919.42	139.72
2017-08-17	329.85	914.89	136.10
2017-08-16	330.62	917.16	136.21
2017-08-15	326.79	912.63	137.27
2017-08-14	327.55	914.89	137.37
2017-08-11	323.72	914.89	139.52
2017-08-10	331.39	926.22	137.89
2017-08-09	335.98	942.08	139.02
2017-08-08	337.52	960.20	142.32
2017-08-07	334.45	955.67	142.99
2017-08-04	332.92	957.93	144.37
2017-08-03	332.92	960.20	144.90
2017-08-02	332.92	969.26	146.99
2017-08-01	332.15	955.67	144.28
2017-07-31	327.55	964.73	149.03
2017-07-28	323.72	982.85	155.56
2017-07-27	326.02	967.00	150.46
2017-07-26	322.96	989.65	157.63
2017-07-25	321.42	996.45	160.18
2017-07-24	322.19	987.38	157.56
2017-07-21	319.89	989.65	159.51
2017-07-20	319.13	982.85	158.36
2017-07-19	318.36	1,028.16	169.66
2017-07-18	316.06	1,037.22	173.33
2017-07-17	316.06	1,057.61	178.23
2017-07-14	314.53	1,053.08	178.17
2017-07-13	313.76	1,059.88	180.32
2017-07-12	309.17	1,093.86	191.78
2017-07-11	306.87	1,068.94	187.30
2017-07-10	300.74	1,087.06	196.22
2017-07-07	298.44	1,098.39	200.77
2017-07-06	300.74	1,093.86	197.92
2017-07-05	299.97	1,100.65	200.19
2017-07-04	298.44	1,084.80	197.36
2017-07-03	302.27	1,057.61	187.77
2017-06-30	302.27	1,050.82	186.08
2017-06-29	303.80	1,025.90	178.82
2017-06-28	301.50	1,000.98	174.21
2017-06-27	302.27	980.59	168.62
2017-06-26	303.04	967.00	164.74
2017-06-23	301.50	946.61	160.67
2017-06-22	300.74	921.69	154.95
2017-06-21	299.20	933.02	158.77
2017-06-20	301.50	896.77	148.26
2017-06-19	303.04	892.24	146.19
2017-06-16	298.44	896.77	150.17
2017-06-15	297.67	901.30	151.79
2017-06-14	302.27	914.89	152.29
2017-06-13	302.27	887.71	145.53
2017-06-12	300.74	887.71	146.47
2017-06-09	304.57	896.77	146.38
2017-06-08	304.57	905.83	148.62
2017-06-07	303.04	899.03	147.88
2017-06-06	303.04	908.10	150.13
2017-06-05	301.50	926.22	155.59
2017-06-02	302.27	955.67	162.43
2017-06-01	298.44	930.75	158.70
2017-05-31	298.44	896.77	150.17
2017-05-29	298.44	908.10	153.01
2017-05-26	296.91	896.77	151.14
2017-05-25	296.14	892.34	150.50
2017-05-24	293.07	892.34	152.46
2017-05-23	293.84	898.98	153.65
2017-05-22	293.07	898.98	154.15
2017-05-19	290.01	914.49	160.12
2017-05-18	289.24	925.57	163.48
2017-05-17	292.31	943.29	165.94
2017-05-16	292.31	930.00	162.55
2017-05-15	292.31	938.86	164.81
2017-05-12	288.48	965.44	174.26
2017-05-11	287.71	965.44	174.80
2017-05-10	285.41	974.30	178.74
2017-05-09	283.88	956.58	175.24
2017-05-08	279.28	927.78	170.98
2017-05-05	277.75	927.78	172.08
2017-05-04	281.58	945.50	173.99
2017-05-02	280.05	947.72	175.68
2017-04-28	280.05	910.06	165.77
2017-04-27	280.81	918.92	167.56
2017-04-26	278.52	918.92	169.19
2017-04-25	276.99	923.35	171.45
2017-04-24	272.42	916.70	173.00
2017-04-21	270.14	930.00	178.27
2017-04-20	270.90	932.21	178.30
2017-04-19	267.85	923.35	178.19
2017-04-18	267.85	912.27	175.18
2017-04-13	273.95	901.20	167.74
2017-04-12	274.71	918.92	171.92
2017-04-11	271.66	879.05	163.42
2017-04-10	273.95	901.20	167.74
2017-04-07	273.95	912.27	170.70
2017-04-06	273.95	941.07	178.40
2017-04-05	275.47	936.64	176.09
2017-04-03	273.19	896.77	167.10
2017-03-31	272.42	898.98	168.24
2017-03-30	274.71	887.91	163.65
2017-03-29	275.47	898.98	166.06
2017-03-28	275.47	901.20	166.65
2017-03-27	273.19	890.12	165.32
2017-03-24	276.23	901.20	166.11
2017-03-23	274.71	932.21	175.47
2017-03-22	274.71	949.93	180.20
2017-03-21	278.52	978.73	184.99
2017-03-20	276.99	972.08	184.38
2017-03-17	274.71	941.07	177.83
2017-03-16	273.95	896.77	166.55
2017-03-15	267.09	876.83	166.10
2017-03-14	267.09	865.76	163.08
2017-03-13	267.09	850.25	158.86
2017-03-10	263.28	834.75	157.30
2017-03-09	262.52	854.68	163.34
2017-03-08	265.57	876.83	167.21
2017-03-07	264.81	887.91	170.80
2017-03-06	263.28	890.12	172.55
2017-03-03	263.28	872.40	167.67
2017-03-02	264.81	887.91	170.80
2017-03-01	266.33	876.83	166.65
2017-02-28	266.33	883.48	168.47
2017-02-27	269.38	883.48	166.25
2017-02-24	270.14	885.69	166.30
2017-02-23	270.90	890.12	166.95
2017-02-22	270.90	910.06	172.33
2017-02-21	268.62	941.07	182.43
2017-02-20	270.90	947.72	182.48
2017-02-17	269.38	963.22	187.84
2017-02-16	270.14	987.59	193.83
2017-02-15	267.85	972.08	191.44
2017-02-14	264.05	974.30	195.10
2017-02-13	263.28	967.65	193.89
2017-02-10	262.52	945.50	188.40
2017-02-09	261.00	952.15	191.45
2017-02-08	261.00	961.01	193.91
2017-02-07	257.95	974.30	200.12
2017-02-06	257.95	958.79	195.79
2017-02-03	254.14	958.79	198.97
2017-02-02	255.67	954.36	196.45
2017-02-01	257.95	954.36	194.55
2017-01-27	258.71	952.15	193.31
2017-01-26	258.71	963.22	196.40
2017-01-25	253.38	967.65	202.12
2017-01-24	251.86	974.30	205.32
2017-01-23	251.10	949.93	199.04
2017-01-20	251.86	918.92	189.58
2017-01-19	254.14	894.55	180.83
2017-01-18	254.14	903.41	183.33
2017-01-17	251.10	896.77	183.90
2017-01-16	248.81	907.84	188.93
2017-01-13	251.86	898.98	183.92
2017-01-12	251.10	896.77	183.90
2017-01-11	251.86	887.91	180.77
2017-01-10	248.05	905.63	188.93
2017-01-09	246.53	870.19	179.97
2017-01-06	245.01	894.55	188.27
2017-01-05	244.24	925.57	197.92
2017-01-04	239.67	921.13	200.62
2017-01-03	239.67	923.35	201.27
2016-12-30	236.63	932.21	206.63
2016-12-29	234.34	925.57	206.74
2016-12-28	232.82	927.78	208.81
2016-12-23	231.30	872.40	193.51
2016-12-22	232.82	879.05	194.17
2016-12-21	235.10	879.05	192.16
2016-12-20	233.58	879.05	193.50
2016-12-19	235.10	901.20	198.77
2016-12-16	238.15	918.92	201.32
2016-12-15	238.15	896.77	194.77
2016-12-14	245.01	914.49	194.05
2016-12-13	244.24	907.84	192.77
2016-12-12	243.48	894.55	189.55
2016-12-09	249.58	918.92	191.47
2016-12-08	250.34	918.92	190.84
2016-12-07	250.34	936.64	195.90
2016-12-06	248.05	934.43	197.20
2016-12-05	245.77	938.86	200.45
2016-12-02	246.53	941.07	200.43
2016-12-01	251.86	947.72	197.76
2016-11-30	250.34	949.93	199.69
2016-11-29	248.81	938.86	197.83
2016-11-28	250.34	943.29	197.79
2016-11-25	248.81	954.36	202.27
2016-11-24	246.53	963.22	206.82
2016-11-23	248.81	963.22	204.81
2016-11-22	248.81	963.22	204.81
2016-11-21	243.48	963.22	209.54
2016-11-18	241.96	963.22	210.92
2016-11-17	241.20	992.02	220.05
2016-11-16	242.72	983.16	216.05
2016-11-15	242.72	967.65	211.52
2016-11-14	241.20	943.29	205.77
2016-11-11	245.77	947.72	203.01
2016-11-10	251.10	945.50	197.78
2016-11-09	244.24	930.00	199.20
2016-11-08	251.10	945.50	197.78
2016-11-07	250.34	883.48	180.72
2016-11-04	248.05	887.91	183.84
2016-11-03	248.81	892.34	184.49
2016-11-02	250.34	890.12	182.62
2016-11-01	254.91	905.63	183.35
2016-10-31	251.86	927.78	192.10
2016-10-28	252.32	934.43	193.61
2016-10-27	254.54	938.86	193.01
2016-10-26	257.51	978.73	201.73
2016-10-25	261.22	980.94	199.25
2016-10-24	261.96	987.59	200.47
2016-10-20	258.25	998.66	206.67
2016-10-19	256.77	980.94	202.98
2016-10-18	258.25	1,000.88	207.29
2016-10-17	253.06	1,005.31	213.07
2016-10-14	256.03	1,005.31	210.46
2016-10-13	253.06	1,014.17	215.58
2016-10-12	258.25	1,020.81	212.86
2016-10-11	259.73	1,023.03	212.18
2016-10-07	264.93	1,036.32	211.38
2016-10-06	266.41	1,029.67	208.31
2016-10-05	263.44	1,038.53	213.26
2016-10-04	261.96	1,023.03	210.26
2016-10-03	260.48	1,020.81	210.93
2016-09-30	256.03	1,023.03	215.43
2016-09-29	263.44	1,056.25	218.14
2016-09-28	261.22	1,027.46	212.13
2016-09-27	260.48	1,025.24	212.15
2016-09-26	257.51	1,025.24	214.74
2016-09-23	261.22	1,011.95	207.83
2016-09-22	263.44	1,029.67	210.83
2016-09-21	261.22	1,054.04	219.49
2016-09-20	260.48	1,045.18	217.68
2016-09-19	259.73	1,071.76	225.73
2016-09-15	257.51	1,122.70	242.01
2016-09-14	255.28	1,049.61	223.57
2016-09-13	256.03	1,054.01	224.14
2016-09-12	256.77	1,062.82	225.93
2016-09-09	268.63	1,098.06	225.00
2016-09-08	264.18	1,146.51	242.27
2016-09-07	262.70	1,124.49	237.60
2016-09-06	262.70	1,157.52	246.71
2016-09-05	260.48	1,128.89	240.91
2016-09-02	254.54	1,084.84	234.19
2016-09-01	254.54	1,076.04	231.71
2016-08-31	250.83	1,093.65	240.23
2016-08-30	250.83	1,069.43	233.33
2016-08-29	248.61	979.13	209.55
2016-08-26	250.09	1,003.36	215.16
2016-08-25	247.87	1,038.60	227.31
2016-08-24	247.87	1,049.61	230.47
2016-08-23	250.83	1,036.39	223.91
2016-08-22	250.83	1,065.02	232.07
2016-08-19	249.35	1,058.42	231.59
2016-08-18	251.58	1,093.65	239.52
2016-08-17	247.13	1,087.05	241.97
2016-08-16	248.61	1,043.00	227.88
2016-08-15	250.09	1,051.81	229.00
2016-08-12	246.38	1,009.97	220.44
2016-08-11	243.42	1,001.16	220.65
2016-08-10	241.93	985.74	217.53
2016-08-09	241.93	976.93	214.95
2016-08-08	241.93	968.12	212.38
2016-08-05	237.48	981.34	220.41
2016-08-04	232.29	994.55	229.40
2016-08-03	230.81	996.75	231.54
2016-08-01	237.48	1,027.58	234.12
2016-07-29	233.03	1,018.78	235.94
2016-07-28	237.48	1,043.00	238.68
2016-07-27	236.00	1,018.78	232.97
2016-07-26	237.48	1,001.16	226.29
2016-07-25	234.52	1,014.37	233.13
2016-07-22	233.77	1,014.37	233.87
2016-07-21	234.52	1,003.36	229.84
2016-07-20	233.77	1,038.60	241.13
2016-07-19	229.32	1,073.83	256.44
2016-07-18	231.55	1,080.44	256.04
2016-07-15	230.81	1,128.89	271.48
2016-07-14	228.58	1,133.30	275.34
2016-07-13	224.87	1,144.31	283.01
2016-07-12	223.39	1,155.32	288.17
2016-07-11	217.46	1,164.13	298.21
2016-07-08	213.75	1,150.91	298.70
2016-07-07	215.23	1,157.52	298.92
2016-07-06	212.26	1,137.70	296.36
2016-07-05	215.97	1,166.33	300.77
2016-07-04	221.16	1,205.97	306.64
2016-06-30	216.71	1,203.77	311.65
2016-06-29	211.52	1,214.78	322.05
2016-06-28	207.07	1,221.39	330.32
2016-06-27	207.07	1,236.80	335.34
2016-06-24	207.81	1,239.01	335.01
2016-06-23	216.71	1,287.46	338.08
2016-06-22	215.97	1,250.02	327.26
2016-06-21	212.26	1,239.01	328.81
2016-06-20	209.30	1,243.41	334.34
2016-06-17	205.59	1,199.36	325.20
2016-06-16	203.36	1,212.58	332.68
2016-06-15	208.56	1,197.16	320.40
2016-06-14	208.56	1,199.36	321.11
2016-06-13	210.04	1,197.16	318.39
2016-06-10	217.46	1,223.59	316.94
2016-06-08	221.16	1,221.39	311.44
2016-06-07	220.42	1,241.21	318.57
2016-06-06	216.71	1,250.02	326.26
2016-06-03	215.23	1,225.79	320.58
2016-06-02	213.75	1,210.38	317.65
2016-06-01	211.52	1,214.78	322.05
2016-05-31	213.01	1,258.83	334.12
2016-05-30	209.30	1,188.35	316.54
2016-05-27	208.56	1,219.19	327.54
2016-05-26	206.33	1,181.75	318.42
2016-05-25	205.59	1,148.71	308.62
2016-05-24	198.17	1,126.69	311.40
2016-05-23	196.69	1,194.96	336.47
2016-05-20	198.91	1,259.71	354.88
2016-05-19	194.91	1,272.66	365.45
2016-05-18	196.09	1,259.71	359.21
2016-05-17	201.14	1,294.24	362.99
2016-05-16	197.43	1,229.49	346.99
2016-05-13	194.91	1,251.08	358.13
2016-05-12	197.43	1,259.71	357.15
2016-05-11	199.65	1,259.71	353.76
2016-05-10	203.36	1,257.55	347.50
2016-05-09	201.14	1,272.66	355.82
2016-05-06	199.65	1,257.55	353.04
2016-05-05	204.85	1,251.08	343.20
2016-05-04	207.07	1,298.56	355.45
2016-05-03	207.81	1,320.14	361.36
2016-04-29	213.75	1,276.97	338.88
2016-04-28	218.94	1,287.77	335.12
2016-04-27	218.79	1,276.97	331.94
2016-04-26	219.53	1,309.35	341.07
2016-04-25	217.32	1,307.19	343.46
2016-04-22	221.00	1,309.35	339.05
2016-04-21	223.21	1,324.46	340.72
2016-04-20	216.58	1,328.77	351.31
2016-04-19	220.26	1,346.04	351.51
2016-04-18	215.85	1,324.46	351.00
2016-04-15	218.06	1,350.36	356.01
2016-04-14	219.53	1,365.46	358.63
2016-04-13	216.58	1,378.41	366.99
2016-04-12	206.28	1,328.77	366.50
2016-04-11	206.28	1,315.82	362.27
2016-04-08	204.07	1,248.92	343.63
2016-04-07	202.59	1,216.54	335.09
2016-04-06	201.86	1,194.96	329.00
2016-04-05	200.39	1,216.54	338.28
2016-04-01	205.54	1,229.49	335.13
2016-03-31	209.96	1,235.97	331.02
2016-03-30	211.43	1,235.97	328.98
2016-03-29	203.33	1,242.44	342.57
2016-03-24	203.33	1,212.23	332.61
2016-03-23	207.75	1,194.96	320.79
2016-03-22	207.75	1,134.53	301.15
2016-03-21	207.75	1,123.74	297.64
2016-03-18	208.48	1,119.42	295.29
2016-03-17	205.54	1,104.31	294.16
2016-03-16	202.59	1,007.19	265.90
2016-03-15	203.33	1,020.14	269.28
2016-03-14	204.80	1,017.98	266.79
2016-03-11	201.86	992.08	261.79
2016-03-10	198.91	1,000.72	268.24
2016-03-09	198.91	994.24	266.07
2016-03-08	198.91	1,013.67	272.57
2016-03-07	201.12	996.40	264.11
2016-03-04	200.39	985.61	261.41
2016-03-03	196.70	985.61	265.89
2016-03-02	197.44	1,015.82	275.14
2016-03-01	188.02	1,020.14	288.92
2016-02-29	184.19	1,039.56	300.99
2016-02-26	188.31	1,026.62	290.76
2016-02-25	180.95	1,022.30	299.47
2016-02-24	185.07	1,041.72	300.50
2016-02-23	188.90	1,050.36	298.18
2016-02-22	189.49	1,052.51	298.12
2016-02-19	186.25	1,065.46	307.15
2016-02-18	188.02	1,054.67	300.90
2016-02-17	181.24	1,048.20	308.26
2016-02-16	184.19	1,061.15	308.58
2016-02-15	181.54	1,061.15	312.43
2016-02-12	172.70	994.24	301.26
2016-02-11	175.35	1,000.72	299.75
2016-02-05	186.84	1,013.67	288.26
2016-02-04	185.37	1,022.30	293.28
2016-02-03	182.72	1,015.82	294.68
2016-02-02	188.90	1,033.09	292.21
2016-02-01	190.67	1,028.77	288.34
2016-01-29	192.14	1,033.09	287.86
2016-01-28	185.66	985.61	280.03
2016-01-27	183.01	944.60	269.10
2016-01-26	180.07	955.39	276.84
2016-01-25	187.72	1,000.72	282.56
2016-01-22	184.48	1,000.72	286.92
2016-01-21	176.24	959.71	283.62
2016-01-20	180.65	1,011.51	296.04
2016-01-19	192.14	1,002.87	277.52
2016-01-18	186.54	1,039.56	297.69
2016-01-15	190.08	1,089.21	309.96
2016-01-14	195.23	1,089.21	302.80
2016-01-13	197.44	1,115.10	308.52
2016-01-12	193.02	1,110.79	313.21
2016-01-11	195.97	1,097.84	304.72
2016-01-08	204.80	1,162.59	314.23
2016-01-07	202.59	1,141.00	310.12
2016-01-06	211.43	1,151.79	301.95
2016-01-05	215.11	1,164.74	301.37
2016-01-04	215.85	1,203.59	312.73
2015-12-31	225.42	1,199.28	299.26
2015-12-30	226.15	1,194.96	297.04
2015-12-29	226.89	1,220.86	304.07
2015-12-28	225.42	1,238.13	311.20
2015-12-24	228.36	1,203.59	297.00
2015-12-23	226.89	1,197.12	296.81
2015-12-22	223.95	1,231.65	311.07
2015-12-21	223.95	1,218.70	307.08
2015-12-18	223.95	1,212.23	305.08
2015-12-17	225.42	1,216.54	304.57
2015-12-16	223.21	1,203.59	303.33
2015-12-15	216.58	1,192.80	308.36
2015-12-14	217.32	1,194.96	308.09
2015-12-11	219.53	1,194.96	305.27
2015-12-10	222.47	1,194.96	301.57
