Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 80016 % |
Stock 80016 rel. % |
|---|---|---|---|
| 2025-06-26 | 32.60 | -1.79 | -25.93 |
| 2025-06-25 | 33.35 | 0.46 | -24.66 |
| 2025-06-24 | 31.74 | -2.56 | -26.03 |
| 2025-06-23 | 29.06 | -4.22 | -25.78 |
| 2025-06-20 | 28.10 | -8.54 | -28.60 |
| 2025-06-19 | 26.60 | -9.61 | -28.60 |
| 2025-06-18 | 29.17 | -7.59 | -28.46 |
| 2025-06-17 | 30.67 | -5.52 | -27.69 |
| 2025-06-16 | 31.10 | -5.76 | -28.11 |
| 2025-06-13 | 29.92 | -6.41 | -27.96 |
| 2025-06-12 | 30.99 | -7.12 | -29.09 |
| 2025-06-11 | 32.49 | -7.30 | -30.03 |
| 2025-06-10 | 31.20 | -8.66 | -30.38 |
| 2025-06-09 | 31.20 | -7.59 | -29.57 |
| 2025-06-06 | 29.38 | -7.41 | -28.44 |
| 2025-06-05 | 29.60 | -8.24 | -29.20 |
| 2025-06-04 | 28.31 | -8.90 | -29.00 |
| 2025-06-03 | 27.56 | -8.24 | -28.07 |
| 2025-06-02 | 25.74 | -9.78 | -28.25 |
| 2025-05-30 | 26.28 | -8.95 | -27.90 |
| 2025-05-29 | 27.78 | -9.67 | -29.30 |
| 2025-05-28 | 26.17 | -10.14 | -28.78 |
| 2025-05-27 | 26.70 | -10.20 | -29.13 |
| 2025-05-26 | 25.95 | -11.03 | -29.36 |
| 2025-05-23 | 27.56 | -11.62 | -30.72 |
| 2025-05-22 | 27.24 | -11.68 | -30.59 |
| 2025-05-21 | 28.85 | -10.02 | -30.17 |
| 2025-05-20 | 27.88 | -10.44 | -29.96 |
| 2025-05-19 | 26.06 | -11.68 | -29.94 |
| 2025-05-16 | 26.17 | -11.68 | -30.00 |
| 2025-05-15 | 26.70 | -11.80 | -30.39 |
| 2025-05-14 | 27.56 | -10.49 | -29.83 |
| 2025-05-13 | 24.56 | -10.91 | -28.48 |
| 2025-05-12 | 27.13 | -10.91 | -29.92 |
| 2025-05-09 | 23.49 | -11.74 | -28.53 |
| 2025-05-08 | 22.85 | -15.77 | -31.43 |
| 2025-05-07 | 22.31 | -15.71 | -31.08 |
| 2025-05-06 | 22.31 | -17.19 | -32.30 |
| 2025-05-02 | 21.35 | -18.14 | -32.54 |
| 2025-04-30 | 19.21 | -18.55 | -31.67 |
| 2025-04-29 | 18.56 | -19.56 | -32.15 |
| 2025-04-28 | 18.35 | -18.20 | -30.88 |
| 2025-04-25 | 18.35 | -19.38 | -31.88 |
| 2025-04-24 | 17.82 | -19.68 | -31.83 |
| 2025-04-23 | 18.77 | -19.14 | -31.92 |
| 2025-04-22 | 16.12 | -19.97 | -31.08 |
| 2025-04-17 | 15.17 | -21.04 | -31.44 |
| 2025-04-16 | 13.15 | -21.39 | -30.53 |
| 2025-04-15 | 15.38 | -22.58 | -32.90 |
| 2025-04-14 | 15.17 | -23.35 | -33.44 |
| 2025-04-11 | 12.52 | -24.30 | -32.72 |
| 2025-04-10 | 11.35 | -23.59 | -31.38 |
| 2025-04-09 | 8.91 | -25.66 | -31.74 |
| 2025-04-08 | 7.75 | -24.59 | -30.01 |
| 2025-04-07 | 6.26 | -22.76 | -27.31 |
| 2025-04-03 | 22.70 | -17.90 | -33.09 |
| 2025-04-02 | 24.71 | -17.72 | -34.03 |
| 2025-04-01 | 24.61 | -17.13 | -33.49 |
| 2025-03-31 | 24.40 | -18.20 | -34.24 |
| 2025-03-28 | 25.77 | -17.37 | -34.30 |
| 2025-03-27 | 26.62 | -17.25 | -34.65 |
| 2025-03-26 | 26.09 | -16.95 | -34.14 |
| 2025-03-25 | 25.46 | -17.66 | -34.37 |
| 2025-03-24 | 28.32 | -18.14 | -36.20 |
| 2025-03-21 | 27.26 | -16.60 | -34.46 |
| 2025-03-20 | 30.12 | -15.29 | -34.90 |
| 2025-03-19 | 32.99 | -13.63 | -35.06 |
| 2025-03-18 | 32.77 | -14.23 | -35.40 |
| 2025-03-17 | 29.70 | -16.12 | -35.33 |
| 2025-03-14 | 28.64 | -16.06 | -34.75 |
| 2025-03-13 | 25.99 | -17.31 | -34.36 |
| 2025-03-12 | 27.15 | -16.60 | -34.41 |
| 2025-03-11 | 27.47 | -16.23 | -34.28 |
| 2025-03-10 | 27.68 | -16.34 | -34.48 |
| 2025-03-07 | 30.02 | -17.16 | -36.29 |
| 2025-03-06 | 30.55 | -16.23 | -35.83 |
| 2025-03-05 | 26.20 | -17.05 | -34.27 |
| 2025-03-04 | 22.70 | -18.04 | -33.20 |
| 2025-03-03 | 23.12 | -18.16 | -33.53 |
| 2025-02-28 | 22.80 | -20.09 | -34.93 |
| 2025-02-27 | 26.94 | -17.86 | -35.30 |
| 2025-02-26 | 27.05 | -18.16 | -35.58 |
| 2025-02-25 | 23.23 | -20.50 | -35.48 |
| 2025-02-24 | 24.82 | -19.91 | -35.84 |
| 2025-02-21 | 25.56 | -23.07 | -38.73 |
| 2025-02-20 | 20.68 | -22.60 | -35.87 |
| 2025-02-19 | 22.70 | -22.66 | -36.97 |
| 2025-02-18 | 22.91 | -22.78 | -37.17 |
| 2025-02-17 | 21.00 | -21.96 | -35.50 |
| 2025-02-14 | 21.00 | -21.61 | -35.21 |
| 2025-02-13 | 16.65 | -21.55 | -32.75 |
| 2025-02-12 | 16.97 | -21.20 | -32.63 |
| 2025-02-11 | 14.11 | -23.95 | -33.35 |
| 2025-02-10 | 15.17 | -22.78 | -32.95 |
| 2025-02-07 | 13.15 | -22.90 | -31.86 |
| 2025-02-06 | 11.88 | -22.37 | -30.61 |
| 2025-02-05 | 10.29 | -23.83 | -30.94 |
| 2025-02-04 | 11.35 | -21.67 | -29.65 |
| 2025-02-03 | 8.38 | -22.43 | -28.43 |
| 2025-01-28 | 8.38 | -23.54 | -29.45 |
| 2025-01-27 | 8.17 | -23.48 | -29.26 |
| 2025-01-24 | 7.43 | -23.95 | -29.21 |
| 2025-01-23 | 5.52 | -23.95 | -27.93 |
| 2025-01-22 | 5.89 | -22.66 | -26.96 |
| 2025-01-21 | 7.75 | -21.90 | -27.52 |
| 2025-01-20 | 6.69 | -21.37 | -26.30 |
| 2025-01-17 | 4.94 | -22.72 | -26.35 |
| 2025-01-16 | 4.72 | -22.49 | -25.98 |
| 2025-01-15 | 3.29 | -22.25 | -24.73 |
| 2025-01-14 | 3.08 | -22.49 | -24.80 |
| 2025-01-13 | 1.22 | -22.49 | -23.42 |
| 2025-01-10 | 2.18 | -21.26 | -22.94 |
| 2025-01-09 | 3.03 | -21.20 | -23.51 |
| 2025-01-08 | 3.24 | -20.91 | -23.39 |
| 2025-01-07 | 4.09 | -19.21 | -22.38 |
| 2025-01-06 | 5.41 | -18.39 | -22.58 |
| 2025-01-03 | 5.73 | -18.22 | -22.65 |
| 2025-01-02 | 4.88 | -18.80 | -22.58 |
| 2024-12-31 | 7.43 | -17.34 | -23.05 |
| 2024-12-30 | 7.00 | -17.81 | -23.19 |
| 2024-12-27 | 7.22 | -17.69 | -23.23 |
| 2024-12-24 | 7.64 | -18.16 | -23.97 |