2015-12-09	223.95	1,190.64	298.41
2015-12-08	225.42	1,197.12	298.60
2015-12-07	231.31	1,192.80	290.21
2015-12-04	230.57	1,194.96	291.73
2015-12-03	232.78	1,188.49	287.19
2015-12-02	234.25	1,194.96	287.42
2015-12-01	232.78	1,188.49	287.19
2015-11-30	226.89	1,207.91	300.11
2015-11-27	228.36	1,244.60	309.49
2015-11-26	234.99	1,272.66	309.76
2015-11-25	234.99	1,274.82	310.41
2015-11-24	235.72	1,276.97	310.15
2015-11-23	237.20	1,276.97	308.36
2015-11-20	237.93	1,274.82	306.83
2015-11-19	234.25	1,248.92	303.56
2015-11-18	229.83	1,248.92	308.97
2015-11-17	231.31	1,300.72	322.78
2015-11-16	226.89	1,305.03	329.82
2015-11-13	232.78	1,307.19	322.86
2015-11-12	240.88	1,300.72	310.91
2015-11-11	232.04	1,287.77	317.95
2015-11-10	232.78	1,324.46	328.05
2015-11-09	236.46	1,309.35	318.87
2015-11-06	239.41	1,311.51	315.88
2015-11-05	241.61	1,287.77	306.24
2015-11-04	242.35	1,255.39	295.91
2015-11-03	235.72	1,248.92	301.79
2015-11-02	232.04	1,283.45	316.65
2015-10-30	236.46	1,292.08	313.74
2015-10-29	237.93	1,305.03	315.77
2015-10-28	240.44	1,305.03	312.71
2015-10-27	243.30	1,339.56	319.33
2015-10-26	242.59	1,311.51	312.01
2015-10-23	244.02	1,283.45	302.14
2015-10-22	239.00	1,285.61	308.73
2015-10-20	240.44	1,322.30	317.79
2015-10-19	241.87	1,330.93	318.56
2015-10-16	241.87	1,328.77	317.93
2015-10-15	239.72	1,302.87	312.95
2015-10-14	232.55	1,307.19	323.15
2015-10-13	235.42	1,341.72	329.83
2015-10-12	237.57	1,343.88	327.73
2015-10-09	232.55	1,346.04	334.83
2015-10-08	231.84	1,367.62	342.27
2015-10-07	233.99	1,365.46	338.78
2015-10-06	223.95	1,361.15	351.04
2015-10-05	224.67	1,371.94	353.37
2015-10-02	219.65	1,350.36	353.73
2015-09-30	209.62	1,339.56	364.95
2015-09-29	205.32	1,322.30	365.84
2015-09-25	215.35	1,326.61	352.39
2015-09-24	213.92	1,343.88	359.95
2015-09-23	216.79	1,324.46	349.66
2015-09-22	222.52	1,341.72	347.02
2015-09-21	222.52	1,300.72	334.30
2015-09-18	226.10	1,317.98	334.83
2015-09-17	223.24	1,309.35	336.01
2015-09-16	225.39	1,324.46	337.77
2015-09-15	217.50	1,302.87	341.85
2015-09-14	220.37	1,287.77	333.18
2015-09-11	218.94	1,311.51	342.57
2015-09-10	219.65	1,317.98	343.60
2015-09-09	227.54	1,326.61	335.56
2015-09-08	215.35	1,294.39	342.17
2015-09-07	205.32	1,313.72	363.03
2015-09-04	208.18	1,292.24	351.75
2015-09-02	209.62	1,225.63	328.15
2015-09-01	212.49	1,186.96	311.85
2015-08-31	220.37	1,214.89	310.43
2015-08-28	221.09	1,225.63	312.86
2015-08-27	223.24	1,296.54	332.05
2015-08-26	211.05	1,165.48	306.84
2015-08-25	216.79	1,109.61	281.84
2015-08-24	213.92	1,105.32	283.96
2015-08-21	231.12	1,272.90	314.62
2015-08-20	236.14	1,296.54	315.47
2015-08-19	241.15	1,412.55	343.36
2015-08-18	245.45	1,477.01	356.50
2015-08-17	251.19	1,479.16	349.66
2015-08-14	253.34	1,446.93	337.81
2015-08-13	253.34	1,434.04	334.16
2015-08-12	251.19	1,436.19	337.43
2015-08-11	259.79	1,498.50	344.29
2015-08-10	259.07	1,511.39	348.77
2015-08-07	259.79	1,524.28	351.45
2015-08-06	258.35	1,511.39	349.66
2015-08-05	259.79	1,504.94	346.08
2015-08-04	258.35	1,496.35	345.47
2015-08-03	258.35	1,487.75	343.07
2015-07-31	261.22	1,513.54	346.69
2015-07-30	259.79	1,494.20	343.09
2015-07-29	261.94	1,492.05	339.87
2015-07-28	260.50	1,472.71	336.25
2015-07-27	257.64	1,477.01	340.95
2015-07-24	268.39	1,580.14	356.08
2015-07-23	272.69	1,584.44	351.97
2015-07-22	271.26	1,580.14	352.56
2015-07-21	274.84	1,582.29	348.80
2015-07-20	272.69	1,543.61	341.02
2015-07-17	273.41	1,535.02	337.87
2015-07-16	269.11	1,511.39	336.57
2015-07-15	267.67	1,436.19	317.82
2015-07-14	268.39	1,489.90	331.58
2015-07-13	270.54	1,446.93	317.48
2015-07-10	265.52	1,423.30	316.75
2015-07-09	258.35	1,333.06	299.90
2015-07-08	245.45	1,154.73	263.21
2015-07-07	266.24	1,275.05	275.45
2015-07-06	270.54	1,305.13	279.21
2015-07-03	282.01	1,352.40	280.20
2015-07-02	285.59	1,330.91	271.10
2015-06-30	284.87	1,339.51	274.02
2015-06-29	281.29	1,285.79	263.45
2015-06-26	290.61	1,318.02	263.03
2015-06-25	297.77	1,354.55	265.67
2015-06-24	299.92	1,365.29	266.39
2015-06-23	298.49	1,382.48	272.02
2015-06-22	294.91	1,365.29	271.05
2015-06-19	289.89	1,395.37	283.54
2015-06-18	288.46	1,380.33	281.08
2015-06-17	288.46	1,438.34	296.01
2015-06-16	286.31	1,408.26	290.43
2015-06-15	289.89	1,416.85	289.05
2015-06-12	297.06	1,395.37	276.61
2015-06-11	292.04	1,376.03	276.50
2015-06-10	287.74	1,382.48	282.34
2015-06-09	292.76	1,423.30	287.85
2015-06-08	297.06	1,489.90	300.42
2015-06-05	295.62	1,511.39	307.30
2015-06-04	300.64	1,507.09	301.13
2015-06-03	301.36	1,515.68	302.56
2015-06-02	299.21	1,528.57	307.95
2015-06-01	301.36	1,504.94	299.88
2015-05-29	298.49	1,500.64	301.68
2015-05-28	308.52	1,487.75	288.66
2015-05-27	307.09	1,500.64	293.19
2015-05-26	310.67	1,475.94	283.74
2015-05-22	305.66	1,422.84	275.40
2015-05-21	299.21	1,371.86	268.70
2015-05-20	299.21	1,350.63	263.38
2015-05-19	300.64	1,390.98	272.15
2015-05-18	298.49	1,344.25	262.43
2015-05-15	302.07	1,314.52	251.81
2015-05-14	294.91	1,265.67	245.82
2015-05-13	294.19	1,323.02	261.00
2015-05-12	296.34	1,346.38	264.93
2015-05-11	300.64	1,286.91	246.17
2015-05-08	298.49	1,265.67	242.71
2015-05-07	294.19	1,259.30	244.83
2015-05-06	299.92	1,261.42	240.42
2015-05-05	301.36	1,284.78	245.03
2015-05-04	307.09	1,255.05	232.86
2015-04-30	306.37	1,291.16	242.33
2015-04-29	310.67	1,331.51	248.58
2015-04-28	311.68	1,365.49	255.98
2015-04-27	311.68	1,397.35	263.72
2015-04-24	305.27	1,414.34	273.67
2015-04-23	301.71	1,429.21	280.68
2015-04-22	303.84	1,412.22	274.46
2015-04-21	303.13	1,414.34	275.65
2015-04-20	291.73	1,386.73	279.53
2015-04-17	300.28	1,452.57	287.87
2015-04-16	300.99	1,458.95	288.77
2015-04-15	299.57	1,422.84	281.12
2015-04-14	298.86	1,435.58	285.00
2015-04-13	304.56	1,497.18	294.80
2015-04-10	293.87	1,418.59	285.55
2015-04-09	288.89	1,306.02	261.55
2015-04-08	278.91	1,272.04	262.10
2015-04-02	265.38	1,227.44	263.30
2015-04-01	262.53	1,176.47	252.10
2015-03-31	260.40	1,089.39	230.02
2015-03-30	259.68	1,108.50	235.99
2015-03-27	253.99	1,089.39	236.00
2015-03-26	254.70	1,097.88	237.72
2015-03-25	255.41	1,061.78	226.88
2015-03-24	252.56	1,068.15	231.33
2015-03-23	253.99	1,010.80	213.80
2015-03-20	252.56	1,057.53	228.32
2015-03-19	253.27	1,029.92	219.84
2015-03-18	249.00	1,019.30	220.72
2015-03-17	246.15	993.81	215.99
2015-03-16	246.15	987.44	214.15
2015-03-13	244.01	961.95	208.69
2015-03-12	244.01	964.08	209.31
2015-03-11	242.59	974.70	213.70
2015-03-10	245.44	978.94	212.34
2015-03-09	248.29	981.07	210.39
2015-03-06	249.00	951.33	201.24
2015-03-05	248.29	917.35	192.10
2015-03-04	251.14	921.60	190.94
2015-03-03	255.41	936.46	191.62
2015-03-02	257.55	925.85	186.91
2015-02-27	257.55	889.74	176.81
2015-02-26	258.97	898.23	178.08
2015-02-25	256.12	904.61	182.10
2015-02-24	256.12	879.12	174.94
2015-02-23	257.55	870.62	171.47
2015-02-18	256.83	872.75	172.60
2015-02-17	257.55	855.76	167.31
2015-02-16	256.12	879.12	174.94
2015-02-13	255.41	851.51	167.72
2015-02-12	251.85	826.02	163.19
2015-02-11	249.71	738.94	139.89
2015-02-10	253.27	823.90	161.52
2015-02-09	252.56	855.76	171.09
2015-02-06	255.41	898.23	180.87
2015-02-05	256.83	942.84	192.25
2015-02-04	254.70	976.82	203.59
2015-02-03	252.56	1,008.68	214.46
2015-02-02	251.85	1,019.30	218.12
2015-01-30	252.56	1,036.29	222.30
2015-01-29	253.99	1,042.66	222.80
2015-01-28	257.55	1,034.16	217.21
2015-01-27	256.83	1,044.78	220.82
2015-01-26	258.26	1,021.42	213.02
2015-01-23	256.83	1,023.54	214.86
2015-01-22	253.27	1,004.43	212.63
2015-01-21	250.42	1,008.68	216.38
2015-01-20	244.73	957.70	206.82
2015-01-19	241.17	949.21	207.54
2015-01-16	246.86	976.82	210.44
2015-01-15	250.42	989.56	210.93
2015-01-14	246.86	987.44	213.51
2015-01-13	249.00	991.69	212.80
2015-01-12	246.15	966.20	208.02
2015-01-09	244.73	1,006.55	220.99
2015-01-08	243.30	993.81	218.61
2015-01-07	240.45	955.58	210.05
2015-01-06	236.89	940.71	208.92
2015-01-05	241.17	961.95	211.27
2015-01-02	242.59	1,034.16	231.06
2014-12-31	240.45	951.33	208.80
2014-12-30	236.89	1,306.02	317.35
2014-12-29	241.88	1,291.16	306.92
2014-12-24	236.89	1,323.02	322.40
2014-12-23	236.18	1,306.02	318.24
2014-12-22	237.60	1,327.26	322.76
2014-12-19	233.33	1,386.73	346.02
2014-12-18	228.34	1,384.61	352.15
2014-12-17	225.50	1,365.49	350.23
2014-12-16	226.21	1,420.71	366.18
2014-12-15	231.91	1,414.34	356.26
2014-12-12	234.76	1,420.71	354.28
2014-12-11	236.18	1,416.47	351.09
2014-12-10	238.32	1,412.22	346.98
2014-12-09	237.60	1,384.61	339.75
2014-12-08	245.44	1,393.10	332.23
2014-12-05	244.73	1,384.61	330.66
2014-12-04	243.30	1,407.97	339.25
2014-12-03	236.89	1,407.97	347.61
2014-12-02	239.74	1,418.59	346.98
2014-12-01	235.47	1,412.22	350.78
2014-11-28	244.73	1,446.20	348.53
2014-11-27	245.44	1,461.07	351.91
2014-11-26	247.58	1,463.19	349.74
2014-11-25	243.30	1,505.67	367.71
2014-11-24	244.01	1,433.46	345.75
2014-11-21	237.60	1,469.56	364.91
2014-11-20	234.76	1,465.32	367.60
2014-11-19	236.18	1,492.93	373.83
2014-11-18	238.32	1,507.79	375.23
2014-11-17	241.88	1,503.55	369.04
2014-11-14	246.15	1,497.18	361.41
2014-11-13	245.44	1,512.04	366.67
2014-11-12	244.01	1,486.56	361.19
2014-11-11	241.88	1,488.68	364.69
2014-11-10	241.88	1,488.68	364.69
2014-11-07	238.32	1,507.79	375.23
2014-11-06	240.45	1,516.29	374.75
2014-11-05	241.17	1,505.67	370.64
2014-11-04	243.30	1,535.41	376.37
2014-11-03	243.30	1,554.52	381.94
2014-10-31	244.73	1,535.41	374.41
2014-10-30	240.45	1,529.03	378.49
2014-10-29	242.73	1,550.27	381.50
2014-10-28	238.58	1,560.89	390.55
2014-10-27	233.04	1,529.03	389.14
2014-10-24	235.12	1,552.40	393.08
2014-10-23	235.81	1,573.64	398.39
2014-10-22	236.50	1,599.12	404.94
2014-10-21	232.35	1,571.51	402.94
2014-10-20	231.65	1,503.55	383.50
2014-10-17	231.65	1,531.16	391.82
2014-10-16	228.88	1,507.79	388.86
2014-10-15	233.04	1,509.92	383.40
2014-10-14	231.65	1,531.16	391.82
2014-10-13	233.04	1,543.90	393.61
2014-10-10	231.65	1,524.79	389.90
2014-10-09	237.89	1,529.03	382.13
2014-10-08	234.42	1,533.28	388.39
2014-10-07	236.50	1,526.91	383.48
2014-10-06	235.12	1,535.41	388.01
2014-10-03	231.65	1,484.43	377.74
2014-09-30	229.58	1,480.18	379.46
2014-09-29	233.73	1,439.83	361.40
2014-09-26	239.96	1,509.92	373.56
2014-09-25	241.35	1,465.32	358.57
2014-09-24	243.42	1,410.10	339.72
2014-09-23	242.73	1,401.60	338.13
2014-09-22	243.42	1,371.86	328.58
2014-09-19	248.96	1,342.13	313.26
2014-09-18	246.89	1,261.42	292.47
2014-09-17	250.35	1,267.79	290.41
2014-09-16	246.89	1,189.21	271.65
2014-09-15	249.66	1,242.31	283.89
2014-09-12	252.43	1,252.93	283.89
2014-09-11	253.81	1,248.68	281.19
2014-09-10	253.81	1,274.17	288.39
2014-09-08	260.04	1,301.78	289.34
2014-09-05	260.73	1,289.03	285.06
2014-09-04	261.43	1,280.54	281.97
2014-09-03	262.12	1,245.49	271.56
2014-09-02	253.81	1,275.11	288.66
2014-09-01	253.12	1,294.15	294.81
2014-08-29	253.81	1,253.95	282.68
2014-08-28	253.81	1,287.80	292.24
2014-08-27	255.89	1,294.15	291.74
2014-08-26	258.66	1,323.77	296.97
2014-08-25	259.35	1,275.11	282.67
2014-08-22	257.96	1,287.80	287.69
2014-08-21	257.27	1,275.11	284.89
2014-08-20	258.66	1,260.30	279.28
2014-08-19	257.96	1,270.88	282.96
2014-08-18	255.89	1,234.91	275.09
2014-08-15	255.89	1,234.91	275.09
2014-08-14	253.81	1,237.03	277.89
2014-08-13	255.20	1,249.72	279.99
2014-08-12	251.73	1,222.22	275.92
2014-08-11	251.73	1,201.07	269.90
2014-08-08	246.89	1,213.76	278.73
2014-08-07	248.27	1,213.76	277.22
2014-08-06	250.35	1,234.91	281.02
2014-08-05	250.35	1,245.49	284.04
2014-08-04	251.04	1,260.30	287.51
2014-08-01	249.66	1,241.26	283.59
2014-07-31	253.81	1,230.68	276.10
2014-07-30	253.12	1,217.99	273.24
2014-07-29	251.04	1,220.11	276.05
2014-07-28	247.58	1,224.34	281.02
2014-07-25	245.50	1,230.68	285.15
2014-07-24	243.42	1,281.46	302.26
2014-07-23	242.04	1,285.69	305.12
2014-07-22	239.96	1,285.69	307.60
2014-07-21	233.04	1,251.84	305.91
2014-07-18	234.42	1,296.27	317.51
2014-07-17	235.81	1,245.49	300.67
2014-07-16	235.81	1,137.60	268.54
2014-07-15	234.42	1,152.41	274.50
2014-07-14	233.73	1,139.72	271.47
2014-07-11	231.65	1,133.37	271.88
2014-07-10	230.96	1,127.02	270.74
2014-07-09	230.27	1,131.25	272.80
2014-07-08	235.12	1,143.95	271.20
2014-07-07	235.81	1,129.14	266.02
2014-07-04	235.81	1,131.25	266.65
2014-07-03	235.12	1,148.18	272.46
2014-07-02	235.81	1,095.29	255.94
2014-06-30	228.88	1,095.29	263.44
2014-06-27	228.88	1,074.13	257.00
2014-06-26	229.58	1,088.94	260.75
2014-06-25	224.73	1,091.06	266.78
2014-06-24	224.73	1,093.17	267.44
2014-06-23	223.35	1,091.06	268.35
2014-06-20	229.58	1,076.25	256.90
2014-06-19	228.88	1,076.25	257.65
2014-06-18	228.88	1,080.48	258.93
2014-06-17	228.88	1,084.71	260.22
2014-06-16	230.27	1,099.52	263.19
2014-06-13	230.27	1,105.87	265.12
2014-06-12	228.19	1,110.10	268.72
2014-06-11	228.19	1,112.21	269.36
2014-06-10	228.19	1,112.21	269.36
2014-06-09	225.42	1,105.87	270.55
2014-06-06	224.04	1,082.60	264.96
2014-06-05	226.11	1,072.02	259.39
2014-06-04	226.11	1,023.36	244.47
2014-06-03	227.50	1,046.63	250.12
2014-05-30	225.42	1,122.79	275.75
2014-05-29	224.04	1,133.37	280.62
2014-05-28	225.42	1,129.14	277.70
2014-05-27	222.65	1,137.60	283.57
2014-05-26	222.65	1,127.44	280.42
2014-05-23	222.65	1,112.81	275.89
2014-05-22	221.96	1,102.35	273.45
2014-05-21	220.58	1,058.44	261.36
2014-05-20	219.19	1,100.26	276.03
2014-05-19	217.11	1,106.53	280.47
2014-05-16	217.11	1,089.81	275.20
2014-05-15	217.81	1,104.44	278.99
2014-05-14	216.42	1,127.44	287.91
2014-05-13	212.96	1,125.35	291.54
2014-05-12	212.27	1,112.81	288.39
2014-05-09	206.04	1,135.81	303.81
2014-05-08	205.34	1,131.63	303.36
2014-05-07	203.96	1,129.54	304.51
2014-05-05	206.73	1,123.26	298.81
2014-05-02	210.88	1,127.44	294.83
2014-04-30	208.11	1,127.44	298.37
2014-04-29	213.65	1,125.35	290.67
2014-04-28	208.81	1,091.90	285.97
2014-04-25	208.81	1,146.26	303.58
2014-04-24	214.31	1,112.81	285.87
2014-04-23	213.62	1,085.62	278.05
2014-04-22	217.06	1,098.17	277.90
2014-04-17	217.06	1,077.26	271.31