| 2024-12-23 | 6.15 | -19.50 | -24.17 |
| 2024-12-20 | 5.47 | -20.15 | -24.28 |
| 2024-12-19 | 5.62 | -20.38 | -24.62 |
| 2024-12-18 | 6.26 | -18.86 | -23.64 |
| 2024-12-17 | 5.52 | -18.80 | -23.05 |
| 2024-12-16 | 5.68 | -18.04 | -22.44 |
| 2024-12-13 | 6.47 | -17.16 | -22.20 |
| 2024-12-12 | 8.91 | -16.11 | -22.97 |
| 2024-12-11 | 7.75 | -16.28 | -22.30 |
| 2024-12-10 | 8.59 | -14.35 | -21.13 |
| 2024-12-09 | 9.02 | -15.06 | -22.08 |
| 2024-12-06 | 6.26 | -15.17 | -20.17 |
| 2024-12-05 | 4.56 | -15.29 | -18.99 |
| 2024-12-04 | 5.41 | -14.88 | -19.25 |
| 2024-12-03 | 5.41 | -14.53 | -18.92 |
| 2024-12-02 | 4.67 | -15.82 | -19.57 |
| 2024-11-29 | 3.93 | -15.82 | -19.00 |
| 2024-11-28 | 3.40 | -15.52 | -18.30 |
| 2024-11-27 | 4.78 | -15.64 | -19.49 |
| 2024-11-26 | 2.18 | -17.57 | -19.33 |
| 2024-11-25 | 2.28 | -17.45 | -19.30 |
| 2024-11-22 | 2.55 | -16.64 | -18.71 |
| 2024-11-21 | 4.56 | -15.99 | -19.66 |
| 2024-11-20 | 5.09 | -15.93 | -20.01 |
| 2024-11-19 | 4.94 | -16.46 | -20.39 |
| 2024-11-18 | 4.51 | -17.05 | -20.63 |
| 2024-11-15 | 3.66 | -16.64 | -19.58 |
| 2024-11-14 | 3.66 | -16.69 | -19.64 |
| 2024-11-13 | 5.73 | -16.69 | -21.21 |
| 2024-11-12 | 5.89 | -16.05 | -20.72 |
| 2024-11-11 | 9.02 | -15.06 | -22.08 |
| 2024-11-08 | 10.40 | -13.39 | -21.54 |
| 2024-11-07 | 11.78 | -13.56 | -22.66 |
| 2024-11-06 | 9.44 | -12.14 | -19.72 |
| 2024-11-05 | 11.99 | -11.18 | -20.69 |
| 2024-11-04 | 9.65 | -11.80 | -19.57 |
| 2024-11-01 | 9.34 | -11.75 | -19.28 |
| 2024-10-31 | 8.49 | -12.43 | -19.28 |
| 2024-10-30 | 8.49 | -12.43 | -19.28 |
| 2024-10-29 | 10.29 | -11.35 | -19.62 |
| 2024-10-28 | 9.78 | -11.01 | -18.94 |
| 2024-10-25 | 9.88 | -11.80 | -19.73 |
| 2024-10-24 | 9.26 | -13.73 | -21.04 |
| 2024-10-23 | 10.60 | -12.65 | -21.02 |
| 2024-10-22 | 9.26 | -12.71 | -20.11 |
| 2024-10-21 | 9.16 | -10.84 | -18.32 |
| 2024-10-18 | 10.70 | -9.60 | -18.34 |
| 2024-10-17 | 6.89 | -10.22 | -16.01 |
| 2024-10-16 | 8.03 | -9.94 | -16.63 |
| 2024-10-15 | 8.44 | -11.01 | -17.94 |
| 2024-10-14 | 12.25 | -11.92 | -21.53 |
| 2024-10-10 | 13.07 | -12.88 | -22.95 |
| 2024-10-09 | 9.78 | -11.97 | -19.81 |
| 2024-10-08 | 11.42 | -11.13 | -20.24 |
| 2024-10-07 | 22.55 | -6.66 | -23.83 |
| 2024-10-04 | 20.79 | -7.85 | -23.71 |
| 2024-10-03 | 17.50 | -7.73 | -21.48 |
| 2024-10-02 | 19.15 | -7.11 | -22.04 |
| 2024-09-30 | 12.35 | -12.88 | -22.46 |
| 2024-09-27 | 9.88 | -12.14 | -20.04 |
| 2024-09-26 | 6.38 | -15.20 | -20.28 |
| 2024-09-25 | 2.16 | -15.48 | -17.26 |
| 2024-09-24 | 1.64 | -16.50 | -17.84 |
| 2024-09-23 | -2.43 | -16.78 | -14.71 |
| 2024-09-20 | -2.48 | -16.55 | -14.43 |
| 2024-09-19 | -3.61 | -17.46 | -14.37 |
| 2024-09-17 | -5.52 | -17.06 | -12.22 |
| 2024-09-16 | -6.65 | -18.93 | -13.15 |
| 2024-09-13 | -6.96 | -19.95 | -13.96 |
| 2024-09-12 | -7.63 | -20.17 | -13.58 |
| 2024-09-11 | -8.50 | -21.25 | -13.93 |
| 2024-09-10 | -7.78 | -20.57 | -13.86 |
| 2024-09-09 | -8.14 | -20.40 | -13.34 |
| 2024-09-05 | -6.86 | -22.66 | -16.97 |
| 2024-09-04 | -6.91 | -24.07 | -18.44 |
| 2024-09-03 | -5.88 | -23.39 | -18.61 |
| 2024-09-02 | -5.77 | -23.39 | -18.70 |
| 2024-08-30 | -4.18 | -21.64 | -18.23 |
| 2024-08-29 | -5.41 | -21.42 | -16.92 |
| 2024-08-28 | -5.77 | -21.47 | -16.66 |
| 2024-08-27 | -4.90 | -22.21 | -18.20 |
| 2024-08-26 | -5.41 | -23.17 | -18.77 |
| 2024-08-23 | -6.24 | -25.60 | -20.65 |
| 2024-08-22 | -6.19 | -25.60 | -20.69 |
| 2024-08-21 | -7.52 | -26.33 | -20.34 |
| 2024-08-20 | -6.91 | -25.43 | -19.90 |
| 2024-08-19 | -6.55 | -25.54 | -20.33 |
| 2024-08-16 | -7.27 | -25.15 | -19.28 |
| 2024-08-15 | -8.91 | -25.49 | -18.19 |
| 2024-08-14 | -9.07 | -25.37 | -17.93 |
| 2024-08-13 | -8.71 | -25.15 | -18.01 |
| 2024-08-12 | -9.07 | -25.66 | -18.24 |
| 2024-08-09 | -9.07 | -24.02 | -16.44 |
| 2024-08-08 | -10.20 | -25.43 | -16.96 |
| 2024-08-07 | -10.25 | -25.66 | -17.16 |
| 2024-08-06 | -11.44 | -26.96 | -17.52 |
| 2024-08-05 | -11.18 | -27.18 | -18.02 |
| 2024-08-02 | -9.84 | -29.73 | -22.06 |
| 2024-08-01 | -8.09 | -28.65 | -22.37 |
| 2024-07-31 | -7.52 | -28.88 | -23.09 |
| 2024-07-30 | -9.64 | -29.56 | -22.05 |
| 2024-07-29 | -8.14 | -26.33 | -19.80 |
| 2024-07-26 | -9.64 | -26.62 | -18.79 |
| 2024-07-25 | -9.53 | -28.93 | -21.45 |
| 2024-07-24 | -7.94 | -27.63 | -21.40 |
| 2024-07-23 | -7.22 | -26.62 | -20.91 |
| 2024-07-22 | -6.19 | -25.60 | -20.69 |
| 2024-07-19 | -7.42 | -26.22 | -20.31 |
| 2024-07-18 | -5.62 | -24.13 | -19.61 |
| 2024-07-17 | -5.88 | -24.13 | -19.39 |
| 2024-07-16 | -5.88 | -25.66 | -21.01 |
| 2024-07-15 | -4.33 | -24.13 | -20.69 |
| 2024-07-12 | -2.89 | -23.45 | -21.17 |
| 2024-07-11 | -5.26 | -28.14 | -24.15 |
| 2024-07-10 | -7.22 | -30.63 | -25.24 |
| 2024-07-09 | -7.06 | -29.39 | -24.02 |
| 2024-07-08 | -6.91 | -30.74 | -25.61 |
| 2024-07-05 | -5.98 | -29.78 | -25.32 |
| 2024-07-04 | -4.69 | -29.67 | -26.21 |
| 2024-07-03 | -5.26 | -28.99 | -25.05 |
| 2024-07-02 | -6.34 | -29.10 | -24.31 |
| 2024-06-28 | -6.70 | -28.31 | -23.16 |
| 2024-06-27 | -6.65 | -28.54 | -23.45 |
| 2024-06-26 | -4.90 | -26.84 | -23.07 |
| 2024-06-25 | -5.10 | -27.07 | -23.15 |