2014-04-16	216.37	1,039.62	260.22
2014-04-15	215.00	1,045.89	263.78
2014-04-14	220.50	1,043.80	256.88
2014-04-11	219.81	1,043.80	257.65
2014-04-10	223.25	1,024.98	248.02
2014-04-09	218.43	1,033.35	255.91
2014-04-08	215.00	1,024.98	257.14
2014-04-07	210.87	1,016.62	259.19
2014-04-04	212.93	1,050.08	267.52
2014-04-03	213.62	1,081.44	276.71
2014-04-02	212.93	1,079.35	276.87
2014-04-01	212.93	1,096.08	282.22
2014-03-31	208.12	1,054.26	274.62
2014-03-28	207.43	1,064.71	278.86
2014-03-27	203.99	1,070.99	285.20
2014-03-26	205.37	1,119.08	299.22
2014-03-25	203.30	1,020.80	269.53
2014-03-24	204.68	1,029.17	270.61
2014-03-21	199.18	1,001.98	268.34
2014-03-20	195.05	945.52	254.35
2014-03-19	200.55	1,033.35	277.09
2014-03-18	200.55	1,043.80	280.57
2014-03-17	199.18	1,050.08	284.41
2014-03-14	200.55	1,054.26	284.05
2014-03-13	203.30	1,062.62	283.32
2014-03-12	205.37	1,089.81	289.63
2014-03-11	208.81	1,083.53	283.26
2014-03-10	208.81	1,039.62	269.04
2014-03-07	215.00	1,098.17	280.38
2014-03-06	215.00	1,093.99	279.05
2014-03-05	213.62	1,100.26	282.71
2014-03-04	214.31	1,077.26	274.56
2014-03-03	212.24	1,104.44	285.74
2014-02-28	216.37	1,091.90	276.74
2014-02-27	217.06	1,123.26	285.82
2014-02-26	211.56	1,102.35	285.92
2014-02-25	210.18	1,089.81	283.58
2014-02-24	210.18	1,121.17	293.70
2014-02-21	212.93	1,110.72	286.89
2014-02-20	210.87	1,108.63	288.79
2014-02-19	213.62	1,112.81	286.71
2014-02-18	212.93	1,091.90	280.88
2014-02-17	211.56	1,135.81	296.66
2014-02-14	210.18	1,112.81	291.00
2014-02-13	207.43	1,093.99	288.38
2014-02-12	209.49	1,100.26	287.82
2014-02-11	204.68	1,091.90	291.20
2014-02-10	199.18	1,112.81	305.38
2014-02-07	199.86	1,096.08	298.87
2014-02-06	197.11	1,070.99	294.12
2014-02-05	195.05	1,056.35	291.92
2014-02-04	197.11	1,073.08	294.82
2014-01-30	205.37	1,081.44	286.89
2014-01-29	206.74	1,104.44	292.66
2014-01-28	204.68	1,050.08	277.47
2014-01-27	204.68	1,041.71	274.73
2014-01-24	210.87	1,052.17	270.63
2014-01-23	215.68	1,102.35	280.87
2014-01-22	219.81	1,098.17	274.65
2014-01-21	219.12	1,112.81	280.05
2014-01-20	217.75	1,131.63	287.61
2014-01-17	221.19	1,133.72	284.11
2014-01-16	219.12	1,098.17	275.46
2014-01-15	217.75	1,104.44	279.06
2014-01-14	216.37	1,070.99	270.13
2014-01-13	217.75	1,079.35	271.16
2014-01-10	217.06	1,050.08	262.73
2014-01-09	215.68	1,050.08	264.31
2014-01-08	219.12	1,024.98	252.52
2014-01-07	215.00	1,018.71	255.15
2014-01-06	214.31	1,039.62	262.58
2014-01-03	216.37	1,054.26	264.84
2014-01-02	223.25	991.53	237.67
2013-12-31	222.56	930.89	219.59
2013-12-30	222.56	857.70	196.91
2013-12-27	222.56	932.98	220.24
2013-12-24	221.87	939.25	222.88
2013-12-23	218.43	937.16	225.71
2013-12-20	216.37	926.70	224.53
2013-12-19	217.06	945.52	229.76
2013-12-18	221.19	928.80	220.31
2013-12-17	219.81	926.70	221.04
2013-12-16	220.50	949.71	227.52
2013-12-13	222.56	949.71	225.43
2013-12-12	222.56	966.43	230.62
2013-12-11	223.25	924.61	216.97
2013-12-10	229.44	840.97	185.63
2013-12-09	230.13	838.88	184.40
2013-12-06	230.13	820.06	178.70
2013-12-05	228.75	838.88	185.59
2013-12-04	229.44	801.24	173.57
2013-12-03	231.50	765.69	161.14
2013-12-02	232.88	757.33	157.55
2013-11-29	231.50	799.15	171.24
2013-11-28	230.13	809.61	175.53
2013-11-27	230.13	797.06	171.73
2013-11-26	229.44	799.15	172.93
2013-11-25	229.44	799.15	172.93
2013-11-22	228.06	778.24	167.70
2013-11-21	226.69	761.51	163.71
2013-11-20	228.75	759.42	161.42
2013-11-19	228.06	755.24	160.69
2013-11-18	228.06	757.33	161.33
2013-11-15	219.12	736.42	162.10
2013-11-14	213.62	746.87	170.03
2013-11-13	211.56	694.60	155.04
2013-11-12	217.75	698.78	151.39
2013-11-11	219.81	686.23	145.84
2013-11-08	215.00	694.60	152.26
2013-11-07	216.37	684.14	147.86
2013-11-06	218.43	677.87	144.28
2013-11-05	219.12	675.78	143.10
2013-11-04	221.19	669.51	139.58
2013-11-01	221.87	688.32	144.92
2013-10-31	221.19	702.96	150.00
2013-10-30	223.52	696.69	146.25
2013-10-29	217.48	700.87	152.26
2013-10-28	216.81	692.51	150.15
2013-10-25	214.80	705.05	155.74
2013-10-24	216.81	709.24	155.43
2013-10-23	218.82	709.24	153.82
2013-10-22	222.85	698.78	147.41
2013-10-21	224.19	673.69	138.65
2013-10-18	222.85	631.87	126.69
2013-10-17	218.82	638.14	131.52
2013-10-16	220.84	652.78	134.63
2013-10-15	223.52	661.14	135.27
2013-10-11	222.18	673.69	140.14
2013-10-10	218.15	667.41	141.21
2013-10-09	219.50	673.69	142.16
2013-10-08	221.51	663.23	137.39
2013-10-07	218.15	652.78	136.61
2013-10-04	220.17	654.87	135.77
2013-10-03	221.51	640.23	130.24
2013-10-02	218.15	625.59	128.06
2013-09-30	216.81	625.59	129.03
2013-09-27	220.84	590.05	115.08
2013-09-26	220.17	606.77	120.75
2013-09-25	220.84	577.50	111.17
2013-09-24	220.84	590.05	115.08
2013-09-23	223.52	587.95	112.64
2013-09-19	224.87	575.41	107.90
2013-09-18	219.50	569.14	109.43
2013-09-17	220.17	541.95	100.50
2013-09-16	222.18	552.41	102.50
2013-09-13	216.81	544.04	103.29
2013-09-12	217.48	537.77	100.88
2013-09-11	216.81	554.50	106.59
2013-09-10	216.81	571.12	111.84
2013-09-09	214.13	571.12	113.65
2013-09-06	212.78	548.26	107.26
2013-09-05	212.11	558.65	111.03
2013-09-04	208.09	558.65	113.79
2013-09-03	208.76	508.79	97.17
2013-09-02	206.74	527.49	104.56
2013-08-30	199.36	521.25	107.53
2013-08-29	199.36	527.49	109.61
2013-08-28	197.35	483.85	96.35
2013-08-27	202.04	483.85	93.30
2013-08-26	204.06	492.16	94.75
2013-08-23	201.37	469.31	88.90
2013-08-22	202.04	475.54	90.55
2013-08-21	200.70	429.83	76.20
2013-08-20	201.37	421.52	73.05
2013-08-19	208.76	425.68	70.26
2013-08-16	210.10	423.60	68.85
2013-08-15	210.10	421.52	68.18
2013-08-13	210.77	446.45	75.84
2013-08-12	206.07	452.69	80.57
2013-08-09	199.36	461.00	87.40
2013-08-08	198.69	463.08	88.52
2013-08-07	196.67	458.92	88.39
2013-08-06	201.37	458.92	85.46
2013-08-05	206.07	461.00	83.29
2013-08-02	204.73	456.84	82.73
2013-08-01	204.06	465.15	85.87
2013-07-31	200.70	452.69	83.80
2013-07-30	202.04	454.76	83.67
2013-07-29	201.37	452.69	83.39
2013-07-26	202.72	433.99	76.40
2013-07-25	201.37	440.22	79.25
2013-07-24	202.72	438.14	77.77
2013-07-23	201.37	446.45	81.32
2013-07-22	193.99	431.91	80.93
2013-07-19	194.66	423.60	77.69
2013-07-18	193.99	427.75	79.51
2013-07-17	194.66	427.75	79.11
2013-07-16	193.32	419.44	77.09
2013-07-15	192.65	396.59	69.69
2013-07-12	191.98	398.67	70.79
2013-07-11	196.00	388.28	64.96
2013-07-10	187.95	394.51	71.73
2013-07-09	185.26	396.59	74.08
2013-07-08	183.92	394.51	74.17
2013-07-05	187.95	394.51	71.73
2013-07-04	182.58	388.28	72.79
2013-07-03	177.88	392.43	77.21
2013-07-02	184.59	398.67	75.22
2013-06-28	186.61	382.04	68.19
2013-06-27	181.91	377.89	69.52
2013-06-26	180.57	386.20	73.29
2013-06-25	173.85	367.50	70.71
2013-06-24	173.18	357.11	67.33
2013-06-21	179.22	394.51	77.10
2013-06-20	180.57	386.20	73.29
2013-06-19	189.29	402.82	73.81
2013-06-18	191.98	402.82	72.21
2013-06-17	191.98	402.82	72.21
2013-06-14	187.95	394.51	71.73
2013-06-13	187.28	396.59	72.86
2013-06-11	191.98	415.29	76.48
2013-06-10	195.33	427.75	78.70
2013-06-07	194.66	438.14	82.63
2013-06-06	197.35	427.75	77.49
2013-06-05	200.70	438.14	78.96
2013-06-04	203.39	446.45	80.12
2013-06-03	203.39	452.69	82.17
2013-05-31	204.73	473.46	88.19
2013-05-30	206.07	454.76	81.25
2013-05-29	206.07	465.15	84.65
2013-05-28	211.44	483.85	87.47
2013-05-27	208.09	443.34	76.36
2013-05-24	207.41	437.23	74.76
2013-05-23	206.74	406.71	65.19
2013-05-22	215.47	427.06	67.07
2013-05-21	216.81	435.20	68.93
2013-05-20	218.15	437.23	68.86
2013-05-16	212.11	431.13	70.17
2013-05-15	212.11	449.44	76.04
2013-05-14	210.77	429.09	70.25
2013-05-13	210.10	408.74	64.06
2013-05-10	215.47	418.92	64.49
2013-05-09	214.13	429.09	68.43
2013-05-08	212.78	429.09	69.16
2013-05-07	210.77	402.64	61.74
2013-05-06	209.43	374.15	53.23
2013-05-03	206.74	366.01	51.92
2013-05-02	206.74	368.04	52.58
2013-04-30	206.74	376.18	55.24
2013-04-29	204.73	363.97	52.26
2013-04-26	205.40	370.08	53.92
2013-04-25	202.73	376.18	57.29
2013-04-24	200.07	378.22	59.37
2013-04-23	194.06	368.04	59.16
2013-04-22	197.40	366.01	56.69
2013-04-19	198.07	368.04	57.03
2013-04-18	190.73	368.04	60.99
2013-04-17	191.40	357.87	57.13
2013-04-16	192.73	353.80	55.02
2013-04-15	193.40	347.69	52.59
2013-04-12	198.73	355.83	52.59
2013-04-11	197.40	357.87	53.96
2013-04-10	197.40	366.01	56.69
2013-04-09	195.40	361.94	56.38
2013-04-08	193.40	366.01	58.83
2013-04-05	193.40	366.01	58.83
2013-04-03	201.40	372.11	56.64
2013-04-02	202.73	376.18	57.29
2013-03-28	201.40	323.27	40.44
2013-03-27	202.73	306.99	34.44
2013-03-26	201.40	304.96	34.36
2013-03-25	200.73	304.96	34.66
2013-03-22	198.73	296.82	32.83
2013-03-21	200.07	313.10	37.67
2013-03-20	200.73	327.34	42.10
2013-03-19	196.07	331.41	45.72
2013-03-18	197.40	309.03	37.54
2013-03-15	203.40	288.68	28.11
2013-03-14	204.73	278.50	24.21
2013-03-13	204.07	276.47	23.81
2013-03-12	208.73	278.50	22.60
2013-03-11	211.40	274.43	20.24
2013-03-08	211.40	280.54	22.20
2013-03-07	206.73	280.54	24.06
2013-03-06	206.07	286.64	26.33
2013-03-05	203.40	286.64	27.44
2013-03-04	203.40	282.57	26.10
2013-03-01	208.07	284.61	24.85
2013-02-28	209.40	276.47	21.68
2013-02-27	204.07	274.43	23.14
2013-02-26	202.73	274.43	23.68
2013-02-25	207.40	274.43	21.81
2013-02-22	206.73	276.47	22.73
2013-02-21	208.07	286.64	25.51
2013-02-20	213.40	294.78	25.97
2013-02-19	211.40	294.78	26.78
2013-02-18	214.74	298.85	26.73
2013-02-15	215.40	294.78	25.17
2013-02-14	215.40	282.57	21.30
2013-02-08	213.40	290.71	24.67
2013-02-07	212.07	296.82	27.16
2013-02-06	212.74	292.75	25.59
2013-02-05	211.40	302.92	29.39
2013-02-04	218.74	274.43	17.47
2013-02-01	218.74	262.22	13.64
2013-01-31	219.40	258.15	12.13
2013-01-30	220.07	258.15	11.90
2013-01-29	218.74	262.22	13.64
2013-01-28	218.74	266.29	14.92
2013-01-25	217.40	254.08	11.56
2013-01-24	217.40	266.29	15.40
2013-01-23	218.07	266.29	15.16
2013-01-22	217.40	262.22	14.12
2013-01-21	217.40	270.36	16.69
2013-01-18	217.40	270.36	16.69
2013-01-17	214.07	274.43	19.22
2013-01-16	214.07	278.50	20.52
2013-01-15	214.74	280.54	20.91
2013-01-14	214.74	288.68	23.49
2013-01-11	213.40	280.54	21.42
2013-01-10	214.74	286.64	22.85
2013-01-09	212.74	270.36	18.43
2013-01-08	210.07	252.05	13.54
2013-01-07	213.40	254.08	12.98
2013-01-04	213.40	235.77	7.14
2013-01-03	214.07	237.81	7.56
2013-01-02	213.40	239.84	8.44
2012-12-31	204.73	233.74	9.52
2012-12-28	205.40	235.77	9.94
2012-12-27	204.73	233.74	9.52
2012-12-24	202.73	235.77	10.91
2012-12-21	202.73	237.81	11.58
2012-12-20	204.07	235.77	10.43
2012-12-19	204.73	225.60	6.85
2012-12-18	202.73	219.49	5.54
2012-12-17	202.73	229.67	8.90
2012-12-14	204.73	235.77	10.18
2012-12-13	202.07	235.77	11.16
2012-12-12	202.73	239.84	12.26
2012-12-11	200.07	229.67	9.86
2012-12-10	199.40	225.60	8.75
2012-12-07	198.73	225.60	8.99
2012-12-06	199.40	219.49	6.71
2012-12-05	200.07	215.42	5.12
2012-12-04	193.40	213.39	6.81
2012-12-03	192.73	211.35	6.36
2012-11-30	196.73	213.39	5.61
2012-11-29	195.40	211.35	5.40
2012-11-28	192.06	207.28	5.21
2012-11-27	194.06	215.42	7.26
2012-11-26	194.73	211.35	5.64
2012-11-23	195.40	211.35	5.40
2012-11-22	192.73	207.28	4.97
2012-11-21	190.06	209.32	6.64
2012-11-20	186.06	211.35	8.84
2012-11-19	186.73	215.42	10.01
2012-11-16	183.40	211.35	9.86
2012-11-15	184.06	215.42	11.04
2012-11-14	188.06	217.46	10.20
2012-11-13	184.73	221.53	12.92
2012-11-12	188.06	219.49	10.91
2012-11-09	187.40	221.53	11.88
2012-11-08	189.40	219.49	10.40
2012-11-07	197.40	225.60	9.48
2012-11-06	195.40	219.49	8.16
2012-11-05	196.07	223.56	9.29
2012-11-02	198.07	229.67	10.60
2012-11-01	193.40	225.60	10.97
2012-10-31	190.73	233.74	14.79
2012-10-30	187.80	221.53	11.72
2012-10-29	189.10	225.60	12.62
2012-10-26	189.75	225.60	12.37
2012-10-25	193.01	239.84	15.98
2012-10-24	192.35	247.98	19.03
2012-10-22	191.70	235.77	15.11
2012-10-19	189.10	229.67	14.03
2012-10-18	189.10	231.70	14.74
2012-10-17	187.80	229.67	14.55
2012-10-16	184.54	225.60	14.43
2012-10-15	184.54	225.60	14.43
2012-10-12	183.89	225.60	14.69
2012-10-11	181.94	225.60	15.49
2012-10-10	181.29	217.46	12.86
2012-10-09	181.29	225.60	15.75
2012-10-08	179.33	223.56	15.83
2012-10-05	181.94	225.60	15.49
2012-10-04	180.63	225.60	16.02
2012-10-03	179.98	229.67	17.74
2012-09-28	179.98	235.77	19.93
2012-09-27	179.98	229.67	17.74
2012-09-26	176.08	229.67	19.41
2012-09-25	178.68	229.67	18.29
2012-09-24	178.03	231.70	19.30
2012-09-21	178.68	235.77	20.49
2012-09-20	176.73	245.94	25.01
2012-09-19	180.63	245.94	23.27
2012-09-18	176.73	241.87	23.54
2012-09-17	177.38	241.87	23.25
2012-09-14	176.73	239.84	22.81
2012-09-13	169.57	227.63	21.54
2012-09-12	170.22	230.68	22.38
2012-09-11	166.96	230.68	23.87
2012-09-10	166.96	228.67	23.11
2012-09-07	166.96	242.78	28.40
2012-09-06	158.37	242.78	32.67
2012-09-05	156.54	236.73	31.26
2012-09-04	160.19	252.86	35.62
2012-09-03	162.40	256.90	36.01
2012-08-31	161.10	293.19	50.59
2012-08-30	161.75	232.70	27.10
2012-08-29	165.01	218.58	20.22
2012-08-28	165.66	222.62	21.44
2012-08-27	165.66	224.63	22.20
2012-08-24	166.31	234.72	25.69
2012-08-23	169.57	266.98	36.14
2012-08-22	166.31	252.86	32.50
2012-08-21	169.57	266.98	36.14
2012-08-20	168.91	258.91	33.47
2012-08-17	169.57	254.88	31.65
2012-08-16	166.96	260.93	35.20
2012-08-15	168.26	264.96	36.05
2012-08-14	171.52	264.96	34.41
2012-08-13	168.26	264.96	36.05
2012-08-10	168.91	262.94	34.97
2012-08-09	170.87	262.94	33.99
2012-08-08	167.61	262.94	35.62
2012-08-07	168.26	248.83	30.03
2012-08-06	166.96	246.81	29.91
2012-08-03	163.05	246.81	31.84
2012-08-02	163.71	244.80	30.75
2012-08-01	164.36	252.86	33.48
2012-07-31	164.36	254.88	34.24
2012-07-30	162.40	250.85	33.71
2012-07-27	157.85	242.78	32.94
2012-07-26	152.64	244.80	36.48
2012-07-25	152.38	250.85	39.02
2012-07-24	152.12	242.78	35.96
2012-07-23	154.46	244.80	35.50
2012-07-20	162.40	252.86	34.47
2012-07-19	161.75	262.94	38.66
2012-07-18	157.06	262.94	41.19
2012-07-17	159.93	273.03	43.51
2012-07-16	155.24	271.01	45.36