| 2024-06-24 | -5.26 | -26.79 | -22.72 |
| 2024-06-21 | -5.26 | -25.88 | -21.77 |
| 2024-06-20 | -3.66 | -25.03 | -22.18 |
| 2024-06-19 | -3.15 | -24.69 | -22.25 |
| 2024-06-18 | -5.83 | -25.71 | -21.12 |
| 2024-06-17 | -5.77 | -25.26 | -20.68 |
| 2024-06-14 | -5.93 | -24.41 | -19.65 |
| 2024-06-13 | -4.95 | -24.07 | -20.12 |
| 2024-06-12 | -5.83 | -24.47 | -19.80 |
| 2024-06-11 | -4.74 | -23.45 | -19.64 |
| 2024-06-07 | -3.92 | -22.55 | -19.39 |
| 2024-06-06 | -3.41 | -21.08 | -18.29 |
| 2024-06-05 | -3.92 | -21.98 | -18.80 |
| 2024-06-04 | -3.92 | -22.09 | -18.92 |
| 2024-06-03 | -4.13 | -21.81 | -18.45 |
| 2024-05-31 | -5.77 | -20.85 | -16.00 |
| 2024-05-30 | -4.95 | -20.96 | -16.85 |
| 2024-05-29 | -3.66 | -20.34 | -17.31 |
| 2024-05-28 | -2.07 | -19.32 | -17.62 |
| 2024-05-27 | -2.17 | -18.93 | -17.13 |
| 2024-05-24 | -3.25 | -18.93 | -16.20 |
| 2024-05-23 | -2.07 | -16.67 | -14.91 |
| 2024-05-22 | -0.42 | -16.33 | -15.98 |
| 2024-05-21 | -0.37 | -16.27 | -15.96 |
| 2024-05-20 | 2.00 | -14.86 | -16.53 |
| 2024-05-17 | 1.54 | -16.10 | -17.37 |
| 2024-05-16 | 0.56 | -16.72 | -17.19 |
| 2024-05-14 | -0.99 | -18.36 | -17.55 |
| 2024-05-13 | -0.78 | -18.70 | -18.06 |
| 2024-05-10 | -1.55 | -19.66 | -18.40 |
| 2024-05-09 | -3.87 | -22.15 | -19.02 |
| 2024-05-08 | -5.21 | -22.60 | -18.35 |
| 2024-05-07 | -4.44 | -21.47 | -17.83 |
| 2024-05-06 | -3.82 | -21.87 | -18.77 |
| 2024-05-03 | -4.44 | -22.21 | -18.60 |
| 2024-05-02 | -5.72 | -22.89 | -18.20 |
| 2024-04-30 | -8.14 | -23.79 | -17.03 |
| 2024-04-29 | -8.25 | -23.90 | -17.06 |
| 2024-04-26 | -8.61 | -23.51 | -16.30 |
| 2024-04-25 | -10.60 | -24.58 | -15.64 |
| 2024-04-24 | -11.01 | -24.64 | -15.32 |
| 2024-04-23 | -12.89 | -25.09 | -14.00 |
| 2024-04-22 | -14.68 | -26.05 | -13.33 |
| 2024-04-19 | -15.91 | -26.84 | -13.00 |
| 2024-04-18 | -15.09 | -26.56 | -13.51 |
| 2024-04-17 | -15.86 | -26.90 | -13.12 |
| 2024-04-16 | -15.81 | -26.90 | -13.18 |
| 2024-04-15 | -14.12 | -25.32 | -13.04 |
| 2024-04-12 | -13.35 | -23.56 | -11.78 |
| 2024-04-11 | -11.47 | -22.21 | -12.13 |
| 2024-04-10 | -11.21 | -21.42 | -11.49 |
| 2024-04-09 | -12.79 | -22.21 | -10.80 |
| 2024-04-08 | -13.35 | -22.43 | -10.48 |
| 2024-04-05 | -13.51 | -22.21 | -10.06 |
| 2024-04-03 | -13.51 | -21.59 | -9.34 |
| 2024-04-02 | -12.44 | -19.83 | -8.45 |
| 2024-03-28 | -14.48 | -20.45 | -6.99 |
| 2024-03-27 | -15.14 | -20.28 | -6.06 |
| 2024-03-26 | -14.02 | -20.79 | -7.88 |
| 2024-03-25 | -14.83 | -21.81 | -8.19 |
| 2024-03-22 | -14.68 | -21.81 | -8.36 |
| 2024-03-21 | -12.69 | -20.68 | -9.15 |
| 2024-03-20 | -14.38 | -21.47 | -8.29 |
| 2024-03-19 | -14.48 | -19.95 | -6.39 |
| 2024-03-18 | -13.41 | -20.57 | -8.27 |
| 2024-03-15 | -13.46 | -18.36 | -5.67 |
| 2024-03-14 | -12.33 | -18.08 | -6.56 |
| 2024-03-13 | -11.57 | -16.89 | -6.02 |
| 2024-03-12 | -11.57 | -17.12 | -6.28 |
| 2024-03-11 | -14.27 | -19.10 | -5.63 |
| 2024-03-08 | -15.45 | -19.54 | -4.85 |
| 2024-03-07 | -16.16 | -18.87 | -3.23 |
| 2024-03-06 | -15.24 | -18.76 | -4.15 |
| 2024-03-05 | -16.78 | -18.26 | -1.78 |
| 2024-03-04 | -14.53 | -16.97 | -2.86 |
| 2024-03-01 | -14.63 | -17.81 | -3.73 |
| 2024-02-29 | -15.09 | -18.48 | -4.00 |
| 2024-02-28 | -14.83 | -19.77 | -5.79 |
| 2024-02-27 | -13.41 | -20.38 | -8.06 |
| 2024-02-26 | -14.38 | -21.00 | -7.73 |
| 2024-02-23 | -13.81 | -21.61 | -9.05 |
| 2024-02-22 | -13.61 | -21.95 | -9.65 |
| 2024-02-21 | -14.99 | -22.67 | -9.04 |
| 2024-02-20 | -16.37 | -25.52 | -10.95 |
| 2024-02-19 | -16.83 | -26.08 | -11.13 |
| 2024-02-16 | -15.75 | -25.02 | -11.00 |
| 2024-02-15 | -17.90 | -26.75 | -10.78 |
| 2024-02-14 | -18.20 | -26.58 | -10.24 |
| 2024-02-09 | -19.02 | -26.31 | -8.99 |
| 2024-02-08 | -18.31 | -25.41 | -8.70 |
| 2024-02-07 | -17.29 | -25.19 | -9.55 |
| 2024-02-06 | -16.88 | -26.53 | -11.61 |
| 2024-02-05 | -20.20 | -26.36 | -7.73 |
| 2024-02-02 | -20.04 | -25.52 | -6.85 |
| 2024-02-01 | -19.63 | -25.58 | -7.40 |
| 2024-01-31 | -20.25 | -25.13 | -6.12 |
| 2024-01-30 | -19.17 | -23.85 | -5.78 |
| 2024-01-29 | -17.13 | -21.22 | -4.93 |
| 2024-01-26 | -17.80 | -22.00 | -5.12 |
| 2024-01-25 | -16.52 | -22.00 | -6.57 |
| 2024-01-24 | -18.00 | -22.62 | -5.63 |
| 2024-01-23 | -20.96 | -23.90 | -3.72 |
| 2024-01-22 | -22.85 | -23.90 | -1.36 |
| 2024-01-19 | -21.17 | -22.11 | -1.20 |
| 2024-01-18 | -20.71 | -22.67 | -2.48 |
| 2024-01-17 | -21.37 | -22.51 | -1.44 |
| 2024-01-16 | -18.31 | -20.05 | -2.13 |
| 2024-01-15 | -16.37 | -19.49 | -3.73 |
| 2024-01-12 | -16.32 | -18.99 | -3.19 |
| 2024-01-11 | -15.96 | -18.20 | -2.67 |
| 2024-01-10 | -17.03 | -18.93 | -2.29 |
| 2024-01-09 | -16.57 | -18.37 | -2.16 |
| 2024-01-08 | -16.47 | -18.20 | -2.08 |
| 2024-01-05 | -14.83 | -17.31 | -2.91 |
| 2024-01-04 | -14.17 | -17.31 | -3.66 |
| 2024-01-03 | -14.27 | -16.92 | -3.09 |
| 2024-01-02 | -13.51 | -14.96 | -1.68 |
| 2023-12-29 | -12.23 | -14.40 | -2.48 |
| 2023-12-28 | -12.03 | -13.85 | -2.07 |
| 2023-12-27 | -14.43 | -14.63 | -0.24 |
| 2023-12-22 | -15.91 | -15.35 | 0.66 |
| 2023-12-21 | -14.32 | -15.24 | -1.07 |
| 2023-12-20 | -14.43 | -16.30 | -2.19 |