2012-07-13	154.98	271.01	45.51
2012-07-12	154.20	256.90	40.40
2012-07-11	159.67	258.91	38.22
2012-07-10	159.15	244.80	33.05
2012-07-09	159.67	246.81	33.56
2012-07-06	164.36	246.81	31.19
2012-07-05	165.01	244.80	30.11
2012-07-04	163.05	248.83	32.61
2012-07-03	163.71	250.85	33.04
2012-06-29	159.93	273.03	43.51
2012-06-28	154.20	252.86	38.81
2012-06-27	156.54	250.85	36.76
2012-06-26	153.94	242.78	34.99
2012-06-25	152.64	242.78	35.68
2012-06-22	153.94	250.85	38.16
2012-06-21	157.58	252.86	36.99
2012-06-20	160.45	254.88	36.26
2012-06-19	159.41	254.88	36.80
2012-06-18	159.67	246.81	33.56
2012-06-15	157.58	242.78	33.07
2012-06-14	151.59	246.81	37.85
2012-06-13	153.68	246.81	36.71
2012-06-12	151.59	238.75	34.64
2012-06-11	152.38	240.76	35.02
2012-06-08	146.12	248.83	41.73
2012-06-07	148.47	234.72	34.71
2012-06-06	147.17	238.75	37.05
2012-06-05	141.96	242.78	41.67
2012-06-04	140.92	246.81	43.96
2012-06-01	146.65	262.94	47.15
2012-05-31	147.17	271.01	50.11
2012-05-30	146.91	252.86	42.91
2012-05-29	151.33	254.88	41.20
2012-05-28	148.21	254.88	42.98
2012-05-25	146.91	258.91	45.36
2012-05-24	146.12	262.94	47.46
2012-05-23	147.17	266.98	48.47
2012-05-22	150.81	268.99	47.12
2012-05-21	149.51	259.31	44.01
2012-05-18	149.25	255.43	42.60
2012-05-17	152.64	259.31	42.23
2012-05-16	152.90	249.60	38.24
2012-05-15	161.10	255.43	36.13
2012-05-14	158.63	257.37	38.18
2012-05-11	161.75	265.14	39.50
2012-05-10	165.01	249.60	31.92
2012-05-09	166.31	251.55	32.01
2012-05-08	168.91	253.49	31.45
2012-05-07	168.91	239.89	26.39
2012-05-04	176.73	247.66	25.63
2012-05-03	178.68	263.20	30.33
2012-05-02	179.98	272.91	33.19
2012-04-30	176.73	284.56	38.97
2012-04-27	172.17	243.78	26.31
2012-04-26	172.95	224.35	18.83
2012-04-25	171.01	224.35	19.68
2012-04-24	171.01	220.47	18.25
2012-04-23	170.36	224.35	19.97
2012-04-20	174.89	236.01	22.23
2012-04-19	175.54	243.78	24.77
2012-04-18	172.95	251.55	28.79
2012-04-17	169.72	255.43	31.78
2012-04-16	170.36	257.37	32.18
2012-04-13	171.66	263.20	33.70
2012-04-12	166.48	255.43	33.38
2012-04-11	163.90	261.26	36.89
2012-04-10	166.48	265.14	37.02
2012-04-05	169.72	278.74	40.42
2012-04-03	172.30	288.45	42.65
2012-04-02	168.42	278.74	41.10
2012-03-30	169.07	294.28	46.53
2012-03-29	169.72	288.45	44.02
2012-03-28	173.60	294.28	44.11
2012-03-27	176.19	294.28	42.76
2012-03-26	171.01	288.45	43.33
2012-03-23	170.36	298.16	47.27
2012-03-22	173.60	319.52	53.34
2012-03-21	173.60	303.99	47.66
2012-03-20	173.60	290.39	42.69
2012-03-19	176.19	313.70	49.79
2012-03-16	179.42	325.35	52.23
2012-03-15	179.42	325.35	52.23
2012-03-14	178.77	323.41	51.88
2012-03-13	178.77	313.70	48.40
2012-03-12	176.19	327.29	54.71
2012-03-09	175.54	323.41	53.67
2012-03-08	172.95	319.52	53.70
2012-03-07	169.07	309.81	52.31
2012-03-06	171.66	309.81	50.86
2012-03-05	176.19	325.35	54.01
2012-03-02	182.01	317.58	48.08
2012-03-01	179.42	327.29	52.92
2012-02-29	182.65	335.06	53.92
2012-02-28	182.01	331.18	52.90
2012-02-27	176.83	323.41	52.95
2012-02-24	178.77	327.29	53.28
2012-02-23	179.42	302.04	43.89
2012-02-22	181.36	309.81	45.65
2012-02-21	180.07	290.39	39.39
2012-02-20	179.42	307.87	45.97
2012-02-17	180.07	298.16	42.17
2012-02-16	177.48	296.22	42.79
2012-02-15	179.42	300.10	43.19
2012-02-14	172.95	298.16	45.87
2012-02-13	172.95	311.76	50.85
2012-02-10	171.01	321.47	55.52
2012-02-09	174.24	325.35	55.10
2012-02-08	174.24	327.29	55.81
2012-02-07	169.72	327.29	58.42
2012-02-06	170.36	327.29	58.04
2012-02-03	170.36	327.29	58.04
2012-02-02	170.36	311.76	52.30
2012-02-01	165.84	311.76	54.89
2012-01-31	165.19	327.29	61.13
2012-01-30	163.25	327.29	62.32
2012-01-27	167.78	321.47	57.39
2012-01-26	166.48	323.41	58.89
2012-01-20	161.96	325.35	62.38
2012-01-19	160.66	327.29	63.93
2012-01-18	157.17	323.41	64.64
2012-01-17	156.39	346.72	74.23
2012-01-16	147.86	311.76	66.13
2012-01-13	150.70	317.58	66.57
2012-01-12	149.41	337.00	75.22
2012-01-11	150.18	346.72	78.56
2012-01-10	147.86	337.00	76.31
2012-01-09	146.82	337.00	77.05
2012-01-06	142.42	346.72	84.27
2012-01-05	145.79	342.83	80.17
2012-01-04	144.49	344.77	81.92
2012-01-03	146.04	327.29	73.67
2011-12-30	140.35	337.00	81.82
2011-12-29	139.58	340.89	84.03
2011-12-28	141.39	342.83	83.45
2011-12-23	142.94	366.14	91.87
2011-12-22	139.58	366.14	94.57
2011-12-21	139.83	370.02	95.98
2011-12-20	135.70	375.85	101.89
2011-12-19	135.70	385.56	106.01
2011-12-16	138.80	385.56	103.33
2011-12-15	135.18	366.14	98.21
2011-12-14	139.06	350.60	88.49
2011-12-13	140.61	354.48	88.89
2011-12-12	141.65	370.02	94.51
2011-12-09	141.90	368.08	93.50
2011-12-08	149.15	368.08	87.87
2011-12-07	150.70	371.97	88.26
2011-12-06	146.82	385.56	96.73
2011-12-05	150.18	370.02	87.87
2011-12-02	148.63	358.37	84.36
2011-12-01	147.86	358.37	84.93
2011-11-30	134.14	346.72	90.79
2011-11-29	137.77	356.43	91.97
2011-11-28	135.18	346.72	89.95
2011-11-25	130.52	346.72	93.79
2011-11-24	133.88	340.89	88.51
2011-11-23	132.59	346.72	92.06
2011-11-22	137.51	362.25	94.63
2011-11-21	137.25	362.25	94.84
2011-11-18	140.61	346.72	85.66
2011-11-17	144.49	340.89	80.33
2011-11-16	146.04	350.60	83.14
2011-11-15	151.22	362.25	84.00
2011-11-14	154.32	346.72	75.65
2011-11-11	148.89	338.95	76.36
2011-11-10	146.30	352.54	83.73
2011-11-09	160.02	346.72	71.80
2011-11-08	156.13	346.72	74.41
2011-11-07	155.62	348.66	75.52
2011-11-04	157.95	342.83	71.68
2011-11-03	149.67	325.35	70.37
2011-11-02	156.91	327.29	66.32
2011-11-01	151.48	331.18	71.46
2011-10-31	158.20	337.00	69.25
2011-10-28	160.66	346.72	71.38
2011-10-27	155.61	348.66	75.52
2011-10-26	148.17	356.43	83.92
2011-10-25	146.65	358.37	85.84
2011-10-24	144.63	364.20	89.75
2011-10-21	135.29	356.43	93.98
2011-10-20	134.53	358.37	95.44
2011-10-19	138.32	364.20	94.78
2011-10-18	135.04	358.37	95.02
2011-10-17	145.39	354.48	85.21
2011-10-14	140.59	366.14	93.75
2011-10-13	144.38	370.02	92.33
2011-10-12	138.82	354.48	90.30
2011-10-11	136.30	342.83	87.40
2011-10-10	131.00	327.29	84.98
2011-10-07	130.75	331.18	86.86
2011-10-06	124.18	288.45	73.27
2011-10-04	112.32	292.33	84.79
2011-10-03	119.39	294.28	79.72
2011-09-30	128.98	309.81	78.97
2011-09-28	134.53	317.58	78.05
2011-09-27	136.05	315.64	76.08
2011-09-26	126.96	313.70	82.28
2011-09-23	130.24	327.29	85.59
2011-09-22	133.52	337.00	87.14
2011-09-21	144.63	371.97	92.93
2011-09-20	147.66	360.31	85.86
2011-09-19	145.64	377.79	94.51
2011-09-16	153.09	399.16	97.23
2011-09-15	149.93	375.85	90.39
2011-09-14	148.17	379.73	93.31
2011-09-12	147.41	370.02	89.98
2011-09-09	157.51	377.79	85.55
2011-09-08	158.14	395.27	91.86
2011-09-07	159.40	393.33	90.18
2011-09-06	154.98	420.52	104.14
2011-09-05	154.35	381.68	89.37
2011-09-02	161.29	420.21	99.09
2011-09-01	165.71	429.84	99.41
2011-08-31	165.08	427.92	99.15
2011-08-30	161.29	393.24	88.77
2011-08-29	156.88	375.90	85.26
2011-08-26	152.46	381.68	90.80
2011-08-25	154.98	370.12	84.37
2011-08-24	151.70	372.04	87.54
2011-08-23	156.24	372.04	84.22
2011-08-22	151.70	362.41	83.71
2011-08-19	150.44	427.92	110.80
2011-08-18	157.51	451.04	113.99
2011-08-17	161.92	439.48	105.97
2011-08-16	160.66	439.48	106.96
2011-08-15	161.29	433.70	104.25
2011-08-12	153.09	429.84	109.35
2011-08-11	153.09	449.11	116.96
2011-08-10	154.98	454.89	117.62
2011-08-09	149.43	381.68	93.11
2011-08-08	164.45	381.68	82.14
2011-08-05	169.50	404.80	87.31
2011-08-04	181.49	447.18	94.39
2011-08-03	183.38	431.77	87.65
2011-08-02	188.43	454.89	92.38
2011-08-01	192.22	470.30	95.16
2011-07-29	188.43	454.89	92.38
2011-07-28	190.33	447.18	88.47
2011-07-27	190.33	452.96	90.46
2011-07-26	189.69	441.40	86.89
2011-07-25	187.17	439.48	87.86
2011-07-22	189.06	420.21	79.96
2011-07-21	182.75	412.50	81.26
2011-07-20	183.38	420.21	83.57
2011-07-19	182.12	412.50	81.66
2011-07-18	180.23	439.48	92.51
2011-07-15	181.49	429.84	88.23
2011-07-14	182.75	425.99	86.03
2011-07-13	182.12	425.99	86.44
2011-07-12	178.97	391.31	76.12
2011-07-11	187.80	425.99	82.76
2011-07-08	192.22	422.14	78.68
2011-07-07	189.69	429.84	82.90
2011-07-06	190.33	420.21	79.18
2011-07-05	193.48	439.48	83.82
2011-07-04	193.48	439.48	83.82
2011-06-30	188.43	433.70	85.03
2011-06-29	184.01	425.99	85.20
2011-06-28	184.65	412.50	80.05
2011-06-27	184.01	366.26	64.17
2011-06-24	185.28	387.46	70.87
2011-06-23	180.23	364.34	65.70
2011-06-22	181.49	377.82	69.75
2011-06-21	181.49	381.68	71.12
2011-06-20	178.33	397.09	78.59
2011-06-17	179.60	408.65	81.92
2011-06-16	182.75	400.94	77.17
2011-06-15	187.17	406.72	76.45
2011-06-14	189.06	399.02	72.63
2011-06-13	189.06	391.31	69.97
2011-06-10	187.80	381.68	67.36
2011-06-09	190.33	362.41	59.27
2011-06-08	190.96	381.68	65.55
2011-06-07	193.48	393.24	68.06
2011-06-03	194.74	393.24	67.34
2011-06-02	197.90	387.46	63.63
2011-06-01	202.32	400.94	65.70
2011-05-31	203.58	397.09	63.74
2011-05-30	196.64	391.31	65.63
2011-05-27	196.01	391.31	65.98
2011-05-26	192.22	406.72	73.41
2011-05-25	190.96	406.72	74.16
2011-05-24	190.96	427.92	81.44
2011-05-23	190.33	437.55	85.15
2011-05-20	196.64	425.99	77.32
2011-05-19	196.01	424.06	77.05
2011-05-18	193.48	435.62	82.51
2011-05-17	191.59	425.99	80.39
2011-05-16	192.85	427.92	80.27
2011-05-13	197.27	439.48	81.48
2011-05-12	193.48	439.48	83.82
2011-05-11	196.64	429.84	78.62
2011-05-09	196.64	447.18	84.46
2011-05-06	194.11	452.96	88.01
2011-05-05	195.37	443.33	83.95
2011-05-04	195.37	439.48	82.64
2011-05-03	199.79	445.26	81.88
2011-04-29	200.42	454.89	84.70
2011-04-28	202.32	459.13	84.95
2011-04-27	203.20	455.38	83.17
2011-04-26	204.46	464.76	85.50
2011-04-21	206.34	462.88	83.74
2011-04-20	202.57	462.88	86.03
2011-04-19	198.18	461.01	88.14
2011-04-18	201.95	462.88	86.42
2011-04-15	203.83	466.63	86.50
2011-04-14	203.83	470.39	87.73
2011-04-13	206.34	462.88	83.74
2011-04-12	203.83	461.01	84.65
2011-04-11	208.22	466.63	83.84
2011-04-08	209.48	472.26	84.91
2011-04-07	208.22	472.26	85.67
2011-04-06	207.60	472.26	86.04
2011-04-04	205.71	481.65	90.26
2011-04-01	201.32	476.02	91.17
2011-03-31	198.18	466.63	90.03
2011-03-30	196.92	474.14	93.36
2011-03-29	192.53	477.89	97.55
2011-03-28	192.53	477.89	97.55
2011-03-25	193.16	470.39	94.57
2011-03-24	190.65	489.15	102.70
2011-03-23	189.39	485.40	102.29
2011-03-22	188.76	485.40	102.73
2011-03-21	187.51	485.40	103.61
2011-03-18	183.11	485.40	106.77
2011-03-17	182.49	498.53	111.88
2011-03-16	187.51	498.53	108.18
2011-03-15	186.88	502.28	109.94
2011-03-14	195.04	496.66	102.23
2011-03-11	193.78	539.81	117.78
2011-03-10	198.18	536.06	113.31
2011-03-09	201.32	532.30	109.85
2011-03-08	200.06	541.69	113.85
2011-03-07	194.41	549.19	120.50
2011-03-04	196.30	541.69	116.57
2011-03-03	192.53	554.82	123.85
2011-03-02	190.65	552.94	124.65
2011-03-01	196.30	537.93	115.30
2011-02-28	195.67	528.55	112.59
2011-02-25	191.27	519.17	112.57
2011-02-24	185.62	521.05	117.44
2011-02-23	190.02	519.17	113.49
2011-02-22	190.65	534.18	118.20
2011-02-21	196.92	530.43	112.32
2011-02-18	198.18	545.44	116.46
2011-02-17	194.41	537.93	116.68
2011-02-16	192.53	537.93	118.08
2011-02-15	189.39	547.31	123.68
2011-02-14	191.90	547.31	121.76
2011-02-11	188.76	537.93	120.92
2011-02-10	186.88	519.17	115.83
2011-02-09	192.53	534.18	116.79
2011-02-08	196.30	524.80	110.87
2011-02-07	197.55	537.93	114.39
2011-02-02	201.95	545.44	113.76
2011-02-01	196.92	536.06	114.22
2011-01-31	196.92	519.17	108.53
2011-01-28	198.18	526.68	110.17
2011-01-27	200.69	541.69	113.40
2011-01-26	201.32	547.31	114.83
2011-01-25	200.69	564.20	120.89
2011-01-24	200.69	564.20	120.89
2011-01-21	201.95	564.20	119.97
2011-01-20	203.20	566.08	119.68
2011-01-19	208.22	575.46	119.15
2011-01-18	205.71	571.71	119.72
2011-01-17	205.71	575.46	120.95
2011-01-14	206.97	596.10	126.77
2011-01-13	206.34	584.84	123.56
2011-01-12	205.08	584.84	124.48
2011-01-11	200.69	582.96	127.13
2011-01-10	197.55	592.35	132.68
2011-01-07	199.43	594.22	131.84
2011-01-06	200.69	614.86	137.74
2011-01-05	200.06	648.63	149.49
2011-01-04	198.81	631.75	144.89
2011-01-03	196.30	584.84	131.13
2010-12-31	191.27	584.84	135.12
2010-12-30	190.65	592.35	138.21
2010-12-29	190.65	582.96	134.98
2010-12-28	186.25	579.21	137.28
2010-12-24	188.76	612.98	146.91
2010-12-23	189.39	639.25	155.45
2010-12-22	191.27	641.13	154.44
2010-12-21	191.27	659.89	160.89
2010-12-20	186.25	631.75	155.63
2010-12-17	186.88	667.40	167.50
2010-12-16	186.25	596.10	143.18
2010-12-15	189.39	586.72	137.30
2010-12-14	196.30	524.80	110.87
2010-12-13	195.04	513.54	107.95
2010-12-10	193.16	485.40	99.69
2010-12-09	192.53	479.77	98.19
2010-12-08	191.27	470.39	95.83
2010-12-07	196.30	470.39	92.51
2010-12-06	193.16	481.65	98.41
2010-12-03	195.67	483.52	97.36
2010-12-02	196.30	491.03	99.47
2010-12-01	193.78	504.16	105.65
2010-11-30	191.27	530.43	116.44
2010-11-29	193.16	545.44	120.17
2010-11-26	188.76	532.30	118.97
2010-11-25	191.27	519.17	112.57
2010-11-24	191.27	500.41	106.13
2010-11-23	189.39	509.79	110.71
2010-11-22	197.55	530.43	111.87
2010-11-19	198.18	530.43	111.43
2010-11-18	198.18	504.16	102.62
2010-11-17	193.16	494.78	102.89
2010-11-16	198.81	519.17	107.21
2010-11-15	203.20	539.81	111.02
2010-11-12	205.71	547.31	111.74
2010-11-11	211.99	551.07	108.68
2010-11-10	209.48	556.70	112.19
2010-11-09	212.62	567.95	113.67
2010-11-08	215.13	534.18	101.25
2010-11-05	213.87	536.06	102.65
2010-11-04	208.85	547.31	109.59
2010-11-03	204.46	543.56	111.38
2010-11-02	198.18	541.69	115.20
2010-11-01	198.81	534.18	112.24
2010-10-29	190.65	547.31	122.72
2010-10-28	193.03	551.07	122.18
2010-10-27	192.42	582.96	133.56
2010-10-26	197.34	549.19	118.33
2010-10-25	197.96	556.70	120.40
2010-10-22	196.11	567.95	125.58
2010-10-21	198.57	556.70	119.95
2010-10-20	197.34	560.45	122.12
2010-10-19	199.80	558.57	119.67
2010-10-18	196.11	558.57	122.41
2010-10-15	199.80	547.31	115.91
2010-10-14	200.42	556.70	118.59
2010-10-13	196.11	564.20	124.31
2010-10-12	191.80	547.31	121.83
2010-10-11	193.03	547.31	120.90
2010-10-08	189.34	581.09	135.40
2010-10-07	188.72	562.32	129.40
2010-10-06	189.34	584.84	136.69