| 2023-12-19 | -15.09 | -15.52 | -0.51 |
| 2023-12-18 | -14.43 | -15.86 | -1.67 |
| 2023-12-15 | -13.51 | -14.46 | -1.10 |
| 2023-12-14 | -15.55 | -17.64 | -2.48 |
| 2023-12-13 | -16.47 | -19.77 | -3.95 |
| 2023-12-12 | -15.70 | -20.16 | -5.29 |
| 2023-12-11 | -16.57 | -20.16 | -4.30 |
| 2023-12-08 | -15.96 | -20.77 | -5.73 |
| 2023-12-07 | -15.91 | -20.83 | -5.85 |
| 2023-12-06 | -15.29 | -21.33 | -7.13 |
| 2023-12-05 | -15.96 | -22.67 | -7.99 |
| 2023-12-04 | -14.27 | -22.11 | -9.15 |
| 2023-12-01 | -13.35 | -22.11 | -10.11 |
| 2023-11-30 | -12.23 | -21.89 | -11.01 |
| 2023-11-29 | -12.54 | -22.00 | -10.82 |
| 2023-11-28 | -10.65 | -20.10 | -10.58 |
| 2023-11-27 | -9.78 | -19.21 | -10.45 |
| 2023-11-24 | -9.68 | -18.54 | -9.81 |
| 2023-11-23 | -7.79 | -17.53 | -10.57 |
| 2023-11-22 | -8.81 | -18.48 | -10.61 |
| 2023-11-21 | -8.91 | -19.04 | -11.12 |
| 2023-11-20 | -8.61 | -17.64 | -9.89 |
| 2023-11-17 | -10.29 | -18.15 | -8.76 |
| 2023-11-16 | -8.35 | -16.97 | -9.41 |
| 2023-11-15 | -7.07 | -16.42 | -10.05 |
| 2023-11-14 | -10.50 | -18.54 | -8.99 |
| 2023-11-13 | -10.34 | -19.27 | -9.95 |
| 2023-11-10 | -11.62 | -19.60 | -9.03 |
| 2023-11-09 | -9.98 | -18.65 | -9.63 |
| 2023-11-08 | -9.88 | -18.65 | -9.73 |
| 2023-11-07 | -9.32 | -17.76 | -9.30 |
| 2023-11-06 | -7.74 | -16.19 | -9.16 |
| 2023-11-03 | -9.32 | -14.92 | -6.17 |
| 2023-11-02 | -11.52 | -17.06 | -6.26 |
| 2023-11-01 | -12.23 | -18.66 | -7.33 |
| 2023-10-31 | -12.08 | -19.25 | -8.16 |
| 2023-10-30 | -10.50 | -18.45 | -8.89 |
| 2023-10-27 | -10.50 | -18.98 | -9.48 |
| 2023-10-26 | -12.43 | -20.64 | -9.38 |
| 2023-10-25 | -12.18 | -20.70 | -9.70 |
| 2023-10-24 | -12.87 | -20.11 | -8.30 |
| 2023-10-20 | -11.93 | -18.18 | -7.10 |
| 2023-10-19 | -11.34 | -18.77 | -8.38 |
| 2023-10-18 | -9.01 | -16.52 | -8.26 |
| 2023-10-17 | -8.91 | -16.36 | -8.18 |
| 2023-10-16 | -9.55 | -16.90 | -8.12 |
| 2023-10-13 | -8.71 | -16.47 | -8.50 |
| 2023-10-12 | -6.63 | -14.39 | -8.30 |
| 2023-10-11 | -8.17 | -14.92 | -7.35 |
| 2023-10-10 | -9.31 | -15.19 | -6.48 |
| 2023-10-09 | -10.05 | -16.63 | -7.32 |
| 2023-10-06 | -10.20 | -16.10 | -6.57 |
| 2023-10-05 | -11.68 | -16.31 | -5.24 |
| 2023-10-04 | -11.83 | -17.54 | -6.47 |
| 2023-10-03 | -11.19 | -18.66 | -8.42 |
| 2023-09-29 | -8.71 | -16.58 | -8.62 |
| 2023-09-28 | -10.89 | -19.63 | -9.80 |
| 2023-09-27 | -9.65 | -20.75 | -12.28 |
| 2023-09-26 | -10.45 | -20.59 | -11.33 |
| 2023-09-25 | -9.21 | -19.63 | -11.47 |
| 2023-09-22 | -7.43 | -18.82 | -12.31 |
| 2023-09-21 | -9.50 | -20.48 | -12.13 |