2010-10-05	185.03	605.48	147.51
2010-10-04	185.03	641.13	160.02
2010-09-30	182.57	605.48	149.67
2010-09-29	182.57	609.23	151.00
2010-09-28	178.87	611.11	154.99
2010-09-27	181.95	616.74	154.21
2010-09-24	179.49	536.06	127.58
2010-09-22	178.26	554.82	135.33
2010-09-21	178.26	528.55	125.89
2010-09-20	177.03	547.31	133.67
2010-09-17	177.03	552.94	135.70
2010-09-16	173.95	541.69	134.24
2010-09-15	174.56	579.21	147.38
2010-09-14	173.95	590.47	152.04
2010-09-13	173.95	509.79	122.59
2010-09-10	168.41	507.91	126.49
2010-09-09	167.18	446.00	104.36
2010-09-08	165.94	404.72	89.78
2010-09-07	170.25	391.68	81.93
2010-09-06	169.64	400.99	85.80
2010-09-03	164.71	402.86	89.96
2010-09-02	163.48	384.23	83.78
2010-09-01	159.17	345.12	71.75
2010-08-31	157.33	319.05	62.85
2010-08-30	160.40	306.01	55.92
2010-08-27	158.56	300.42	54.87
2010-08-26	159.79	300.42	54.13
2010-08-25	158.56	302.28	55.59
2010-08-24	159.79	302.28	54.85
2010-08-23	162.87	309.73	55.87
2010-08-20	163.48	311.60	56.21
2010-08-19	164.71	317.18	57.60
2010-08-18	164.10	319.05	58.67
2010-08-17	165.33	326.50	60.74
2010-08-16	164.71	319.05	58.30
2010-08-13	164.10	313.46	56.56
2010-08-12	164.71	298.56	50.56
2010-08-11	167.79	304.15	50.92
2010-08-10	169.02	309.73	52.30
2010-08-09	173.33	315.32	51.95
2010-08-06	172.10	306.01	49.21
2010-08-05	170.87	309.73	51.27
2010-08-04	170.25	309.73	51.61
2010-08-03	169.64	315.32	54.03
2010-08-02	168.41	319.05	56.12
2010-07-30	163.48	322.77	60.46
2010-07-29	165.33	317.18	57.23
2010-07-28	165.33	320.91	58.64
2010-07-27	163.48	320.91	59.75
2010-07-26	161.64	322.77	61.59
2010-07-23	161.64	313.46	58.03
2010-07-22	158.56	309.73	58.47
2010-07-21	157.94	298.56	54.52
2010-07-20	154.25	291.11	53.83
2010-07-19	151.79	287.38	53.86
2010-07-16	154.25	291.11	53.83
2010-07-15	154.25	255.72	39.91
2010-07-14	158.56	276.21	45.50
2010-07-13	156.09	276.21	46.90
2010-07-12	157.33	268.76	43.30
2010-07-09	156.09	261.31	41.08
2010-07-08	151.17	252.00	40.14
2010-07-07	149.32	238.96	35.95
2010-07-06	151.79	257.59	42.02
2010-07-05	148.71	255.72	43.03
2010-07-02	149.32	274.35	50.15
2010-06-30	153.02	291.11	54.58
2010-06-29	153.63	283.66	51.27
2010-06-28	160.40	296.70	52.34
2010-06-25	159.17	296.70	53.06
2010-06-24	159.17	304.15	55.94
2010-06-23	161.64	309.73	56.61
2010-06-22	161.64	291.11	49.49
2010-06-21	162.87	287.38	47.37
2010-06-18	154.25	291.11	53.83
2010-06-17	153.02	311.60	62.68
2010-06-15	152.40	313.46	63.81
2010-06-14	151.79	306.01	61.25
2010-06-11	149.32	298.56	59.86
2010-06-10	146.86	287.38	56.92
2010-06-09	146.86	298.56	61.45
2010-06-08	144.52	289.25	59.19
2010-06-07	143.04	283.66	57.86
2010-06-04	148.71	300.42	61.00
2010-06-03	148.09	285.52	55.40
2010-06-02	144.27	276.21	54.01
2010-06-01	144.52	276.21	53.86
2010-05-31	147.48	289.25	57.29
2010-05-28	147.48	289.25	57.29
2010-05-27	144.03	291.11	60.27
2010-05-26	140.34	281.80	58.86
2010-05-25	137.87	272.49	56.59
2010-05-24	145.75	285.52	56.87
2010-05-20	144.77	285.52	57.51
2010-05-19	144.77	307.87	66.64
2010-05-18	148.71	322.77	69.99
2010-05-17	145.26	324.63	73.14
2010-05-14	150.55	335.81	73.94
2010-05-13	153.63	315.32	63.75
2010-05-12	151.17	292.97	56.46
2010-05-11	150.55	289.25	55.35
2010-05-10	154.25	296.70	56.03
2010-05-07	147.48	263.17	46.75
2010-05-06	150.55	287.38	54.61
2010-05-05	152.40	306.01	60.86
2010-05-04	157.33	309.73	59.23
2010-05-03	157.94	317.18	61.74
2010-04-30	161.64	326.50	63.01
2010-04-29	157.33	322.85	64.32
2010-04-28	159.54	353.84	74.86
2010-04-27	162.60	353.84	72.82
2010-04-26	166.28	348.37	68.38
2010-04-23	163.21	315.56	57.88
2010-04-22	165.05	313.74	56.10
2010-04-21	165.66	295.51	48.88
2010-04-20	166.89	308.27	52.97
2010-04-19	165.05	264.53	37.53
2010-04-16	170.56	282.75	41.47
2010-04-15	173.62	282.75	39.88
2010-04-14	173.62	255.41	29.89
2010-04-13	173.62	228.07	19.90
2010-04-12	174.23	218.96	16.31
2010-04-09	174.23	222.61	17.64
2010-04-08	169.95	226.25	20.86
2010-04-07	170.56	237.19	24.63
2010-04-01	166.89	224.43	21.56
2010-03-31	162.60	206.20	16.60
2010-03-30	163.83	208.02	16.75
2010-03-29	162.60	193.44	11.74
2010-03-26	159.54	173.39	5.34
2010-03-25	156.48	173.39	6.59
2010-03-24	160.15	175.22	5.79
2010-03-23	159.54	173.39	5.34
2010-03-22	158.93	173.39	5.59
2010-03-19	163.21	175.22	4.56
2010-03-18	163.21	173.39	3.87
2010-03-17	164.44	171.57	2.70
2010-03-16	159.54	162.46	1.12
2010-03-15	160.77	149.70	-4.24
2010-03-12	161.38	153.35	-3.07
2010-03-11	161.99	146.06	-6.08
2010-03-10	161.99	147.88	-5.39
2010-03-09	161.99	144.23	-6.78
2010-03-08	161.38	144.23	-6.56
2010-03-05	156.48	151.52	-1.93
2010-03-04	154.03	144.23	-3.86
2010-03-03	157.71	144.23	-5.23
2010-03-02	158.32	142.41	-6.16
2010-03-01	159.54	142.41	-6.60
2010-02-26	154.65	142.41	-4.80
2010-02-25	151.58	142.41	-3.65
2010-02-24	152.81	140.59	-4.83
2010-02-23	154.03	138.76	-6.01
2010-02-22	150.97	144.23	-2.69
2010-02-19	145.46	138.76	-2.73
2010-02-18	151.58	142.41	-3.65
2010-02-17	153.42	142.41	-4.34
2010-02-12	150.36	149.70	-0.26
2010-02-11	150.36	144.23	-2.45
2010-02-10	146.08	133.30	-5.19
2010-02-09	143.87	135.12	-3.59
2010-02-08	141.42	135.12	-2.61
2010-02-05	143.14	133.30	-4.05
2010-02-04	150.97	144.23	-2.69
2010-02-03	155.26	146.06	-3.60
2010-02-02	150.36	147.88	-0.99
2010-02-01	149.75	144.23	-2.21
2010-01-29	147.91	149.70	0.72
2010-01-28	150.97	151.52	0.22
2010-01-27	147.30	146.06	-0.50
2010-01-26	148.52	158.81	4.14
2010-01-25	154.03	160.64	2.60
2010-01-22	156.48	158.81	0.91
2010-01-21	157.09	160.64	1.38
2010-01-20	161.99	156.99	-1.91
2010-01-19	166.89	162.46	-1.66
2010-01-18	164.44	171.57	2.70
2010-01-15	166.89	166.10	-0.29
2010-01-14	167.50	155.17	-4.61
2010-01-13	168.11	153.35	-5.51
2010-01-12	174.23	162.46	-4.29
2010-01-11	176.68	158.81	-6.46
2010-01-08	175.46	153.35	-8.03
2010-01-07	174.85	155.17	-7.16
2010-01-06	176.68	151.52	-9.09
2010-01-05	174.85	131.47	-15.78
2010-01-04	168.72	127.83	-15.22
2009-12-31	169.34	127.83	-15.41
2009-12-30	165.66	129.65	-13.56
2009-12-29	164.44	124.18	-15.22
2009-12-28	164.44	126.01	-14.53
2009-12-24	165.05	127.83	-14.04
2009-12-23	161.99	127.83	-13.04
2009-12-22	159.54	127.83	-12.22
2009-12-21	158.32	127.83	-11.80
2009-12-18	160.77	126.01	-13.33
2009-12-17	163.21	127.83	-13.44
2009-12-16	166.28	133.30	-12.39
2009-12-15	168.72	133.30	-13.18
2009-12-14	171.78	131.47	-14.83
2009-12-11	170.56	136.94	-12.43
2009-12-10	167.50	136.94	-11.42
2009-12-09	168.11	131.47	-13.67
2009-12-08	171.78	133.30	-14.16
2009-12-07	175.46	129.65	-16.63
2009-12-04	177.91	127.83	-18.02
2009-12-03	177.29	122.36	-19.81
2009-12-02	174.23	122.36	-18.92
2009-12-01	172.40	116.89	-20.38
2009-11-30	169.34	122.36	-17.44
2009-11-27	160.77	118.72	-16.13
2009-11-26	173.62	124.18	-18.07
2009-11-25	179.13	129.65	-17.73
2009-11-24	176.68	116.89	-21.61
2009-11-23	180.35	116.89	-22.64
2009-11-20	176.07	115.07	-22.10
2009-11-19	177.91	118.72	-21.30
2009-11-18	180.97	116.89	-22.80
2009-11-17	181.58	120.54	-21.68
2009-11-16	182.19	120.54	-21.85
2009-11-13	177.29	115.07	-22.44
2009-11-12	175.46	115.07	-21.92
2009-11-11	177.91	116.89	-21.95
2009-11-10	173.62	115.07	-21.40
2009-11-09	173.62	118.72	-20.07
2009-11-06	168.72	118.72	-18.61
2009-11-05	163.21	96.84	-25.22
2009-11-04	165.66	100.49	-24.53
2009-11-03	160.77	95.02	-25.21
2009-11-02	166.28	89.55	-28.81
2009-10-30	167.50	87.73	-29.82
2009-10-29	161.99	76.80	-32.52
2009-10-28	167.74	78.62	-33.29
2009-10-27	173.16	76.80	-35.28
2009-10-23	177.37	73.15	-37.57
2009-10-22	173.16	73.15	-36.61
2009-10-21	173.76	80.44	-34.09
2009-10-20	174.96	74.97	-36.37
2009-10-19	172.56	71.33	-37.14
2009-10-16	169.55	71.33	-36.44
2009-10-15	170.75	74.97	-35.38
2009-10-14	169.55	74.97	-35.09
2009-10-13	164.74	73.15	-34.60
2009-10-12	161.73	69.50	-35.24
2009-10-09	164.74	69.50	-35.97
2009-10-08	164.74	69.50	-35.97
2009-10-07	161.73	71.33	-34.54
2009-10-06	156.31	74.97	-31.73
2009-10-05	150.90	69.50	-32.44
2009-10-02	150.30	69.50	-32.28
2009-09-30	157.52	74.97	-32.05
2009-09-29	158.12	67.68	-35.04
2009-09-28	153.30	64.04	-35.24
2009-09-25	158.72	67.68	-35.19
2009-09-24	159.32	64.04	-36.74
2009-09-23	165.34	64.04	-38.18
2009-09-22	167.14	64.04	-38.60
2009-09-21	164.13	64.04	-37.90
2009-09-18	165.94	67.68	-36.95
2009-09-17	167.14	62.21	-39.28
2009-09-16	162.33	65.86	-36.77
2009-09-15	156.91	62.21	-36.86
2009-09-14	157.52	62.21	-37.01
2009-09-11	159.32	62.21	-37.45
2009-09-10	158.12	62.21	-37.15
2009-09-09	156.31	62.21	-36.71
2009-09-08	158.12	65.86	-35.74
2009-09-07	152.70	67.68	-33.64
2009-09-04	149.09	64.40	-34.00
2009-09-03	141.87	62.61	-32.77
2009-09-02	139.23	64.40	-31.28
2009-09-01	143.08	62.61	-33.10
2009-08-31	141.87	64.40	-32.03
2009-08-28	146.08	67.98	-31.74
2009-08-27	147.89	66.19	-32.96
2009-08-26	150.30	64.40	-34.32
2009-08-25	150.30	66.19	-33.60
2009-08-24	151.50	64.40	-34.63
2009-08-21	147.89	64.40	-33.68
2009-08-20	149.09	64.40	-34.00
2009-08-19	144.28	60.83	-34.16
2009-08-18	148.49	62.61	-34.56
2009-08-17	146.69	62.61	-34.08
2009-08-14	154.51	66.19	-34.70
2009-08-13	155.11	66.19	-34.86
2009-08-12	150.30	67.98	-32.89
2009-08-11	156.91	67.98	-34.62
2009-08-10	155.71	67.98	-34.31
2009-08-07	149.09	64.40	-34.00
2009-08-06	155.71	62.61	-36.41
2009-08-05	150.30	67.98	-32.89
2009-08-04	153.91	66.19	-34.55
2009-08-03	153.91	69.76	-33.14
2009-07-31	151.50	67.98	-33.21
2009-07-30	147.29	66.19	-32.80
2009-07-29	146.08	66.19	-32.47
2009-07-28	151.50	67.98	-33.21
2009-07-27	147.89	66.19	-32.96
2009-07-24	144.88	64.40	-32.86
2009-07-23	142.47	66.19	-31.46
2009-07-22	136.10	64.40	-30.37
2009-07-21	138.98	64.40	-31.21
2009-07-20	138.74	62.61	-31.89
2009-07-17	130.56	62.61	-29.47
2009-07-16	124.54	62.61	-27.58
2009-07-15	124.06	62.61	-27.42
2009-07-14	119.01	62.61	-25.75
2009-07-13	111.79	64.40	-22.37
2009-07-10	116.60	64.40	-24.10
2009-07-09	118.05	62.61	-25.42
2009-07-08	117.32	57.25	-27.64
2009-07-07	118.77	59.04	-27.30
2009-07-06	119.73	59.04	-27.62
2009-07-03	122.62	59.04	-28.56
2009-07-02	122.14	59.04	-28.40
2009-06-30	125.75	60.83	-28.76
2009-06-29	126.95	60.83	-29.14
2009-06-26	127.67	60.83	-29.36
2009-06-25	124.06	55.47	-30.61
2009-06-24	119.25	53.68	-29.91
2009-06-23	115.16	53.68	-28.57
2009-06-22	121.42	53.68	-30.59
2009-06-19	119.49	55.47	-29.17
2009-06-18	117.57	51.89	-30.19
2009-06-17	120.69	51.89	-31.17
2009-06-16	121.66	48.32	-33.09
2009-06-15	125.51	50.11	-33.44
2009-06-12	130.56	51.89	-34.12
2009-06-11	129.36	55.47	-32.22
2009-06-10	129.12	53.68	-32.93
2009-06-09	120.45	50.11	-31.91
2009-06-08	122.62	50.11	-32.57
2009-06-05	127.19	51.89	-33.14
2009-06-04	125.51	55.47	-31.06
2009-06-03	126.23	48.32	-34.44
2009-06-02	124.30	48.32	-33.88
2009-06-01	130.08	46.53	-36.31
2009-05-29	121.90	46.53	-33.96
2009-05-27	118.53	44.74	-33.76
2009-05-26	107.46	44.74	-30.23
2009-05-25	108.42	44.74	-30.55
2009-05-22	107.46	42.96	-31.09
2009-05-21	108.90	44.74	-30.71
2009-05-20	111.79	44.74	-31.66
2009-05-19	112.75	42.96	-32.81
2009-05-18	106.25	42.96	-30.69
2009-05-15	103.37	41.17	-30.58
2009-05-14	100.00	41.17	-29.41
2009-05-13	106.49	41.17	-31.63
2009-05-12	107.94	41.17	-32.11
2009-05-11	106.98	37.60	-33.52
2009-05-08	110.59	39.38	-33.81
2009-05-07	108.18	37.60	-33.90
2009-05-06	103.85	32.24	-35.13
2009-05-05	99.03	30.45	-34.46
2009-05-04	98.31	34.02	-32.42
2009-04-30	87.48	37.60	-26.61
2009-04-29	80.74	32.50	-26.69
2009-04-28	75.93	32.50	-24.69
2009-04-27	79.50	42.69	-20.51
2009-04-24	84.50	25.71	-31.87
2009-04-23	83.55	25.71	-31.51
2009-04-22	79.50	25.71	-29.97
2009-04-21	84.74	25.71	-31.95
2009-04-20	89.74	25.71	-33.75
2009-04-17	88.31	29.10	-31.44
2009-04-16	87.59	30.80	-30.27
2009-04-15	88.78	29.10	-31.61
2009-04-14	87.36	30.80	-30.19
2009-04-09	79.50	27.40	-29.02
2009-04-08	74.26	27.40	-26.89
2009-04-07	80.21	29.10	-28.36
2009-04-06	80.93	30.80	-27.71
2009-04-03	75.22	29.10	-26.32
2009-04-02	75.22	29.10	-26.32
2009-04-01	63.07	29.10	-20.83
2009-03-31	64.26	29.10	-21.41
2009-03-30	62.60	27.40	-21.64
2009-03-27	70.45	27.40	-25.26
2009-03-26	69.98	30.80	-23.05
2009-03-25	64.50	25.71	-23.58
2009-03-24	67.60	27.40	-23.98
2009-03-23	62.36	27.40	-21.53
2009-03-20	54.50	24.01	-19.74
2009-03-19	57.60	25.71	-20.24
2009-03-18	58.31	27.40	-19.52
2009-03-17	54.74	24.01	-19.86
2009-03-16	55.93	24.01	-20.47
2009-03-13	50.93	24.01	-17.84
2009-03-12	44.74	18.91	-17.85
2009-03-11	44.03	18.91	-17.44
2009-03-10	42.12	18.91	-16.33
2009-03-09	39.51	17.21	-15.98
2009-03-06	44.98	17.21	-19.15
2009-03-05	47.12	17.21	-20.33
2009-03-04	48.55	17.21	-21.10
2009-03-03	45.22	15.51	-20.46
2009-03-02	47.36	15.51	-21.61
2009-02-27	54.50	15.51	-25.24
2009-02-26	55.22	15.51	-25.58
2009-02-25	56.17	15.51	-26.03
2009-02-24	53.79	15.51	-24.89
2009-02-23	58.79	15.51	-27.25
2009-02-20	53.55	15.51	-24.77
2009-02-19	56.88	15.51	-26.37
2009-02-18	56.65	15.51	-26.26
2009-02-17	55.46	15.51	-25.69
2009-02-16	61.17	17.21	-27.27
2009-02-13	62.84	17.21	-28.02
2009-02-12	59.50	15.51	-27.58
2009-02-11	63.07	15.51	-29.16
2009-02-10	66.41	17.21	-29.56
2009-02-09	65.45	13.81	-31.21
2009-02-06	63.79	15.51	-29.47
2009-02-05	58.55	15.51	-27.14
2009-02-04	57.12	15.51	-26.48
2009-02-03	53.79	13.81	-25.99
2009-02-02	54.98	13.81	-26.56
2009-01-30	59.50	17.21	-26.51
2009-01-29	58.07	18.91	-24.78
2009-01-23	51.41	12.12	-25.95
2009-01-22	52.60	12.12	-26.53
2009-01-21	51.17	13.81	-24.71
2009-01-20	55.69	15.51	-25.81
2009-01-19	60.46	17.21	-26.95
2009-01-16	59.26	17.21	-26.40
2009-01-15	59.74	15.51	-27.69
2009-01-14	65.45	15.51	-30.18
2009-01-13	64.98	13.81	-31.01
2009-01-12	68.55	15.51	-31.47
2009-01-09	73.31	17.21	-32.37
2009-01-08	73.79	18.91	-31.58
2009-01-07	80.69	18.91	-34.19
2009-01-06	85.69	18.91	-35.96
2009-01-05	87.12	18.91	-36.45
2009-01-02	80.69	18.91	-34.19
2008-12-31	73.79	18.91	-31.58
2008-12-30	71.88	18.91	-30.82
2008-12-29	71.88	18.91	-30.82
2008-12-24	70.69	17.21	-31.33
2008-12-23	71.17	17.21	-31.52
2008-12-22	76.17	15.51	-34.43
2008-12-19	82.60	17.21	-35.81
2008-12-18	86.17	17.21	-37.04
2008-12-17	85.45	17.21	-36.80
2008-12-16	82.12	17.21	-35.64
2008-12-15	81.17	18.91	-34.36
2008-12-12	78.31	18.91	-33.31
2008-12-11	87.59	18.91	-36.61
2008-12-10	86.40	20.61	-35.30
2008-12-09	78.55	17.21	-34.35
2008-12-08	80.45	20.61	-33.16
2008-12-05	66.41	17.21	-29.56
2008-12-04	62.36	17.21	-27.81
2008-12-03	64.03	18.91	-27.50
2008-12-02	61.88	18.91	-26.55
2008-12-01	69.03	20.61	-28.64
2008-11-28	66.64	18.91	-28.64
2008-11-27	61.88	20.61	-25.50
2008-11-26	60.22	18.91	-25.78
2008-11-25	55.22	15.51	-25.58
2008-11-24	50.22	17.21	-21.97
2008-11-21	52.36	15.51	-24.18
2008-11-20	47.60	13.81	-22.89
2008-11-19	53.79	17.21	-23.78
2008-11-18	54.03	15.51	-25.00
2008-11-17	62.12	20.61	-25.61
2008-11-14	62.36	17.21	-27.81
2008-11-13	58.07	15.51	-26.92
2008-11-12	67.84	15.51	-31.17
2008-11-11	68.31	15.51	-31.37
2008-11-10	77.12	18.91	-32.86
2008-11-07	70.93	17.21	-31.43
2008-11-06	64.74	15.51	-29.88
2008-11-05	78.07	18.91	-33.22
2008-11-04	72.83	17.21	-32.18
2008-11-03	71.88	18.91	-30.82
2008-10-31	66.64	12.12	-32.72
2008-10-30	70.22	13.81	-33.14
2008-10-29	51.05	12.12	-25.78
2008-10-28	48.52	10.42	-25.66
2008-10-27	33.35	10.42	-17.20
2008-10-24	49.44	17.21	-21.57
2008-10-23	64.16	17.21	-28.60
2008-10-22	70.13	17.21	-31.11
2008-10-21	78.41	18.91	-33.35
2008-10-20	82.09	18.91	-34.70
2008-10-17	72.43	18.91	-31.04
2008-10-16	80.48	17.21	-35.06
2008-10-15	89.22	18.91	-37.16
2008-10-14	98.64	18.91	-40.14
2008-10-13	92.90	18.91	-38.35
2008-10-10	76.11	18.91	-32.48
2008-10-09	89.45	22.31	-35.44
2008-10-08	84.16	18.91	-35.43
2008-10-06	98.41	24.01	-37.50
2008-10-03	109.68	25.71	-40.05
2008-10-02	115.20	27.40	-40.80
2008-09-30	112.67	25.71	-40.89
2008-09-29	111.29	27.40	-39.70
2008-09-26	120.71	27.40	-42.28
2008-09-25	123.47	25.71	-43.75
2008-09-24	123.93	25.71	-43.86
2008-09-23	123.24	27.40	-42.93
2008-09-22	131.06	24.01	-46.33
2008-09-19	126.92	24.01	-45.35
2008-09-18	109.68	27.40	-39.24
2008-09-17	108.99	27.40	-39.04
2008-09-16	115.43	27.40	-40.86
2008-09-12	128.53	32.50	-42.02
2008-09-11	128.07	30.80	-42.65
2008-09-10	135.08	30.80	-44.36
2008-09-09	140.26	30.80	-45.56
2008-09-08	143.71	29.10	-47.02
2008-09-05	133.93	29.10	-44.81
2008-09-04	139.11	30.80	-45.30
2008-09-03	141.41	29.44	-46.38
2008-09-02	147.15	21.15	-50.98
2008-09-01	144.86	24.46	-49.17
2008-08-29	149.45	26.12	-49.44
2008-08-28	146.58	26.12	-48.85
2008-08-27	151.18	27.78	-49.13
2008-08-26	147.15	27.78	-48.30
2008-08-25	146.58	31.10	-46.83
2008-08-21	139.11	29.44	-45.86
2008-08-20	144.86	27.78	-47.81
2008-08-19	140.26	26.12	-47.50
2008-08-18	144.86	27.78	-47.81
2008-08-15	147.15	26.12	-48.97
2008-08-14	150.03	27.78	-48.89
2008-08-13	149.45	26.12	-49.44
2008-08-12	153.48	29.44	-48.93
2008-08-11	155.78	27.78	-50.04
2008-08-08	156.35	24.46	-51.45
2008-08-07	158.08	26.12	-51.13
2008-08-05	156.93	29.44	-49.62
2008-08-04	163.82	29.44	-50.94
2008-08-01	167.85	27.78	-52.29
2008-07-31	166.12	29.44	-51.36
2008-07-30	165.55	31.10	-50.63
2008-07-29	160.37	31.10	-49.65
2008-07-28	165.55	31.10	-50.63
2008-07-25	166.12	29.44	-51.36
2008-07-24	170.15	29.44	-52.08
2008-07-23	170.72	31.10	-51.57
2008-07-22	163.82	31.10	-50.31
2008-07-21	163.82	31.10	-50.31
2008-07-18	156.35	32.76	-48.21
2008-07-17	154.05	26.12	-50.36
2008-07-16	147.73	31.10	-47.08
2008-07-15	147.73	29.44	-47.75
2008-07-14	156.35	32.76	-48.21
2008-07-11	158.65	36.08	-47.39
2008-07-10	155.20	34.42	-47.33
2008-07-09	154.63	36.08	-46.56
2008-07-08	147.73	32.76	-46.41
2008-07-07	156.35	34.42	-47.56
2008-07-04	150.60	32.76	-47.02
2008-07-03	148.30	32.76	-46.53
2008-07-02	153.48	32.76	-47.62
2008-06-30	158.08	34.42	-47.91
2008-06-27	157.50	31.10	-49.09
2008-06-26	163.25	32.76	-49.57
2008-06-25	163.82	32.76	-49.68
2008-06-24	162.10	32.76	-49.35
2008-06-23	166.12	34.42	-49.49
2008-06-20	166.12	31.10	-50.74
2008-06-19	166.70	32.76	-50.22
2008-06-18	171.30	36.08	-49.84
2008-06-17	167.85	34.42	-49.81
2008-06-16	167.85	36.08	-49.19
2008-06-13	165.55	34.42	-49.38
2008-06-12	169.00	34.42	-50.03
2008-06-11	172.44	34.42	-50.66
2008-06-10	173.02	36.08	-50.16
2008-06-06	185.66	39.40	-51.20
2008-06-05	183.37	39.40	-50.81
2008-06-04	179.92	39.40	-50.20
2008-06-03	183.37	37.74	-51.39
2008-06-02	187.96	41.06	-51.01
2008-05-30	186.24	34.42	-53.04
2008-05-29	183.94	34.42	-52.66
2008-05-28	183.37	36.08	-51.98
2008-05-27	182.22	34.42	-52.37
2008-05-26	182.22	32.76	-52.96
2008-05-23	187.39	34.42	-53.23
2008-05-22	190.84	34.42	-53.78
2008-05-21	195.44	37.74	-53.38
2008-05-20	191.41	37.74	-52.73
2008-05-19	197.73	37.74	-53.74
2008-05-16	197.16	36.08	-54.21
2008-05-15	194.86	36.08	-53.85
2008-05-14	196.59	36.08	-54.12
2008-05-13	196.01	36.08	-54.03
2008-05-09	189.69	37.74	-52.45
2008-05-08	194.29	37.74	-53.20
2008-05-07	195.44	32.76	-55.06
2008-05-06	203.48	37.74	-54.61
2008-05-05	201.76	37.74	-54.35
2008-05-02	203.48	36.08	-55.16
2008-04-30	197.73	36.41	-54.18
2008-04-29	198.31	33.24	-55.33
2008-04-28	196.24	30.07	-56.09
2008-04-25	195.10	31.65	-55.39
2008-04-24	196.24	33.24	-55.02
2008-04-23	191.68	34.83	-53.78
2008-04-22	187.70	33.24	-53.69
2008-04-21	185.42	33.24	-53.32
2008-04-18	179.15	33.24	-52.27
2008-04-17	179.72	31.65	-52.93
2008-04-16	174.59	30.07	-52.63
2008-04-15	175.73	26.90	-53.98
2008-04-14	174.59	28.48	-53.21
2008-04-11	184.28	26.90	-55.36
2008-04-10	178.58	26.90	-54.45
2008-04-09	177.44	26.90	-54.26
2008-04-08	179.72	26.90	-54.63
2008-04-07	183.14	30.07	-54.06
2008-04-03	178.58	33.24	-52.17
2008-04-02	174.59	30.07	-52.63
2008-04-01	167.19	30.07	-51.32
2008-03-31	163.77	28.48	-51.29
2008-03-28	167.76	33.24	-50.24
2008-03-27	162.63	28.48	-51.08
2008-03-26	160.92	28.48	-50.76
2008-03-25	160.92	28.48	-50.76
2008-03-20	144.97	26.90	-48.20
2008-03-19	152.37	26.90	-49.72
2008-03-18	147.82	28.48	-48.15
2008-03-17	143.83	28.48	-47.31
2008-03-14	156.36	34.83	-47.41
2008-03-13	156.36	30.07	-49.26
2008-03-12	168.90	30.07	-51.63
2008-03-11	164.34	31.65	-50.19
2008-03-10	162.06	34.83	-48.55
2008-03-07	159.21	36.41	-47.37
2008-03-06	167.19	34.83	-49.54
2008-03-05	166.05	33.24	-49.92
2008-03-04	165.48	31.65	-50.41
2008-03-03	170.60	34.83	-50.18
2008-02-29	178.58	26.90	-54.45
2008-02-28	182.00	26.90	-55.00
2008-02-27	181.43	26.90	-54.91
2008-02-26	173.45	25.31	-54.18
2008-02-25	167.76	23.72	-53.79
2008-02-22	168.33	22.14	-54.48
2008-02-21	171.74	23.72	-54.47
2008-02-20	170.60	22.14	-54.87
2008-02-19	177.44	22.14	-55.98
2008-02-18	172.31	20.55	-55.73
2008-02-15	176.87	18.96	-57.03
2008-02-14	175.73	20.55	-56.28
2008-02-13	165.48	20.55	-54.59
2008-02-12	163.20	20.55	-54.20
2008-02-11	159.21	22.14	-52.88
2008-02-06	167.76	17.38	-56.16
2008-02-05	184.85	18.96	-58.24
2008-02-04	187.13	18.96	-58.57
2008-02-01	176.87	17.38	-57.61
2008-01-31	168.33	17.38	-56.26
2008-01-30	171.17	17.38	-56.71
2008-01-29	179.15	18.96	-57.38
2008-01-28	176.30	15.79	-58.09
2008-01-25	188.83	17.38	-59.36
2008-01-24	170.03	17.38	-56.53
2008-01-23	177.44	15.79	-58.26
2008-01-22	150.10	15.79	-53.70
2008-01-21	174.02	20.55	-56.01
2008-01-18	188.83	22.14	-57.71
2008-01-17	189.40	22.14	-57.80
2008-01-16	180.86	18.96	-57.64
2008-01-15	196.24	20.55	-59.31
2008-01-14	204.22	22.14	-59.85
2008-01-11	208.20	20.55	-60.89
2008-01-10	212.76	20.55	-61.46
2008-01-09	216.75	23.72	-60.94
2008-01-08	211.05	20.55	-61.24
2008-01-07	212.76	20.55	-61.46
2008-01-04	216.18	23.72	-60.87
2008-01-03	208.20	18.96	-61.40
2008-01-02	215.61	25.31	-60.30
2007-12-31	219.60	26.90	-60.30
2007-12-28	213.33	18.96	-62.03
2007-12-27	219.03	17.38	-63.21
2007-12-24	223.59	18.96	-63.24
2007-12-21	218.46	15.79	-63.64
2007-12-20	211.62	15.79	-62.84
2007-12-19	209.91	15.79	-62.64
2007-12-18	207.63	12.62	-63.39
2007-12-17	204.79	12.62	-63.05
2007-12-14	216.18	15.79	-63.38
2007-12-13	217.89	15.79	-63.57
2007-12-12	227.00	15.79	-64.59
2007-12-11	234.98	17.38	-64.96
2007-12-10	226.43	15.79	-64.53
2007-12-07	232.13	17.38	-64.66
2007-12-06	238.97	15.79	-65.84
2007-12-05	237.83	15.79	-65.72
2007-12-04	231.56	17.38	-64.60
2007-12-03	228.71	17.38	-64.29
2007-11-30	229.28	15.79	-64.83
2007-11-29	225.86	15.79	-64.47
2007-11-28	214.47	17.38	-62.67
2007-11-27	212.76	17.38	-62.47
2007-11-26	217.89	17.38	-63.08
2007-11-23	203.65	18.96	-60.82
2007-11-22	197.95	17.38	-60.60
2007-11-21	204.22	18.96	-60.89
2007-11-20	217.32	18.96	-62.51
2007-11-19	213.90	18.96	-62.10
2007-11-16	214.47	17.38	-62.67
2007-11-15	228.71	20.55	-63.33
2007-11-14	234.41	20.55	-63.95
2007-11-13	219.03	18.96	-62.71
2007-11-12	216.18	18.96	-62.37
2007-11-09	229.28	20.55	-63.39
2007-11-08	228.14	20.55	-63.26
2007-11-07	238.40	22.14	-63.91
2007-11-06	237.26	20.55	-64.26
2007-11-05	230.42	22.14	-63.04
2007-11-02	247.51	22.14	-64.85
2007-11-01	260.05	20.55	-66.52
2007-10-31	257.77	23.72	-65.42
2007-10-30	261.53	23.72	-65.78
2007-10-29	261.53	25.31	-65.34
2007-10-26	248.03	23.72	-64.45
2007-10-25	241.29	22.14	-64.21
2007-10-24	234.54	22.14	-63.49
2007-10-23	235.66	18.96	-64.56
2007-10-22	224.42	18.96	-63.33
2007-10-18	237.35	22.14	-63.80
2007-10-17	236.23	20.55	-64.15
2007-10-16	230.04	18.96	-63.95
2007-10-15	237.35	20.55	-64.27
2007-10-12	230.04	23.72	-62.51
2007-10-11	232.29	25.31	-62.29
2007-10-10	226.11	25.31	-61.57
2007-10-09	221.61	25.31	-61.04
2007-10-08	218.23	23.72	-61.12
2007-10-05	219.36	22.14	-61.76
2007-10-04	208.11	22.14	-60.36
2007-10-03	213.17	18.96	-62.01
2007-10-02	223.29	23.72	-61.73
2007-09-28	210.92	31.65	-57.66
2007-09-27	209.24	31.65	-57.43
2007-09-25	204.74	28.48	-57.84
2007-09-24	204.74	31.65	-56.80
2007-09-21	194.62	30.07	-55.85
2007-09-20	194.06	30.07	-55.77
2007-09-19	189.56	33.24	-53.99
2007-09-18	181.13	31.65	-53.17
2007-09-17	181.13	34.83	-52.04
2007-09-14	183.94	38.00	-51.40
2007-09-13	181.13	38.00	-50.91
2007-09-12	178.31	30.07	-53.27
2007-09-11	175.50	30.07	-52.79
2007-09-10	176.07	26.90	-54.03
2007-09-07	174.38	28.48	-53.17
2007-09-06	175.50	26.90	-53.94
2007-09-05	173.82	24.52	-54.53
2007-09-04	173.25	22.96	-55.00
2007-09-03	173.25	24.52	-54.43
2007-08-31	173.82	21.40	-55.66
2007-08-30	167.63	19.85	-55.22
2007-08-29	162.57	19.85	-54.36
2007-08-28	166.51	21.40	-54.45
2007-08-27	168.76	24.52	-53.67
2007-08-24	162.01	21.40	-53.66
2007-08-23	162.57	24.52	-52.58
2007-08-22	155.26	16.73	-54.27
2007-08-21	147.95	18.29	-52.29
2007-08-20	145.70	21.40	-50.59
2007-08-17	133.90	16.73	-50.09
2007-08-16	135.58	19.85	-49.13
2007-08-15	144.02	24.52	-48.97
2007-08-14	151.33	26.07	-49.84
2007-08-13	150.76	26.07	-49.72
2007-08-10	147.95	24.52	-49.78
2007-08-09	155.26	27.63	-50.00
2007-08-08	156.95	27.63	-50.33
2007-08-07	149.08	26.07	-49.38
2007-08-06	150.20	27.63	-48.99
2007-08-03	156.95	30.74	-49.12
2007-08-02	155.82	27.63	-50.11
2007-08-01	156.39	30.74	-49.01
2007-07-31	164.26	33.86	-49.35
2007-07-30	159.20	29.19	-50.16
2007-07-27	157.51	27.63	-50.44
2007-07-26	164.26	32.30	-49.94
2007-07-25	167.07	32.30	-50.46
2007-07-24	167.63	30.74	-51.15
2007-07-23	165.38	33.86	-49.56
2007-07-20	164.82	32.30	-50.04
2007-07-19	162.01	27.63	-51.29
2007-07-18	160.32	26.07	-51.57
2007-07-17	162.57	27.63	-51.39
2007-07-16	160.88	26.07	-51.67
2007-07-13	163.13	26.07	-52.09
2007-07-12	160.32	26.07	-51.57
2007-07-11	157.51	27.63	-50.44
2007-07-10	159.76	24.52	-52.06
2007-07-09	159.20	24.52	-51.96
2007-07-06	156.95	24.52	-51.54
2007-07-05	153.01	26.07	-50.17
2007-07-04	153.01	21.40	-52.02
2007-07-03	152.45	26.07	-50.06
2007-06-29	147.95	26.07	-49.15
2007-06-28	149.08	27.63	-48.76
2007-06-27	147.95	29.19	-47.90
2007-06-26	148.51	32.30	-46.76
2007-06-25	149.64	30.74	-47.63
2007-06-22	150.76	32.30	-47.24
2007-06-21	150.20	33.86	-46.50
2007-06-20	146.83	32.30	-46.40
2007-06-18	145.70	27.63	-48.06
2007-06-15	138.96	33.86	-43.98
2007-06-14	138.96	43.19	-40.08
2007-06-13	134.46	36.97	-41.58
2007-06-12	134.46	38.52	-40.92
2007-06-11	135.02	44.75	-38.41
2007-06-08	134.46	49.42	-36.27
2007-06-07	136.71	41.64	-40.16
2007-06-06	137.27	18.29	-50.15
2007-06-05	137.27	18.29	-50.15
2007-06-04	135.58	19.85	-49.13
2007-06-01	135.58	19.85	-49.13
2007-05-31	135.58	15.18	-51.11
2007-05-30	130.52	12.06	-51.39
2007-05-29	133.33	13.62	-51.31
2007-05-28	134.46	18.29	-49.55
2007-05-25	133.90	15.18	-50.76
2007-05-23	136.71	12.06	-52.66
2007-05-22	137.27	12.06	-52.77
2007-05-21	138.96	12.06	-53.10
2007-05-18	137.27	8.95	-54.08
2007-05-17	138.96	13.62	-52.45
2007-05-16	137.27	15.18	-51.46
2007-05-15	136.15	12.06	-52.54
2007-05-14	138.39	12.06	-52.99
2007-05-11	131.09	13.62	-50.83
2007-05-10	134.46	13.62	-51.54
2007-05-09	136.15	12.06	-52.54
2007-05-08	133.90	10.98	-52.55
2007-05-07	136.71	10.98	-53.12
2007-05-04	135.02	10.98	-52.78
2007-05-03	133.33	12.50	-51.79
2007-05-02	130.52	10.98	-51.86
2007-04-30	129.40	12.50	-50.96
2007-04-27	131.09	14.02	-50.66
2007-04-26	133.22	14.02	-51.11
2007-04-25	131.00	12.50	-51.30
2007-04-24	132.11	14.02	-50.88
2007-04-23	132.67	14.02	-51.00
2007-04-20	131.00	15.54	-49.98
2007-04-19	128.77	10.98	-51.49
2007-04-18	134.89	14.02	-51.46
2007-04-17	133.78	12.50	-51.88
2007-04-16	133.78	12.50	-51.88
2007-04-13	128.77	14.02	-50.16
2007-04-12	129.88	10.98	-51.73
2007-04-11	131.00	10.98	-51.96
2007-04-10	129.88	9.46	-52.39
2007-04-04	128.21	6.41	-53.37
2007-04-03	125.43	6.41	-52.79
2007-04-02	122.65	6.41	-52.20
2007-03-30	122.65	7.93	-51.52
2007-03-29	123.20	7.93	-51.64
2007-03-28	120.86	7.93	-51.13
2007-03-27	122.42	9.46	-50.79
2007-03-26	122.42	6.41	-52.16
2007-03-23	121.76	12.50	-49.27
2007-03-22	121.76	21.62	-45.16
2007-03-21	119.97	20.10	-45.40
2007-03-20	117.30	17.06	-46.13
2007-03-19	115.97	17.06	-45.80
2007-03-16	112.85	20.10	-43.58
2007-03-15	112.40	20.10	-43.46
2007-03-14	111.51	17.06	-44.66
2007-03-13	116.41	18.58	-45.21
2007-03-12	117.53	18.58	-45.49
2007-03-09	114.85	18.58	-44.81
2007-03-08	115.30	21.62	-43.51
2007-03-07	111.96	21.62	-42.62
2007-03-06	114.41	21.62	-43.28
2007-03-05	109.73	21.62	-42.01
2007-03-02	118.64	26.18	-42.29
2007-03-01	117.75	29.22	-40.66
2007-02-28	121.53	27.70	-42.36
2007-02-27	125.43	27.70	-43.35
2007-02-26	129.88	33.78	-41.81
2007-02-23	131.55	30.74	-43.54
2007-02-22	133.22	33.78	-42.64
2007-02-21	131.00	26.18	-45.38
2007-02-16	131.55	23.14	-46.82
2007-02-15	131.00	21.62	-47.35
2007-02-14	126.54	24.66	-44.97
2007-02-13	125.99	24.66	-44.84
2007-02-12	131.00	21.62	-47.35
2007-02-09	131.55	20.10	-48.13
2007-02-08	133.22	21.62	-47.85
2007-02-07	132.11	21.62	-47.60
2007-02-06	131.55	20.10	-48.13
2007-02-05	129.33	24.66	-45.64
2007-02-02	131.00	23.14	-46.69
2007-02-01	129.33	21.62	-46.97
2007-01-31	124.87	30.74	-41.86
2007-01-30	129.33	27.70	-44.32
2007-01-29	126.54	29.22	-42.96
2007-01-26	127.10	24.66	-45.11
2007-01-25	131.00	23.14	-46.69
2007-01-24	132.67	29.22	-44.46
2007-01-23	132.67	30.74	-43.81
2007-01-22	132.67	27.70	-45.12
2007-01-19	127.10	21.62	-46.45
2007-01-18	127.10	18.58	-47.79
2007-01-17	124.32	18.58	-47.14
2007-01-16	124.32	20.10	-46.46
2007-01-15	124.32	15.54	-48.49
2007-01-12	120.20	17.06	-46.84
2007-01-11	117.30	12.50	-48.23
2007-01-10	119.31	3.37	-52.86
2007-01-09	122.65	3.37	-53.57
2007-01-08	124.87	6.41	-52.68
2007-01-05	126.54	9.46	-51.68
2007-01-04	124.32	10.98	-50.53
2007-01-03	128.77	12.50	-50.83
2007-01-02	127.66	14.02	-49.92
2006-12-29	123.76	20.10	-46.33
2006-12-28	123.76	20.10	-46.33
2006-12-27	120.86	21.62	-44.94
2006-12-22	116.63	21.62	-43.86
2006-12-21	115.08	20.10	-44.16
2006-12-20	115.74	21.62	-43.63
2006-12-19	113.29	20.10	-43.69
2006-12-18	115.08	20.10	-44.16
2006-12-15	114.19	21.62	-43.22
2006-12-14	112.85	21.62	-42.86
2006-12-13	109.73	21.62	-42.01
2006-12-12	111.74	21.62	-42.56
2006-12-11	112.18	21.62	-42.68
2006-12-08	110.62	21.62	-42.26
2006-12-07	111.07	21.62	-42.38
2006-12-06	113.29	21.62	-42.98
2006-12-05	112.63	24.66	-41.37
2006-12-04	109.73	23.14	-41.29
2006-12-01	109.29	23.14	-41.16
2006-11-30	112.63	23.14	-42.09
2006-11-29	110.40	21.62	-42.20
2006-11-28	109.06	18.58	-43.28
2006-11-27	115.08	21.62	-43.45
2006-11-24	115.08	18.58	-44.87
2006-11-23	115.52	18.58	-44.98
2006-11-22	115.52	20.10	-44.28
2006-11-21	112.40	24.66	-41.31
2006-11-20	111.29	24.66	-41.00
2006-11-17	114.19	26.18	-41.09
2006-11-16	113.74	27.70	-40.26
2006-11-15	113.52	26.18	-40.91
2006-11-14	110.85	23.14	-41.60
2006-11-13	110.62	23.14	-41.54
2006-11-10	110.62	20.10	-42.98
2006-11-09	111.74	21.62	-42.56
2006-11-08	110.18	20.10	-42.86
2006-11-07	111.74	21.62	-42.56
2006-11-06	111.29	20.10	-43.16
2006-11-03	109.51	26.18	-39.77
2006-11-02	109.06	26.18	-39.65
2006-11-01	105.72	29.22	-37.19
2006-10-31	104.61	27.70	-37.59
2006-10-27	104.50	27.70	-37.56
2006-10-26	104.94	30.74	-36.21
2006-10-25	102.54	30.74	-35.45
2006-10-24	102.32	29.22	-36.13
2006-10-23	102.10	29.22	-36.06
2006-10-20	102.32	29.22	-36.13
2006-10-19	100.57	30.74	-34.82
2006-10-18	101.23	27.70	-36.54
2006-10-17	100.79	32.26	-34.13
2006-10-16	101.01	35.30	-32.69
2006-10-13	100.57	36.82	-31.79
2006-10-12	99.48	39.86	-29.89
2006-10-11	99.48	38.34	-30.65
2006-10-10	99.26	29.22	-35.15
2006-10-09	96.86	24.66	-36.68
2006-10-06	99.70	26.18	-36.82
2006-10-05	99.92	26.18	-36.89
2006-10-04	96.64	27.70	-35.06
2006-10-03	96.64	27.70	-35.06
2006-09-29	95.99	24.66	-36.40
2006-09-28	95.77	26.18	-35.55
2006-09-27	95.77	29.22	-34.00
2006-09-26	93.81	27.70	-34.11
2006-09-25	95.99	23.14	-37.17
2006-09-22	96.43	23.14	-37.31
2006-09-21	96.64	23.14	-37.38
2006-09-20	95.55	21.62	-37.81
2006-09-19	93.81	18.58	-38.82
2006-09-18	94.24	24.66	-35.82
2006-09-15	92.93	25.42	-34.99
2006-09-14	91.84	25.42	-34.62
2006-09-13	92.06	23.92	-35.48
2006-09-12	90.53	26.91	-33.39
2006-09-11	88.35	26.91	-32.62
2006-09-08	90.53	22.43	-35.74
2006-09-07	90.10	20.94	-36.38
2006-09-06	92.06	17.95	-38.59
2006-09-05	93.81	17.95	-39.14
2006-09-04	94.90	17.95	-39.48
2006-09-01	93.59	16.46	-39.84
2006-08-31	93.15	17.95	-38.93
2006-08-30	91.84	19.45	-37.74
2006-08-29	89.66	17.95	-37.81
2006-08-28	88.13	17.95	-37.30
2006-08-25	88.79	16.46	-38.31
2006-08-24	87.70	7.50	-42.73
2006-08-23	89.44	8.99	-42.47
2006-08-22	90.10	8.99	-42.66
2006-08-21	88.79	14.97	-39.10
2006-08-18	92.50	14.97	-40.28
2006-08-17	92.71	16.46	-39.57
2006-08-16	93.59	16.46	-39.84
2006-08-15	90.97	13.47	-40.58
2006-08-14	91.62	13.47	-40.78
2006-08-11	90.75	14.97	-39.73
2006-08-10	90.31	14.97	-39.59
2006-08-09	92.06	14.97	-40.14
2006-08-08	88.35	14.97	-38.96
2006-08-07	87.70	14.97	-38.75
2006-08-04	86.60	16.46	-37.59
2006-08-03	88.79	17.95	-37.52
2006-08-02	88.79	20.94	-35.94
2006-08-01	87.48	19.45	-36.29
2006-07-31	87.70	11.98	-40.34
2006-07-28	87.70	11.98	-40.34
2006-07-27	87.04	10.49	-40.93
2006-07-26	84.42	8.99	-40.90
2006-07-25	83.55	10.49	-39.81
2006-07-24	82.24	10.49	-39.37
2006-07-21	82.24	11.98	-38.55
2006-07-20	82.24	8.99	-40.19
2006-07-19	77.87	7.50	-39.56
2006-07-18	77.33	10.49	-37.69
2006-07-17	77.33	10.49	-37.69
2006-07-14	78.97	7.50	-39.93
2006-07-13	80.60	8.99	-39.65
2006-07-12	82.78	10.49	-39.55
2006-07-11	82.24	11.98	-38.55
2006-07-10	83.33	10.49	-39.73
2006-07-07	81.69	8.99	-40.01
2006-07-06	82.78	10.49	-39.55
2006-07-05	80.06	11.98	-37.81
2006-07-04	81.15	8.99	-39.83
2006-07-03	81.15	7.50	-40.66
2006-06-30	79.51	6.01	-40.95
2006-06-29	75.69	7.50	-38.81
2006-06-28	74.05	7.50	-38.24
2006-06-27	75.15	6.01	-39.47
2006-06-26	75.15	7.50	-38.62
2006-06-23	75.15	7.50	-38.62
2006-06-22	75.69	7.50	-38.81
2006-06-21	72.96	7.50	-37.85
2006-06-20	72.96	7.50	-37.85
2006-06-19	75.15	7.50	-38.62
2006-06-16	75.69	8.99	-37.96
2006-06-15	71.33	8.99	-36.38
2006-06-14	69.14	7.50	-36.44
2006-06-13	68.60	7.50	-36.24
2006-06-12	73.51	8.99	-37.18
2006-06-09	72.96	4.51	-39.57
2006-06-08	71.87	1.53	-40.93
2006-06-07	75.69	6.01	-39.66
2006-06-06	77.33	3.02	-41.90
2006-06-05	77.87	3.02	-42.08
2006-06-02	76.78	3.02	-41.72
2006-06-01	72.96	3.02	-40.44
2006-05-30	76.24	3.02	-41.54
2006-05-29	77.33	3.02	-41.90
2006-05-26	76.24	3.02	-41.54
2006-05-25	74.05	3.02	-40.81
2006-05-24	75.69	1.53	-42.21
2006-05-23	75.69	1.53	-42.21
2006-05-22	75.15	1.53	-42.03
2006-05-19	80.60	4.51	-42.13
2006-05-18	80.60	6.01	-41.30
2006-05-17	83.33	6.01	-42.18
2006-05-16	80.60	4.51	-42.13
2006-05-15	81.69	4.51	-42.48
2006-05-12	86.06	6.01	-43.02
2006-05-11	88.79	8.99	-42.27
2006-05-10	87.15	6.01	-43.36
2006-05-09	87.70	7.50	-42.73
2006-05-08	89.33	8.99	-42.43
2006-05-04	86.60	10.49	-40.79
2006-05-03	86.60	11.98	-39.99
2006-05-02	84.97	8.99	-41.07
2006-04-28	83.33	12.73	-38.51
2006-04-27	82.78	8.45	-40.67
2006-04-26	82.78	11.30	-39.11
2006-04-25	81.71	9.87	-39.53
2006-04-24	82.25	11.30	-38.93
2006-04-21	84.94	15.58	-37.50
2006-04-20	84.40	12.73	-38.87
2006-04-19	83.86	8.45	-41.02
2006-04-18	81.71	7.02	-41.10
2006-04-13	80.09	5.59	-41.37
2006-04-12	78.47	1.31	-43.23
2006-04-11	80.09	5.59	-41.37
2006-04-10	80.09	4.16	-42.16
2006-04-07	79.01	4.16	-41.81
2006-04-06	79.01	1.31	-43.40
2006-04-04	75.78	7.02	-39.12
2006-04-03	75.24	8.45	-38.11
2006-03-31	72.54	8.45	-37.15
2006-03-30	73.62	11.30	-35.89
2006-03-29	72.00	12.73	-34.46
2006-03-28	73.08	8.45	-37.34
2006-03-27	73.62	5.59	-39.18
2006-03-24	71.46	2.74	-40.08
2006-03-23	72.00	4.16	-39.44
2006-03-22	70.92	2.74	-39.89
2006-03-21	73.08	5.59	-38.99
2006-03-20	73.08	4.16	-39.82
2006-03-17	71.46	4.16	-39.25
2006-03-16	70.92	4.16	-39.06
2006-03-15	70.92	7.02	-37.39
2006-03-14	68.23	-0.12	-40.63
2006-03-13	68.77	-1.54	-41.66
2006-03-10	68.23	-4.40	-43.17
2006-03-09	68.23	-4.40	-43.17
2006-03-08	67.69	-4.40	-42.99
2006-03-07	68.77	-5.82	-44.20
2006-03-06	72.00	-2.97	-43.59
2006-03-03	72.54	-2.97	-43.76
2006-03-02	72.00	-5.82	-45.25
2006-03-01	71.46	-8.68	-46.74
2006-02-28	72.54	-7.25	-46.24
2006-02-27	73.08	-10.10	-48.06
2006-02-24	72.00	-11.53	-48.56
2006-02-23	71.46	-11.53	-48.40
2006-02-22	70.38	-11.53	-48.08
2006-02-21	69.30	-12.96	-48.59
2006-02-20	69.30	-11.53	-47.75
2006-02-17	67.69	-11.53	-47.24
2006-02-16	67.69	-10.10	-46.39
2006-02-15	67.15	-10.10	-46.22
2006-02-14	68.23	-12.96	-48.26
2006-02-13	66.61	-12.96	-47.76
2006-02-10	68.23	-14.39	-49.11
2006-02-09	67.15	-15.81	-49.63
2006-02-08	67.69	-14.39	-48.94
2006-02-07	68.77	-14.39	-49.27
2006-02-06	69.30	-14.39	-49.43
2006-02-03	67.69	-14.39	-48.94
2006-02-02	70.38	-14.39	-49.75
2006-02-01	70.92	-12.96	-49.08
2006-01-27	71.46	-15.81	-50.90
2006-01-26	68.23	-17.24	-50.80
2006-01-25	68.77	-17.24	-50.96
2006-01-24	68.77	-15.81	-50.12
2006-01-23	67.69	-15.81	-49.79
2006-01-20	69.84	-17.24	-51.27
2006-01-19	70.92	-17.24	-51.58
2006-01-18	67.69	-15.81	-49.79
2006-01-17	68.77	-17.24	-50.96
2006-01-16	71.46	-15.81	-50.90
2006-01-13	71.46	-17.24	-51.73
2006-01-12	70.38	-17.24	-51.43
2006-01-11	69.84	-17.24	-51.27
2006-01-10	69.30	-17.24	-51.12
2006-01-09	68.77	-17.24	-50.96
2006-01-06	66.07	-24.37	-54.46
2006-01-05	66.07	-15.81	-49.31
2006-01-04	65.53	-14.39	-48.28
2006-01-03	61.76	-12.96	-46.19
2005-12-30	61.76	-11.53	-45.31
2005-12-29	63.37	-14.39	-47.60
2005-12-28	64.45	-12.96	-47.07
2005-12-23	65.53	-15.81	-49.14
2005-12-22	65.53	-14.39	-48.28
2005-12-21	66.07	-14.39	-48.45
2005-12-20	64.99	-14.39	-48.11
2005-12-19	64.99	-14.39	-48.11
2005-12-16	63.91	-15.81	-48.64
2005-12-15	64.45	-15.81	-48.81
2005-12-14	62.83	-17.24	-49.17
2005-12-13	62.30	-15.81	-48.13
2005-12-12	62.83	-15.81	-48.30
2005-12-09	62.30	-15.81	-48.13
2005-12-08	61.76	-17.24	-48.84
2005-12-07	64.99	-17.24	-49.84
2005-12-06	62.83	-17.24	-49.17
2005-12-05	64.45	-18.67	-50.54
2005-12-02	65.53	-14.39	-48.28
2005-12-01	63.37	-12.96	-46.72
2005-11-30	62.83	-17.24	-49.17
2005-11-29	63.37	-17.24	-49.34
2005-11-28	63.91	-17.24	-49.51
2005-11-25	63.91	-17.24	-49.51
2005-11-24	63.91	-18.67	-50.38
2005-11-23	62.83	-18.67	-50.05
2005-11-22	61.22	-18.67	-49.55
2005-11-21	60.68	-20.09	-50.27
2005-11-18	60.68	-15.81	-47.60
2005-11-17	60.14	-18.67	-49.21
2005-11-16	57.98	-22.95	-51.23
2005-11-15	57.98	-21.52	-50.32
2005-11-14	57.98	-22.95	-51.23
2005-11-11	59.06	-24.37	-52.45
2005-11-10	57.98	-24.37	-52.13
2005-11-09	58.52	-24.37	-52.29
2005-11-08	55.83	-24.37	-51.47
2005-11-07	55.29	-24.37	-51.30
2005-11-04	56.90	-24.37	-51.80
2005-11-03	56.90	-24.37	-51.80
2005-11-02	57.44	-24.37	-51.97
2005-11-01	57.98	-25.80	-53.03
2005-10-31	55.83	-27.23	-53.30
2005-10-28	53.99	-24.37	-50.89
2005-10-27	55.57	-21.52	-49.55
2005-10-26	56.10	-14.39	-45.15
2005-10-25	55.57	-27.23	-53.22
2005-10-24	56.10	-25.80	-52.47
2005-10-21	57.16	-25.80	-52.79
2005-10-20	56.10	-27.23	-53.38
2005-10-19	55.57	-28.65	-54.14
2005-10-18	58.21	-28.65	-54.90
2005-10-17	57.16	-27.23	-53.69
2005-10-14	56.63	-27.23	-53.54
2005-10-13	58.21	-24.37	-52.20
2005-10-12	57.68	-24.37	-52.04
2005-10-10	60.85	-24.37	-52.98
2005-10-07	59.79	-25.80	-53.57
2005-10-06	60.32	-24.37	-52.83
2005-10-05	64.01	-22.95	-53.02
2005-10-04	66.12	-22.95	-53.62
2005-10-03	66.12	-24.37	-54.48
2005-09-30	66.12	-25.80	-55.33
2005-09-29	66.65	-25.80	-55.48
2005-09-28	64.54	-22.95	-53.17
2005-09-27	64.01	-22.95	-53.02
2005-09-26	64.54	-24.37	-54.04
2005-09-23	63.48	-24.37	-53.74
2005-09-22	62.96	-21.52	-51.84
2005-09-21	63.48	-21.52	-52.00
2005-09-20	63.48	-20.09	-51.12
2005-09-16	61.90	-22.23	-51.97
2005-09-15	61.90	-22.23	-51.97
2005-09-14	62.43	-22.23	-52.12
2005-09-13	61.90	-23.62	-52.82
2005-09-12	63.48	-22.23	-52.43
2005-09-09	63.48	-22.23	-52.43
2005-09-08	63.48	-20.84	-51.58
2005-09-07	63.48	-22.23	-52.43
2005-09-06	63.48	-22.23	-52.43
2005-09-05	63.48	-23.62	-53.28
2005-09-02	64.01	-22.23	-52.58
2005-09-01	62.96	-22.23	-52.28
2005-08-31	60.32	-22.23	-51.49
2005-08-30	60.85	-22.23	-51.65
2005-08-29	59.79	-23.62	-52.20
2005-08-26	60.85	-22.23	-51.65
2005-08-25	59.79	-22.23	-51.33
2005-08-24	59.79	-22.23	-51.33
2005-08-23	60.32	-23.62	-52.36
2005-08-22	63.48	-20.84	-51.58
2005-08-19	60.85	-20.84	-50.79
2005-08-18	62.43	-20.84	-51.27
2005-08-17	66.12	-20.84	-52.35
2005-08-16	65.59	-19.46	-51.36
2005-08-15	65.07	-19.46	-51.21
2005-08-12	65.59	-22.23	-53.04
2005-08-11	65.07	-22.23	-52.89
2005-08-10	64.01	-19.46	-50.89
2005-08-09	60.85	-22.23	-51.65
2005-08-08	61.38	-23.62	-52.67
2005-08-05	60.85	-23.62	-52.52
2005-08-04	61.38	-20.84	-50.95
2005-08-03	61.38	-20.84	-50.95
2005-08-02	61.90	-22.23	-51.97
2005-08-01	59.79	-27.79	-54.81
2005-07-29	59.27	-29.18	-55.53
2005-07-28	58.21	-27.79	-54.36
2005-07-27	58.21	-29.18	-55.23
2005-07-26	57.68	-30.57	-55.97
2005-07-25	58.21	-30.57	-56.11
2005-07-22	58.21	-31.95	-56.99
2005-07-21	56.10	-30.57	-55.52
2005-07-20	56.10	-29.18	-54.63
2005-07-19	55.57	-34.73	-58.05
2005-07-18	55.57	-35.43	-58.49
2005-07-15	55.05	-35.43	-58.35
2005-07-14	55.05	-35.43	-58.35
2005-07-13	53.46	-35.43	-57.92
2005-07-12	51.36	-35.43	-57.34
2005-07-11	51.36	-35.43	-57.34
2005-07-08	49.25	-36.12	-57.20
2005-07-07	50.30	-35.43	-57.04
2005-07-06	51.88	-34.73	-57.03
2005-07-05	51.36	-35.43	-57.34
2005-07-04	52.41	-35.43	-57.63
2005-06-30	52.41	-36.12	-58.09
2005-06-29	52.94	-35.43	-57.78
2005-06-28	52.41	-36.12	-58.09
2005-06-27	51.36	-35.43	-57.34
2005-06-24	51.88	-35.43	-57.48
2005-06-23	51.88	-35.43	-57.48
2005-06-22	51.36	-34.04	-56.42
2005-06-21	50.30	-36.12	-57.50
2005-06-20	49.77	-36.81	-57.81
2005-06-17	49.25	-35.43	-56.73
2005-06-16	48.19	-36.12	-56.89
2005-06-15	49.25	-36.12	-57.20
2005-06-14	49.25	-36.81	-57.66
2005-06-13	49.25	-34.73	-56.27
2005-06-10	49.25	-36.12	-57.20
2005-06-09	48.72	-35.43	-56.58
2005-06-08	48.72	-34.73	-56.11
2005-06-07	48.19	-34.73	-55.96
2005-06-06	48.19	-36.12	-56.89
2005-06-03	48.19	-35.43	-56.42
2005-06-02	47.66	-36.12	-56.74
2005-06-01	48.72	-36.12	-57.05
2005-05-31	48.72	-35.43	-56.58
2005-05-30	48.19	-35.43	-56.42
2005-05-27	47.14	-35.43	-56.11
2005-05-26	45.03	-35.43	-55.47
2005-05-25	45.55	-35.43	-55.64
2005-05-24	47.14	-31.26	-53.28
2005-05-23	46.08	-34.04	-54.85
2005-05-20	47.14	-34.04	-55.17
2005-05-19	46.08	-34.73	-55.32
2005-05-18	46.08	-32.65	-53.89
2005-05-17	45.55	-33.34	-54.20
2005-05-13	48.19	-31.95	-54.08
2005-05-12	49.25	-30.57	-53.48
2005-05-11	48.72	-31.26	-53.78
2005-05-10	49.25	-31.26	-53.94
2005-05-09	49.77	-31.95	-54.57
2005-05-06	49.25	-31.95	-54.41
2005-05-05	49.77	-31.95	-54.57
2005-05-04	48.72	-31.95	-54.25
2005-05-03	47.66	-30.57	-52.98
2005-04-29	47.66	-30.57	-52.98
2005-04-28	47.66	-30.57	-52.98
2005-04-27	46.82	-34.73	-55.55
2005-04-26	46.82	-34.73	-55.55
2005-04-25	45.78	-36.12	-56.18
2005-04-22	45.78	-36.12	-56.18
2005-04-21	44.22	-36.12	-55.71
2005-04-20	42.65	-36.12	-55.22
2005-04-19	42.65	-31.95	-52.30
2005-04-18	41.61	-31.95	-51.95
2005-04-15	43.70	-29.18	-50.71
2005-04-14	45.26	-29.18	-51.24
2005-04-13	45.78	-29.59	-51.70
2005-04-12	44.22	-30.92	-52.10
2005-04-11	44.22	-29.59	-51.18
2005-04-08	44.22	-28.26	-50.26
2005-04-07	43.18	-28.26	-49.90
2005-04-06	43.18	-29.59	-50.82
2005-04-04	42.65	-29.59	-50.65
2005-04-01	42.13	-28.26	-49.53
2005-03-31	43.18	-28.26	-49.90
2005-03-30	42.13	-26.94	-48.60
2005-03-29	42.13	-28.26	-49.53
2005-03-24	43.70	-28.26	-50.08
2005-03-23	43.70	-26.94	-49.15
2005-03-22	45.78	-29.59	-51.70
2005-03-21	46.30	-28.26	-50.97
2005-03-18	45.26	-28.26	-50.62
2005-03-17	45.78	-28.26	-50.79
2005-03-16	45.26	-25.61	-48.79
2005-03-15	44.74	-26.94	-49.52
2005-03-14	46.30	-25.61	-49.15
2005-03-11	45.26	-25.61	-48.79
2005-03-10	45.26	-26.94	-49.70
2005-03-09	46.30	-25.61	-49.15
2005-03-08	45.26	-24.28	-47.87
2005-03-07	44.74	-26.94	-49.52
2005-03-04	44.22	-21.62	-45.65
2005-03-03	45.26	-20.29	-45.13
2005-03-02	45.26	-22.95	-46.96
2005-03-01	47.34	-22.95	-47.71
2005-02-28	48.38	-22.95	-48.07
2005-02-25	48.38	-21.62	-47.18
2005-02-24	46.82	-21.62	-46.62
2005-02-23	45.78	-21.62	-46.24
2005-02-22	47.34	-22.95	-47.71
2005-02-21	47.86	-22.95	-47.89
2005-02-18	47.86	-25.61	-49.69
2005-02-17	46.30	-22.95	-47.33
2005-02-16	46.82	-22.95	-47.52
2005-02-15	46.82	-24.28	-48.43
2005-02-14	46.82	-25.61	-49.33
2005-02-08	45.26	-22.95	-46.96
2005-02-07	44.74	-25.61	-48.60
2005-02-04	42.13	-25.61	-47.66
2005-02-03	42.13	-25.61	-47.66
2005-02-02	42.13	-24.28	-46.73
2005-02-01	42.13	-25.61	-47.66
2005-01-31	44.22	-18.97	-43.81
2005-01-28	42.65	-26.94	-48.78
2005-01-27	42.13	-26.94	-48.60
2005-01-26	42.65	-25.61	-47.85
2005-01-25	42.13	-24.28	-46.73
2005-01-24	39.53	-24.28	-45.73
2005-01-21	41.09	-24.28	-46.33
2005-01-20	42.13	-24.28	-46.73
2005-01-19	42.65	-22.95	-45.99
2005-01-18	42.65	-24.28	-46.92
2005-01-17	42.65	-24.28	-46.92
2005-01-14	41.61	-24.28	-46.53
2005-01-13	42.65	-24.28	-46.92
2005-01-12	41.61	-24.28	-46.53
2005-01-11	41.09	-24.28	-46.33
2005-01-10	41.61	-25.61	-47.47
2005-01-07	41.61	-26.94	-48.41
2005-01-06	43.70	-21.62	-45.46
2005-01-05	44.22	-21.62	-45.65
2005-01-04	46.82	-20.29	-45.71
2005-01-03	48.38	-20.29	-46.28
2004-12-31	48.38	-16.31	-43.60
2004-12-30	47.86	-20.29	-46.09
2004-12-29	48.90	-24.28	-49.15
2004-12-28	47.86	-22.95	-47.89
2004-12-24	48.38	-21.62	-47.18
2004-12-23	49.42	-21.62	-47.55
2004-12-22	47.86	-24.28	-48.79
2004-12-21	47.86	-24.28	-48.79
2004-12-20	48.90	-22.95	-48.26
2004-12-17	46.82	-21.62	-46.62
2004-12-16	46.30	-21.62	-46.43
2004-12-15	47.86	-21.62	-46.99
2004-12-14	47.34	-20.29	-45.90
2004-12-13	45.26	-21.62	-46.04
2004-12-10	45.26	-24.28	-47.87
2004-12-09	46.30	-26.94	-50.06
2004-12-08	46.82	-26.94	-50.24
2004-12-07	48.90	-21.62	-47.36
2004-12-06	48.38	-20.29	-46.28
2004-12-03	47.86	-20.29	-46.09
2004-12-02	49.42	-20.29	-46.66
2004-12-01	47.34	-20.29	-45.90
2004-11-30	47.86	-17.64	-44.30
2004-11-29	46.82	-17.64	-43.90
2004-11-26	45.26	-16.31	-42.38
2004-11-25	45.26	-16.31	-42.38
2004-11-24	46.30	-14.98	-41.89
2004-11-23	46.30	-16.31	-42.79
2004-11-22	43.70	-16.31	-41.76
2004-11-19	44.22	-16.31	-41.97
2004-11-18	43.70	-16.31	-41.76
2004-11-17	44.22	-16.31	-41.97
2004-11-16	43.18	-17.64	-42.47
2004-11-15	44.74	-13.65	-40.34
2004-11-12	43.70	-21.62	-45.46
2004-11-11	42.13	-22.95	-45.79
2004-11-10	42.13	-24.28	-46.73
2004-11-09	41.09	-20.29	-43.51
2004-11-08	41.09	-24.28	-46.33
2004-11-05	40.57	-34.91	-53.69
2004-11-04	39.53	-35.57	-53.82
2004-11-03	39.53	-35.57	-53.82
2004-11-02	39.53	-37.56	-55.25
2004-11-01	36.93	-37.56	-54.40
2004-10-29	36.93	-37.56	-54.40
2004-10-28	37.45	-37.56	-54.57
2004-10-27	34.38	-38.89	-54.53
2004-10-26	33.87	-38.89	-54.35
2004-10-25	33.36	-38.89	-54.18
2004-10-21	35.92	-37.56	-54.06
2004-10-20	35.40	-38.23	-54.38
2004-10-19	37.45	-36.90	-54.09
2004-10-18	35.40	-36.90	-53.40
2004-10-15	36.43	-36.24	-53.26
2004-10-14	35.92	-35.57	-52.60
2004-10-13	36.94	-35.57	-52.95
2004-10-12	37.96	-35.57	-53.30
2004-10-11	37.96	-34.24	-52.34
2004-10-08	37.45	-34.91	-52.64
2004-10-07	39.49	-34.24	-52.86
2004-10-06	38.98	-34.91	-53.16
2004-10-05	38.98	-35.57	-53.64
2004-10-04	38.98	-36.24	-54.12
2004-09-30	36.94	-36.24	-53.44
2004-09-28	34.89	-35.57	-52.24
2004-09-27	34.89	-34.91	-51.74
2004-09-24	36.43	-34.24	-51.80
2004-09-23	38.47	-34.24	-52.51
2004-09-22	38.47	-35.57	-53.47
2004-09-21	38.47	-35.57	-53.47
2004-09-20	37.45	-36.22	-53.59
2004-09-17	37.96	-32.99	-51.43
2004-09-16	37.45	-34.28	-52.19
2004-09-15	35.92	-35.57	-52.60
2004-09-14	36.94	-36.86	-53.89
2004-09-13	36.43	-35.57	-52.77
2004-09-10	34.89	-35.57	-52.24
2004-09-09	34.38	-35.57	-52.06
2004-09-08	35.92	-36.86	-53.54
2004-09-07	36.43	-36.22	-53.25
2004-09-06	36.43	-35.57	-52.77
2004-09-03	34.89	-34.28	-51.28
2004-09-02	35.40	-35.57	-52.42
2004-09-01	34.89	-35.57	-52.24
2004-08-31	34.38	-32.99	-50.14
2004-08-30	34.38	-32.99	-50.14
2004-08-27	32.85	-32.99	-49.56
2004-08-26	32.85	-30.42	-47.62
2004-08-25	32.85	-29.13	-46.65
2004-08-24	31.83	-25.26	-43.31
2004-08-23	28.76	-22.69	-39.96
2004-08-20	28.25	-25.26	-41.73
2004-08-19	29.27	-25.26	-42.19
2004-08-18	26.72	-27.84	-43.05
2004-08-17	27.23	-29.13	-44.30
2004-08-16	26.72	-32.99	-47.12
2004-08-13	27.74	-35.57	-49.56
2004-08-12	28.76	-35.57	-49.96
2004-08-11	27.74	-35.57	-49.56
2004-08-10	28.25	-35.57	-49.76
2004-08-09	29.27	-32.99	-48.17
2004-08-06	29.27	-31.71	-47.17
2004-08-05	30.29	-30.42	-46.60
2004-08-04	27.23	-30.42	-45.31
2004-08-03	27.23	-30.42	-45.31
2004-08-02	26.21	-29.13	-43.84
2004-07-30	27.23	-22.69	-39.23
2004-07-29	26.21	-23.97	-39.76
2004-07-28	27.74	-22.69	-39.47
2004-07-27	27.23	-25.26	-41.26
2004-07-26	27.74	-25.26	-41.49
2004-07-23	28.76	-23.97	-40.96
2004-07-22	27.74	-26.55	-42.50
2004-07-21	28.25	-23.97	-40.72
2004-07-20	25.70	-23.97	-39.52
2004-07-19	25.70	-25.26	-40.54
2004-07-16	25.70	-25.26	-40.54
2004-07-15	24.16	-27.84	-41.88
2004-07-14	24.16	-23.97	-38.77
2004-07-13	25.70	-25.26	-40.54
2004-07-12	26.72	-29.13	-44.07
2004-07-09	26.72	-21.40	-37.97
2004-07-08	25.70	-21.40	-37.47
2004-07-07	27.74	-20.11	-37.46
2004-07-06	27.74	-20.11	-37.46
2004-07-05	26.72	-21.40	-37.97
2004-07-02	26.72	-18.82	-35.94
2004-06-30	27.23	-18.82	-36.19
2004-06-29	25.70	-17.53	-34.39
2004-06-28	26.72	-17.53	-34.92
2004-06-25	26.21	-17.53	-34.66
2004-06-24	26.21	-17.53	-34.66
2004-06-23	23.14	-17.53	-33.03
2004-06-21	23.14	-18.82	-34.08
2004-06-18	22.63	-22.69	-36.95
2004-06-17	25.70	-16.24	-33.37
2004-06-16	26.21	-16.24	-33.63
2004-06-15	25.19	-16.24	-33.09
2004-06-14	25.19	-16.24	-33.09
2004-06-11	28.76	-12.38	-31.95
2004-06-10	29.27	-14.95	-34.21
2004-06-09	27.74	-16.24	-34.43
2004-06-08	27.74	-16.24	-34.43
2004-06-07	28.25	-14.95	-33.69
2004-06-04	24.16	-13.67	-30.47
2004-06-03	23.14	-14.95	-30.94
2004-06-02	26.72	-13.67	-31.87
2004-06-01	25.70	-14.95	-32.34
2004-05-31	26.21	-11.09	-29.55
2004-05-28	25.70	-11.09	-29.26
2004-05-27	24.16	-14.95	-31.50
2004-05-25	21.10	-17.53	-31.90
2004-05-24	20.59	-17.53	-31.61
2004-05-21	20.08	-17.53	-31.32
2004-05-20	17.52	-21.40	-33.12
2004-05-19	18.54	-22.69	-34.78
2004-05-18	14.45	-26.55	-35.83
2004-05-17	12.92	-22.69	-31.53
2004-05-14	16.50	-22.69	-33.63
2004-05-13	18.03	-16.24	-29.04
2004-05-12	18.54	-14.95	-28.26
2004-05-11	19.05	-12.38	-26.40
2004-05-10	18.54	-12.38	-26.08
2004-05-07	22.63	-11.09	-27.50
2004-05-06	23.14	-9.80	-26.75
2004-05-05	22.63	-9.80	-26.45
2004-05-04	24.67	-9.80	-27.65
2004-05-03	22.12	-11.09	-27.19
2004-04-30	23.14	-12.38	-28.84
2004-04-29	23.14	-12.38	-28.84
2004-04-28	24.98	-11.09	-28.86
2004-04-27	25.48	-16.24	-33.25
2004-04-26	24.98	-12.38	-29.89
2004-04-23	27.50	-9.80	-29.25
2004-04-22	24.98	-13.67	-30.92
2004-04-21	25.48	-7.87	-26.58
2004-04-20	27.00	-7.87	-27.45
2004-04-19	27.50	-5.41	-25.81
2004-04-16	27.50	-4.18	-24.85
2004-04-15	28.00	-5.41	-26.10
2004-04-14	30.02	-4.18	-26.30
2004-04-13	34.05	-4.18	-28.52
2004-04-08	32.54	-2.95	-26.78
2004-04-07	32.54	-4.18	-27.71
2004-04-06	32.54	-4.18	-27.71
2004-04-02	30.52	-6.64	-28.47
2004-04-01	29.52	-6.64	-27.92
2004-03-31	30.02	-6.64	-28.19
2004-03-30	30.02	-6.64	-28.19
2004-03-29	28.00	-7.87	-28.02
2004-03-26	28.00	-5.41	-26.10
2004-03-25	28.51	-7.87	-28.31
2004-03-24	30.02	-4.18	-26.30
2004-03-23	29.01	-6.64	-27.63
2004-03-22	28.00	-4.18	-25.14
2004-03-19	30.02	-0.50	-23.47
2004-03-18	31.03	-1.72	-25.00
2004-03-17	32.54	-1.72	-25.85
2004-03-16	31.53	-2.95	-26.22
2004-03-15	31.03	-1.72	-25.00
2004-03-12	31.53	-7.87	-29.95
2004-03-11	32.54	-6.64	-29.56
2004-03-10	34.05	-4.18	-28.52
2004-03-09	36.07	-2.95	-28.68
2004-03-08	37.58	-4.18	-30.35
2004-03-05	36.07	-4.18	-29.58
2004-03-04	36.57	-2.95	-28.94
2004-03-03	36.57	-1.72	-28.04
2004-03-02	39.60	-1.72	-29.60
2004-03-01	41.11	-2.95	-31.22
2004-02-27	41.61	-4.18	-32.34
2004-02-26	38.59	-4.18	-30.86
2004-02-25	38.08	-4.18	-30.61
2004-02-24	40.10	-2.95	-30.73
2004-02-23	39.60	-2.95	-30.48
2004-02-20	41.11	-2.95	-31.22
2004-02-19	40.60	-2.95	-30.98
2004-02-18	41.61	-1.72	-30.60
2004-02-17	40.60	-4.18	-31.85
2004-02-16	40.60	-4.18	-31.85
2004-02-13	39.09	-2.95	-30.23
2004-02-12	38.59	-1.72	-29.09
2004-02-11	37.08	-1.72	-28.31
2004-02-10	37.08	-1.72	-28.31
2004-02-09	37.58	-1.72	-28.57
2004-02-06	35.06	-0.50	-26.33
2004-02-05	32.54	-0.50	-24.93
2004-02-04	32.54	-0.50	-24.93
2004-02-03	33.04	-0.50	-25.21
2004-02-02	32.04	-0.50	-24.64
2004-01-30	35.06	-0.50	-26.33
2004-01-29	35.06	-0.50	-26.33
2004-01-28	36.07	0.73	-25.97
2004-01-27	39.60	3.19	-26.08
2004-01-26	39.09	3.19	-25.81
2004-01-21	39.60	3.19	-26.08
2004-01-20	37.08	3.19	-24.72
2004-01-19	35.06	1.96	-24.51
2004-01-16	33.55	0.73	-24.57
2004-01-15	34.56	-0.50	-26.05
2004-01-14	35.06	-7.87	-31.78
2004-01-13	36.07	-6.64	-31.39
2004-01-12	35.56	-4.18	-29.32
2004-01-09	35.56	-0.50	-26.60
2004-01-08	33.55	-0.50	-25.49
2004-01-07	33.04	0.73	-24.29
2004-01-06	32.04	0.73	-23.71
2004-01-05	32.04	-4.18	-27.43
2004-01-02	29.52	-5.41	-26.97
2003-12-31	28.51	-2.95	-24.48
2003-12-30	27.00	-5.41	-25.52
2003-12-29	25.99	-6.64	-25.90
2003-12-24	26.49	-5.41	-25.22
2003-12-23	26.49	-6.64	-26.19
2003-12-22	26.49	-5.41	-25.22
2003-12-19	25.48	-6.64	-25.60
2003-12-18	23.97	-7.87	-25.68
2003-12-17	23.47	-6.64	-24.38
2003-12-16	24.98	-6.64	-25.30
2003-12-15	26.49	-4.18	-24.25
2003-12-12	28.51	-2.95	-24.48
2003-12-11	27.50	-2.95	-23.89
2003-12-10	25.99	-6.64	-25.90
2003-12-09	25.99	-5.41	-24.92
2003-12-08	23.47	-5.41	-23.39
2003-12-05	24.98	-4.18	-23.33
2003-12-04	24.98	-4.18	-23.33
2003-12-03	25.48	-6.64	-25.60
2003-12-02	25.99	-7.87	-26.87
2003-12-01	26.49	-7.87	-27.16
2003-11-28	24.98	-4.18	-23.33
2003-11-27	23.47	-4.18	-22.39
2003-11-26	22.46	-4.18	-21.76
2003-11-25	21.96	-2.95	-20.43
2003-11-24	19.94	-5.41	-21.14
2003-11-21	19.44	-5.41	-20.80
2003-11-20	19.94	-2.95	-19.09
2003-11-19	20.95	-1.72	-18.75
2003-11-18	21.96	-1.72	-19.42
2003-11-17	21.45	-1.72	-19.08
2003-11-14	23.47	1.96	-17.42
2003-11-13	23.47	3.19	-16.42
2003-11-12	21.45	1.96	-16.05
2003-11-11	21.45	1.96	-16.05
2003-11-10	23.47	6.87	-13.44
2003-11-07	23.97	5.65	-14.78
2003-11-06	22.96	-2.95	-21.08
2003-11-05	25.48	-5.41	-24.62
2003-11-04	25.99	-6.64	-25.90
2003-11-03	25.48	-6.64	-25.60
2003-10-31	22.96	-5.41	-23.08
2003-10-30	22.96	-5.41	-23.08
2003-10-29	23.27	-5.41	-23.26
2003-10-28	22.28	-4.18	-21.64
2003-10-27	18.32	-7.87	-22.13
2003-10-24	18.81	-7.87	-22.45
2003-10-23	18.81	-7.87	-22.45
2003-10-22	23.27	-2.95	-21.27
2003-10-21	23.27	-4.18	-22.27
2003-10-20	22.77	-4.18	-21.95
2003-10-17	21.78	-5.41	-22.33
2003-10-16	20.79	-6.02	-22.20
2003-10-15	21.29	-7.23	-23.51
2003-10-14	20.30	-7.23	-22.88
2003-10-13	21.29	-3.61	-20.53
2003-10-10	20.30	-4.82	-20.88
2003-10-09	18.81	-7.23	-21.92
2003-10-08	18.32	-7.23	-21.59
2003-10-07	18.81	-6.02	-20.90
2003-10-06	18.81	-12.05	-25.97
2003-10-03	18.32	-15.66	-28.72
2003-10-02	16.83	-14.46	-26.78
2003-09-30	13.37	-15.66	-25.61
2003-09-29	12.87	-10.84	-21.01
2003-09-26	13.86	-7.23	-18.52
2003-09-25	14.85	-4.82	-17.13
2003-09-24	13.86	-3.61	-15.35
2003-09-23	10.40	-6.02	-14.87
2003-09-22	9.90	-4.82	-13.39
2003-09-19	10.89	-4.82	-14.17
2003-09-18	11.88	-4.82	-14.93
2003-09-17	12.38	-3.61	-14.23
2003-09-16	11.39	-7.23	-16.71
2003-09-15	11.39	-3.61	-13.47
2003-09-11	9.90	-2.41	-11.20
2003-09-10	9.41	-1.20	-9.70
2003-09-09	11.39	0.00	-10.22
2003-09-08	12.38	0.00	-11.01
2003-09-05	12.38	1.20	-9.94
2003-09-04	12.38	1.20	-9.94
2003-09-03	12.38	1.20	-9.94
2003-09-02	10.40	0.00	-9.42
2003-09-01	10.40	2.41	-7.23
2003-08-29	9.90	6.02	-3.53
2003-08-28	8.42	2.41	-5.54
2003-08-27	7.43	2.41	-4.67
2003-08-26	8.42	2.41	-5.54
2003-08-25	8.42	3.61	-4.43
2003-08-22	8.42	3.61	-4.43
2003-08-21	7.43	3.61	-3.55
2003-08-20	5.45	2.41	-2.88
2003-08-19	5.45	3.61	-1.74
2003-08-18	4.95	0.00	-4.72
2003-08-15	4.46	1.20	-3.11
2003-08-14	3.47	1.20	-2.18
2003-08-13	2.97	2.41	-0.54
2003-08-12	1.49	-2.41	-3.84
2003-08-11	1.49	-2.41	-3.84
2003-08-08	-0.50	-1.20	-0.71
2003-08-07	0.00	0.00	0.00
2003-08-06	0.00	-1.20	-1.20
2003-08-05	1.98	1.20	-0.76
2003-08-04	1.98	2.41	0.42
2003-08-01	2.48	0.00	-2.42
2003-07-31	0.99	2.41	1.41
2003-07-30	0.99	2.41	1.41
2003-07-29	2.48	4.82	2.29
2003-07-28	1.98	4.82	2.78
2003-07-25	-0.50	4.82	5.34
2003-07-24	-0.50	3.61	4.13
2003-07-23	-0.99	2.41	3.43
2003-07-22	0.00	4.82	4.82
2003-07-21	0.99	7.23	6.18
2003-07-18	1.98	9.64	7.51
2003-07-17	0.99	3.61	2.60
2003-07-16	1.98	6.02	3.97
2003-07-15	0.99	6.02	4.98
2003-07-14	1.49	1.20	-0.28
2003-07-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---