| 2023-09-20 | -8.37 | -19.68 | -12.35 |
| 2023-09-19 | -7.77 | -19.14 | -12.33 |
| 2023-09-18 | -8.22 | -19.41 | -12.20 |
| 2023-09-15 | -6.93 | -18.24 | -12.15 |
| 2023-09-14 | -7.43 | -19.57 | -13.12 |
| 2023-09-13 | -7.67 | -19.04 | -12.31 |
| 2023-09-12 | -7.62 | -19.73 | -13.11 |
| 2023-09-11 | -7.33 | -20.32 | -14.02 |
| 2023-09-07 | -6.98 | -11.66 | -5.03 |
| 2023-09-06 | -5.84 | -11.34 | -5.84 |
| 2023-09-05 | -5.84 | -11.82 | -6.35 |
| 2023-09-04 | -3.86 | -10.43 | -6.83 |
| 2023-08-31 | -6.29 | -12.19 | -6.30 |
| 2023-08-30 | -5.94 | -11.23 | -5.62 |
| 2023-08-29 | -5.79 | -11.50 | -6.06 |
| 2023-08-28 | -7.67 | -12.41 | -5.13 |
| 2023-08-25 | -8.37 | -11.98 | -3.94 |
| 2023-08-24 | -7.13 | -11.28 | -4.47 |
| 2023-08-23 | -8.86 | -12.62 | -4.12 |
| 2023-08-22 | -9.31 | -13.32 | -4.42 |
| 2023-08-21 | -10.15 | -13.05 | -3.23 |
| 2023-08-18 | -8.51 | -11.82 | -3.61 |
| 2023-08-17 | -6.53 | -10.91 | -4.68 |
| 2023-08-16 | -6.68 | -10.70 | -4.30 |
| 2023-08-15 | -5.40 | -9.68 | -4.53 |
| 2023-08-14 | -4.46 | -9.36 | -5.13 |
| 2023-08-11 | -2.87 | -7.86 | -5.14 |
| 2023-08-10 | -2.08 | -8.72 | -6.78 |
| 2023-08-09 | -2.18 | -9.68 | -7.67 |
| 2023-08-08 | -2.52 | -8.82 | -6.46 |
| 2023-08-07 | -0.79 | -7.70 | -6.96 |
| 2023-08-04 | -0.79 | -8.13 | -7.39 |
| 2023-08-03 | -1.49 | -5.56 | -4.14 |
| 2023-08-02 | -1.04 | -5.24 | -4.25 |
| 2023-08-01 | 1.68 | -4.22 | -5.81 |
| 2023-07-31 | 1.68 | -4.44 | -6.02 |
| 2023-07-28 | 1.09 | -2.62 | -3.67 |
| 2023-07-27 | -0.40 | -2.94 | -2.56 |
| 2023-07-26 | -1.68 | -4.76 | -3.13 |
| 2023-07-25 | -1.39 | -5.35 | -4.02 |
| 2023-07-24 | -5.15 | -5.61 | -0.49 |
| 2023-07-21 | -3.02 | -4.28 | -1.30 |
| 2023-07-20 | -3.96 | -4.87 | -0.94 |
| 2023-07-19 | -3.76 | -5.83 | -2.15 |
| 2023-07-18 | -3.42 | -5.94 | -2.61 |
| 2023-07-14 | -1.49 | -5.03 | -3.59 |
| 2023-07-13 | -1.73 | -4.33 | -2.64 |
| 2023-07-12 | -4.16 | -5.56 | -1.46 |
| 2023-07-11 | -5.25 | -5.61 | -0.39 |
| 2023-07-10 | -6.04 | -7.70 | -1.77 |
| 2023-07-07 | -6.63 | -5.88 | 0.80 |
| 2023-07-06 | -5.84 | -3.80 | 2.17 |
| 2023-07-05 | -3.61 | -1.98 | 1.70 |
| 2023-07-04 | -2.18 | -2.14 | 0.04 |
| 2023-07-03 | -2.77 | -2.14 | 0.65 |
| 2023-06-30 | -4.70 | -2.14 | 2.69 |
| 2023-06-29 | -4.60 | -3.53 | 1.13 |
| 2023-06-28 | -3.32 | -1.98 | 1.38 |
| 2023-06-27 | -3.56 | -3.37 | 0.20 |
| 2023-06-26 | -5.20 | -4.39 | 0.86 |
| 2023-06-23 | -4.85 | -3.74 | 1.16 |
| 2023-06-21 | -3.22 | -1.50 | 1.78 |
| 2023-06-20 | -1.39 | -0.48 | 0.92 |
| 2023-06-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy