Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1229 % |
Stock 1229 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -41.77 | -85.45 |
| 2025-06-26 | 301.11 | -41.77 | -85.48 |
| 2025-06-25 | 303.38 | -41.53 | -85.50 |
| 2025-06-24 | 298.52 | -41.04 | -85.21 |
| 2025-06-23 | 290.42 | -36.65 | -83.77 |
| 2025-06-20 | 287.50 | -31.78 | -82.40 |
| 2025-06-19 | 282.97 | -31.78 | -82.19 |
| 2025-06-18 | 290.74 | -29.34 | -81.92 |
| 2025-06-17 | 295.28 | -28.13 | -81.82 |
| 2025-06-16 | 296.57 | -26.91 | -81.57 |
| 2025-06-13 | 293.01 | -29.34 | -82.02 |
| 2025-06-12 | 296.25 | -33.00 | -83.09 |
| 2025-06-11 | 300.79 | -37.87 | -84.50 |
| 2025-06-10 | 296.90 | -37.87 | -84.35 |
| 2025-06-09 | 296.90 | -37.87 | -84.35 |
| 2025-06-06 | 291.39 | -39.09 | -84.44 |
| 2025-06-05 | 292.04 | -39.09 | -84.46 |
| 2025-06-04 | 288.15 | -39.09 | -84.31 |
| 2025-06-03 | 285.88 | -36.65 | -83.58 |
| 2025-06-02 | 280.37 | -37.87 | -83.67 |
| 2025-05-30 | 281.99 | -39.09 | -84.05 |
| 2025-05-29 | 286.53 | -36.65 | -83.61 |
| 2025-05-28 | 281.67 | -34.22 | -82.76 |
| 2025-05-27 | 283.29 | -33.00 | -82.52 |
| 2025-05-26 | 281.02 | -33.00 | -82.42 |
| 2025-05-23 | 285.88 | -37.87 | -83.90 |
| 2025-05-22 | 284.91 | -36.65 | -83.54 |
| 2025-05-21 | 289.77 | -35.44 | -83.44 |
| 2025-05-20 | 286.85 | -34.22 | -83.00 |
| 2025-05-19 | 281.35 | -35.44 | -83.07 |
| 2025-05-16 | 281.67 | -39.33 | -84.11 |
| 2025-05-15 | 283.29 | -40.55 | -84.49 |
| 2025-05-14 | 285.88 | -37.87 | -83.90 |
| 2025-05-13 | 276.81 | -36.65 | -83.19 |
| 2025-05-12 | 284.59 | -36.65 | -83.53 |
| 2025-05-09 | 273.57 | -31.78 | -81.74 |
| 2025-05-08 | 271.63 | -30.56 | -81.32 |
| 2025-05-07 | 270.01 | -28.13 | -80.58 |
| 2025-05-06 | 270.01 | -36.65 | -82.88 |
| 2025-05-02 | 267.09 | -48.84 | -86.06 |
| 2025-04-30 | 260.61 | -51.27 | -86.49 |
| 2025-04-29 | 258.67 | -49.08 | -85.80 |
| 2025-04-28 | 258.02 | -48.84 | -85.71 |
| 2025-04-25 | 258.02 | -43.96 | -84.35 |
| 2025-04-24 | 256.41 | -54.20 | -87.15 |
| 2025-04-23 | 259.30 | -53.71 | -87.12 |
| 2025-04-22 | 251.28 | -59.80 | -88.56 |
| 2025-04-17 | 248.39 | -62.48 | -89.23 |
| 2025-04-16 | 242.30 | -62.48 | -89.04 |
| 2025-04-15 | 249.04 | -62.97 | -89.39 |
| 2025-04-14 | 248.39 | -64.43 | -89.79 |
| 2025-04-11 | 240.37 | -63.21 | -89.19 |
| 2025-04-10 | 236.85 | -63.21 | -89.08 |
| 2025-04-09 | 229.47 | -64.67 | -89.28 |
| 2025-04-08 | 225.94 | -64.43 | -89.09 |
| 2025-04-07 | 221.45 | -63.45 | -88.63 |
| 2025-04-03 | 271.17 | -63.21 | -90.09 |
| 2025-04-02 | 277.27 | -63.21 | -90.25 |
| 2025-04-01 | 276.95 | -64.43 | -90.56 |
| 2025-03-31 | 276.30 | -65.89 | -90.94 |
| 2025-03-28 | 280.48 | -64.18 | -90.59 |
| 2025-03-27 | 283.04 | -64.67 | -90.78 |
| 2025-03-26 | 281.44 | -64.43 | -90.67 |
| 2025-03-25 | 279.51 | -64.18 | -90.56 |
| 2025-03-24 | 288.17 | -64.18 | -90.77 |
| 2025-03-21 | 284.97 | -64.92 | -90.89 |
| 2025-03-20 | 293.63 | -63.94 | -90.84 |
| 2025-03-19 | 302.29 | -64.67 | -91.22 |
| 2025-03-18 | 301.65 | -65.65 | -91.45 |
| 2025-03-17 | 292.35 | -65.89 | -91.31 |
| 2025-03-14 | 289.14 | -64.67 | -90.92 |
| 2025-03-13 | 281.12 | -65.16 | -90.86 |
| 2025-03-12 | 284.65 | -64.67 | -90.82 |
| 2025-03-11 | 285.61 | -64.67 | -90.84 |
| 2025-03-10 | 286.25 | -64.18 | -90.73 |
| 2025-03-07 | 293.31 | -64.18 | -90.89 |
| 2025-03-06 | 294.91 | -65.40 | -91.24 |
| 2025-03-05 | 281.76 | -64.67 | -90.75 |
| 2025-03-04 | 271.17 | -62.97 | -90.02 |
| 2025-03-03 | 272.46 | -65.40 | -90.71 |
| 2025-02-28 | 271.49 | -64.18 | -90.36 |
| 2025-02-27 | 284.00 | -64.18 | -90.67 |
| 2025-02-26 | 284.33 | -64.18 | -90.68 |
| 2025-02-25 | 272.78 | -64.67 | -90.52 |
| 2025-02-24 | 277.59 | -64.67 | -90.64 |
| 2025-02-21 | 279.83 | -63.45 | -90.38 |
| 2025-02-20 | 265.08 | -63.45 | -89.99 |
| 2025-02-19 | 271.17 | -63.45 | -90.15 |
| 2025-02-18 | 271.81 | -64.18 | -90.37 |
| 2025-02-17 | 266.04 | -63.21 | -89.95 |
| 2025-02-14 | 266.04 | -63.94 | -90.15 |
| 2025-02-13 | 252.89 | -63.94 | -89.78 |
| 2025-02-12 | 253.85 | -62.72 | -89.47 |
| 2025-02-11 | 245.19 | -62.72 | -89.20 |
| 2025-02-10 | 248.39 | -62.48 | -89.23 |
| 2025-02-07 | 242.30 | -62.48 | -89.04 |
| 2025-02-06 | 238.45 | -61.75 | -88.70 |
| 2025-02-05 | 233.64 | -63.94 | -89.19 |
| 2025-02-04 | 236.85 | -64.18 | -89.37 |
| 2025-02-03 | 227.86 | -63.94 | -89.00 |
| 2025-01-28 | 227.86 | -63.94 | -89.00 |
| 2025-01-27 | 227.22 | -63.21 | -88.76 |
| 2025-01-24 | 224.98 | -63.21 | -88.68 |
| 2025-01-23 | 219.20 | -63.94 | -88.70 |
| 2025-01-22 | 220.32 | -63.45 | -88.59 |
| 2025-01-21 | 225.94 | -63.21 | -88.71 |
| 2025-01-20 | 222.73 | -61.99 | -88.22 |
| 2025-01-17 | 217.44 | -63.70 | -88.56 |
| 2025-01-16 | 216.80 | -65.16 | -89.00 |
| 2025-01-15 | 212.46 | -64.67 | -88.69 |
| 2025-01-14 | 211.82 | -64.67 | -88.67 |
| 2025-01-13 | 206.21 | -64.92 | -88.54 |
| 2025-01-10 | 209.10 | -64.92 | -88.65 |
| 2025-01-09 | 211.66 | -64.67 | -88.66 |
| 2025-01-08 | 212.30 | -64.67 | -88.69 |
| 2025-01-07 | 214.87 | -64.43 | -88.70 |
| 2025-01-06 | 218.88 | -63.45 | -88.54 |
| 2025-01-03 | 219.84 | -62.48 | -88.27 |
| 2025-01-02 | 217.28 | -64.18 | -88.71 |
| 2024-12-31 | 224.98 | -64.92 | -89.20 |
| 2024-12-30 | 223.69 | -64.43 | -89.01 |
| 2024-12-27 | 224.33 | -63.94 | -88.88 |
| 2024-12-24 | 225.62 | -62.97 | -88.63 |
| 2024-12-23 | 221.13 | -62.97 | -88.47 |
| 2024-12-20 | 219.04 | -63.94 | -88.70 |
| 2024-12-19 | 219.52 | -62.97 | -88.41 |
| 2024-12-18 | 221.45 | -64.43 | -88.93 |
| 2024-12-17 | 219.20 | -64.92 | -89.01 |
| 2024-12-16 | 219.68 | -62.72 | -88.34 |
| 2024-12-13 | 222.09 | -62.24 | -88.28 |
| 2024-12-12 | 229.47 | -61.02 | -88.17 |
| 2024-12-11 | 225.94 | -61.02 | -88.04 |
| 2024-12-10 | 228.50 | -61.02 | -88.13 |
| 2024-12-09 | 229.79 | -59.80 | -87.81 |
| 2024-12-06 | 221.45 | -59.56 | -87.42 |
| 2024-12-05 | 216.31 | -60.04 | -87.37 |
| 2024-12-04 | 218.88 | -59.07 | -87.16 |
| 2024-12-03 | 218.88 | -59.07 | -87.16 |
| 2024-12-02 | 216.64 | -60.29 | -87.46 |
| 2024-11-29 | 214.39 | -59.56 | -87.14 |
| 2024-11-28 | 212.79 | -58.58 | -86.76 |
| 2024-11-27 | 216.96 | -57.85 | -86.70 |
| 2024-11-26 | 209.10 | -59.31 | -86.84 |
| 2024-11-25 | 209.42 | -60.29 | -87.17 |
| 2024-11-22 | 210.22 | -57.85 | -86.41 |
| 2024-11-21 | 216.31 | -57.12 | -86.44 |
| 2024-11-20 | 217.92 | -57.36 | -86.59 |
| 2024-11-19 | 217.44 | -57.85 | -86.72 |
| 2024-11-18 | 216.15 | -60.29 | -87.44 |
| 2024-11-15 | 213.59 | -60.53 | -87.41 |
| 2024-11-14 | 213.59 | -60.04 | -87.26 |
| 2024-11-13 | 219.84 | -60.53 | -87.66 |
| 2024-11-12 | 220.32 | -61.02 | -87.83 |
| 2024-11-11 | 229.79 | -61.02 | -88.18 |
| 2024-11-08 | 233.96 | -60.29 | -88.11 |
| 2024-11-07 | 238.13 | -59.80 | -88.11 |
| 2024-11-06 | 231.07 | -59.31 | -87.71 |
| 2024-11-05 | 238.77 | -59.31 | -87.99 |
| 2024-11-04 | 231.71 | -59.07 | -87.66 |
| 2024-11-01 | 230.75 | -58.82 | -87.55 |
| 2024-10-31 | 228.18 | -60.04 | -87.82 |
| 2024-10-30 | 228.18 | -59.80 | -87.75 |
| 2024-10-29 | 233.64 | -57.61 | -87.29 |
| 2024-10-28 | 232.08 | -59.56 | -87.82 |
| 2024-10-25 | 232.39 | -61.26 | -88.35 |
| 2024-10-24 | 230.52 | -59.07 | -87.62 |
| 2024-10-23 | 234.57 | -59.07 | -87.77 |
| 2024-10-22 | 230.52 | -60.77 | -88.13 |
| 2024-10-21 | 230.21 | -60.29 | -87.97 |
| 2024-10-18 | 234.88 | -59.07 | -87.78 |
| 2024-10-17 | 223.36 | -58.58 | -87.19 |
| 2024-10-16 | 226.78 | -60.04 | -87.77 |
| 2024-10-15 | 228.03 | -60.04 | -87.82 |
| 2024-10-14 | 239.56 | -55.17 | -86.80 |
| 2024-10-10 | 242.05 | -54.44 | -86.68 |
| 2024-10-09 | 232.08 | -54.68 | -86.35 |
| 2024-10-08 | 237.06 | -54.93 | -86.63 |
| 2024-10-07 | 270.71 | -46.40 | -85.54 |
| 2024-10-04 | 265.41 | -55.66 | -87.87 |
| 2024-10-03 | 255.44 | -59.80 | -88.69 |
| 2024-10-02 | 260.43 | -56.39 | -87.90 |
| 2024-09-30 | 239.87 | -58.09 | -87.67 |
| 2024-09-27 | 232.39 | -62.72 | -88.79 |
| 2024-09-26 | 221.80 | -64.67 | -89.02 |
| 2024-09-25 | 209.03 | -65.40 | -88.80 |
| 2024-09-24 | 207.47 | -65.40 | -88.75 |
| 2024-09-23 | 195.17 | -64.92 | -88.11 |
| 2024-09-20 | 195.01 | -65.65 | -88.36 |
| 2024-09-19 | 191.58 | -66.62 | -88.55 |
| 2024-09-17 | 185.82 | -64.67 | -87.64 |
| 2024-09-16 | 182.39 | -65.16 | -87.66 |
| 2024-09-13 | 181.46 | -64.67 | -87.45 |
| 2024-09-12 | 179.43 | -64.18 | -87.18 |
| 2024-09-11 | 176.79 | -64.92 | -87.32 |
| 2024-09-10 | 178.97 | -64.67 | -87.34 |
| 2024-09-09 | 177.88 | -65.65 | -87.64 |
| 2024-09-05 | 181.77 | -65.65 | -87.81 |
| 2024-09-04 | 181.61 | -65.40 | -87.71 |
| 2024-09-03 | 184.73 | -65.40 | -87.85 |
| 2024-09-02 | 185.04 | -65.40 | -87.86 |
| 2024-08-30 | 189.87 | -64.18 | -87.64 |
| 2024-08-29 | 186.13 | -64.18 | -87.48 |
| 2024-08-28 | 185.04 | -64.43 | -87.52 |
| 2024-08-27 | 187.69 | -63.45 | -87.30 |
| 2024-08-26 | 186.13 | -62.48 | -86.89 |
| 2024-08-23 | 183.64 | -64.43 | -87.46 |
| 2024-08-22 | 183.79 | -64.67 | -87.55 |
| 2024-08-21 | 179.74 | -63.94 | -87.11 |
| 2024-08-20 | 181.61 | -63.94 | -87.20 |
| 2024-08-19 | 182.70 | -65.65 | -87.85 |
| 2024-08-16 | 180.52 | -65.40 | -87.67 |
| 2024-08-15 | 175.54 | -63.70 | -86.83 |
| 2024-08-14 | 175.07 | -65.65 | -87.51 |
| 2024-08-13 | 176.16 | -65.40 | -87.47 |
| 2024-08-12 | 175.07 | -63.94 | -86.89 |
| 2024-08-09 | 175.07 | -63.45 | -86.71 |
| 2024-08-08 | 171.65 | -61.02 | -85.65 |
| 2024-08-07 | 171.49 | -61.26 | -85.73 |
| 2024-08-06 | 167.91 | -62.24 | -85.90 |
| 2024-08-05 | 168.69 | -63.70 | -86.49 |
| 2024-08-02 | 172.74 | -64.92 | -87.14 |
| 2024-08-01 | 178.03 | -63.94 | -87.03 |
| 2024-07-31 | 179.74 | -63.45 | -86.94 |
| 2024-07-30 | 173.36 | -63.94 | -86.81 |
| 2024-07-29 | 177.88 | -61.75 | -86.23 |
| 2024-07-26 | 173.36 | -61.50 | -85.92 |
| 2024-07-25 | 173.67 | -62.97 | -86.47 |
| 2024-07-24 | 178.50 | -61.50 | -86.18 |
| 2024-07-23 | 180.68 | -63.45 | -86.98 |
| 2024-07-22 | 183.79 | -61.75 | -86.52 |
| 2024-07-19 | 180.06 | -61.02 | -86.08 |
| 2024-07-18 | 185.51 | -60.53 | -86.18 |
| 2024-07-17 | 184.73 | -60.29 | -86.05 |
| 2024-07-16 | 184.73 | -60.04 | -85.97 |
| 2024-07-15 | 189.40 | -61.02 | -86.53 |
| 2024-07-12 | 193.76 | -60.29 | -86.48 |
| 2024-07-11 | 186.60 | -60.77 | -86.31 |
| 2024-07-10 | 180.68 | -59.56 | -85.59 |
| 2024-07-09 | 181.15 | -61.02 | -86.13 |
| 2024-07-08 | 181.61 | -61.75 | -86.42 |
| 2024-07-05 | 184.42 | -61.02 | -86.29 |
| 2024-07-04 | 188.31 | -62.48 | -86.99 |
| 2024-07-03 | 186.60 | -61.26 | -86.48 |
| 2024-07-02 | 183.33 | -60.04 | -85.90 |
| 2024-06-28 | 182.24 | -62.72 | -86.79 |
| 2024-06-27 | 182.39 | -61.50 | -86.37 |
| 2024-06-26 | 187.69 | -60.29 | -86.20 |
| 2024-06-25 | 187.07 | -59.80 | -86.00 |
| 2024-06-24 | 186.60 | -55.41 | -84.44 |
| 2024-06-21 | 186.60 | -54.20 | -84.02 |
| 2024-06-20 | 191.43 | -51.52 | -83.36 |
| 2024-06-19 | 192.98 | -63.45 | -87.53 |
| 2024-06-18 | 184.88 | -60.29 | -86.06 |
| 2024-06-17 | 185.04 | -64.18 | -87.44 |
| 2024-06-14 | 184.57 | -63.45 | -87.16 |
| 2024-06-13 | 187.53 | -63.45 | -87.29 |
| 2024-06-12 | 184.88 | -63.45 | -87.17 |
| 2024-06-11 | 188.16 | -62.97 | -87.15 |
| 2024-06-07 | 190.65 | -62.97 | -87.26 |
| 2024-06-06 | 192.21 | -62.48 | -87.16 |
| 2024-06-05 | 190.65 | -62.72 | -87.17 |
| 2024-06-04 | 190.65 | -62.72 | -87.17 |
| 2024-06-03 | 190.03 | -62.48 | -87.06 |
| 2024-05-31 | 185.04 | -62.48 | -86.84 |
| 2024-05-30 | 187.53 | -63.94 | -87.46 |
| 2024-05-29 | 191.43 | -62.97 | -87.29 |
| 2024-05-28 | 196.26 | -64.92 | -88.16 |
| 2024-05-27 | 195.94 | -64.67 | -88.06 |
| 2024-05-24 | 192.67 | -62.48 | -87.18 |
| 2024-05-23 | 196.26 | -61.75 | -87.09 |
| 2024-05-22 | 201.24 | -61.26 | -87.14 |
| 2024-05-21 | 201.40 | -60.04 | -86.74 |
| 2024-05-20 | 208.56 | -60.53 | -87.21 |
| 2024-05-17 | 207.16 | -60.77 | -87.23 |
| 2024-05-16 | 204.20 | -60.04 | -86.86 |
| 2024-05-14 | 199.53 | -59.31 | -86.42 |
| 2024-05-13 | 200.15 | -61.02 | -87.01 |
| 2024-05-10 | 197.81 | -60.29 | -86.67 |
| 2024-05-09 | 190.80 | -62.24 | -87.01 |
| 2024-05-08 | 186.75 | -62.48 | -86.92 |
| 2024-05-07 | 189.09 | -62.48 | -87.02 |
| 2024-05-06 | 190.96 | -63.21 | -87.36 |
| 2024-05-03 | 189.09 | -60.04 | -86.18 |
| 2024-05-02 | 185.20 | -60.04 | -85.99 |
| 2024-04-30 | 177.88 | -59.80 | -85.53 |
| 2024-04-29 | 177.56 | -59.80 | -85.52 |
| 2024-04-26 | 176.47 | -63.45 | -86.78 |
| 2024-04-25 | 170.45 | -62.48 | -86.13 |
| 2024-04-24 | 169.21 | -62.24 | -85.97 |
| 2024-04-23 | 163.50 | -63.21 | -86.04 |
| 2024-04-22 | 158.09 | -62.24 | -85.37 |
| 2024-04-19 | 154.39 | -61.26 | -84.77 |
| 2024-04-18 | 156.86 | -62.97 | -85.58 |
| 2024-04-17 | 154.54 | -61.99 | -85.07 |
| 2024-04-16 | 154.70 | -62.97 | -85.46 |
| 2024-04-15 | 159.79 | -62.97 | -85.75 |
| 2024-04-12 | 162.11 | -62.97 | -85.87 |
| 2024-04-11 | 167.82 | -61.02 | -85.44 |
| 2024-04-10 | 168.60 | -67.60 | -87.94 |
| 2024-04-09 | 163.81 | -67.60 | -87.72 |
| 2024-04-08 | 162.11 | -67.60 | -87.64 |
| 2024-04-05 | 161.65 | -68.33 | -87.89 |
| 2024-04-03 | 161.65 | -68.08 | -87.80 |
| 2024-04-02 | 164.89 | -67.84 | -87.86 |
| 2024-03-28 | 158.71 | -66.13 | -86.91 |
| 2024-03-27 | 156.70 | -66.87 | -87.09 |
| 2024-03-26 | 160.10 | -67.35 | -87.45 |
| 2024-03-25 | 157.63 | -66.87 | -87.14 |
| 2024-03-22 | 158.09 | -66.87 | -87.16 |
| 2024-03-21 | 164.12 | -66.87 | -87.45 |
| 2024-03-20 | 159.02 | -67.84 | -87.58 |
| 2024-03-19 | 158.71 | -67.84 | -87.57 |
| 2024-03-18 | 161.96 | -65.89 | -86.98 |
| 2024-03-15 | 161.80 | -64.43 | -86.41 |
| 2024-03-14 | 165.20 | -63.94 | -86.40 |
| 2024-03-13 | 167.52 | -63.94 | -86.52 |
| 2024-03-12 | 167.52 | -63.45 | -86.34 |
| 2024-03-11 | 159.33 | -63.45 | -85.91 |
| 2024-03-08 | 155.78 | -62.24 | -85.24 |
| 2024-03-07 | 153.61 | -62.24 | -85.11 |
| 2024-03-06 | 156.39 | -61.75 | -85.08 |
| 2024-03-05 | 151.76 | -59.80 | -84.03 |
| 2024-03-04 | 158.56 | -64.18 | -86.15 |
| 2024-03-01 | 158.25 | -62.97 | -85.66 |
| 2024-02-29 | 156.86 | -63.94 | -85.96 |
| 2024-02-28 | 157.63 | -63.94 | -86.00 |
| 2024-02-27 | 161.96 | -65.65 | -86.89 |
| 2024-02-26 | 159.02 | -61.75 | -85.23 |
| 2024-02-23 | 160.72 | -61.75 | -85.33 |
| 2024-02-22 | 161.34 | -60.29 | -84.80 |
| 2024-02-21 | 157.17 | -62.72 | -85.50 |
| 2024-02-20 | 153.00 | -62.72 | -85.27 |
| 2024-02-19 | 151.61 | -62.72 | -85.18 |
| 2024-02-16 | 154.85 | -64.92 | -86.23 |
| 2024-02-15 | 148.36 | -65.65 | -86.17 |
| 2024-02-14 | 147.44 | -66.13 | -86.31 |
| 2024-02-09 | 144.97 | -67.35 | -86.67 |
| 2024-02-08 | 147.13 | -67.35 | -86.79 |
| 2024-02-07 | 150.22 | -67.35 | -86.95 |
| 2024-02-06 | 151.45 | -67.11 | -86.92 |
| 2024-02-05 | 141.41 | -68.33 | -86.88 |
| 2024-02-02 | 141.88 | -67.60 | -86.60 |
| 2024-02-01 | 143.11 | -67.60 | -86.67 |
| 2024-01-31 | 141.26 | -68.08 | -86.77 |
| 2024-01-30 | 144.50 | -66.87 | -86.45 |
| 2024-01-29 | 150.68 | -66.38 | -86.59 |
| 2024-01-26 | 148.67 | -65.40 | -86.09 |
| 2024-01-25 | 152.53 | -64.67 | -86.01 |
| 2024-01-24 | 148.05 | -65.89 | -86.25 |
| 2024-01-23 | 139.10 | -65.89 | -85.73 |
| 2024-01-22 | 133.38 | -66.62 | -85.70 |
| 2024-01-19 | 138.48 | -66.38 | -85.90 |
| 2024-01-18 | 139.87 | -66.13 | -85.88 |
| 2024-01-17 | 137.86 | -67.35 | -86.27 |
| 2024-01-16 | 147.13 | -65.40 | -86.00 |
| 2024-01-15 | 153.00 | -63.70 | -85.65 |
| 2024-01-12 | 153.15 | -63.70 | -85.66 |
| 2024-01-11 | 154.23 | -63.45 | -85.62 |
| 2024-01-10 | 150.99 | -62.72 | -85.15 |
| 2024-01-09 | 152.38 | -61.75 | -84.84 |
| 2024-01-08 | 152.69 | -60.53 | -84.38 |
| 2024-01-05 | 157.63 | -66.87 | -87.14 |
| 2024-01-04 | 159.64 | -66.38 | -87.05 |
| 2024-01-03 | 159.33 | -67.84 | -87.60 |
| 2024-01-02 | 161.65 | -67.35 | -87.52 |
| 2023-12-29 | 165.51 | -69.79 | -88.62 |
| 2023-12-28 | 166.13 | -69.06 | -88.37 |
| 2023-12-27 | 158.87 | -69.06 | -88.05 |
| 2023-12-22 | 154.39 | -68.08 | -87.45 |
| 2023-12-21 | 159.17 | -69.06 | -88.06 |
| 2023-12-20 | 158.87 | -69.79 | -88.33 |
| 2023-12-19 | 156.86 | -69.55 | -88.14 |
| 2023-12-18 | 158.87 | -66.13 | -86.92 |
| 2023-12-15 | 161.65 | -71.74 | -89.20 |
| 2023-12-14 | 155.47 | -71.98 | -89.03 |
| 2023-12-13 | 152.69 | -71.98 | -88.91 |
| 2023-12-12 | 155.00 | -71.98 | -89.01 |
| 2023-12-11 | 152.38 | -71.74 | -88.80 |
| 2023-12-08 | 154.23 | -71.25 | -88.69 |
| 2023-12-07 | 154.39 | -71.25 | -88.70 |
| 2023-12-06 | 156.24 | -71.25 | -88.78 |
| 2023-12-05 | 154.23 | -71.01 | -88.60 |
| 2023-12-04 | 159.33 | -71.01 | -88.82 |
| 2023-12-01 | 162.11 | -70.03 | -88.57 |
| 2023-11-30 | 165.51 | -69.55 | -88.53 |
| 2023-11-29 | 164.58 | -68.81 | -88.21 |
| 2023-11-28 | 170.30 | -67.60 | -88.01 |
| 2023-11-27 | 172.92 | -67.60 | -88.13 |
| 2023-11-24 | 173.23 | -66.13 | -87.61 |
| 2023-11-23 | 178.95 | -65.89 | -87.77 |
| 2023-11-22 | 175.86 | -62.97 | -86.58 |
| 2023-11-21 | 175.55 | -69.06 | -88.77 |
| 2023-11-20 | 176.47 | -67.84 | -88.37 |
| 2023-11-17 | 171.38 | -68.33 | -88.33 |
| 2023-11-16 | 177.25 | -68.33 | -88.58 |
| 2023-11-15 | 181.11 | -68.33 | -88.73 |
| 2023-11-14 | 170.76 | -68.33 | -88.30 |
| 2023-11-13 | 171.22 | -67.11 | -87.87 |
| 2023-11-10 | 167.36 | -67.35 | -87.79 |
| 2023-11-09 | 172.30 | -65.89 | -87.47 |
| 2023-11-08 | 172.61 | -65.65 | -87.40 |
| 2023-11-07 | 174.31 | -65.16 | -87.30 |
| 2023-11-06 | 179.10 | -64.67 | -87.34 |
| 2023-11-03 | 174.31 | -64.92 | -87.21 |
| 2023-11-02 | 167.67 | -67.35 | -87.80 |
| 2023-11-01 | 165.51 | -67.11 | -87.61 |
| 2023-10-31 | 165.97 | -66.87 | -87.54 |
| 2023-10-30 | 170.76 | -67.60 | -88.03 |
| 2023-10-27 | 170.76 | -66.38 | -87.58 |
| 2023-10-26 | 164.92 | -67.35 | -87.68 |
| 2023-10-25 | 165.67 | -66.62 | -87.44 |
| 2023-10-24 | 163.57 | -65.16 | -86.78 |
| 2023-10-20 | 166.42 | -65.16 | -86.92 |
| 2023-10-19 | 168.21 | -63.70 | -86.47 |
| 2023-10-18 | 175.25 | -62.24 | -86.28 |
| 2023-10-17 | 175.55 | -60.77 | -85.76 |
| 2023-10-16 | 173.60 | -62.24 | -86.20 |
| 2023-10-13 | 176.15 | -62.24 | -86.32 |
| 2023-10-12 | 182.44 | -62.24 | -86.63 |
| 2023-10-11 | 177.80 | -61.50 | -86.14 |
| 2023-10-10 | 174.35 | -61.50 | -85.97 |
| 2023-10-09 | 172.11 | -60.29 | -85.41 |
| 2023-10-06 | 171.66 | -61.26 | -85.74 |
| 2023-10-05 | 167.16 | -61.02 | -85.41 |
| 2023-10-04 | 166.72 | -60.04 | -85.02 |
| 2023-10-03 | 168.66 | -60.77 | -85.40 |
| 2023-09-29 | 176.15 | -59.07 | -85.18 |
| 2023-09-28 | 169.56 | -57.85 | -84.36 |
| 2023-09-27 | 173.30 | -58.58 | -84.85 |
| 2023-09-26 | 170.91 | -59.56 | -85.07 |
| 2023-09-25 | 174.65 | -59.31 | -85.19 |
| 2023-09-22 | 180.04 | -61.02 | -86.08 |
| 2023-09-21 | 173.75 | -63.45 | -86.65 |
| 2023-09-20 | 177.20 | -58.58 | -85.06 |
| 2023-09-19 | 179.00 | -58.09 | -84.98 |
| 2023-09-18 | 177.65 | -58.09 | -84.91 |
| 2023-09-15 | 181.54 | -46.64 | -81.05 |
| 2023-09-14 | 180.04 | -60.04 | -85.73 |
| 2023-09-13 | 179.30 | -64.18 | -87.18 |
| 2023-09-12 | 179.44 | -65.65 | -87.71 |
| 2023-09-11 | 180.34 | -64.18 | -87.22 |
| 2023-09-07 | 181.39 | -65.89 | -87.88 |
| 2023-09-06 | 184.84 | -65.89 | -88.02 |
| 2023-09-05 | 184.84 | -63.45 | -87.17 |
| 2023-09-04 | 190.83 | -63.45 | -87.43 |
| 2023-08-31 | 183.49 | -62.48 | -86.76 |
| 2023-08-30 | 184.54 | -61.02 | -86.30 |
| 2023-08-29 | 184.99 | -61.26 | -86.41 |
| 2023-08-28 | 179.30 | -61.50 | -86.22 |
| 2023-08-25 | 177.20 | -60.53 | -85.76 |
| 2023-08-24 | 180.94 | -60.04 | -85.78 |
| 2023-08-23 | 175.70 | -62.48 | -86.39 |
| 2023-08-22 | 174.35 | -62.48 | -86.32 |
| 2023-08-21 | 171.81 | -62.24 | -86.11 |
| 2023-08-18 | 176.75 | -59.80 | -85.47 |
| 2023-08-17 | 182.74 | -59.31 | -85.61 |
| 2023-08-16 | 182.29 | -58.58 | -85.33 |
| 2023-08-15 | 186.18 | -57.36 | -85.10 |
| 2023-08-14 | 189.03 | -59.80 | -86.09 |
| 2023-08-11 | 193.82 | -58.82 | -85.99 |
| 2023-08-10 | 196.22 | -58.82 | -86.10 |
| 2023-08-09 | 195.92 | -59.07 | -86.17 |
| 2023-08-08 | 194.87 | -59.56 | -86.28 |
| 2023-08-07 | 200.11 | -59.56 | -86.52 |
| 2023-08-04 | 200.11 | -58.82 | -86.28 |
| 2023-08-03 | 198.01 | -59.31 | -86.35 |
| 2023-08-02 | 199.36 | -58.09 | -86.00 |
| 2023-08-01 | 207.60 | -56.39 | -85.82 |
| 2023-07-31 | 207.60 | -55.41 | -85.51 |
| 2023-07-28 | 205.80 | -57.85 | -86.22 |
| 2023-07-27 | 201.31 | -56.14 | -85.45 |
| 2023-07-26 | 197.42 | -55.90 | -85.17 |
| 2023-07-25 | 198.31 | -55.17 | -84.97 |
| 2023-07-24 | 186.93 | -58.58 | -85.57 |
| 2023-07-21 | 193.37 | -59.07 | -86.05 |
| 2023-07-20 | 190.53 | -58.58 | -85.74 |
| 2023-07-19 | 191.13 | -57.36 | -85.35 |
| 2023-07-18 | 192.17 | -56.39 | -85.07 |
| 2023-07-14 | 198.01 | -53.71 | -84.47 |
| 2023-07-13 | 197.27 | -51.76 | -83.77 |
| 2023-07-12 | 189.93 | -53.71 | -84.03 |
| 2023-07-11 | 186.63 | -54.20 | -84.02 |
| 2023-07-10 | 184.24 | -54.20 | -83.89 |
| 2023-07-07 | 182.44 | -53.71 | -83.61 |
| 2023-07-06 | 184.84 | -53.71 | -83.75 |
| 2023-07-05 | 191.58 | -50.78 | -83.12 |
| 2023-07-04 | 195.92 | -51.27 | -83.53 |
| 2023-07-03 | 194.12 | -46.89 | -81.94 |
| 2023-06-30 | 188.28 | -60.04 | -86.14 |
| 2023-06-29 | 188.58 | -59.80 | -86.07 |
| 2023-06-28 | 192.47 | -58.09 | -85.67 |
| 2023-06-27 | 191.72 | -58.58 | -85.80 |
| 2023-06-26 | 186.78 | -58.09 | -85.39 |
| 2023-06-23 | 187.83 | -57.12 | -85.10 |
| 2023-06-21 | 192.77 | -57.12 | -85.35 |
| 2023-06-20 | 198.31 | -57.12 | -85.63 |
| 2023-06-19 | 202.51 | -55.90 | -85.42 |
| 2023-06-16 | 204.60 | -54.68 | -85.12 |
| 2023-06-15 | 201.61 | -50.54 | -83.60 |
| 2023-06-14 | 195.02 | -50.05 | -83.07 |
| 2023-06-13 | 196.97 | -51.76 | -83.76 |
| 2023-06-12 | 195.02 | -51.76 | -83.65 |
| 2023-06-09 | 194.42 | -52.73 | -83.95 |
| 2023-06-08 | 192.77 | -51.27 | -83.36 |
| 2023-06-07 | 191.87 | -55.66 | -84.81 |
| 2023-06-06 | 189.18 | -52.25 | -83.49 |
| 2023-06-05 | 189.78 | -51.27 | -83.18 |
| 2023-06-02 | 187.38 | -52.49 | -83.47 |
| 2023-06-01 | 176.00 | -53.22 | -83.05 |
| 2023-05-31 | 176.75 | -60.29 | -85.65 |
| 2023-05-30 | 181.84 | -65.65 | -87.81 |
| 2023-05-29 | 181.24 | -65.65 | -87.79 |
| 2023-05-25 | 184.09 | -63.45 | -87.14 |
| 2023-05-24 | 189.18 | -63.45 | -87.36 |
| 2023-05-23 | 193.52 | -61.50 | -86.89 |
| 2023-05-22 | 197.12 | -61.50 | -87.04 |
| 2023-05-19 | 193.52 | -60.77 | -86.64 |
| 2023-05-18 | 197.72 | -60.29 | -86.66 |
| 2023-05-17 | 194.87 | -60.04 | -86.45 |
| 2023-05-16 | 201.31 | -60.29 | -86.82 |
| 2023-05-15 | 201.31 | -59.07 | -86.42 |
| 2023-05-12 | 195.77 | -55.90 | -85.09 |
| 2023-05-11 | 197.42 | -55.90 | -85.17 |
| 2023-05-10 | 197.57 | -56.63 | -85.43 |
| 2023-05-09 | 198.91 | -54.44 | -84.76 |
| 2023-05-08 | 205.50 | -56.63 | -85.80 |
| 2023-05-05 | 201.91 | -57.12 | -85.80 |
| 2023-05-04 | 200.41 | -55.66 | -85.24 |
| 2023-05-03 | 196.22 | -57.36 | -85.61 |
| 2023-05-02 | 199.36 | -55.66 | -85.19 |
| 2023-04-28 | 199.51 | -53.95 | -84.63 |
| 2023-04-27 | 198.61 | -53.22 | -84.33 |
| 2023-04-26 | 196.97 | -56.63 | -85.40 |
| 2023-04-25 | 195.34 | -54.93 | -84.74 |
| 2023-04-24 | 200.40 | -52.49 | -84.18 |
| 2023-04-21 | 201.59 | -55.66 | -85.30 |
| 2023-04-20 | 206.96 | -52.98 | -84.68 |
| 2023-04-19 | 206.36 | -52.73 | -84.57 |
| 2023-04-18 | 210.53 | -52.49 | -84.70 |
| 2023-04-17 | 213.22 | -51.52 | -84.52 |
| 2023-04-14 | 208.45 | -50.54 | -83.97 |
| 2023-04-13 | 206.36 | -48.10 | -83.06 |
| 2023-04-12 | 205.77 | -48.10 | -83.03 |
| 2023-04-11 | 208.75 | -50.54 | -83.98 |
| 2023-04-06 | 206.06 | -48.84 | -83.28 |
| 2023-04-04 | 205.17 | -49.57 | -83.47 |
| 2023-04-03 | 206.96 | -50.30 | -83.81 |
| 2023-03-31 | 206.66 | -45.67 | -82.28 |
| 2023-03-30 | 205.77 | -45.91 | -82.31 |
| 2023-03-29 | 203.68 | -43.96 | -81.55 |
| 2023-03-28 | 198.02 | -46.16 | -81.93 |
| 2023-03-27 | 194.59 | -45.18 | -81.39 |
| 2023-03-24 | 199.51 | -44.69 | -81.53 |
| 2023-03-23 | 201.89 | -43.72 | -81.36 |
| 2023-03-22 | 195.04 | -43.96 | -81.01 |
| 2023-03-21 | 189.97 | -42.50 | -80.17 |
| 2023-03-20 | 186.25 | -43.72 | -80.34 |
| 2023-03-17 | 194.14 | -40.55 | -79.79 |
| 2023-03-16 | 189.52 | -41.77 | -79.89 |
| 2023-03-15 | 194.74 | -39.58 | -79.50 |
| 2023-03-14 | 189.97 | -40.55 | -79.50 |
| 2023-03-13 | 196.83 | -39.09 | -79.48 |
| 2023-03-10 | 190.42 | -39.09 | -79.03 |
| 2023-03-09 | 200.40 | -36.65 | -78.91 |
| 2023-03-08 | 201.59 | -34.22 | -78.19 |
| 2023-03-07 | 208.75 | -33.00 | -78.30 |
| 2023-03-06 | 209.94 | -34.22 | -78.78 |
| 2023-03-03 | 209.64 | -34.22 | -78.76 |
| 2023-03-02 | 206.96 | -36.65 | -79.36 |
| 2023-03-01 | 209.34 | -39.33 | -80.39 |
| 2023-02-28 | 197.87 | -40.55 | -80.04 |
| 2023-02-27 | 199.21 | -37.87 | -79.24 |
| 2023-02-24 | 201.59 | -36.65 | -79.00 |
| 2023-02-23 | 205.17 | -36.65 | -79.24 |
| 2023-02-22 | 206.06 | -35.44 | -78.90 |
| 2023-02-21 | 208.15 | -37.87 | -79.84 |
| 2023-02-20 | 212.92 | -35.44 | -79.37 |
| 2023-02-17 | 211.13 | -35.44 | -79.25 |
| 2023-02-16 | 215.00 | -35.44 | -79.50 |
| 2023-02-15 | 212.02 | -35.44 | -79.31 |
| 2023-02-14 | 216.49 | -35.44 | -79.60 |
| 2023-02-13 | 217.98 | -34.22 | -79.31 |
| 2023-02-10 | 217.39 | -31.78 | -78.51 |
| 2023-02-09 | 224.24 | -34.22 | -79.71 |
| 2023-02-08 | 219.18 | -35.44 | -79.77 |
| 2023-02-07 | 219.18 | -34.22 | -79.39 |
| 2023-02-06 | 218.28 | -33.00 | -78.95 |
| 2023-02-03 | 224.54 | -29.34 | -78.23 |
| 2023-02-02 | 229.01 | -34.22 | -80.01 |
| 2023-02-01 | 230.50 | -31.78 | -79.36 |
| 2023-01-31 | 227.82 | -34.22 | -79.93 |
| 2023-01-30 | 231.10 | -31.78 | -79.40 |
| 2023-01-27 | 239.44 | -29.34 | -79.18 |
| 2023-01-26 | 238.55 | -28.13 | -78.77 |
| 2023-01-20 | 230.50 | -30.56 | -78.99 |
| 2023-01-19 | 224.54 | -31.78 | -78.98 |
| 2023-01-18 | 225.14 | -29.34 | -78.27 |
| 2023-01-17 | 223.35 | -30.56 | -78.53 |
| 2023-01-16 | 225.44 | -30.56 | -78.66 |
| 2023-01-13 | 225.73 | -29.34 | -78.31 |
| 2023-01-12 | 222.46 | -29.34 | -78.09 |
| 2023-01-11 | 221.56 | -26.91 | -77.27 |
| 2023-01-10 | 219.77 | -26.91 | -77.14 |
| 2023-01-09 | 220.37 | -29.34 | -77.95 |
| 2023-01-06 | 214.71 | -29.34 | -77.55 |
| 2023-01-05 | 215.60 | -26.91 | -76.84 |
| 2023-01-04 | 211.73 | -25.69 | -76.16 |
| 2023-01-03 | 201.89 | -24.47 | -74.98 |
| 2022-12-30 | 196.83 | -28.13 | -75.79 |
| 2022-12-29 | 195.78 | -28.13 | -75.70 |
| 2022-12-28 | 198.61 | -26.91 | -75.52 |
| 2022-12-23 | 193.55 | -24.47 | -74.27 |
| 2022-12-22 | 194.89 | -26.91 | -75.21 |
| 2022-12-21 | 187.44 | -28.13 | -75.00 |
| 2022-12-20 | 186.25 | -23.25 | -73.19 |
| 2022-12-19 | 190.72 | -22.04 | -73.18 |
| 2022-12-16 | 192.36 | -17.16 | -71.67 |
| 2022-12-15 | 190.72 | -18.38 | -71.92 |
| 2022-12-14 | 195.04 | -14.73 | -71.10 |
| 2022-12-13 | 193.99 | -18.38 | -72.24 |
| 2022-12-12 | 191.76 | -15.94 | -71.19 |
| 2022-12-09 | 198.02 | -17.16 | -72.20 |
| 2022-12-08 | 191.46 | -15.94 | -71.16 |
| 2022-12-07 | 182.82 | -18.38 | -71.14 |
| 2022-12-06 | 191.76 | -12.29 | -69.94 |
| 2022-12-05 | 191.61 | -19.60 | -72.43 |
| 2022-12-02 | 179.69 | -17.16 | -70.38 |
| 2022-12-01 | 181.92 | -15.94 | -70.19 |
| 2022-11-30 | 178.65 | -14.73 | -69.40 |
| 2022-11-29 | 172.98 | -22.04 | -71.44 |
| 2022-11-28 | 159.57 | -17.16 | -68.09 |
| 2022-11-25 | 163.45 | -23.25 | -70.87 |
| 2022-11-24 | 164.94 | -25.69 | -71.95 |
| 2022-11-23 | 162.55 | 3.55 | -60.56 |
| 2022-11-22 | 161.06 | -6.20 | -64.07 |
| 2022-11-21 | 164.79 | -35.44 | -75.62 |
| 2022-11-18 | 169.41 | -34.22 | -75.58 |
| 2022-11-17 | 170.45 | -33.00 | -75.23 |
| 2022-11-16 | 173.58 | -36.65 | -76.85 |
| 2022-11-15 | 174.92 | -26.91 | -73.41 |
| 2022-11-14 | 163.75 | -29.34 | -73.21 |
| 2022-11-11 | 159.57 | -30.56 | -73.25 |
| 2022-11-10 | 141.39 | -31.78 | -71.74 |
| 2022-11-09 | 145.27 | -25.69 | -69.70 |
| 2022-11-08 | 148.40 | -25.69 | -70.08 |
| 2022-11-07 | 148.55 | -25.69 | -70.10 |
| 2022-11-04 | 141.84 | -26.91 | -69.78 |
| 2022-11-03 | 129.77 | -30.56 | -69.78 |
| 2022-11-02 | 137.07 | -31.78 | -71.22 |
| 2022-11-01 | 131.71 | -34.22 | -71.61 |
| 2022-10-31 | 120.83 | -35.44 | -70.76 |
| 2022-10-28 | 122.62 | -33.00 | -69.90 |
| 2022-10-27 | 131.11 | -28.13 | -68.90 |
| 2022-10-26 | 129.67 | -25.69 | -67.65 |
| 2022-10-25 | 127.52 | -26.91 | -67.87 |
| 2022-10-24 | 127.52 | -30.56 | -69.48 |
| 2022-10-21 | 142.62 | -18.38 | -66.36 |
| 2022-10-20 | 143.34 | -17.16 | -65.96 |
| 2022-10-19 | 146.93 | -15.94 | -65.96 |
| 2022-10-18 | 152.54 | -19.60 | -68.16 |
| 2022-10-17 | 147.94 | -19.60 | -67.57 |
| 2022-10-14 | 147.80 | -14.73 | -65.59 |
| 2022-10-13 | 145.35 | -15.94 | -65.74 |
| 2022-10-12 | 149.52 | -12.29 | -64.85 |
| 2022-10-11 | 151.53 | -11.07 | -64.65 |
| 2022-10-10 | 156.71 | -6.20 | -63.46 |
| 2022-10-07 | 164.33 | -2.54 | -63.13 |
| 2022-10-06 | 168.36 | -2.54 | -63.68 |
| 2022-10-05 | 169.37 | 1.11 | -62.46 |
| 2022-10-03 | 154.70 | -3.76 | -62.22 |
| 2022-09-30 | 157.29 | -0.11 | -61.17 |
| 2022-09-29 | 155.99 | 4.76 | -59.08 |
| 2022-09-28 | 157.43 | 4.76 | -59.30 |
| 2022-09-27 | 166.35 | 5.98 | -60.21 |
| 2022-09-26 | 166.06 | 9.64 | -58.79 |
| 2022-09-23 | 167.21 | 12.07 | -58.06 |
| 2022-09-22 | 170.52 | 14.51 | -57.67 |
| 2022-09-21 | 174.83 | 12.07 | -59.22 |
| 2022-09-20 | 179.58 | 12.07 | -59.91 |
| 2022-09-19 | 175.98 | -1.33 | -64.25 |
| 2022-09-16 | 179.00 | 8.42 | -61.14 |
| 2022-09-15 | 181.30 | 13.29 | -59.73 |
| 2022-09-14 | 180.44 | 14.51 | -59.17 |
| 2022-09-13 | 187.20 | 19.38 | -58.43 |
| 2022-09-09 | 187.63 | 24.26 | -56.80 |
| 2022-09-08 | 180.15 | 21.82 | -56.52 |
| 2022-09-07 | 182.89 | 21.82 | -56.94 |
| 2022-09-06 | 184.90 | 20.60 | -57.67 |
| 2022-09-05 | 184.76 | 29.13 | -54.65 |
| 2022-09-02 | 188.21 | 29.13 | -55.20 |
| 2022-09-01 | 190.51 | 36.44 | -53.03 |
| 2022-08-31 | 194.82 | 10.86 | -62.40 |
| 2022-08-30 | 194.82 | 18.17 | -59.92 |
| 2022-08-29 | 195.11 | 34.00 | -54.59 |
| 2022-08-26 | 197.70 | 34.00 | -54.99 |
| 2022-08-25 | 194.82 | 41.31 | -52.07 |
| 2022-08-24 | 184.76 | 26.69 | -55.51 |
| 2022-08-23 | 188.21 | 53.49 | -46.74 |
| 2022-08-22 | 191.66 | 26.69 | -56.56 |
| 2022-08-19 | 192.23 | 2.33 | -64.98 |
| 2022-08-18 | 191.66 | -17.16 | -71.60 |
| 2022-08-17 | 193.67 | -37.87 | -78.84 |
| 2022-08-16 | 192.52 | -40.06 | -79.51 |
| 2022-08-15 | 195.97 | -36.65 | -78.60 |
| 2022-08-12 | 197.99 | -34.22 | -77.92 |
| 2022-08-11 | 195.97 | -33.00 | -77.36 |
| 2022-08-10 | 189.65 | -31.78 | -76.45 |
| 2022-08-09 | 194.82 | -31.78 | -76.86 |
| 2022-08-08 | 195.69 | -31.78 | -76.93 |
| 2022-08-05 | 197.70 | -31.78 | -77.08 |
| 2022-08-04 | 197.41 | -30.56 | -76.65 |
| 2022-08-03 | 191.66 | -17.16 | -71.60 |
| 2022-08-02 | 190.51 | -43.48 | -80.54 |
| 2022-08-01 | 197.41 | -40.55 | -80.01 |
| 2022-07-29 | 197.41 | -37.87 | -79.11 |
| 2022-07-28 | 203.74 | -36.65 | -79.14 |
| 2022-07-27 | 204.89 | -34.22 | -78.42 |
| 2022-07-26 | 208.63 | -30.56 | -77.50 |
| 2022-07-25 | 203.74 | -33.00 | -77.94 |
| 2022-07-22 | 203.45 | -31.78 | -77.52 |
| 2022-07-21 | 203.16 | -28.13 | -76.29 |
| 2022-07-20 | 208.34 | -29.34 | -77.09 |
| 2022-07-19 | 205.18 | -29.34 | -76.85 |
| 2022-07-18 | 207.19 | -26.91 | -76.21 |
| 2022-07-15 | 199.71 | -29.34 | -76.43 |
| 2022-07-14 | 205.47 | -23.25 | -74.88 |
| 2022-07-13 | 206.90 | -19.60 | -73.80 |
| 2022-07-12 | 207.19 | -20.82 | -74.22 |
| 2022-07-11 | 211.22 | -17.16 | -73.38 |
| 2022-07-08 | 219.56 | -18.38 | -74.46 |
| 2022-07-07 | 218.98 | -14.73 | -73.27 |
| 2022-07-06 | 216.68 | -12.29 | -72.30 |
| 2022-07-05 | 221.00 | -22.04 | -75.71 |
| 2022-07-04 | 220.42 | -23.25 | -76.05 |
| 2022-06-30 | 220.42 | -2.54 | -69.59 |
| 2022-06-29 | 221.86 | 5.98 | -67.07 |
| 2022-06-28 | 226.75 | 9.64 | -66.45 |
| 2022-06-27 | 224.74 | 29.13 | -60.24 |
| 2022-06-24 | 216.97 | 13.29 | -64.26 |
| 2022-06-23 | 210.93 | 19.38 | -61.60 |
| 2022-06-22 | 206.90 | 90.04 | -38.08 |
| 2022-06-21 | 214.67 | 82.73 | -41.93 |
| 2022-06-20 | 209.49 | -81.73 | -94.10 |
| 2022-06-17 | 208.63 | -81.73 | -94.08 |
| 2022-06-16 | 204.32 | -82.95 | -94.40 |
| 2022-06-15 | 211.22 | -82.95 | -94.52 |
| 2022-06-14 | 207.19 | -83.19 | -94.53 |
| 2022-06-13 | 206.90 | -83.19 | -94.52 |
| 2022-06-10 | 218.12 | -82.95 | -94.64 |
| 2022-06-09 | 218.70 | -82.95 | -94.65 |
| 2022-06-08 | 220.13 | -82.95 | -94.67 |
| 2022-06-07 | 213.52 | -81.73 | -94.17 |
| 2022-06-06 | 214.96 | -81.73 | -94.20 |
| 2022-06-02 | 206.90 | -81.73 | -94.05 |
| 2022-06-01 | 209.49 | -81.73 | -94.10 |
| 2022-05-31 | 210.93 | -82.95 | -94.51 |
| 2022-05-30 | 206.62 | -82.95 | -94.44 |
| 2022-05-27 | 200.86 | -82.95 | -94.33 |
| 2022-05-26 | 191.95 | -82.95 | -94.16 |
| 2022-05-25 | 193.10 | -82.95 | -94.18 |
| 2022-05-24 | 192.23 | -82.95 | -94.16 |
| 2022-05-23 | 196.55 | -78.80 | -92.85 |
| 2022-05-20 | 200.00 | -78.80 | -92.93 |
| 2022-05-19 | 191.66 | -83.19 | -94.24 |
| 2022-05-18 | 198.27 | -83.19 | -94.36 |
| 2022-05-17 | 197.99 | -83.19 | -94.36 |
| 2022-05-16 | 188.50 | -83.19 | -94.17 |
| 2022-05-13 | 187.63 | -81.00 | -93.39 |
| 2022-05-12 | 180.01 | -81.00 | -93.21 |
| 2022-05-11 | 187.06 | -80.51 | -93.21 |
| 2022-05-10 | 183.61 | -80.51 | -93.13 |
| 2022-05-06 | 189.65 | -80.51 | -93.27 |
| 2022-05-05 | 200.29 | -79.53 | -93.18 |
| 2022-05-04 | 201.73 | -83.43 | -94.51 |
| 2022-05-03 | 205.18 | -83.43 | -94.57 |
| 2022-04-29 | 205.18 | -81.97 | -94.09 |
| 2022-04-28 | 193.10 | -81.73 | -93.77 |
| 2022-04-27 | 188.50 | -81.73 | -93.67 |
| 2022-04-26 | 188.50 | -81.73 | -93.67 |
| 2022-04-25 | 188.78 | -81.73 | -93.67 |
| 2022-04-22 | 198.52 | -81.73 | -93.88 |
| 2022-04-21 | 199.10 | -81.73 | -93.89 |
| 2022-04-20 | 202.53 | -81.73 | -93.96 |
| 2022-04-19 | 203.97 | -82.70 | -94.31 |
| 2022-04-14 | 211.13 | -85.14 | -95.22 |
| 2022-04-13 | 209.12 | -85.38 | -95.27 |
| 2022-04-12 | 208.26 | -85.38 | -95.26 |
| 2022-04-11 | 206.83 | -85.38 | -95.24 |
| 2022-04-08 | 216.57 | -85.38 | -95.38 |
| 2022-04-07 | 215.43 | -85.38 | -95.37 |
| 2022-04-06 | 218.86 | -85.38 | -95.42 |
| 2022-04-04 | 225.17 | -83.92 | -95.05 |
| 2022-04-01 | 218.86 | -83.92 | -94.96 |
| 2022-03-31 | 219.15 | -83.92 | -94.96 |
| 2022-03-30 | 220.87 | -83.92 | -94.99 |
| 2022-03-29 | 216.86 | -83.92 | -94.93 |
| 2022-03-28 | 213.42 | -83.92 | -94.87 |
| 2022-03-25 | 209.12 | -83.92 | -94.80 |
| 2022-03-24 | 217.14 | -83.68 | -94.85 |
| 2022-03-23 | 219.72 | -83.68 | -94.89 |
| 2022-03-22 | 216.28 | -81.24 | -94.07 |
| 2022-03-21 | 206.54 | -85.38 | -95.23 |
| 2022-03-18 | 210.27 | -85.38 | -95.29 |
| 2022-03-17 | 210.56 | -86.60 | -95.69 |
| 2022-03-16 | 189.93 | -86.84 | -95.46 |
| 2022-03-15 | 167.15 | -86.11 | -94.80 |
| 2022-03-14 | 183.63 | -86.11 | -95.10 |
| 2022-03-11 | 197.95 | -86.11 | -95.34 |
| 2022-03-10 | 202.25 | -85.14 | -95.08 |
| 2022-03-09 | 197.66 | -85.14 | -95.01 |
| 2022-03-08 | 199.10 | -84.41 | -94.79 |
| 2022-03-07 | 203.97 | -84.41 | -94.87 |
| 2022-03-04 | 216.00 | -83.43 | -94.76 |
| 2022-03-03 | 224.31 | -83.43 | -94.89 |
| 2022-03-02 | 222.30 | -83.43 | -94.86 |
| 2022-03-01 | 227.74 | -83.43 | -94.95 |
| 2022-02-28 | 227.74 | -81.97 | -94.50 |
| 2022-02-25 | 228.32 | -81.97 | -94.51 |
| 2022-02-24 | 230.32 | -81.73 | -94.47 |
| 2022-02-23 | 240.92 | -81.24 | -94.50 |
| 2022-02-22 | 238.34 | -81.24 | -94.46 |
| 2022-02-21 | 248.66 | -80.51 | -94.41 |
| 2022-02-18 | 250.66 | -80.51 | -94.44 |
| 2022-02-17 | 256.97 | -80.51 | -94.54 |
| 2022-02-16 | 255.53 | -80.51 | -94.52 |
| 2022-02-15 | 250.38 | -80.51 | -94.44 |
| 2022-02-14 | 253.53 | -80.51 | -94.49 |
| 2022-02-11 | 258.40 | -80.51 | -94.56 |
| 2022-02-10 | 258.69 | -80.75 | -94.63 |
| 2022-02-09 | 257.54 | -80.75 | -94.62 |
| 2022-02-08 | 250.66 | -80.75 | -94.51 |
| 2022-02-07 | 253.53 | -80.75 | -94.56 |
| 2022-02-04 | 253.82 | -82.46 | -95.04 |
| 2022-01-31 | 243.50 | -82.46 | -94.89 |
| 2022-01-28 | 239.20 | -82.70 | -94.90 |
| 2022-01-27 | 242.64 | -80.75 | -94.38 |
| 2022-01-26 | 249.52 | -81.24 | -94.63 |
| 2022-01-25 | 249.52 | -80.51 | -94.42 |
| 2022-01-24 | 255.25 | -80.51 | -94.51 |
| 2022-01-21 | 258.97 | -80.51 | -94.57 |
| 2022-01-20 | 259.26 | -80.51 | -94.57 |
| 2022-01-19 | 246.94 | -80.51 | -94.38 |
| 2022-01-18 | 247.51 | -80.51 | -94.39 |
| 2022-01-17 | 248.66 | -80.51 | -94.41 |
| 2022-01-14 | 250.66 | -80.51 | -94.44 |
| 2022-01-13 | 251.81 | -80.51 | -94.46 |
| 2022-01-12 | 250.95 | -80.75 | -94.52 |
| 2022-01-11 | 241.78 | -80.51 | -94.30 |
| 2022-01-10 | 241.50 | -78.32 | -93.65 |
| 2022-01-07 | 238.63 | -78.07 | -93.52 |
| 2022-01-06 | 232.61 | -78.07 | -93.41 |
| 2022-01-05 | 230.04 | -77.59 | -93.21 |
| 2022-01-04 | 235.77 | -76.85 | -93.11 |
| 2022-01-03 | 235.19 | -77.10 | -93.17 |
| 2021-12-31 | 236.91 | -79.53 | -93.93 |
| 2021-12-30 | 233.47 | -79.53 | -93.86 |
| 2021-12-29 | 232.33 | -79.53 | -93.84 |
| 2021-12-28 | 235.48 | -79.53 | -93.90 |
| 2021-12-24 | 234.91 | -79.53 | -93.89 |
| 2021-12-23 | 234.33 | -79.53 | -93.88 |
| 2021-12-22 | 232.33 | -79.53 | -93.84 |
| 2021-12-21 | 230.90 | -79.53 | -93.82 |
| 2021-12-20 | 228.03 | -79.53 | -93.76 |
| 2021-12-17 | 234.33 | -79.53 | -93.88 |
| 2021-12-16 | 238.92 | -79.29 | -93.89 |
| 2021-12-15 | 237.77 | -79.53 | -93.94 |
| 2021-12-14 | 240.35 | -79.53 | -93.99 |
| 2021-12-13 | 245.79 | -79.53 | -94.08 |
| 2021-12-10 | 245.51 | -79.53 | -94.08 |
| 2021-12-09 | 249.23 | -79.78 | -94.21 |
| 2021-12-08 | 246.08 | -79.78 | -94.16 |
| 2021-12-07 | 245.79 | -79.78 | -94.15 |
| 2021-12-06 | 236.63 | -79.78 | -93.99 |
| 2021-12-03 | 242.64 | -79.53 | -94.03 |
| 2021-12-02 | 243.21 | -80.02 | -94.18 |
| 2021-12-01 | 241.50 | -79.29 | -93.94 |
| 2021-11-30 | 238.34 | -77.59 | -93.38 |
| 2021-11-29 | 245.79 | -77.59 | -93.52 |
| 2021-11-26 | 247.51 | -77.10 | -93.41 |
| 2021-11-25 | 256.97 | -76.85 | -93.52 |
| 2021-11-24 | 256.11 | -77.34 | -93.64 |
| 2021-11-23 | 255.53 | -76.37 | -93.35 |
| 2021-11-22 | 259.54 | -77.10 | -93.63 |
| 2021-11-19 | 260.69 | -76.12 | -93.38 |
| 2021-11-18 | 263.84 | -75.15 | -93.17 |
| 2021-11-17 | 269.29 | -74.17 | -93.01 |
| 2021-11-16 | 269.57 | -72.47 | -92.55 |
| 2021-11-15 | 266.13 | -71.01 | -92.08 |
| 2021-11-12 | 265.27 | -71.01 | -92.06 |
| 2021-11-11 | 264.42 | -74.42 | -92.98 |
| 2021-11-10 | 260.40 | -75.64 | -93.24 |
| 2021-11-09 | 257.54 | -73.20 | -92.50 |
| 2021-11-08 | 257.54 | -69.06 | -91.35 |
| 2021-11-05 | 259.26 | -69.55 | -91.52 |
| 2021-11-04 | 263.56 | -68.81 | -91.42 |
| 2021-11-03 | 260.40 | -64.43 | -90.13 |
| 2021-11-02 | 262.41 | -66.62 | -90.79 |
| 2021-11-01 | 262.41 | -63.70 | -89.98 |
| 2021-10-29 | 265.56 | -64.18 | -90.20 |
| 2021-10-28 | 267.28 | -65.65 | -90.65 |
| 2021-10-27 | 268.68 | -65.40 | -90.62 |
| 2021-10-26 | 274.29 | -62.72 | -90.04 |
| 2021-10-25 | 275.70 | -62.48 | -90.01 |
| 2021-10-22 | 275.42 | -62.72 | -90.07 |
| 2021-10-21 | 273.45 | -62.72 | -90.02 |
| 2021-10-20 | 276.26 | -62.24 | -89.96 |
| 2021-10-19 | 270.93 | -62.24 | -89.82 |
| 2021-10-18 | 266.16 | -59.80 | -89.02 |
| 2021-10-15 | 264.47 | -60.77 | -89.24 |
| 2021-10-12 | 259.14 | -60.77 | -89.08 |
| 2021-10-11 | 263.91 | -61.50 | -89.42 |
| 2021-10-08 | 257.46 | -64.43 | -90.05 |
| 2021-10-07 | 255.78 | -67.11 | -90.76 |
| 2021-10-06 | 245.39 | -70.76 | -91.54 |
| 2021-10-05 | 247.36 | -69.79 | -91.30 |
| 2021-10-04 | 246.80 | -68.33 | -90.87 |
| 2021-09-30 | 253.81 | -68.33 | -91.05 |
| 2021-09-29 | 255.22 | -70.03 | -91.56 |
| 2021-09-28 | 252.41 | -68.33 | -91.01 |
| 2021-09-27 | 248.20 | -67.60 | -90.69 |
| 2021-09-24 | 248.76 | -70.03 | -91.41 |
| 2021-09-23 | 253.25 | -68.57 | -91.10 |
| 2021-09-21 | 248.76 | -67.11 | -90.57 |
| 2021-09-20 | 247.36 | -67.84 | -90.74 |
| 2021-09-17 | 258.86 | -66.87 | -90.77 |
| 2021-09-16 | 255.78 | -67.60 | -90.89 |
| 2021-09-15 | 261.67 | -67.35 | -90.97 |
| 2021-09-14 | 267.00 | -66.38 | -90.84 |
| 2021-09-13 | 271.21 | -65.40 | -90.68 |
| 2021-09-10 | 276.54 | -60.29 | -89.45 |
| 2021-09-09 | 269.52 | -74.17 | -93.01 |
| 2021-09-08 | 277.38 | -74.17 | -93.16 |
| 2021-09-07 | 278.50 | -74.17 | -93.18 |
| 2021-09-06 | 275.42 | -74.17 | -93.12 |
| 2021-09-03 | 272.33 | -74.17 | -93.06 |
| 2021-09-02 | 274.58 | -73.20 | -92.85 |
| 2021-09-01 | 273.17 | -71.74 | -92.43 |
| 2021-08-31 | 270.65 | -67.35 | -91.19 |
| 2021-08-30 | 266.16 | -77.10 | -93.75 |
| 2021-08-27 | 264.19 | -77.10 | -93.71 |
| 2021-08-26 | 264.47 | -77.10 | -93.72 |
| 2021-08-25 | 268.40 | -77.10 | -93.78 |
| 2021-08-24 | 268.12 | -77.10 | -93.78 |
| 2021-08-23 | 260.27 | -78.56 | -94.05 |
| 2021-08-20 | 256.06 | -78.56 | -93.98 |
| 2021-08-19 | 262.51 | -78.56 | -94.09 |
| 2021-08-18 | 270.09 | -78.56 | -94.21 |
| 2021-08-17 | 268.40 | -78.07 | -94.05 |
| 2021-08-16 | 274.86 | -77.34 | -93.96 |
| 2021-08-13 | 277.38 | -77.10 | -93.93 |
| 2021-08-12 | 278.50 | -77.10 | -93.95 |
| 2021-08-11 | 280.75 | -77.59 | -94.11 |
| 2021-08-10 | 279.91 | -77.59 | -94.10 |
| 2021-08-09 | 275.42 | -77.34 | -93.96 |
| 2021-08-06 | 274.58 | -77.10 | -93.89 |
| 2021-08-05 | 274.86 | -76.85 | -93.83 |
| 2021-08-04 | 277.94 | -76.85 | -93.88 |
| 2021-08-03 | 274.29 | -76.85 | -93.82 |
| 2021-08-02 | 274.86 | -76.85 | -93.83 |
| 2021-07-30 | 272.05 | -75.15 | -93.32 |
| 2021-07-29 | 276.54 | -74.91 | -93.34 |
| 2021-07-28 | 265.32 | -75.39 | -93.26 |
| 2021-07-27 | 259.99 | -76.37 | -93.43 |
| 2021-07-26 | 274.58 | -74.91 | -93.30 |
| 2021-07-23 | 290.85 | -74.66 | -93.52 |
| 2021-07-22 | 296.18 | -74.66 | -93.60 |
| 2021-07-21 | 289.45 | -74.66 | -93.49 |
| 2021-07-20 | 289.45 | -74.66 | -93.49 |
| 2021-07-19 | 292.81 | -74.66 | -93.55 |
| 2021-07-16 | 301.23 | -74.66 | -93.68 |
| 2021-07-15 | 299.83 | -74.66 | -93.66 |
| 2021-07-14 | 297.02 | -76.61 | -94.11 |
| 2021-07-13 | 299.55 | -74.66 | -93.66 |
| 2021-07-12 | 294.22 | -74.66 | -93.57 |
| 2021-07-09 | 291.97 | -74.66 | -93.54 |
| 2021-07-08 | 289.17 | -72.96 | -93.05 |
| 2021-07-07 | 300.39 | -72.96 | -93.25 |
| 2021-07-06 | 300.67 | -72.96 | -93.25 |
| 2021-07-05 | 301.79 | -73.93 | -93.51 |
| 2021-07-02 | 303.19 | -73.93 | -93.53 |
| 2021-06-30 | 310.21 | -73.93 | -93.64 |
| 2021-06-29 | 312.73 | -73.93 | -93.68 |
| 2021-06-28 | 315.82 | -76.85 | -94.43 |
| 2021-06-25 | 315.54 | -76.85 | -94.43 |
| 2021-06-24 | 310.77 | -75.64 | -94.07 |
| 2021-06-23 | 309.93 | -75.64 | -94.06 |
| 2021-06-22 | 302.07 | -75.64 | -93.94 |
| 2021-06-21 | 304.88 | -73.44 | -93.44 |
| 2021-06-18 | 309.09 | -73.44 | -93.51 |
| 2021-06-17 | 305.16 | -73.20 | -93.39 |
| 2021-06-16 | 304.04 | -73.20 | -93.37 |
| 2021-06-15 | 306.84 | -73.20 | -93.41 |
| 2021-06-11 | 309.65 | -73.20 | -93.46 |
| 2021-06-10 | 307.96 | -73.20 | -93.43 |
| 2021-06-09 | 308.24 | -73.20 | -93.44 |
| 2021-06-08 | 308.53 | -73.20 | -93.44 |
| 2021-06-07 | 308.81 | -73.20 | -93.44 |
| 2021-06-04 | 310.21 | -73.20 | -93.47 |
| 2021-06-03 | 310.49 | -73.20 | -93.47 |
| 2021-06-02 | 314.98 | -73.20 | -93.54 |
| 2021-06-01 | 317.78 | -73.20 | -93.59 |
| 2021-05-31 | 312.45 | -73.20 | -93.50 |
| 2021-05-28 | 312.73 | -73.20 | -93.51 |
| 2021-05-27 | 312.17 | -73.20 | -93.50 |
| 2021-05-26 | 312.17 | -71.49 | -93.08 |
| 2021-05-25 | 309.37 | -71.25 | -92.98 |
| 2021-05-24 | 302.07 | -71.25 | -92.85 |
| 2021-05-21 | 301.79 | -71.25 | -92.84 |
| 2021-05-20 | 301.51 | -70.76 | -92.72 |
| 2021-05-18 | 303.76 | -70.76 | -92.76 |
| 2021-05-17 | 298.14 | -70.28 | -92.53 |
| 2021-05-14 | 295.62 | -69.79 | -92.36 |
| 2021-05-13 | 292.53 | -69.79 | -92.30 |
| 2021-05-12 | 298.42 | -68.33 | -92.05 |
| 2021-05-11 | 294.50 | -67.11 | -91.66 |
| 2021-05-10 | 303.19 | -72.71 | -93.23 |
| 2021-05-07 | 304.32 | -76.12 | -94.09 |
| 2021-05-06 | 303.76 | -75.64 | -93.97 |
| 2021-05-05 | 301.79 | -75.64 | -93.94 |
| 2021-05-04 | 303.76 | -75.64 | -93.97 |
| 2021-05-03 | 299.55 | -76.61 | -94.15 |
| 2021-04-30 | 304.04 | -76.37 | -94.15 |
| 2021-04-29 | 313.30 | -76.37 | -94.28 |
| 2021-04-28 | 307.96 | -76.37 | -94.21 |
| 2021-04-27 | 305.46 | -76.37 | -94.17 |
| 2021-04-26 | 306.30 | -76.37 | -94.18 |
| 2021-04-23 | 308.24 | -76.12 | -94.15 |
| 2021-04-22 | 303.24 | -75.88 | -94.02 |
| 2021-04-21 | 301.85 | -75.15 | -93.82 |
| 2021-04-20 | 308.24 | -76.61 | -94.27 |
| 2021-04-19 | 308.52 | -76.37 | -94.21 |
| 2021-04-16 | 306.57 | -76.37 | -94.19 |
| 2021-04-15 | 303.51 | -76.12 | -94.08 |
| 2021-04-14 | 306.02 | -76.12 | -94.12 |
| 2021-04-13 | 302.12 | -76.12 | -94.06 |
| 2021-04-12 | 298.23 | -75.64 | -93.88 |
| 2021-04-09 | 303.24 | -74.91 | -93.78 |
| 2021-04-08 | 307.13 | -77.59 | -94.49 |
| 2021-04-07 | 301.85 | -77.59 | -94.42 |
| 2021-04-01 | 305.46 | -77.34 | -94.41 |
| 2021-03-31 | 298.51 | -78.32 | -94.56 |
| 2021-03-30 | 300.73 | -78.32 | -94.59 |
| 2021-03-29 | 297.95 | -79.78 | -94.92 |
| 2021-03-26 | 297.12 | -79.29 | -94.79 |
| 2021-03-25 | 291.56 | -78.07 | -94.40 |
| 2021-03-24 | 291.00 | -78.07 | -94.39 |
| 2021-03-23 | 300.46 | -77.59 | -94.40 |
| 2021-03-22 | 304.63 | -77.34 | -94.40 |
| 2021-03-19 | 305.74 | -76.61 | -94.24 |
| 2021-03-18 | 312.41 | -78.32 | -94.74 |
| 2021-03-17 | 307.41 | -75.88 | -94.08 |
| 2021-03-16 | 306.85 | -75.88 | -94.07 |
| 2021-03-15 | 304.91 | -75.39 | -93.92 |
| 2021-03-12 | 303.24 | -74.91 | -93.78 |
| 2021-03-11 | 311.30 | -74.42 | -93.78 |
| 2021-03-10 | 305.18 | -76.12 | -94.11 |
| 2021-03-09 | 302.68 | -77.10 | -94.31 |
| 2021-03-08 | 299.62 | -77.10 | -94.27 |
| 2021-03-05 | 306.57 | -74.91 | -93.83 |
| 2021-03-04 | 309.08 | -74.42 | -93.75 |
| 2021-03-03 | 317.14 | -73.93 | -93.75 |
| 2021-03-02 | 306.57 | -77.59 | -94.49 |
| 2021-03-01 | 311.30 | -74.91 | -93.90 |
| 2021-02-26 | 306.30 | -75.64 | -94.00 |
| 2021-02-25 | 321.59 | -75.64 | -94.22 |
| 2021-02-24 | 315.47 | -75.64 | -94.14 |
| 2021-02-23 | 328.27 | -75.39 | -94.25 |
| 2021-02-22 | 324.37 | -75.39 | -94.20 |
| 2021-02-19 | 328.27 | -75.39 | -94.25 |
| 2021-02-18 | 327.99 | -74.42 | -94.02 |
| 2021-02-17 | 334.38 | -73.20 | -93.83 |
| 2021-02-16 | 329.66 | -75.39 | -94.27 |
| 2021-02-11 | 321.59 | -76.85 | -94.51 |
| 2021-02-10 | 320.76 | -76.85 | -94.50 |
| 2021-02-09 | 311.30 | -76.85 | -94.37 |
| 2021-02-08 | 310.19 | -76.85 | -94.36 |
| 2021-02-05 | 309.91 | -76.85 | -94.35 |
| 2021-02-04 | 306.57 | -76.37 | -94.19 |
| 2021-02-03 | 309.63 | -75.88 | -94.11 |
| 2021-02-02 | 309.08 | -75.88 | -94.10 |
| 2021-02-01 | 304.07 | -76.12 | -94.09 |
| 2021-01-29 | 295.73 | -75.88 | -93.90 |
| 2021-01-28 | 299.07 | -76.37 | -94.08 |
| 2021-01-27 | 309.63 | -75.88 | -94.11 |
| 2021-01-26 | 311.02 | -76.12 | -94.19 |
| 2021-01-25 | 321.03 | -75.88 | -94.27 |
| 2021-01-22 | 311.86 | -75.88 | -94.14 |
| 2021-01-21 | 317.98 | -75.88 | -94.23 |
| 2021-01-20 | 318.25 | -75.88 | -94.23 |
| 2021-01-19 | 314.36 | -75.88 | -94.18 |
| 2021-01-18 | 303.24 | -75.64 | -93.96 |
| 2021-01-15 | 300.18 | -76.61 | -94.16 |
| 2021-01-14 | 298.23 | -76.37 | -94.07 |
| 2021-01-13 | 294.89 | -75.88 | -93.89 |
| 2021-01-12 | 294.89 | -75.88 | -93.89 |
| 2021-01-11 | 291.00 | -76.37 | -93.96 |
| 2021-01-08 | 289.61 | -78.80 | -94.56 |
| 2021-01-07 | 285.16 | -78.80 | -94.50 |
| 2021-01-06 | 287.11 | -78.80 | -94.52 |
| 2021-01-05 | 285.72 | -77.34 | -94.13 |
| 2021-01-04 | 284.33 | -74.91 | -93.47 |
| 2020-12-31 | 280.99 | -74.17 | -93.22 |
| 2020-12-30 | 280.15 | -79.29 | -94.55 |
| 2020-12-29 | 271.81 | -77.34 | -93.91 |
| 2020-12-28 | 268.20 | -77.10 | -93.78 |
| 2020-12-24 | 269.87 | -76.85 | -93.74 |
| 2020-12-23 | 268.75 | -76.61 | -93.66 |
| 2020-12-22 | 265.69 | -76.61 | -93.60 |
| 2020-12-21 | 267.92 | -75.39 | -93.31 |
| 2020-12-18 | 269.87 | -74.42 | -93.08 |
| 2020-12-17 | 273.48 | -75.39 | -93.41 |
| 2020-12-16 | 270.98 | -73.20 | -92.78 |
| 2020-12-15 | 267.08 | -81.48 | -94.96 |
| 2020-12-14 | 269.59 | -81.48 | -94.99 |
| 2020-12-11 | 271.26 | -81.48 | -95.01 |
| 2020-12-10 | 269.87 | -81.48 | -94.99 |
| 2020-12-09 | 270.98 | -81.48 | -95.01 |
| 2020-12-08 | 267.92 | -81.48 | -94.97 |
| 2020-12-07 | 270.14 | -81.48 | -95.00 |
| 2020-12-04 | 275.15 | -81.48 | -95.06 |
| 2020-12-03 | 274.04 | -81.48 | -95.05 |
| 2020-12-02 | 270.98 | -81.48 | -95.01 |
| 2020-12-01 | 271.53 | -81.48 | -95.02 |
| 2020-11-30 | 269.31 | -81.48 | -94.99 |
| 2020-11-27 | 276.54 | -81.48 | -95.08 |
| 2020-11-26 | 274.59 | -79.05 | -94.41 |
| 2020-11-25 | 272.37 | -79.05 | -94.37 |
| 2020-11-24 | 271.81 | -79.05 | -94.36 |
| 2020-11-23 | 270.42 | -79.05 | -94.34 |
| 2020-11-20 | 269.59 | -79.05 | -94.33 |
| 2020-11-19 | 268.75 | -79.05 | -94.32 |
| 2020-11-18 | 270.98 | -79.05 | -94.35 |
| 2020-11-17 | 269.59 | -79.05 | -94.33 |
| 2020-11-16 | 269.03 | -79.05 | -94.32 |
| 2020-11-13 | 265.69 | -79.05 | -94.27 |
| 2020-11-12 | 266.25 | -80.75 | -94.74 |
| 2020-11-11 | 267.08 | -79.53 | -94.42 |
| 2020-11-10 | 267.08 | -79.53 | -94.42 |
| 2020-11-09 | 263.75 | -79.29 | -94.31 |
| 2020-11-06 | 259.85 | -79.29 | -94.25 |
| 2020-11-05 | 257.35 | -76.61 | -93.45 |
| 2020-11-04 | 247.62 | -76.12 | -93.13 |
| 2020-11-03 | 249.29 | -76.12 | -93.16 |
| 2020-11-02 | 242.06 | -76.85 | -93.23 |
| 2020-10-30 | 237.05 | -71.49 | -91.54 |
| 2020-10-29 | 243.72 | -71.25 | -91.64 |
| 2020-10-28 | 244.81 | -74.42 | -92.58 |
| 2020-10-27 | 245.62 | -77.59 | -93.51 |
| 2020-10-23 | 248.06 | -77.59 | -93.56 |
| 2020-10-22 | 246.16 | -77.59 | -93.52 |
| 2020-10-21 | 245.89 | -77.34 | -93.45 |
| 2020-10-20 | 243.18 | -79.05 | -93.89 |
| 2020-10-19 | 242.91 | -79.05 | -93.89 |
| 2020-10-16 | 241.29 | -79.05 | -93.86 |
| 2020-10-15 | 237.22 | -78.80 | -93.71 |
| 2020-10-14 | 244.27 | -82.21 | -94.83 |
| 2020-10-12 | 245.08 | -82.21 | -94.85 |
| 2020-10-09 | 238.31 | -79.78 | -94.02 |
| 2020-10-08 | 237.77 | -79.78 | -94.01 |
| 2020-10-07 | 239.39 | -79.78 | -94.04 |
| 2020-10-06 | 235.60 | -81.24 | -94.41 |
| 2020-10-05 | 232.08 | -82.70 | -94.79 |
| 2020-09-30 | 228.83 | -83.19 | -94.89 |
| 2020-09-29 | 226.12 | -81.48 | -94.32 |
| 2020-09-28 | 228.83 | -81.48 | -94.37 |
| 2020-09-25 | 225.85 | -81.48 | -94.32 |
| 2020-09-24 | 226.66 | -79.05 | -93.59 |
| 2020-09-23 | 232.08 | -79.05 | -93.69 |
| 2020-09-22 | 231.81 | -79.05 | -93.69 |
| 2020-09-21 | 234.79 | -79.05 | -93.74 |
| 2020-09-18 | 241.83 | -79.05 | -93.87 |
| 2020-09-17 | 240.20 | -79.05 | -93.84 |
| 2020-09-16 | 245.08 | -78.80 | -93.86 |
| 2020-09-15 | 245.62 | -79.05 | -93.94 |
| 2020-09-14 | 244.00 | -79.05 | -93.91 |
| 2020-09-11 | 242.10 | -79.05 | -93.88 |
| 2020-09-10 | 240.47 | -78.56 | -93.70 |
| 2020-09-09 | 241.83 | -80.27 | -94.23 |
| 2020-09-08 | 243.72 | -80.27 | -94.26 |
| 2020-09-07 | 244.54 | -80.27 | -94.27 |
| 2020-09-04 | 245.62 | -80.51 | -94.36 |
| 2020-09-03 | 248.33 | -78.32 | -93.77 |
| 2020-09-02 | 249.68 | -78.32 | -93.80 |
| 2020-09-01 | 250.50 | -78.32 | -93.81 |
| 2020-08-31 | 249.95 | -78.32 | -93.80 |
| 2020-08-28 | 253.75 | -77.59 | -93.66 |
| 2020-08-27 | 251.58 | -77.59 | -93.62 |
| 2020-08-26 | 253.75 | -75.39 | -93.04 |
| 2020-08-25 | 254.29 | -75.39 | -93.05 |
| 2020-08-24 | 254.56 | -75.39 | -93.06 |
| 2020-08-21 | 249.14 | -75.39 | -92.95 |
| 2020-08-20 | 244.54 | -75.39 | -92.86 |
| 2020-08-19 | 250.50 | -75.39 | -92.98 |
| 2020-08-18 | 252.39 | -75.39 | -93.02 |
| 2020-08-17 | 252.12 | -75.15 | -92.94 |
| 2020-08-14 | 249.68 | -75.39 | -92.96 |
| 2020-08-13 | 250.77 | -75.39 | -92.98 |
| 2020-08-12 | 250.50 | -75.39 | -92.98 |
| 2020-08-11 | 246.16 | -75.39 | -92.89 |
| 2020-08-10 | 239.93 | -77.10 | -93.26 |
| 2020-08-07 | 241.02 | -77.10 | -93.28 |
| 2020-08-06 | 246.70 | -77.10 | -93.39 |
| 2020-08-05 | 249.41 | -75.64 | -93.03 |
| 2020-08-04 | 246.97 | -73.20 | -92.28 |
| 2020-08-03 | 240.20 | -73.20 | -92.12 |
| 2020-07-31 | 242.10 | -73.20 | -92.17 |
| 2020-07-30 | 243.18 | -72.71 | -92.05 |
| 2020-07-29 | 245.62 | -72.71 | -92.10 |
| 2020-07-28 | 244.81 | -72.71 | -92.09 |
| 2020-07-27 | 243.45 | -73.20 | -92.20 |
| 2020-07-24 | 243.45 | -65.65 | -90.00 |
| 2020-07-23 | 250.77 | -65.65 | -90.21 |
| 2020-07-22 | 247.79 | -65.65 | -90.12 |
| 2020-07-21 | 255.91 | -65.65 | -90.35 |
| 2020-07-20 | 248.33 | -65.65 | -90.14 |
| 2020-07-17 | 249.41 | -65.40 | -90.10 |
| 2020-07-16 | 247.52 | -65.40 | -90.04 |
| 2020-07-15 | 254.56 | -65.40 | -90.24 |
| 2020-07-14 | 254.29 | -65.16 | -90.17 |
| 2020-07-13 | 258.62 | -65.16 | -90.28 |
| 2020-07-10 | 256.73 | -67.11 | -90.78 |
| 2020-07-09 | 264.04 | -67.11 | -90.96 |
| 2020-07-08 | 262.14 | -66.38 | -90.72 |
| 2020-07-07 | 260.79 | -61.02 | -89.20 |
| 2020-07-06 | 264.85 | -61.02 | -89.32 |
| 2020-07-03 | 251.04 | -61.02 | -88.90 |
| 2020-07-02 | 248.06 | -60.53 | -88.66 |
| 2020-06-30 | 237.22 | -61.50 | -88.58 |
| 2020-06-29 | 235.33 | -62.24 | -88.74 |
| 2020-06-26 | 238.58 | -62.48 | -88.92 |
| 2020-06-24 | 241.83 | -64.18 | -89.52 |
| 2020-06-23 | 243.45 | -65.89 | -90.07 |
| 2020-06-22 | 238.58 | -65.89 | -89.93 |
| 2020-06-19 | 239.39 | -65.89 | -89.95 |
| 2020-06-18 | 236.95 | -67.35 | -90.31 |
| 2020-06-17 | 237.22 | -68.33 | -90.61 |
| 2020-06-16 | 235.87 | -64.18 | -89.34 |
| 2020-06-15 | 227.74 | -66.13 | -89.67 |
| 2020-06-12 | 234.52 | -68.57 | -90.60 |
| 2020-06-11 | 236.68 | -67.84 | -90.45 |
| 2020-06-10 | 244.81 | -60.53 | -88.55 |
| 2020-06-09 | 244.54 | -61.02 | -88.69 |
| 2020-06-08 | 240.47 | -61.50 | -88.69 |
| 2020-06-05 | 240.47 | -61.50 | -88.69 |
| 2020-06-04 | 234.79 | -59.80 | -87.99 |
| 2020-06-03 | 234.24 | -61.50 | -88.48 |
| 2020-06-02 | 228.56 | -61.26 | -88.21 |
| 2020-06-01 | 224.76 | -59.56 | -87.55 |
| 2020-05-29 | 214.20 | -59.56 | -87.13 |
| 2020-05-28 | 216.23 | -63.45 | -88.44 |
| 2020-05-27 | 218.26 | -59.31 | -87.22 |
| 2020-05-26 | 220.29 | -59.07 | -87.22 |
| 2020-05-25 | 213.52 | -59.31 | -87.02 |
| 2020-05-22 | 213.52 | -59.56 | -87.10 |
| 2020-05-21 | 231.13 | -59.31 | -87.71 |
| 2020-05-20 | 233.84 | -59.07 | -87.74 |
| 2020-05-19 | 233.16 | -61.02 | -88.30 |
| 2020-05-18 | 227.74 | -61.02 | -88.11 |
| 2020-05-15 | 225.04 | -59.31 | -87.48 |
| 2020-05-14 | 225.04 | -59.07 | -87.41 |
| 2020-05-13 | 229.78 | -59.07 | -87.59 |
| 2020-05-12 | 231.13 | -59.56 | -87.79 |
| 2020-05-11 | 235.87 | -59.80 | -88.03 |
| 2020-05-08 | 230.45 | -59.56 | -87.76 |
| 2020-05-07 | 227.07 | -59.31 | -87.56 |
| 2020-05-06 | 229.78 | -60.29 | -87.96 |
| 2020-05-05 | 225.04 | -61.26 | -88.08 |
| 2020-05-04 | 221.65 | -63.70 | -88.71 |
| 2020-04-29 | 235.19 | -63.45 | -89.10 |
| 2020-04-28 | 235.19 | -64.67 | -89.46 |
| 2020-04-27 | 230.59 | -67.11 | -90.05 |
| 2020-04-24 | 224.52 | -67.11 | -89.86 |
| 2020-04-23 | 225.87 | -67.11 | -89.91 |
| 2020-04-22 | 225.19 | -65.40 | -89.36 |
| 2020-04-21 | 223.84 | -64.67 | -89.09 |
| 2020-04-20 | 231.94 | -59.56 | -87.82 |
| 2020-04-17 | 231.26 | -65.89 | -89.70 |
| 2020-04-16 | 227.21 | -64.67 | -89.20 |
| 2020-04-15 | 227.89 | -67.60 | -90.12 |
| 2020-04-14 | 233.29 | -69.55 | -90.86 |
| 2020-04-09 | 230.59 | -71.25 | -91.30 |
| 2020-04-08 | 226.54 | -70.76 | -91.05 |
| 2020-04-07 | 230.59 | -70.52 | -91.08 |
| 2020-04-06 | 223.17 | -71.98 | -91.33 |
| 2020-04-03 | 216.42 | -70.52 | -90.68 |
| 2020-04-02 | 217.09 | -71.01 | -90.86 |
| 2020-04-01 | 214.40 | -71.01 | -90.78 |
| 2020-03-31 | 221.82 | -70.76 | -90.92 |
| 2020-03-30 | 215.75 | -71.74 | -91.05 |
| 2020-03-27 | 220.47 | -71.74 | -91.18 |
| 2020-03-26 | 218.44 | -71.49 | -91.05 |
| 2020-03-25 | 221.14 | -71.25 | -91.05 |
| 2020-03-24 | 211.02 | -72.23 | -91.07 |
| 2020-03-23 | 196.85 | -78.07 | -92.61 |
| 2020-03-20 | 211.70 | -71.01 | -90.70 |
| 2020-03-19 | 196.85 | -71.98 | -90.56 |
| 2020-03-18 | 205.62 | -73.20 | -91.23 |
| 2020-03-17 | 218.44 | -75.15 | -92.20 |
| 2020-03-16 | 217.09 | -72.71 | -91.39 |
| 2020-03-13 | 228.56 | -72.71 | -91.69 |
| 2020-03-12 | 232.61 | -71.49 | -91.43 |
| 2020-03-11 | 245.43 | -71.49 | -91.75 |
| 2020-03-10 | 246.78 | -70.03 | -91.36 |
| 2020-03-09 | 243.41 | -71.98 | -91.84 |
| 2020-03-06 | 257.57 | -71.98 | -92.16 |
| 2020-03-05 | 265.00 | -70.28 | -91.86 |
| 2020-03-04 | 258.25 | -71.74 | -92.11 |
| 2020-03-03 | 258.92 | -71.25 | -91.99 |
| 2020-03-02 | 259.60 | -71.25 | -92.01 |
| 2020-02-28 | 256.90 | -68.81 | -91.26 |
| 2020-02-27 | 266.35 | -68.81 | -91.49 |
| 2020-02-26 | 263.65 | -67.84 | -91.16 |
| 2020-02-25 | 265.67 | -67.84 | -91.21 |
| 2020-02-24 | 265.00 | -68.33 | -91.32 |
| 2020-02-21 | 271.07 | -67.35 | -91.20 |
| 2020-02-20 | 274.44 | -67.84 | -91.41 |
| 2020-02-19 | 275.79 | -67.84 | -91.44 |
| 2020-02-18 | 273.77 | -68.33 | -91.53 |
| 2020-02-17 | 279.84 | -70.28 | -92.17 |
| 2020-02-14 | 277.81 | -70.28 | -92.13 |
| 2020-02-13 | 277.14 | -68.08 | -91.54 |
| 2020-02-12 | 278.49 | -68.08 | -91.57 |
| 2020-02-11 | 274.44 | -66.62 | -91.09 |
| 2020-02-10 | 269.72 | -66.87 | -91.04 |
| 2020-02-07 | 271.74 | -67.60 | -91.28 |
| 2020-02-06 | 273.77 | -68.33 | -91.53 |
| 2020-02-05 | 263.65 | -68.57 | -91.36 |
| 2020-02-04 | 262.30 | -69.06 | -91.46 |
| 2020-02-03 | 257.57 | -69.06 | -91.35 |
| 2020-01-31 | 257.57 | -70.52 | -91.76 |
| 2020-01-30 | 259.60 | -71.98 | -92.21 |
| 2020-01-29 | 268.37 | -55.41 | -87.90 |
| 2020-01-24 | 279.16 | -54.20 | -87.92 |
| 2020-01-23 | 277.81 | -55.41 | -88.20 |
| 2020-01-22 | 285.24 | -56.39 | -88.68 |
| 2020-01-21 | 279.84 | -50.30 | -86.91 |
| 2020-01-20 | 290.63 | -56.88 | -88.96 |
| 2020-01-17 | 294.01 | -51.76 | -87.76 |
| 2020-01-16 | 291.31 | -56.14 | -88.79 |
| 2020-01-15 | 290.63 | -53.71 | -88.15 |
| 2020-01-14 | 291.98 | -53.71 | -88.19 |
| 2020-01-13 | 293.33 | -55.17 | -88.60 |
| 2020-01-10 | 288.61 | -50.05 | -87.15 |
| 2020-01-09 | 288.61 | -50.05 | -87.15 |
| 2020-01-08 | 281.19 | -50.05 | -86.90 |
| 2020-01-07 | 283.89 | -50.05 | -86.99 |
| 2020-01-06 | 283.89 | -51.27 | -87.31 |
| 2020-01-03 | 286.59 | -51.27 | -87.40 |
| 2020-01-02 | 287.26 | -51.27 | -87.42 |
| 2019-12-31 | 283.89 | -51.27 | -87.31 |
| 2019-12-30 | 285.24 | -51.27 | -87.35 |
| 2019-12-27 | 283.21 | -51.27 | -87.28 |
| 2019-12-24 | 277.81 | -45.42 | -85.56 |
| 2019-12-23 | 279.16 | -45.42 | -85.61 |
| 2019-12-20 | 279.84 | -45.42 | -85.63 |
| 2019-12-19 | 277.81 | -45.42 | -85.56 |
| 2019-12-18 | 278.49 | -45.42 | -85.58 |
| 2019-12-17 | 277.81 | -44.21 | -85.23 |
| 2019-12-16 | 273.77 | -44.21 | -85.07 |
| 2019-12-13 | 275.79 | -44.21 | -85.15 |
| 2019-12-12 | 267.02 | -46.40 | -85.40 |
| 2019-12-11 | 261.62 | -48.84 | -85.85 |
| 2019-12-10 | 258.92 | -51.27 | -86.42 |
| 2019-12-09 | 260.27 | -53.71 | -87.15 |
| 2019-12-06 | 259.60 | -56.14 | -87.80 |
| 2019-12-05 | 256.90 | -56.14 | -87.71 |
| 2019-12-04 | 254.20 | -56.14 | -87.62 |
| 2019-12-03 | 258.25 | -56.14 | -87.76 |
| 2019-12-02 | 259.60 | -59.07 | -88.62 |
| 2019-11-29 | 257.57 | -59.07 | -88.55 |
| 2019-11-28 | 265.00 | -58.09 | -88.52 |
| 2019-11-27 | 266.35 | -55.90 | -87.96 |
| 2019-11-26 | 265.67 | -55.90 | -87.94 |
| 2019-11-25 | 266.35 | -55.90 | -87.96 |
| 2019-11-22 | 260.95 | -55.90 | -87.78 |
| 2019-11-21 | 258.92 | -55.90 | -87.71 |
| 2019-11-20 | 265.00 | -57.12 | -88.25 |
| 2019-11-19 | 267.69 | -51.27 | -86.75 |
| 2019-11-18 | 261.62 | -48.35 | -85.72 |
| 2019-11-15 | 257.57 | -48.35 | -85.56 |
| 2019-11-14 | 258.25 | -49.32 | -85.85 |
| 2019-11-13 | 260.27 | -49.32 | -85.93 |
| 2019-11-12 | 267.02 | -49.32 | -86.19 |
| 2019-11-11 | 265.67 | -51.27 | -86.67 |
| 2019-11-08 | 275.12 | -51.27 | -87.01 |
| 2019-11-07 | 277.81 | -50.54 | -86.91 |
| 2019-11-06 | 275.79 | -50.54 | -86.84 |
| 2019-11-05 | 275.79 | -50.54 | -86.84 |
| 2019-11-04 | 274.44 | -52.49 | -87.31 |
| 2019-11-01 | 268.37 | -56.63 | -88.23 |
| 2019-10-31 | 265.00 | -56.63 | -88.12 |
| 2019-10-30 | 261.89 | -56.63 | -88.02 |
| 2019-10-29 | 263.86 | -56.14 | -87.95 |
| 2019-10-28 | 264.51 | -56.39 | -88.04 |
| 2019-10-25 | 262.55 | -56.39 | -87.97 |
| 2019-10-24 | 262.55 | -56.88 | -88.11 |
| 2019-10-23 | 260.58 | -58.09 | -88.38 |
| 2019-10-22 | 263.20 | -59.07 | -88.73 |
| 2019-10-21 | 261.89 | -59.56 | -88.82 |
| 2019-10-18 | 262.55 | -54.93 | -87.57 |
| 2019-10-17 | 264.51 | -54.93 | -87.63 |
| 2019-10-16 | 261.24 | -54.93 | -87.52 |
| 2019-10-15 | 259.27 | -54.93 | -87.45 |
| 2019-10-14 | 259.93 | -54.93 | -87.48 |
| 2019-10-11 | 257.96 | -54.93 | -87.41 |
| 2019-10-10 | 248.78 | -54.93 | -87.08 |
| 2019-10-09 | 248.78 | -54.93 | -87.08 |
| 2019-10-08 | 251.40 | -54.93 | -87.17 |
| 2019-10-04 | 250.09 | -54.44 | -86.99 |
| 2019-10-03 | 254.03 | -54.44 | -87.13 |
| 2019-10-02 | 252.71 | -54.44 | -87.08 |
| 2019-09-30 | 253.37 | -54.44 | -87.11 |
| 2019-09-27 | 252.06 | -54.44 | -87.06 |
| 2019-09-26 | 252.71 | -56.14 | -87.57 |
| 2019-09-25 | 252.06 | -56.14 | -87.54 |
| 2019-09-24 | 256.65 | -56.14 | -87.70 |
| 2019-09-23 | 255.34 | -54.20 | -87.11 |
| 2019-09-20 | 258.61 | -54.20 | -87.23 |
| 2019-09-19 | 258.61 | -55.17 | -87.50 |
| 2019-09-18 | 262.55 | -54.20 | -87.37 |
| 2019-09-17 | 262.55 | -52.25 | -86.83 |
| 2019-09-16 | 266.48 | -52.25 | -86.97 |
| 2019-09-13 | 269.76 | -52.25 | -87.09 |
| 2019-09-12 | 266.48 | -51.52 | -86.77 |
| 2019-09-11 | 266.48 | -53.71 | -87.37 |
| 2019-09-10 | 261.24 | -52.25 | -86.78 |
| 2019-09-09 | 261.24 | -51.76 | -86.65 |
| 2019-09-06 | 259.93 | -51.76 | -86.60 |
| 2019-09-05 | 259.27 | -51.76 | -86.57 |
| 2019-09-04 | 257.96 | -51.76 | -86.52 |
| 2019-09-03 | 244.85 | -51.76 | -86.01 |
| 2019-09-02 | 246.16 | -51.76 | -86.06 |
| 2019-08-30 | 247.47 | -51.76 | -86.12 |
| 2019-08-29 | 246.81 | -51.76 | -86.09 |
| 2019-08-28 | 245.50 | -51.76 | -86.04 |
| 2019-08-27 | 246.16 | -50.05 | -85.57 |
| 2019-08-26 | 246.81 | -50.05 | -85.60 |
| 2019-08-23 | 252.71 | -50.05 | -85.84 |
| 2019-08-22 | 251.40 | -50.05 | -85.79 |
| 2019-08-21 | 254.03 | -50.05 | -85.89 |
| 2019-08-20 | 254.03 | -50.05 | -85.89 |
| 2019-08-19 | 253.37 | -50.05 | -85.87 |
| 2019-08-16 | 247.47 | -48.84 | -85.28 |
| 2019-08-15 | 243.54 | -46.40 | -84.40 |
| 2019-08-14 | 240.26 | -46.40 | -84.25 |
| 2019-08-13 | 240.91 | -46.40 | -84.28 |
| 2019-08-12 | 247.47 | -51.27 | -85.98 |
| 2019-08-09 | 249.44 | -51.27 | -86.06 |
| 2019-08-08 | 252.06 | -47.62 | -85.12 |
| 2019-08-07 | 250.75 | -47.62 | -85.07 |
| 2019-08-06 | 250.75 | -47.62 | -85.07 |
| 2019-08-05 | 252.06 | -49.08 | -85.54 |
| 2019-08-02 | 261.89 | -44.69 | -84.72 |
| 2019-08-01 | 271.07 | -43.72 | -84.83 |
| 2019-07-31 | 273.69 | -46.40 | -85.66 |
| 2019-07-30 | 278.28 | -46.40 | -85.83 |
| 2019-07-29 | 277.63 | -46.40 | -85.81 |
| 2019-07-26 | 280.90 | -45.91 | -85.80 |
| 2019-07-25 | 284.18 | -44.45 | -85.54 |
| 2019-07-24 | 282.87 | -44.45 | -85.49 |
| 2019-07-23 | 282.22 | -44.45 | -85.47 |
| 2019-07-22 | 280.25 | -48.84 | -86.54 |
| 2019-07-19 | 286.15 | -48.84 | -86.75 |
| 2019-07-18 | 282.22 | -46.40 | -85.98 |
| 2019-07-17 | 284.18 | -51.27 | -87.32 |
| 2019-07-16 | 284.18 | -51.27 | -87.32 |
| 2019-07-15 | 283.53 | -51.27 | -87.29 |
| 2019-07-12 | 282.87 | -51.27 | -87.27 |
| 2019-07-11 | 281.56 | -51.76 | -87.36 |
| 2019-07-10 | 278.94 | -52.49 | -87.46 |
| 2019-07-09 | 277.63 | -52.49 | -87.42 |
| 2019-07-08 | 280.25 | -52.49 | -87.51 |
| 2019-07-05 | 286.81 | -51.76 | -87.53 |
| 2019-07-04 | 287.46 | -51.76 | -87.55 |
| 2019-07-03 | 287.46 | -51.76 | -87.55 |
| 2019-07-02 | 288.12 | -51.76 | -87.57 |
| 2019-06-28 | 281.56 | -51.76 | -87.36 |
| 2019-06-27 | 282.87 | -51.76 | -87.40 |
| 2019-06-26 | 276.97 | -50.54 | -86.88 |
| 2019-06-25 | 276.32 | -50.54 | -86.86 |
| 2019-06-24 | 280.25 | -50.54 | -86.99 |
| 2019-06-21 | 280.25 | -50.54 | -86.99 |
| 2019-06-20 | 281.56 | -51.52 | -87.29 |
| 2019-06-19 | 275.66 | -51.52 | -87.09 |
| 2019-06-18 | 266.48 | -51.52 | -86.77 |
| 2019-06-17 | 263.86 | -50.54 | -86.41 |
| 2019-06-14 | 261.89 | -50.54 | -86.33 |
| 2019-06-13 | 264.51 | -50.54 | -86.43 |
| 2019-06-12 | 264.51 | -50.54 | -86.43 |
| 2019-06-11 | 270.42 | -50.54 | -86.65 |
| 2019-06-10 | 267.79 | -48.10 | -85.89 |
| 2019-06-06 | 259.27 | -48.10 | -85.56 |
| 2019-06-05 | 259.27 | -48.10 | -85.56 |
| 2019-06-04 | 256.65 | -48.10 | -85.45 |
| 2019-06-03 | 257.96 | -48.10 | -85.50 |
| 2019-05-31 | 258.61 | -48.10 | -85.53 |
| 2019-05-30 | 261.24 | -48.10 | -85.63 |
| 2019-05-29 | 262.55 | -48.10 | -85.69 |
| 2019-05-28 | 263.86 | -48.10 | -85.74 |
| 2019-05-27 | 262.55 | -48.10 | -85.69 |
| 2019-05-24 | 263.86 | -48.10 | -85.74 |
| 2019-05-23 | 262.55 | -48.10 | -85.69 |
| 2019-05-22 | 266.48 | -48.10 | -85.84 |
| 2019-05-21 | 267.14 | -48.10 | -85.86 |
| 2019-05-20 | 267.79 | -47.62 | -85.76 |
| 2019-05-17 | 269.76 | -47.62 | -85.83 |
| 2019-05-16 | 273.04 | -47.62 | -85.96 |
| 2019-05-15 | 272.38 | -45.91 | -85.48 |
| 2019-05-14 | 271.07 | -45.91 | -85.42 |
| 2019-05-10 | 276.32 | -45.91 | -85.63 |
| 2019-05-09 | 273.69 | -46.40 | -85.66 |
| 2019-05-08 | 282.22 | -46.40 | -85.98 |
| 2019-05-07 | 286.81 | -46.40 | -86.14 |
| 2019-05-06 | 285.49 | -46.40 | -86.10 |
| 2019-05-03 | 296.64 | -42.74 | -85.56 |
| 2019-05-02 | 294.67 | -42.74 | -85.49 |
| 2019-04-30 | 291.39 | -42.74 | -85.37 |
| 2019-04-29 | 294.67 | -42.74 | -85.49 |
| 2019-04-26 | 290.08 | -40.80 | -84.82 |
| 2019-04-25 | 290.08 | -40.80 | -84.82 |
| 2019-04-24 | 292.69 | -40.31 | -84.80 |
| 2019-04-23 | 294.65 | -40.80 | -85.00 |
| 2019-04-18 | 294.65 | -42.26 | -85.37 |
| 2019-04-17 | 297.26 | -42.26 | -85.46 |
| 2019-04-16 | 297.26 | -42.01 | -85.40 |
| 2019-04-15 | 292.69 | -41.04 | -84.99 |
| 2019-04-12 | 294.00 | -40.31 | -84.85 |
| 2019-04-11 | 293.34 | -40.31 | -84.82 |
| 2019-04-10 | 297.26 | -40.80 | -85.10 |
| 2019-04-09 | 297.91 | -42.01 | -85.43 |
| 2019-04-08 | 296.61 | -47.86 | -86.85 |
| 2019-04-04 | 295.30 | -47.37 | -86.69 |
| 2019-04-03 | 294.65 | -41.77 | -85.25 |
| 2019-04-02 | 290.74 | -41.77 | -85.10 |
| 2019-04-01 | 290.08 | -41.77 | -85.07 |
| 2019-03-29 | 283.56 | -41.77 | -84.82 |
| 2019-03-28 | 278.99 | -41.77 | -84.64 |
| 2019-03-27 | 279.65 | -41.77 | -84.66 |
| 2019-03-26 | 276.38 | -41.53 | -84.46 |
| 2019-03-25 | 276.38 | -40.80 | -84.27 |
| 2019-03-22 | 283.56 | -39.82 | -84.31 |
| 2019-03-21 | 283.56 | -42.50 | -85.01 |
| 2019-03-20 | 286.82 | -43.96 | -85.51 |
| 2019-03-19 | 288.78 | -41.53 | -84.96 |
| 2019-03-18 | 287.47 | -40.06 | -84.53 |
| 2019-03-15 | 283.56 | -41.53 | -84.76 |
| 2019-03-14 | 280.95 | -41.04 | -84.52 |
| 2019-03-13 | 279.65 | -41.28 | -84.53 |
| 2019-03-12 | 282.26 | -41.77 | -84.77 |
| 2019-03-11 | 275.73 | -46.16 | -85.67 |
| 2019-03-08 | 271.82 | -46.16 | -85.52 |
| 2019-03-07 | 278.34 | -46.16 | -85.77 |
| 2019-03-06 | 282.26 | -46.16 | -85.91 |
| 2019-03-05 | 281.60 | -50.05 | -86.91 |
| 2019-03-04 | 280.95 | -50.30 | -86.95 |
| 2019-03-01 | 279.65 | -45.42 | -85.62 |
| 2019-02-28 | 277.04 | -45.18 | -85.46 |
| 2019-02-27 | 278.99 | -47.37 | -86.11 |
| 2019-02-26 | 278.99 | -47.37 | -86.11 |
| 2019-02-25 | 281.60 | -47.37 | -86.21 |
| 2019-02-22 | 279.65 | -47.37 | -86.14 |
| 2019-02-21 | 277.04 | -49.57 | -86.62 |
| 2019-02-20 | 275.08 | -49.81 | -86.62 |
| 2019-02-19 | 271.82 | -46.40 | -85.58 |
| 2019-02-18 | 273.12 | -45.67 | -85.44 |
| 2019-02-15 | 266.60 | -45.42 | -85.11 |
| 2019-02-14 | 273.78 | -45.18 | -85.33 |
| 2019-02-13 | 274.43 | -45.18 | -85.36 |
| 2019-02-12 | 270.51 | -39.82 | -83.76 |
| 2019-02-11 | 269.86 | -39.82 | -83.73 |
| 2019-02-08 | 267.25 | -39.09 | -83.41 |
| 2019-02-04 | 267.25 | -42.26 | -84.28 |
| 2019-02-01 | 266.60 | -42.26 | -84.25 |
| 2019-01-31 | 267.25 | -41.77 | -84.14 |
| 2019-01-30 | 262.69 | -41.28 | -83.81 |
| 2019-01-29 | 261.38 | -41.28 | -83.75 |
| 2019-01-28 | 262.03 | -41.28 | -83.78 |
| 2019-01-25 | 262.69 | -40.55 | -83.61 |
| 2019-01-24 | 256.16 | -39.82 | -83.10 |
| 2019-01-23 | 254.86 | -39.33 | -82.90 |
| 2019-01-22 | 254.21 | -40.80 | -83.29 |
| 2019-01-21 | 256.82 | -40.80 | -83.41 |
| 2019-01-18 | 255.51 | -44.21 | -84.31 |
| 2019-01-17 | 252.25 | -44.21 | -84.16 |
| 2019-01-16 | 253.55 | -43.96 | -84.15 |
| 2019-01-15 | 252.25 | -43.96 | -84.09 |
| 2019-01-14 | 245.07 | -42.74 | -83.41 |
| 2019-01-11 | 249.64 | -45.42 | -84.39 |
| 2019-01-10 | 248.99 | -36.65 | -81.85 |
| 2019-01-09 | 247.68 | -51.27 | -85.98 |
| 2019-01-08 | 239.20 | -51.27 | -85.63 |
| 2019-01-07 | 239.86 | -51.27 | -85.66 |
| 2019-01-04 | 236.59 | -50.54 | -85.31 |
| 2019-01-03 | 229.42 | -50.05 | -84.84 |
| 2019-01-02 | 229.42 | -48.59 | -84.39 |
| 2018-12-31 | 239.86 | -42.99 | -83.22 |
| 2018-12-28 | 234.64 | -42.99 | -82.96 |
| 2018-12-27 | 233.98 | -45.67 | -83.73 |
| 2018-12-24 | 237.25 | -43.23 | -83.17 |
| 2018-12-21 | 238.55 | -47.62 | -84.53 |
| 2018-12-20 | 237.25 | -51.52 | -85.62 |
| 2018-12-19 | 239.86 | -50.78 | -85.52 |
| 2018-12-18 | 239.20 | -50.78 | -85.49 |
| 2018-12-17 | 243.77 | -49.57 | -85.33 |
| 2018-12-14 | 243.12 | -49.32 | -85.23 |
| 2018-12-13 | 249.64 | -49.32 | -85.51 |
| 2018-12-12 | 245.73 | -47.13 | -84.71 |
| 2018-12-11 | 238.55 | -46.16 | -84.10 |
| 2018-12-10 | 239.20 | -46.40 | -84.20 |
| 2018-12-07 | 241.81 | -46.40 | -84.32 |
| 2018-12-06 | 243.77 | -46.40 | -84.41 |
| 2018-12-05 | 252.25 | -46.40 | -84.78 |
| 2018-12-04 | 258.12 | -46.40 | -85.03 |
| 2018-12-03 | 257.47 | -46.40 | -85.01 |
| 2018-11-30 | 248.34 | -46.40 | -84.61 |
| 2018-11-29 | 247.68 | -46.40 | -84.58 |
| 2018-11-28 | 249.64 | -46.40 | -84.67 |
| 2018-11-27 | 245.07 | -42.99 | -83.48 |
| 2018-11-26 | 246.38 | -42.99 | -83.54 |
| 2018-11-23 | 241.16 | -45.91 | -84.15 |
| 2018-11-22 | 241.81 | -44.45 | -83.75 |
| 2018-11-21 | 241.16 | -42.99 | -83.29 |
| 2018-11-20 | 239.86 | -45.18 | -83.87 |
| 2018-11-19 | 245.07 | -46.40 | -84.47 |
| 2018-11-16 | 243.12 | -48.84 | -85.09 |
| 2018-11-15 | 243.12 | -47.13 | -84.59 |
| 2018-11-14 | 237.25 | -47.13 | -84.32 |
| 2018-11-13 | 239.20 | -46.89 | -84.34 |
| 2018-11-12 | 236.59 | -47.37 | -84.37 |
| 2018-11-09 | 235.94 | -48.59 | -84.70 |
| 2018-11-08 | 244.42 | -48.59 | -85.07 |
| 2018-11-07 | 243.12 | -48.59 | -85.02 |
| 2018-11-06 | 242.46 | -48.59 | -84.99 |
| 2018-11-05 | 239.86 | -47.62 | -84.59 |
| 2018-11-02 | 247.03 | -43.72 | -83.78 |
| 2018-11-01 | 232.68 | -42.99 | -82.86 |
| 2018-10-31 | 226.81 | -46.40 | -83.60 |
| 2018-10-30 | 223.68 | -46.40 | -83.44 |
| 2018-10-29 | 226.21 | -46.40 | -83.57 |
| 2018-10-26 | 224.31 | -46.40 | -83.47 |
| 2018-10-25 | 228.74 | -46.40 | -83.69 |
| 2018-10-24 | 231.90 | -44.94 | -83.41 |
| 2018-10-23 | 232.53 | -39.33 | -81.76 |
| 2018-10-22 | 242.64 | -39.09 | -82.22 |
| 2018-10-19 | 235.06 | -39.09 | -81.82 |
| 2018-10-18 | 233.16 | -39.09 | -81.72 |
| 2018-10-16 | 233.79 | -39.09 | -81.75 |
| 2018-10-15 | 233.16 | -39.33 | -81.79 |
| 2018-10-12 | 237.59 | -39.58 | -82.10 |
| 2018-10-11 | 230.63 | -39.82 | -81.80 |
| 2018-10-10 | 243.28 | -39.58 | -82.40 |
| 2018-10-09 | 242.64 | -43.96 | -83.65 |
| 2018-10-08 | 243.28 | -43.96 | -83.68 |
| 2018-10-05 | 247.70 | -42.74 | -83.53 |
| 2018-10-04 | 248.33 | -42.74 | -83.56 |
| 2018-10-03 | 253.39 | -42.74 | -83.80 |
| 2018-10-02 | 254.02 | -41.28 | -83.41 |
| 2018-09-28 | 262.24 | -39.09 | -83.19 |
| 2018-09-27 | 261.61 | -42.26 | -84.03 |
| 2018-09-26 | 262.87 | -39.33 | -83.28 |
| 2018-09-24 | 258.45 | -37.87 | -82.67 |
| 2018-09-21 | 264.77 | -41.04 | -83.84 |
| 2018-09-20 | 258.45 | -37.87 | -82.67 |
| 2018-09-19 | 257.18 | -37.87 | -82.61 |
| 2018-09-18 | 253.39 | -39.09 | -82.76 |
| 2018-09-17 | 251.49 | -37.87 | -82.32 |
| 2018-09-14 | 255.92 | -36.65 | -82.20 |
| 2018-09-13 | 252.76 | -36.65 | -82.04 |
| 2018-09-12 | 245.17 | -37.87 | -82.00 |
| 2018-09-11 | 245.17 | -37.87 | -82.00 |
| 2018-09-10 | 248.33 | -36.65 | -81.81 |
| 2018-09-07 | 251.49 | -31.78 | -80.59 |
| 2018-09-06 | 252.76 | -31.78 | -80.66 |
| 2018-09-05 | 254.65 | -26.91 | -79.39 |
| 2018-09-04 | 264.77 | -26.91 | -79.96 |
| 2018-09-03 | 260.98 | -26.91 | -79.75 |
| 2018-08-31 | 262.24 | -25.69 | -79.49 |
| 2018-08-30 | 266.03 | -26.91 | -80.03 |
| 2018-08-29 | 269.19 | -25.69 | -79.87 |
| 2018-08-28 | 268.56 | -28.13 | -80.50 |
| 2018-08-27 | 267.30 | -28.13 | -80.43 |
| 2018-08-24 | 259.08 | -24.47 | -78.97 |
| 2018-08-23 | 259.71 | -24.47 | -79.00 |
| 2018-08-22 | 262.24 | -22.04 | -78.48 |
| 2018-08-21 | 260.34 | -30.56 | -80.73 |
| 2018-08-20 | 258.45 | -30.56 | -80.63 |
| 2018-08-17 | 253.39 | -29.34 | -80.01 |
| 2018-08-16 | 252.76 | -29.34 | -79.97 |
| 2018-08-15 | 254.02 | -29.34 | -80.04 |
| 2018-08-14 | 260.34 | -29.34 | -80.39 |
| 2018-08-13 | 262.24 | -24.47 | -79.15 |
| 2018-08-10 | 266.67 | -23.25 | -79.07 |
| 2018-08-09 | 270.46 | -24.47 | -79.61 |
| 2018-08-08 | 267.30 | -28.13 | -80.43 |
| 2018-08-07 | 266.03 | -26.91 | -80.03 |
| 2018-08-06 | 260.98 | -26.91 | -79.75 |
| 2018-08-03 | 258.45 | -26.91 | -79.61 |
| 2018-08-02 | 259.08 | -24.47 | -78.97 |
| 2018-08-01 | 266.67 | -24.47 | -79.40 |
| 2018-07-31 | 270.46 | -23.25 | -79.28 |
| 2018-07-30 | 271.72 | -25.69 | -80.01 |
| 2018-07-27 | 272.36 | -25.69 | -80.04 |
| 2018-07-26 | 272.36 | -25.69 | -80.04 |
| 2018-07-25 | 275.52 | -25.69 | -80.21 |
| 2018-07-24 | 271.72 | -23.25 | -79.35 |
| 2018-07-23 | 266.67 | -23.25 | -79.07 |
| 2018-07-20 | 266.03 | -22.04 | -78.70 |
| 2018-07-19 | 262.87 | -25.69 | -79.52 |
| 2018-07-18 | 264.14 | -19.60 | -77.92 |
| 2018-07-17 | 266.03 | -19.60 | -78.03 |
| 2018-07-16 | 269.83 | -19.60 | -78.26 |
| 2018-07-13 | 269.83 | -18.38 | -77.93 |
| 2018-07-12 | 269.19 | -18.38 | -77.89 |
| 2018-07-11 | 266.67 | -19.60 | -78.07 |
| 2018-07-10 | 271.72 | -19.60 | -78.37 |
| 2018-07-09 | 272.36 | -23.25 | -79.39 |
| 2018-07-06 | 265.40 | -23.25 | -79.00 |
| 2018-07-05 | 264.14 | -22.04 | -78.59 |
| 2018-07-04 | 263.51 | -17.16 | -77.21 |
| 2018-07-03 | 267.93 | -19.60 | -78.15 |
| 2018-06-29 | 272.36 | -17.16 | -77.75 |
| 2018-06-28 | 266.67 | -23.25 | -79.07 |
| 2018-06-27 | 264.77 | -20.82 | -78.29 |
| 2018-06-26 | 271.72 | -20.82 | -78.70 |
| 2018-06-25 | 272.99 | -18.38 | -78.12 |
| 2018-06-22 | 277.41 | -12.29 | -76.76 |
| 2018-06-21 | 276.15 | -15.94 | -77.65 |
| 2018-06-20 | 282.47 | -20.82 | -79.30 |
| 2018-06-19 | 279.31 | -23.25 | -79.77 |
| 2018-06-15 | 288.79 | -17.16 | -78.69 |
| 2018-06-14 | 291.32 | -14.73 | -78.21 |
| 2018-06-13 | 294.48 | -13.51 | -78.07 |
| 2018-06-12 | 299.54 | -13.51 | -78.35 |
| 2018-06-11 | 298.91 | -14.73 | -78.62 |
| 2018-06-08 | 296.38 | -14.73 | -78.49 |
| 2018-06-07 | 303.97 | -14.73 | -78.89 |
| 2018-06-06 | 300.80 | -12.29 | -78.12 |
| 2018-06-05 | 298.28 | -17.16 | -79.20 |
| 2018-06-04 | 297.01 | -17.16 | -79.13 |
| 2018-06-01 | 291.32 | -15.94 | -78.52 |
| 2018-05-31 | 291.32 | -17.16 | -78.83 |
| 2018-05-30 | 284.37 | -12.29 | -77.18 |
| 2018-05-29 | 290.69 | -11.07 | -77.24 |
| 2018-05-28 | 294.48 | -11.07 | -77.46 |
| 2018-05-25 | 292.59 | -9.85 | -77.04 |
| 2018-05-24 | 293.22 | -9.85 | -77.07 |
| 2018-05-23 | 291.95 | -3.76 | -75.45 |
| 2018-05-21 | 299.54 | -7.42 | -76.83 |
| 2018-05-18 | 296.38 | -4.98 | -76.03 |
| 2018-05-17 | 295.11 | -3.76 | -75.64 |
| 2018-05-16 | 296.38 | -2.54 | -75.41 |
| 2018-05-15 | 297.64 | -2.54 | -75.49 |
| 2018-05-14 | 301.44 | -2.54 | -75.72 |
| 2018-05-11 | 295.75 | -2.54 | -75.37 |
| 2018-05-10 | 291.95 | -2.54 | -75.14 |
| 2018-05-09 | 288.79 | -2.54 | -74.93 |
| 2018-05-08 | 287.53 | -1.33 | -74.54 |
| 2018-05-07 | 281.84 | -13.51 | -77.35 |
| 2018-05-04 | 280.57 | -8.64 | -75.99 |
| 2018-05-03 | 285.00 | -8.64 | -76.27 |
| 2018-05-02 | 290.06 | -8.64 | -76.58 |
| 2018-04-30 | 292.59 | -8.64 | -76.73 |
| 2018-04-27 | 284.37 | -8.64 | -76.23 |
| 2018-04-26 | 281.71 | -8.64 | -76.06 |
| 2018-04-25 | 285.49 | -9.85 | -76.61 |
| 2018-04-24 | 289.26 | -9.85 | -76.84 |
| 2018-04-23 | 284.23 | -9.85 | -76.54 |
| 2018-04-20 | 286.11 | -9.85 | -76.65 |
| 2018-04-19 | 291.14 | -9.85 | -76.95 |
| 2018-04-18 | 285.49 | -9.85 | -76.61 |
| 2018-04-17 | 281.71 | -9.85 | -76.38 |
| 2018-04-16 | 284.86 | -11.07 | -76.89 |
| 2018-04-13 | 291.77 | -6.20 | -76.06 |
| 2018-04-12 | 292.40 | -1.33 | -74.85 |
| 2018-04-11 | 293.03 | -11.07 | -77.37 |
| 2018-04-10 | 290.52 | 2.33 | -73.80 |
| 2018-04-09 | 284.86 | 2.33 | -73.41 |
| 2018-04-06 | 278.57 | 2.33 | -72.97 |
| 2018-04-04 | 274.17 | 2.33 | -72.65 |
| 2018-04-03 | 284.23 | 2.33 | -73.37 |
| 2018-03-29 | 282.34 | 2.33 | -73.24 |
| 2018-03-28 | 281.71 | 2.33 | -73.19 |
| 2018-03-27 | 291.14 | 4.76 | -73.22 |
| 2018-03-26 | 288.63 | 1.11 | -73.98 |
| 2018-03-23 | 284.23 | 4.76 | -72.73 |
| 2018-03-22 | 294.92 | 15.73 | -70.70 |
| 2018-03-21 | 298.69 | 15.73 | -70.97 |
| 2018-03-20 | 301.21 | 15.73 | -71.15 |
| 2018-03-19 | 300.58 | 18.17 | -70.50 |
| 2018-03-16 | 299.95 | 20.60 | -69.85 |
| 2018-03-15 | 300.58 | 15.73 | -71.11 |
| 2018-03-14 | 299.95 | 18.17 | -70.45 |
| 2018-03-13 | 301.21 | 20.60 | -69.94 |
| 2018-03-12 | 300.58 | 21.82 | -69.59 |
| 2018-03-09 | 293.66 | 19.38 | -69.67 |
| 2018-03-08 | 289.89 | 19.38 | -69.38 |
| 2018-03-07 | 283.60 | 31.57 | -65.70 |
| 2018-03-06 | 287.37 | 16.95 | -69.81 |
| 2018-03-05 | 279.83 | 29.13 | -66.00 |
| 2018-03-02 | 288.63 | 38.87 | -64.27 |
| 2018-03-01 | 293.66 | 31.57 | -66.58 |
| 2018-02-28 | 291.14 | 1.11 | -74.15 |
| 2018-02-27 | 296.80 | -3.76 | -75.75 |
| 2018-02-26 | 299.95 | -1.33 | -75.33 |
| 2018-02-23 | 296.18 | -17.16 | -79.09 |
| 2018-02-22 | 292.40 | -17.16 | -78.89 |
| 2018-02-21 | 298.06 | -17.16 | -79.19 |
| 2018-02-20 | 290.52 | -17.16 | -78.79 |
| 2018-02-15 | 293.03 | -17.16 | -78.92 |
| 2018-02-14 | 286.11 | -15.94 | -78.23 |
| 2018-02-13 | 278.57 | -14.73 | -77.47 |
| 2018-02-12 | 272.91 | -13.51 | -76.81 |
| 2018-02-09 | 272.91 | -13.51 | -76.81 |
| 2018-02-08 | 284.86 | -17.16 | -78.48 |
| 2018-02-07 | 282.97 | -22.04 | -79.64 |
| 2018-02-06 | 288.00 | -17.16 | -78.65 |
| 2018-02-05 | 307.50 | -14.73 | -79.07 |
| 2018-02-02 | 312.53 | -14.73 | -79.33 |
| 2018-02-01 | 313.15 | -14.73 | -79.36 |
| 2018-01-31 | 316.30 | -14.73 | -79.52 |
| 2018-01-30 | 313.15 | -13.51 | -79.07 |
| 2018-01-29 | 316.93 | -12.29 | -78.96 |
| 2018-01-26 | 319.44 | -13.51 | -79.38 |
| 2018-01-25 | 313.78 | -8.64 | -77.92 |
| 2018-01-24 | 316.93 | -8.64 | -78.09 |
| 2018-01-23 | 316.30 | -8.64 | -78.05 |
| 2018-01-22 | 308.75 | -6.20 | -77.05 |
| 2018-01-19 | 307.50 | -6.20 | -76.98 |
| 2018-01-18 | 306.24 | -6.20 | -76.91 |
| 2018-01-17 | 303.72 | -6.20 | -76.77 |
| 2018-01-16 | 303.09 | -6.20 | -76.73 |
| 2018-01-15 | 296.80 | -6.20 | -76.36 |
| 2018-01-12 | 296.18 | -9.85 | -77.25 |
| 2018-01-11 | 293.03 | -7.42 | -76.44 |
| 2018-01-10 | 293.03 | -8.64 | -76.75 |
| 2018-01-09 | 292.40 | -2.54 | -75.16 |
| 2018-01-08 | 290.52 | -1.33 | -74.73 |
| 2018-01-05 | 289.26 | -8.64 | -76.53 |
| 2018-01-04 | 288.63 | -11.07 | -77.12 |
| 2018-01-03 | 286.11 | -12.29 | -77.28 |
| 2018-01-02 | 285.49 | -12.29 | -77.25 |
| 2017-12-29 | 277.94 | -12.29 | -76.79 |
| 2017-12-28 | 277.94 | -9.85 | -76.15 |
| 2017-12-27 | 274.79 | -9.85 | -75.95 |
| 2017-12-22 | 273.54 | -8.64 | -75.54 |
| 2017-12-21 | 271.65 | -8.64 | -75.42 |
| 2017-12-20 | 270.39 | -8.64 | -75.33 |
| 2017-12-19 | 269.76 | -8.64 | -75.29 |
| 2017-12-18 | 267.88 | -7.42 | -74.83 |
| 2017-12-15 | 265.36 | -7.42 | -74.66 |
| 2017-12-14 | 268.51 | -17.16 | -77.52 |
| 2017-12-13 | 270.39 | -12.29 | -76.32 |
| 2017-12-12 | 264.73 | -17.16 | -77.29 |
| 2017-12-11 | 266.62 | -18.38 | -77.74 |
| 2017-12-08 | 262.85 | -18.38 | -77.51 |
| 2017-12-07 | 258.44 | -12.29 | -75.53 |
| 2017-12-06 | 257.19 | -12.29 | -75.44 |
| 2017-12-05 | 265.36 | -3.76 | -73.66 |
| 2017-12-04 | 269.14 | -2.54 | -73.60 |
| 2017-12-01 | 268.51 | -2.54 | -73.55 |
| 2017-11-30 | 270.39 | -2.54 | -73.69 |
| 2017-11-29 | 275.42 | -2.54 | -74.04 |
| 2017-11-28 | 275.42 | -2.54 | -74.04 |
| 2017-11-27 | 276.05 | -4.98 | -74.73 |
| 2017-11-24 | 277.94 | -4.98 | -74.86 |
| 2017-11-23 | 276.05 | -4.98 | -74.73 |
| 2017-11-22 | 280.45 | -4.98 | -75.02 |
| 2017-11-21 | 276.68 | -1.33 | -73.80 |
| 2017-11-20 | 269.14 | -1.33 | -73.27 |
| 2017-11-17 | 269.14 | -1.33 | -73.27 |
| 2017-11-16 | 267.25 | -1.33 | -73.13 |
| 2017-11-15 | 265.99 | -1.33 | -73.04 |
| 2017-11-14 | 269.76 | 2.33 | -72.33 |
| 2017-11-13 | 269.76 | 2.33 | -72.33 |
| 2017-11-10 | 269.14 | 4.76 | -71.62 |
| 2017-11-09 | 268.51 | 4.76 | -71.57 |
| 2017-11-08 | 266.62 | 4.76 | -71.42 |
| 2017-11-07 | 267.25 | -2.54 | -73.46 |
| 2017-11-06 | 262.22 | -3.76 | -73.43 |
| 2017-11-03 | 262.22 | -3.76 | -73.43 |
| 2017-11-02 | 260.33 | -3.76 | -73.29 |
| 2017-11-01 | 261.59 | -3.76 | -73.38 |
| 2017-10-31 | 257.82 | -3.76 | -73.10 |
| 2017-10-30 | 258.70 | -3.76 | -73.17 |
| 2017-10-27 | 259.31 | -3.76 | -73.22 |
| 2017-10-26 | 256.86 | -3.76 | -73.03 |
| 2017-10-25 | 258.08 | -3.76 | -73.12 |
| 2017-10-24 | 256.86 | -4.98 | -73.37 |
| 2017-10-23 | 258.08 | -6.20 | -73.80 |
| 2017-10-20 | 260.53 | -7.42 | -74.32 |
| 2017-10-19 | 256.86 | -8.64 | -74.40 |
| 2017-10-18 | 262.98 | -7.42 | -74.49 |
| 2017-10-17 | 262.98 | -8.64 | -74.83 |
| 2017-10-16 | 262.37 | -3.76 | -73.44 |
| 2017-10-13 | 259.92 | -3.76 | -73.26 |
| 2017-10-12 | 259.92 | -3.76 | -73.26 |
| 2017-10-11 | 258.08 | -3.76 | -73.12 |
| 2017-10-10 | 259.92 | -3.76 | -73.26 |
| 2017-10-09 | 258.08 | -3.76 | -73.12 |
| 2017-10-06 | 259.31 | -3.76 | -73.22 |
| 2017-10-04 | 258.08 | -3.76 | -73.12 |
| 2017-10-03 | 255.64 | -3.76 | -72.94 |
| 2017-09-29 | 247.68 | -3.76 | -72.32 |
| 2017-09-28 | 246.45 | -1.33 | -71.52 |
| 2017-09-27 | 250.13 | -6.20 | -73.21 |
| 2017-09-26 | 248.90 | -7.42 | -73.46 |
| 2017-09-25 | 248.29 | -4.98 | -72.72 |
| 2017-09-22 | 251.96 | -6.20 | -73.35 |
| 2017-09-21 | 255.02 | -3.76 | -72.89 |
| 2017-09-20 | 255.02 | -3.76 | -72.89 |
| 2017-09-19 | 254.41 | 2.33 | -71.13 |
| 2017-09-18 | 255.02 | 2.33 | -71.18 |
| 2017-09-15 | 251.35 | 2.33 | -70.88 |
| 2017-09-14 | 251.35 | 3.55 | -70.53 |
| 2017-09-13 | 251.96 | 3.55 | -70.58 |
| 2017-09-12 | 253.19 | 3.55 | -70.68 |
| 2017-09-11 | 253.19 | -7.42 | -73.79 |
| 2017-09-08 | 249.51 | -2.54 | -72.12 |
| 2017-09-07 | 247.68 | -2.54 | -71.97 |
| 2017-09-06 | 248.29 | -9.85 | -74.12 |
| 2017-09-05 | 250.13 | -9.85 | -74.25 |
| 2017-09-04 | 250.13 | -11.07 | -74.60 |
| 2017-09-01 | 251.96 | -12.29 | -75.08 |
| 2017-08-31 | 251.96 | -12.29 | -75.08 |
| 2017-08-30 | 253.19 | -12.29 | -75.17 |
| 2017-08-29 | 248.90 | -9.85 | -74.16 |
| 2017-08-28 | 250.74 | -9.85 | -74.30 |
| 2017-08-25 | 249.51 | -9.85 | -74.21 |
| 2017-08-24 | 245.23 | -9.85 | -73.89 |
| 2017-08-22 | 244.62 | -7.42 | -73.13 |
| 2017-08-21 | 241.56 | -7.42 | -72.89 |
| 2017-08-18 | 239.72 | -7.42 | -72.75 |
| 2017-08-17 | 243.39 | -4.98 | -72.33 |
| 2017-08-16 | 244.01 | -11.07 | -74.15 |
| 2017-08-15 | 240.95 | -3.76 | -71.77 |
| 2017-08-14 | 241.56 | -3.76 | -71.82 |
| 2017-08-11 | 238.50 | -3.76 | -71.57 |
| 2017-08-10 | 244.62 | -7.42 | -73.13 |
| 2017-08-09 | 248.29 | -7.42 | -73.42 |
| 2017-08-08 | 249.51 | -7.42 | -73.51 |
| 2017-08-07 | 247.07 | -7.42 | -73.32 |
| 2017-08-04 | 245.84 | -7.42 | -73.23 |
| 2017-08-03 | 245.84 | -7.42 | -73.23 |
| 2017-08-02 | 245.84 | -6.20 | -72.88 |
| 2017-08-01 | 245.23 | -6.20 | -72.83 |
| 2017-07-31 | 241.56 | -3.76 | -71.82 |
| 2017-07-28 | 238.50 | -3.76 | -71.57 |
| 2017-07-27 | 240.33 | -4.98 | -72.08 |
| 2017-07-26 | 237.88 | -0.11 | -70.44 |
| 2017-07-25 | 236.66 | -0.11 | -70.33 |
| 2017-07-24 | 237.27 | 7.20 | -68.22 |
| 2017-07-21 | 235.44 | 1.11 | -69.86 |
| 2017-07-20 | 234.82 | 1.11 | -69.80 |
| 2017-07-19 | 234.21 | 7.20 | -67.92 |
| 2017-07-18 | 232.38 | -0.11 | -69.95 |
| 2017-07-17 | 232.38 | 3.55 | -68.85 |
| 2017-07-14 | 231.15 | 7.20 | -67.63 |
| 2017-07-13 | 230.54 | 2.33 | -69.04 |
| 2017-07-12 | 226.87 | 8.42 | -66.83 |
| 2017-07-11 | 225.03 | 5.98 | -67.39 |
| 2017-07-10 | 220.13 | 9.64 | -65.75 |
| 2017-07-07 | 218.30 | 9.64 | -65.55 |
| 2017-07-06 | 220.13 | 9.64 | -65.75 |
| 2017-07-05 | 219.52 | -2.54 | -69.50 |
| 2017-07-04 | 218.30 | -4.98 | -70.15 |
| 2017-07-03 | 221.36 | 2.33 | -68.16 |
| 2017-06-30 | 221.36 | 7.20 | -66.64 |
| 2017-06-29 | 222.58 | 8.42 | -66.39 |
| 2017-06-28 | 220.75 | 3.55 | -67.72 |
| 2017-06-27 | 221.36 | 8.42 | -66.26 |
| 2017-06-26 | 221.97 | 16.95 | -63.68 |
| 2017-06-23 | 220.75 | 14.51 | -64.30 |
| 2017-06-22 | 220.13 | 19.38 | -62.71 |
| 2017-06-21 | 218.91 | 26.69 | -60.27 |
| 2017-06-20 | 220.75 | 26.69 | -60.50 |
| 2017-06-19 | 221.97 | 29.13 | -59.89 |
| 2017-06-16 | 218.30 | 21.82 | -61.73 |
| 2017-06-15 | 217.68 | 21.82 | -61.65 |
| 2017-06-14 | 221.36 | 21.82 | -62.09 |
| 2017-06-13 | 221.36 | 29.13 | -59.82 |
| 2017-06-12 | 220.13 | 31.57 | -58.90 |
| 2017-06-09 | 223.19 | 31.57 | -59.29 |
| 2017-06-08 | 223.19 | 36.44 | -57.78 |
| 2017-06-07 | 221.97 | 46.18 | -54.60 |
| 2017-06-06 | 221.97 | 21.82 | -62.16 |
| 2017-06-05 | 220.75 | 7.20 | -66.58 |
| 2017-06-02 | 221.36 | 1.11 | -68.54 |
| 2017-06-01 | 218.30 | 4.76 | -67.09 |
| 2017-05-31 | 218.30 | 4.76 | -67.09 |
| 2017-05-29 | 218.30 | 2.33 | -67.85 |
| 2017-05-26 | 217.07 | -0.11 | -68.50 |
| 2017-05-25 | 216.46 | 1.11 | -68.05 |
| 2017-05-24 | 214.01 | 5.98 | -66.25 |
| 2017-05-23 | 214.62 | 5.98 | -66.31 |
| 2017-05-22 | 214.01 | 5.98 | -66.25 |
| 2017-05-19 | 211.56 | 7.20 | -65.59 |
| 2017-05-18 | 210.95 | 4.76 | -66.31 |
| 2017-05-17 | 213.40 | 5.98 | -66.18 |
| 2017-05-16 | 213.40 | 7.20 | -65.79 |
| 2017-05-15 | 213.40 | 7.20 | -65.79 |
| 2017-05-12 | 210.34 | 7.20 | -65.46 |
| 2017-05-11 | 209.73 | 8.42 | -65.00 |
| 2017-05-10 | 207.89 | 8.42 | -64.79 |
| 2017-05-09 | 206.67 | 9.64 | -64.25 |
| 2017-05-08 | 202.99 | 9.64 | -63.82 |
| 2017-05-05 | 201.77 | 9.64 | -63.67 |
| 2017-05-04 | 204.83 | 9.64 | -64.03 |
| 2017-05-02 | 203.61 | 7.20 | -64.69 |
| 2017-04-28 | 203.61 | 9.64 | -63.89 |
| 2017-04-27 | 204.22 | 9.64 | -63.96 |
| 2017-04-26 | 202.38 | 9.64 | -63.74 |
| 2017-04-25 | 201.17 | 9.64 | -63.60 |
| 2017-04-24 | 197.51 | 15.73 | -61.10 |
| 2017-04-21 | 195.69 | 15.73 | -60.86 |
| 2017-04-20 | 196.30 | 16.95 | -60.53 |
| 2017-04-19 | 193.86 | 16.95 | -60.20 |
| 2017-04-18 | 193.86 | 15.73 | -60.62 |
| 2017-04-13 | 198.73 | 19.38 | -60.04 |
| 2017-04-12 | 199.34 | 12.07 | -62.56 |
| 2017-04-11 | 196.91 | 13.29 | -61.84 |
| 2017-04-10 | 198.73 | 14.51 | -61.67 |
| 2017-04-07 | 198.73 | 14.51 | -61.67 |
| 2017-04-06 | 198.73 | 16.95 | -60.85 |
| 2017-04-05 | 199.95 | 16.95 | -61.01 |
| 2017-04-03 | 198.12 | 16.95 | -60.77 |
| 2017-03-31 | 197.51 | 16.95 | -60.69 |
| 2017-03-30 | 199.34 | 18.17 | -60.52 |
| 2017-03-29 | 199.95 | 19.38 | -60.20 |
| 2017-03-28 | 199.95 | 19.38 | -60.20 |
| 2017-03-27 | 198.12 | 18.17 | -60.36 |
| 2017-03-24 | 200.56 | 19.38 | -60.28 |
| 2017-03-23 | 199.34 | 20.60 | -59.71 |
| 2017-03-22 | 199.34 | 21.82 | -59.30 |
| 2017-03-21 | 202.38 | 19.38 | -60.52 |
| 2017-03-20 | 201.17 | 19.38 | -60.36 |
| 2017-03-17 | 199.34 | 19.38 | -60.12 |
| 2017-03-16 | 198.73 | 18.17 | -60.44 |
| 2017-03-15 | 193.26 | 19.38 | -59.29 |
| 2017-03-14 | 193.26 | 19.38 | -59.29 |
| 2017-03-13 | 193.26 | 16.95 | -60.12 |
| 2017-03-10 | 190.21 | 18.17 | -59.28 |
| 2017-03-09 | 189.61 | 18.17 | -59.20 |
| 2017-03-08 | 192.04 | 18.17 | -59.54 |
| 2017-03-07 | 191.43 | 18.17 | -59.45 |
| 2017-03-06 | 190.21 | 21.82 | -58.02 |
| 2017-03-03 | 190.21 | 21.82 | -58.02 |
| 2017-03-02 | 191.43 | 20.60 | -58.62 |
| 2017-03-01 | 192.65 | 20.60 | -58.79 |
| 2017-02-28 | 192.65 | 21.82 | -58.37 |
| 2017-02-27 | 195.08 | 26.69 | -57.07 |
| 2017-02-24 | 195.69 | 26.69 | -57.15 |
| 2017-02-23 | 196.30 | 19.38 | -59.71 |
| 2017-02-22 | 196.30 | 19.38 | -59.71 |
| 2017-02-21 | 194.47 | 19.38 | -59.46 |
| 2017-02-20 | 196.30 | 20.60 | -59.30 |
| 2017-02-17 | 195.08 | 26.69 | -57.07 |
| 2017-02-16 | 195.69 | 31.57 | -55.51 |
| 2017-02-15 | 193.86 | 31.57 | -55.23 |
| 2017-02-14 | 190.82 | 26.69 | -56.44 |
| 2017-02-13 | 190.21 | 26.69 | -56.35 |
| 2017-02-10 | 189.61 | 26.69 | -56.25 |
| 2017-02-09 | 188.39 | 26.69 | -56.07 |
| 2017-02-08 | 188.39 | 26.69 | -56.07 |
| 2017-02-07 | 185.95 | 24.26 | -56.55 |
| 2017-02-06 | 185.95 | 29.13 | -54.84 |
| 2017-02-03 | 182.91 | 34.00 | -52.63 |
| 2017-02-02 | 184.13 | 24.26 | -56.27 |
| 2017-02-01 | 185.95 | 21.82 | -57.40 |
| 2017-01-27 | 186.56 | 21.82 | -57.49 |
| 2017-01-26 | 186.56 | 24.26 | -56.64 |
| 2017-01-25 | 182.30 | 34.00 | -52.53 |
| 2017-01-24 | 181.09 | 34.00 | -52.33 |
| 2017-01-23 | 180.48 | 31.57 | -53.09 |
| 2017-01-20 | 181.09 | 26.69 | -54.93 |
| 2017-01-19 | 182.91 | 20.60 | -57.37 |
| 2017-01-18 | 182.91 | 20.60 | -57.37 |
| 2017-01-17 | 180.48 | 21.82 | -56.57 |
| 2017-01-16 | 178.65 | 14.51 | -58.91 |
| 2017-01-13 | 181.09 | 14.51 | -59.26 |
| 2017-01-12 | 180.48 | 20.60 | -57.00 |
| 2017-01-11 | 181.09 | 16.95 | -58.39 |
| 2017-01-10 | 178.05 | 15.73 | -58.38 |
| 2017-01-09 | 176.83 | 9.64 | -60.40 |
| 2017-01-06 | 175.61 | 2.33 | -62.87 |
| 2017-01-05 | 175.00 | 2.33 | -62.79 |
| 2017-01-04 | 171.35 | 4.76 | -61.39 |
| 2017-01-03 | 171.35 | 8.42 | -60.04 |
| 2016-12-30 | 168.92 | 8.42 | -59.68 |
| 2016-12-29 | 167.09 | 7.20 | -59.86 |
| 2016-12-28 | 165.88 | 8.42 | -59.22 |
| 2016-12-23 | 164.66 | 8.42 | -59.03 |
| 2016-12-22 | 165.88 | 8.42 | -59.22 |
| 2016-12-21 | 167.70 | 8.42 | -59.50 |
| 2016-12-20 | 166.49 | 7.20 | -59.77 |
| 2016-12-19 | 167.70 | 7.20 | -59.96 |
| 2016-12-16 | 170.14 | 7.20 | -60.32 |
| 2016-12-15 | 170.14 | 8.42 | -59.86 |
| 2016-12-14 | 175.61 | 9.64 | -60.22 |
| 2016-12-13 | 175.00 | 14.51 | -58.36 |
| 2016-12-12 | 174.40 | 16.95 | -57.38 |
| 2016-12-09 | 179.26 | 18.17 | -57.69 |
| 2016-12-08 | 179.87 | 18.17 | -57.78 |
| 2016-12-07 | 179.87 | 18.17 | -57.78 |
| 2016-12-06 | 178.05 | 18.17 | -57.50 |
| 2016-12-05 | 176.22 | 18.17 | -57.22 |
| 2016-12-02 | 176.83 | 19.38 | -56.87 |
| 2016-12-01 | 181.09 | 19.38 | -57.53 |
| 2016-11-30 | 179.87 | 19.38 | -57.34 |
| 2016-11-29 | 178.65 | 20.60 | -56.72 |
| 2016-11-28 | 179.87 | 20.60 | -56.91 |
| 2016-11-25 | 178.65 | 21.82 | -56.28 |
| 2016-11-24 | 176.83 | 21.82 | -55.99 |
| 2016-11-23 | 178.65 | 24.26 | -55.41 |
| 2016-11-22 | 178.65 | 24.26 | -55.41 |
| 2016-11-21 | 174.40 | 24.26 | -54.72 |
| 2016-11-18 | 173.18 | 21.82 | -55.41 |
| 2016-11-17 | 172.57 | 26.69 | -53.52 |
| 2016-11-16 | 173.79 | 26.69 | -53.73 |
| 2016-11-15 | 173.79 | 26.69 | -53.73 |
| 2016-11-14 | 172.57 | 26.69 | -53.52 |
| 2016-11-11 | 176.22 | 26.69 | -54.13 |
| 2016-11-10 | 180.48 | 26.69 | -54.83 |
| 2016-11-09 | 175.00 | 24.26 | -54.82 |
| 2016-11-08 | 180.48 | 26.69 | -54.83 |
| 2016-11-07 | 179.87 | 26.69 | -54.73 |
| 2016-11-04 | 178.05 | 31.57 | -52.68 |
| 2016-11-03 | 178.65 | 34.00 | -51.91 |
| 2016-11-02 | 179.87 | 26.69 | -54.73 |
| 2016-11-01 | 183.52 | 21.82 | -57.03 |
| 2016-10-31 | 181.09 | 21.82 | -56.66 |
| 2016-10-28 | 181.45 | 26.69 | -54.99 |
| 2016-10-27 | 183.23 | 26.69 | -55.27 |
| 2016-10-26 | 185.60 | 31.57 | -53.93 |
| 2016-10-25 | 188.56 | 34.00 | -53.56 |
| 2016-10-24 | 189.16 | 31.57 | -54.50 |
| 2016-10-20 | 186.19 | 31.57 | -54.03 |
| 2016-10-19 | 185.01 | 29.13 | -54.69 |
| 2016-10-18 | 186.19 | 38.87 | -51.48 |
| 2016-10-17 | 182.05 | 38.87 | -50.76 |
| 2016-10-14 | 184.42 | 36.44 | -52.03 |
| 2016-10-13 | 182.05 | 46.18 | -48.17 |
| 2016-10-12 | 186.19 | 41.31 | -50.62 |
| 2016-10-11 | 187.38 | 46.18 | -49.13 |
| 2016-10-07 | 191.53 | 53.49 | -47.35 |
| 2016-10-06 | 192.71 | 36.44 | -53.39 |
| 2016-10-05 | 190.34 | 38.87 | -52.17 |
| 2016-10-04 | 189.16 | 38.87 | -51.97 |
| 2016-10-03 | 187.97 | 46.18 | -49.24 |
| 2016-09-30 | 184.42 | 36.44 | -52.03 |
| 2016-09-29 | 190.34 | 41.31 | -51.33 |
| 2016-09-28 | 188.56 | 41.31 | -51.03 |
| 2016-09-27 | 187.97 | 41.31 | -50.93 |
| 2016-09-26 | 185.60 | 41.31 | -50.52 |
| 2016-09-23 | 188.56 | 41.31 | -51.03 |
| 2016-09-22 | 190.34 | 38.87 | -52.17 |
| 2016-09-21 | 188.56 | 38.87 | -51.87 |
| 2016-09-20 | 187.97 | 41.31 | -50.93 |
| 2016-09-19 | 187.38 | 38.87 | -51.68 |
| 2016-09-15 | 185.60 | 43.75 | -49.67 |
| 2016-09-14 | 183.82 | 38.87 | -51.07 |
| 2016-09-13 | 184.42 | 46.18 | -48.60 |
| 2016-09-12 | 185.01 | 34.00 | -52.98 |
| 2016-09-09 | 194.49 | 36.44 | -53.67 |
| 2016-09-08 | 190.93 | 38.87 | -52.27 |
| 2016-09-07 | 189.75 | 34.00 | -53.75 |
| 2016-09-06 | 189.75 | 65.67 | -42.82 |
| 2016-09-05 | 187.97 | 58.37 | -45.01 |
| 2016-09-02 | 183.23 | 60.80 | -43.23 |
| 2016-09-01 | 183.23 | 31.57 | -53.55 |
| 2016-08-31 | 180.27 | 31.57 | -53.06 |
| 2016-08-30 | 180.27 | 41.31 | -49.58 |
| 2016-08-29 | 178.49 | 36.44 | -51.01 |
| 2016-08-26 | 179.68 | 36.44 | -51.22 |
| 2016-08-25 | 177.90 | 36.44 | -50.90 |
| 2016-08-24 | 177.90 | 36.44 | -50.90 |
| 2016-08-23 | 180.27 | 36.44 | -51.32 |
| 2016-08-22 | 180.27 | 36.44 | -51.32 |
| 2016-08-19 | 179.08 | 36.44 | -51.11 |
| 2016-08-18 | 180.86 | 36.44 | -51.42 |
| 2016-08-17 | 177.30 | 38.87 | -49.92 |
| 2016-08-16 | 178.49 | 41.31 | -49.26 |
| 2016-08-15 | 179.68 | 36.44 | -51.22 |
| 2016-08-12 | 176.71 | 36.44 | -50.69 |
| 2016-08-11 | 174.34 | 36.44 | -50.27 |
| 2016-08-10 | 173.16 | 43.75 | -47.38 |
| 2016-08-09 | 173.16 | 46.18 | -46.48 |
| 2016-08-08 | 173.16 | 48.62 | -45.59 |
| 2016-08-05 | 169.60 | 48.62 | -44.87 |
| 2016-08-04 | 165.45 | 51.06 | -43.10 |
| 2016-08-03 | 164.27 | 53.49 | -41.92 |
| 2016-08-01 | 169.60 | 46.18 | -45.78 |
| 2016-07-29 | 166.05 | 48.62 | -44.14 |
| 2016-07-28 | 169.60 | 46.18 | -45.78 |
| 2016-07-27 | 168.42 | 41.31 | -47.35 |
| 2016-07-26 | 169.60 | 41.31 | -47.59 |
| 2016-07-25 | 167.23 | 36.44 | -48.94 |
| 2016-07-22 | 166.64 | 36.44 | -48.83 |
| 2016-07-21 | 167.23 | 43.75 | -46.21 |
| 2016-07-20 | 166.64 | 43.75 | -46.09 |
| 2016-07-19 | 163.08 | 43.75 | -45.36 |
| 2016-07-18 | 164.86 | 41.31 | -46.65 |
| 2016-07-15 | 164.27 | 46.18 | -44.68 |
| 2016-07-14 | 162.49 | 43.75 | -45.24 |
| 2016-07-13 | 159.53 | 43.75 | -44.61 |
| 2016-07-12 | 158.34 | 43.75 | -44.36 |
| 2016-07-11 | 153.60 | 48.62 | -41.40 |
| 2016-07-08 | 150.64 | 53.49 | -38.76 |
| 2016-07-07 | 151.83 | 48.62 | -40.98 |
| 2016-07-06 | 149.46 | 53.49 | -38.47 |
| 2016-07-05 | 152.42 | 70.55 | -32.43 |
| 2016-07-04 | 156.57 | 63.24 | -36.38 |
| 2016-06-30 | 153.01 | 58.37 | -37.41 |
| 2016-06-29 | 148.86 | 55.93 | -37.34 |
| 2016-06-28 | 145.31 | 55.93 | -36.44 |
| 2016-06-27 | 145.31 | 55.93 | -36.44 |
| 2016-06-24 | 145.90 | 55.93 | -36.59 |
| 2016-06-23 | 153.01 | 60.80 | -36.44 |
| 2016-06-22 | 152.42 | 53.49 | -39.19 |
| 2016-06-21 | 149.46 | 55.93 | -37.49 |
| 2016-06-20 | 147.09 | 58.37 | -35.91 |
| 2016-06-17 | 144.12 | 68.11 | -31.14 |
| 2016-06-16 | 142.35 | 68.11 | -30.63 |
| 2016-06-15 | 146.49 | 68.11 | -31.80 |
| 2016-06-14 | 146.49 | 68.11 | -31.80 |
| 2016-06-13 | 147.68 | 70.55 | -31.14 |
| 2016-06-10 | 153.60 | 75.42 | -30.83 |
| 2016-06-08 | 156.57 | 70.55 | -33.53 |
| 2016-06-07 | 155.97 | 65.67 | -35.28 |
| 2016-06-06 | 153.01 | 60.80 | -36.44 |
| 2016-06-03 | 151.83 | 60.80 | -36.15 |
| 2016-06-02 | 150.64 | 70.55 | -31.96 |
| 2016-06-01 | 148.86 | 65.67 | -33.43 |
| 2016-05-31 | 150.05 | 65.67 | -33.74 |
| 2016-05-30 | 147.09 | 65.67 | -32.95 |
| 2016-05-27 | 146.49 | 65.67 | -32.79 |
| 2016-05-26 | 144.72 | 65.67 | -32.30 |
| 2016-05-25 | 144.12 | 65.67 | -32.13 |
| 2016-05-24 | 138.20 | 65.67 | -30.45 |
| 2016-05-23 | 137.01 | 65.67 | -30.10 |
| 2016-05-20 | 138.79 | 65.67 | -30.62 |
| 2016-05-19 | 135.59 | 65.67 | -29.68 |
| 2016-05-18 | 136.54 | 68.11 | -28.93 |
| 2016-05-17 | 140.57 | 75.42 | -27.08 |
| 2016-05-16 | 137.61 | 77.86 | -25.15 |
| 2016-05-13 | 135.59 | 53.49 | -34.85 |
| 2016-05-12 | 137.61 | 53.49 | -35.40 |
| 2016-05-11 | 139.38 | 70.55 | -28.76 |
| 2016-05-10 | 142.35 | 70.55 | -29.63 |
| 2016-05-09 | 140.57 | 70.55 | -29.11 |
| 2016-05-06 | 139.38 | 70.55 | -28.76 |
| 2016-05-05 | 143.53 | 80.29 | -25.97 |
| 2016-05-04 | 145.31 | 68.11 | -31.47 |
| 2016-05-03 | 145.90 | 58.37 | -35.60 |
| 2016-04-29 | 150.64 | 65.67 | -33.90 |
| 2016-04-28 | 154.79 | 68.11 | -34.02 |
| 2016-04-27 | 154.67 | 63.24 | -35.90 |
| 2016-04-26 | 155.26 | 75.42 | -31.28 |
| 2016-04-25 | 153.49 | 77.86 | -29.84 |
| 2016-04-22 | 156.43 | 60.80 | -37.29 |
| 2016-04-21 | 158.20 | 70.55 | -33.95 |
| 2016-04-20 | 152.91 | 72.98 | -31.60 |
| 2016-04-19 | 155.85 | 38.87 | -45.72 |
| 2016-04-18 | 152.32 | 34.00 | -46.89 |
| 2016-04-15 | 154.08 | 36.44 | -46.30 |
| 2016-04-14 | 155.26 | 43.75 | -43.69 |
| 2016-04-13 | 152.91 | 48.62 | -41.24 |
| 2016-04-12 | 144.67 | 43.75 | -41.25 |
| 2016-04-11 | 144.67 | 41.31 | -42.24 |
| 2016-04-08 | 142.91 | 41.31 | -41.83 |
| 2016-04-07 | 141.73 | 41.31 | -41.54 |
| 2016-04-06 | 141.14 | 48.62 | -38.37 |
| 2016-04-05 | 139.97 | 48.62 | -38.07 |
| 2016-04-01 | 144.08 | 48.62 | -39.11 |
| 2016-03-31 | 147.61 | 53.49 | -38.01 |
| 2016-03-30 | 148.79 | 55.93 | -37.32 |
| 2016-03-29 | 142.32 | 51.06 | -37.66 |
| 2016-03-24 | 142.32 | 58.37 | -34.65 |
| 2016-03-23 | 145.85 | 53.49 | -37.57 |
| 2016-03-22 | 145.85 | 51.06 | -38.56 |
| 2016-03-21 | 145.85 | 55.93 | -36.57 |
| 2016-03-18 | 146.44 | 58.37 | -35.74 |
| 2016-03-17 | 144.08 | 58.37 | -35.12 |
| 2016-03-16 | 141.73 | 60.80 | -33.48 |
| 2016-03-15 | 142.32 | 60.80 | -33.64 |
| 2016-03-14 | 143.50 | 68.11 | -30.96 |
| 2016-03-11 | 141.14 | 60.80 | -33.32 |
| 2016-03-10 | 138.79 | 60.80 | -32.66 |
| 2016-03-09 | 138.79 | 68.11 | -29.60 |
| 2016-03-08 | 138.79 | 60.80 | -32.66 |
| 2016-03-07 | 140.55 | 63.24 | -32.14 |
| 2016-03-04 | 139.97 | 70.55 | -28.93 |
| 2016-03-03 | 137.03 | 65.67 | -30.10 |
| 2016-03-02 | 137.61 | 82.73 | -23.10 |
| 2016-03-01 | 130.09 | 82.73 | -20.58 |
| 2016-02-29 | 127.03 | 65.67 | -27.02 |
| 2016-02-26 | 130.32 | 85.17 | -19.61 |
| 2016-02-25 | 124.44 | 18.17 | -47.35 |
| 2016-02-24 | 127.73 | 18.17 | -48.11 |
| 2016-02-23 | 130.79 | 19.38 | -48.27 |
| 2016-02-22 | 131.26 | 18.17 | -48.90 |
| 2016-02-19 | 128.67 | 19.38 | -47.79 |
| 2016-02-18 | 130.09 | 21.82 | -47.05 |
| 2016-02-17 | 124.67 | 21.82 | -45.78 |
| 2016-02-16 | 127.03 | 21.82 | -46.34 |
| 2016-02-15 | 124.91 | 21.82 | -45.84 |
| 2016-02-12 | 117.85 | 21.82 | -44.08 |
| 2016-02-11 | 119.97 | 21.82 | -44.62 |
| 2016-02-05 | 129.14 | 24.26 | -45.77 |
| 2016-02-04 | 127.97 | 24.26 | -45.49 |
| 2016-02-03 | 125.85 | 24.26 | -44.98 |
| 2016-02-02 | 130.79 | 29.13 | -44.05 |
| 2016-02-01 | 132.20 | 29.13 | -44.39 |
| 2016-01-29 | 133.38 | 19.38 | -48.85 |
| 2016-01-28 | 128.20 | 26.69 | -44.48 |
| 2016-01-27 | 126.09 | 26.69 | -43.96 |
| 2016-01-26 | 123.73 | 29.13 | -42.28 |
| 2016-01-25 | 129.85 | 29.13 | -43.82 |
| 2016-01-22 | 127.26 | 24.26 | -45.32 |
| 2016-01-21 | 120.68 | 21.82 | -44.80 |
| 2016-01-20 | 124.20 | 36.44 | -39.15 |
| 2016-01-19 | 133.38 | 36.44 | -41.54 |
| 2016-01-18 | 128.91 | 36.44 | -40.40 |
| 2016-01-15 | 131.73 | 31.57 | -43.23 |
| 2016-01-14 | 135.85 | 36.44 | -42.15 |
| 2016-01-13 | 137.61 | 38.87 | -41.55 |
| 2016-01-12 | 134.08 | 38.87 | -40.67 |
| 2016-01-11 | 136.44 | 51.06 | -36.11 |
| 2016-01-08 | 143.50 | 58.37 | -34.96 |
| 2016-01-07 | 141.73 | 51.06 | -37.51 |
| 2016-01-06 | 148.79 | 58.37 | -36.35 |
| 2016-01-05 | 151.73 | 58.37 | -37.09 |
| 2016-01-04 | 152.32 | 55.93 | -38.20 |
| 2015-12-31 | 159.96 | 63.24 | -37.21 |
| 2015-12-30 | 160.55 | 63.24 | -37.35 |
| 2015-12-29 | 161.14 | 63.24 | -37.49 |
| 2015-12-28 | 159.96 | 70.55 | -34.40 |
| 2015-12-24 | 162.32 | 68.11 | -35.91 |
| 2015-12-23 | 161.14 | 68.11 | -35.62 |
| 2015-12-22 | 158.79 | 72.98 | -33.16 |
| 2015-12-21 | 158.79 | 68.11 | -35.04 |
| 2015-12-18 | 158.79 | 60.80 | -37.86 |
| 2015-12-17 | 159.96 | 63.24 | -37.21 |
| 2015-12-16 | 158.20 | 63.24 | -36.78 |
| 2015-12-15 | 152.91 | 63.24 | -35.45 |
| 2015-12-14 | 153.49 | 63.24 | -35.60 |
| 2015-12-11 | 155.26 | 60.80 | -37.00 |
| 2015-12-10 | 157.61 | 68.11 | -34.74 |
| 2015-12-09 | 158.79 | 65.67 | -35.98 |
| 2015-12-08 | 159.96 | 65.67 | -36.27 |
| 2015-12-07 | 164.67 | 72.98 | -34.64 |
| 2015-12-04 | 164.08 | 55.93 | -40.95 |
| 2015-12-03 | 165.85 | 48.62 | -44.10 |
| 2015-12-02 | 167.02 | 48.62 | -44.34 |
| 2015-12-01 | 165.85 | 53.49 | -42.26 |
| 2015-11-30 | 161.14 | 55.93 | -40.29 |
| 2015-11-27 | 162.32 | 51.06 | -42.41 |
| 2015-11-26 | 167.61 | 58.37 | -40.82 |
| 2015-11-25 | 167.61 | 63.24 | -39.00 |
| 2015-11-24 | 168.20 | 68.11 | -37.32 |
| 2015-11-23 | 169.37 | 68.11 | -37.59 |
| 2015-11-20 | 169.96 | 60.80 | -40.44 |
| 2015-11-19 | 167.02 | 53.49 | -42.52 |
| 2015-11-18 | 163.49 | 53.49 | -41.75 |
| 2015-11-17 | 164.67 | 53.49 | -42.01 |
| 2015-11-16 | 161.14 | 55.93 | -40.29 |
| 2015-11-13 | 165.85 | 63.24 | -38.60 |
| 2015-11-12 | 172.31 | 65.67 | -39.16 |
| 2015-11-11 | 165.26 | 63.24 | -38.46 |
| 2015-11-10 | 165.85 | 70.55 | -35.85 |
| 2015-11-09 | 168.79 | 70.55 | -36.55 |
| 2015-11-06 | 171.14 | 72.98 | -36.20 |
| 2015-11-05 | 172.90 | 75.42 | -35.72 |
| 2015-11-04 | 173.49 | 51.06 | -44.77 |
| 2015-11-03 | 168.20 | 51.06 | -43.68 |
| 2015-11-02 | 165.26 | 51.06 | -43.05 |
| 2015-10-30 | 168.79 | 55.93 | -41.99 |
| 2015-10-29 | 169.96 | 65.67 | -38.63 |
| 2015-10-28 | 171.96 | 53.49 | -43.56 |
| 2015-10-27 | 174.25 | 53.49 | -44.03 |
| 2015-10-26 | 173.68 | 53.49 | -43.92 |
| 2015-10-23 | 174.82 | 65.67 | -39.72 |
| 2015-10-22 | 170.82 | 65.67 | -38.82 |
| 2015-10-20 | 171.96 | 63.24 | -39.98 |
| 2015-10-19 | 173.11 | 63.24 | -40.23 |
| 2015-10-16 | 173.11 | 60.80 | -41.12 |
| 2015-10-15 | 171.39 | 58.37 | -41.65 |
| 2015-10-14 | 165.66 | 58.37 | -40.39 |
| 2015-10-13 | 167.95 | 72.98 | -35.44 |
| 2015-10-12 | 169.67 | 85.17 | -31.34 |
| 2015-10-09 | 165.66 | 92.48 | -27.55 |
| 2015-10-08 | 165.09 | 99.78 | -24.64 |
| 2015-10-07 | 166.81 | 85.17 | -30.60 |
| 2015-10-06 | 158.79 | 92.48 | -25.63 |
| 2015-10-05 | 159.37 | 94.91 | -24.85 |
| 2015-10-02 | 155.36 | 31.57 | -48.48 |
| 2015-09-30 | 147.34 | 14.51 | -53.70 |
| 2015-09-29 | 143.91 | 7.20 | -56.05 |
| 2015-09-25 | 151.92 | 3.55 | -58.90 |
| 2015-09-24 | 150.78 | 3.55 | -58.71 |
| 2015-09-23 | 153.07 | 3.55 | -59.08 |
| 2015-09-22 | 157.65 | 9.64 | -57.45 |
| 2015-09-21 | 157.65 | 9.64 | -57.45 |
| 2015-09-18 | 160.51 | 9.64 | -57.91 |
| 2015-09-17 | 158.22 | 9.64 | -57.54 |
| 2015-09-16 | 159.94 | 9.64 | -57.82 |
| 2015-09-15 | 153.64 | 9.64 | -56.77 |
| 2015-09-14 | 155.93 | 9.64 | -57.16 |
| 2015-09-11 | 154.79 | 12.07 | -56.01 |
| 2015-09-10 | 155.36 | 10.86 | -56.59 |
| 2015-09-09 | 161.66 | 10.86 | -57.63 |
| 2015-09-08 | 151.92 | 7.20 | -57.45 |
| 2015-09-07 | 143.91 | 7.20 | -56.05 |
| 2015-09-04 | 146.20 | 12.07 | -54.48 |
| 2015-09-02 | 147.34 | 15.73 | -53.21 |
| 2015-09-01 | 149.63 | 19.38 | -52.18 |
| 2015-08-31 | 155.93 | 20.60 | -52.88 |
| 2015-08-28 | 156.50 | 20.60 | -52.98 |
| 2015-08-27 | 158.22 | 19.38 | -53.77 |
| 2015-08-26 | 148.49 | -0.11 | -59.80 |
| 2015-08-25 | 153.07 | -2.54 | -61.49 |
| 2015-08-24 | 150.78 | 2.33 | -59.20 |
| 2015-08-21 | 164.52 | 10.86 | -58.09 |
| 2015-08-20 | 168.53 | 10.86 | -58.72 |
| 2015-08-19 | 172.53 | 20.60 | -55.75 |
| 2015-08-18 | 175.97 | 24.26 | -54.97 |
| 2015-08-17 | 180.55 | 21.82 | -56.58 |
| 2015-08-14 | 182.27 | 18.17 | -58.14 |
| 2015-08-13 | 182.27 | 18.17 | -58.14 |
| 2015-08-12 | 180.55 | 15.73 | -58.75 |
| 2015-08-11 | 187.42 | 21.82 | -57.62 |
| 2015-08-10 | 186.85 | 21.82 | -57.53 |
| 2015-08-07 | 187.42 | 21.82 | -57.62 |
| 2015-08-06 | 186.28 | 21.82 | -57.45 |
| 2015-08-05 | 187.42 | 20.60 | -58.04 |
| 2015-08-04 | 186.28 | 20.60 | -57.87 |
| 2015-08-03 | 186.28 | 20.60 | -57.87 |
| 2015-07-31 | 188.57 | 24.26 | -56.94 |
| 2015-07-30 | 187.42 | 20.60 | -58.04 |
| 2015-07-29 | 189.14 | 29.13 | -55.34 |
| 2015-07-28 | 187.99 | 24.26 | -56.85 |
| 2015-07-27 | 185.70 | 29.13 | -54.80 |
| 2015-07-24 | 194.29 | 46.18 | -50.33 |
| 2015-07-23 | 197.73 | 46.18 | -50.90 |
| 2015-07-22 | 196.58 | 41.31 | -52.35 |
| 2015-07-21 | 199.44 | 53.49 | -48.74 |
| 2015-07-20 | 197.73 | 55.93 | -47.63 |
| 2015-07-17 | 198.30 | 53.49 | -48.54 |
| 2015-07-16 | 194.86 | 55.93 | -47.12 |
| 2015-07-15 | 193.72 | 51.06 | -48.57 |
| 2015-07-14 | 194.29 | 75.42 | -40.39 |
| 2015-07-13 | 196.01 | 46.18 | -50.62 |
| 2015-07-10 | 192.00 | 29.13 | -55.78 |
| 2015-07-09 | 186.28 | 14.51 | -60.00 |
| 2015-07-08 | 175.97 | -2.54 | -64.69 |
| 2015-07-07 | 192.57 | 21.82 | -58.36 |
| 2015-07-06 | 196.01 | 41.31 | -52.26 |
| 2015-07-03 | 205.17 | 85.17 | -39.32 |
| 2015-07-02 | 208.03 | 104.66 | -33.56 |
| 2015-06-30 | 207.46 | 114.40 | -30.27 |
| 2015-06-29 | 204.60 | 116.84 | -28.81 |
| 2015-06-26 | 212.04 | 146.08 | -21.14 |
| 2015-06-25 | 217.77 | 150.95 | -21.03 |
| 2015-06-24 | 219.48 | 148.51 | -22.21 |
| 2015-06-23 | 218.34 | 153.39 | -20.40 |
| 2015-06-22 | 215.48 | 150.95 | -20.45 |
| 2015-06-19 | 211.47 | 153.39 | -18.65 |
| 2015-06-18 | 210.32 | 175.31 | -11.28 |
| 2015-06-17 | 210.32 | 138.77 | -23.06 |
| 2015-06-16 | 208.61 | 114.40 | -30.53 |
| 2015-06-15 | 211.47 | 133.89 | -24.91 |
| 2015-06-12 | 217.19 | 136.33 | -25.49 |
| 2015-06-11 | 213.19 | 146.08 | -21.43 |
| 2015-06-10 | 209.75 | 136.33 | -23.70 |
| 2015-06-09 | 213.76 | 141.20 | -23.12 |
| 2015-06-08 | 217.19 | 155.82 | -19.35 |
| 2015-06-05 | 216.05 | 163.13 | -16.74 |
| 2015-06-04 | 220.06 | 180.19 | -12.46 |
| 2015-06-03 | 220.63 | 199.68 | -6.53 |
| 2015-06-02 | 218.91 | 238.66 | 6.19 |
| 2015-06-01 | 220.63 | 243.53 | 7.14 |
| 2015-05-29 | 218.34 | 211.86 | -2.04 |
| 2015-05-28 | 226.35 | 153.39 | -22.36 |
| 2015-05-27 | 225.21 | 158.26 | -20.59 |
| 2015-05-26 | 228.07 | 70.55 | -48.02 |
| 2015-05-22 | 224.06 | 70.55 | -47.37 |
| 2015-05-21 | 218.91 | 75.42 | -44.99 |
| 2015-05-20 | 218.91 | 75.42 | -44.99 |
| 2015-05-19 | 220.06 | 68.11 | -47.47 |
| 2015-05-18 | 218.34 | 68.11 | -47.19 |
| 2015-05-15 | 221.20 | 65.67 | -48.42 |
| 2015-05-14 | 215.48 | 60.80 | -49.03 |
| 2015-05-13 | 214.90 | 70.55 | -45.84 |
| 2015-05-12 | 216.62 | 72.98 | -45.37 |
| 2015-05-11 | 220.06 | 72.98 | -45.95 |
| 2015-05-08 | 218.34 | 72.98 | -45.66 |
| 2015-05-07 | 214.90 | 34.00 | -57.45 |
| 2015-05-06 | 219.48 | 53.49 | -51.96 |
| 2015-05-05 | 220.63 | 55.93 | -51.37 |
| 2015-05-04 | 225.21 | 65.67 | -49.06 |
| 2015-04-30 | 224.64 | 60.80 | -50.47 |
| 2015-04-29 | 228.07 | 77.86 | -45.79 |
| 2015-04-28 | 228.87 | 77.86 | -45.92 |
| 2015-04-27 | 228.87 | 60.80 | -51.11 |
| 2015-04-24 | 223.75 | 46.18 | -54.85 |
| 2015-04-23 | 220.91 | 31.57 | -59.00 |
| 2015-04-22 | 222.61 | 21.82 | -62.24 |
| 2015-04-21 | 222.05 | 21.82 | -62.17 |
| 2015-04-20 | 212.94 | 31.57 | -57.96 |
| 2015-04-17 | 219.77 | 31.57 | -58.86 |
| 2015-04-16 | 220.34 | 31.57 | -58.93 |
| 2015-04-15 | 219.20 | 34.00 | -58.02 |
| 2015-04-14 | 218.63 | 19.38 | -62.53 |
| 2015-04-13 | 223.18 | 16.95 | -63.81 |
| 2015-04-10 | 214.65 | 9.64 | -65.16 |
| 2015-04-09 | 210.67 | 8.42 | -65.10 |
| 2015-04-08 | 202.70 | 14.51 | -62.17 |
| 2015-04-02 | 191.89 | 2.33 | -64.94 |
| 2015-04-01 | 189.61 | 3.55 | -64.25 |
| 2015-03-31 | 187.91 | 4.76 | -63.61 |
| 2015-03-30 | 187.34 | 1.11 | -64.81 |
| 2015-03-27 | 182.79 | 3.55 | -63.38 |
| 2015-03-26 | 183.35 | -4.98 | -66.47 |
| 2015-03-25 | 183.92 | 5.98 | -62.67 |
| 2015-03-24 | 181.65 | 5.98 | -62.37 |
| 2015-03-23 | 182.79 | -4.98 | -66.40 |
| 2015-03-20 | 181.65 | -4.98 | -66.26 |
| 2015-03-19 | 182.22 | -4.98 | -66.33 |
| 2015-03-18 | 178.80 | 5.98 | -61.99 |
| 2015-03-17 | 176.53 | 4.76 | -62.11 |
| 2015-03-16 | 176.53 | -2.54 | -64.76 |
| 2015-03-13 | 174.82 | -2.54 | -64.54 |
| 2015-03-12 | 174.82 | -8.64 | -66.75 |
| 2015-03-11 | 173.68 | -9.85 | -67.06 |
| 2015-03-10 | 175.96 | -12.29 | -68.22 |
| 2015-03-09 | 178.23 | -11.07 | -68.04 |
| 2015-03-06 | 178.80 | -8.64 | -67.23 |
| 2015-03-05 | 178.23 | -8.64 | -67.16 |
| 2015-03-04 | 180.51 | -9.85 | -67.86 |
| 2015-03-03 | 183.92 | -9.85 | -68.25 |
| 2015-03-02 | 185.63 | -12.29 | -69.29 |
| 2015-02-27 | 185.63 | -6.20 | -67.16 |
| 2015-02-26 | 186.77 | -6.20 | -67.29 |
| 2015-02-25 | 184.49 | -6.20 | -67.03 |
| 2015-02-24 | 184.49 | -6.20 | -67.03 |
| 2015-02-23 | 185.63 | -6.20 | -67.16 |
| 2015-02-18 | 185.06 | -6.20 | -67.09 |
| 2015-02-17 | 185.63 | -6.20 | -67.16 |
| 2015-02-16 | 184.49 | -6.20 | -67.03 |
| 2015-02-13 | 183.92 | -4.98 | -66.53 |
| 2015-02-12 | 181.08 | -4.98 | -66.19 |
| 2015-02-11 | 179.37 | -4.98 | -65.99 |
| 2015-02-10 | 182.22 | -4.98 | -66.33 |
| 2015-02-09 | 181.65 | -2.54 | -65.40 |
| 2015-02-06 | 183.92 | -2.54 | -65.68 |
| 2015-02-05 | 185.06 | -2.54 | -65.81 |
| 2015-02-04 | 183.35 | -2.54 | -65.61 |
| 2015-02-03 | 181.65 | 2.33 | -63.67 |
| 2015-02-02 | 181.08 | 2.33 | -63.59 |
| 2015-01-30 | 181.65 | -2.54 | -65.40 |
| 2015-01-29 | 182.79 | -2.54 | -65.54 |
| 2015-01-28 | 185.63 | -2.54 | -65.88 |
| 2015-01-27 | 185.06 | -2.54 | -65.81 |
| 2015-01-26 | 186.20 | -2.54 | -65.95 |
| 2015-01-23 | 185.06 | -2.54 | -65.81 |
| 2015-01-22 | 182.22 | 1.11 | -64.17 |
| 2015-01-21 | 179.94 | 1.11 | -63.88 |
| 2015-01-20 | 175.39 | 1.11 | -63.28 |
| 2015-01-19 | 172.54 | 1.11 | -62.90 |
| 2015-01-16 | 177.10 | 2.33 | -63.07 |
| 2015-01-15 | 179.94 | 2.33 | -63.45 |
| 2015-01-14 | 177.10 | 2.33 | -63.07 |
| 2015-01-13 | 178.80 | 2.33 | -63.30 |
| 2015-01-12 | 176.53 | 2.33 | -63.00 |
| 2015-01-09 | 175.39 | 3.55 | -62.40 |
| 2015-01-08 | 174.25 | 2.33 | -62.69 |
| 2015-01-07 | 171.98 | -2.54 | -64.17 |
| 2015-01-06 | 169.13 | -0.11 | -62.88 |
| 2015-01-05 | 172.54 | 9.64 | -59.77 |
| 2015-01-02 | 173.68 | 9.64 | -59.94 |
| 2014-12-31 | 171.98 | 9.64 | -59.69 |
| 2014-12-30 | 169.13 | 9.64 | -59.26 |
| 2014-12-29 | 173.11 | 4.76 | -61.64 |
| 2014-12-24 | 169.13 | 4.76 | -61.07 |
| 2014-12-23 | 168.56 | 4.76 | -60.99 |
| 2014-12-22 | 169.70 | 4.76 | -61.15 |
| 2014-12-19 | 166.29 | 4.76 | -60.66 |
| 2014-12-18 | 162.30 | 4.76 | -60.06 |
| 2014-12-17 | 160.03 | 4.76 | -59.71 |
| 2014-12-16 | 160.60 | 4.76 | -59.80 |
| 2014-12-15 | 165.15 | 4.76 | -60.49 |
| 2014-12-12 | 167.42 | 10.86 | -58.55 |
| 2014-12-11 | 168.56 | 13.29 | -57.82 |
| 2014-12-10 | 170.27 | 2.33 | -62.14 |
| 2014-12-09 | 169.70 | 1.11 | -62.51 |
| 2014-12-08 | 175.96 | 4.76 | -62.04 |
| 2014-12-05 | 175.39 | 4.76 | -61.96 |
| 2014-12-04 | 174.25 | -0.11 | -63.58 |
| 2014-12-03 | 169.13 | 2.33 | -61.98 |
| 2014-12-02 | 171.41 | 5.98 | -60.95 |
| 2014-12-01 | 167.99 | 5.98 | -60.45 |
| 2014-11-28 | 175.39 | 9.64 | -60.19 |
| 2014-11-27 | 175.96 | 9.64 | -60.27 |
| 2014-11-26 | 177.66 | 13.29 | -59.20 |
| 2014-11-25 | 174.25 | 14.51 | -58.25 |
| 2014-11-24 | 174.82 | 14.51 | -58.33 |
| 2014-11-21 | 169.70 | 14.51 | -57.54 |
| 2014-11-20 | 167.42 | 14.51 | -57.18 |
| 2014-11-19 | 168.56 | 18.17 | -56.00 |
| 2014-11-18 | 170.27 | 1.11 | -62.59 |
| 2014-11-17 | 173.11 | -0.11 | -63.42 |
| 2014-11-14 | 176.53 | -0.11 | -63.88 |
| 2014-11-13 | 175.96 | -0.11 | -63.80 |
| 2014-11-12 | 174.82 | 4.76 | -61.88 |
| 2014-11-11 | 173.11 | 4.76 | -61.64 |
| 2014-11-10 | 173.11 | 4.76 | -61.64 |
| 2014-11-07 | 170.27 | 4.76 | -61.24 |
| 2014-11-06 | 171.98 | 4.76 | -61.48 |
| 2014-11-05 | 172.54 | 4.76 | -61.56 |
| 2014-11-04 | 174.25 | 10.86 | -59.58 |
| 2014-11-03 | 174.25 | 12.07 | -59.13 |
| 2014-10-31 | 175.39 | 7.20 | -61.07 |
| 2014-10-30 | 171.98 | 2.33 | -62.38 |
| 2014-10-29 | 173.80 | 2.33 | -62.63 |
| 2014-10-28 | 170.48 | 4.76 | -61.27 |
| 2014-10-27 | 166.05 | 5.98 | -60.16 |
| 2014-10-24 | 167.71 | 8.42 | -59.50 |
| 2014-10-23 | 168.26 | 8.42 | -59.58 |
| 2014-10-22 | 168.82 | 3.55 | -61.48 |
| 2014-10-21 | 165.50 | 3.55 | -61.00 |
| 2014-10-20 | 164.95 | 3.55 | -60.92 |
| 2014-10-17 | 164.95 | -0.11 | -62.30 |
| 2014-10-16 | 162.73 | -3.76 | -63.37 |
| 2014-10-15 | 166.05 | 5.98 | -60.16 |
| 2014-10-14 | 164.95 | 5.98 | -60.00 |
| 2014-10-13 | 166.05 | 9.64 | -58.79 |
| 2014-10-10 | 164.95 | 7.20 | -59.54 |
| 2014-10-09 | 169.92 | 7.20 | -60.28 |
| 2014-10-08 | 167.16 | 2.33 | -61.70 |
| 2014-10-07 | 168.82 | -0.11 | -62.84 |
| 2014-10-06 | 167.71 | -0.11 | -62.69 |
| 2014-10-03 | 164.95 | 3.55 | -60.92 |
| 2014-09-30 | 163.29 | 3.55 | -60.67 |
| 2014-09-29 | 166.61 | 9.64 | -58.88 |
| 2014-09-26 | 171.58 | 9.64 | -59.63 |
| 2014-09-25 | 172.69 | 15.73 | -57.56 |
| 2014-09-24 | 174.35 | 15.73 | -57.82 |
| 2014-09-23 | 173.80 | 15.73 | -57.73 |
| 2014-09-22 | 174.35 | 20.60 | -56.04 |
| 2014-09-19 | 178.77 | 21.82 | -56.30 |
| 2014-09-18 | 177.11 | 2.33 | -63.07 |
| 2014-09-17 | 179.88 | -3.76 | -65.61 |
| 2014-09-16 | 177.11 | -3.76 | -65.27 |
| 2014-09-15 | 179.33 | -3.76 | -65.55 |
| 2014-09-12 | 181.54 | -2.54 | -65.38 |
| 2014-09-11 | 182.65 | -7.42 | -67.24 |
| 2014-09-10 | 182.65 | -7.42 | -67.24 |
| 2014-09-08 | 187.62 | -6.20 | -67.39 |
| 2014-09-05 | 188.18 | -4.98 | -67.03 |
| 2014-09-04 | 188.73 | -4.98 | -67.09 |
| 2014-09-03 | 189.28 | -3.76 | -66.73 |
| 2014-09-02 | 182.65 | -6.20 | -66.81 |
| 2014-09-01 | 182.09 | -6.20 | -66.75 |
| 2014-08-29 | 182.65 | -4.98 | -66.38 |
| 2014-08-28 | 182.65 | -4.98 | -66.38 |
| 2014-08-27 | 184.31 | -3.76 | -66.15 |
| 2014-08-26 | 186.52 | -3.76 | -66.41 |
| 2014-08-25 | 187.07 | -1.33 | -65.63 |
| 2014-08-22 | 185.96 | -6.20 | -67.20 |
| 2014-08-21 | 185.41 | -8.64 | -67.99 |
| 2014-08-20 | 186.52 | -8.64 | -68.11 |
| 2014-08-19 | 185.96 | -4.98 | -66.77 |
| 2014-08-18 | 184.31 | -4.98 | -66.58 |
| 2014-08-15 | 184.31 | -4.98 | -66.58 |
| 2014-08-14 | 182.65 | -3.76 | -65.95 |
| 2014-08-13 | 183.75 | -3.76 | -66.08 |
| 2014-08-12 | 180.99 | -3.76 | -65.75 |
| 2014-08-11 | 180.99 | -0.11 | -64.45 |
| 2014-08-08 | 177.11 | 1.11 | -63.51 |
| 2014-08-07 | 178.22 | -7.42 | -66.72 |
| 2014-08-06 | 179.88 | -7.42 | -66.92 |
| 2014-08-05 | 179.88 | -7.42 | -66.92 |
| 2014-08-04 | 180.43 | -1.33 | -64.81 |
| 2014-08-01 | 179.33 | -4.98 | -65.98 |
| 2014-07-31 | 182.65 | -4.98 | -66.38 |
| 2014-07-30 | 182.09 | -4.98 | -66.32 |
| 2014-07-29 | 180.43 | -2.54 | -65.25 |
| 2014-07-28 | 177.67 | -2.54 | -64.90 |
| 2014-07-25 | 176.01 | -3.76 | -65.13 |
| 2014-07-24 | 174.35 | -3.76 | -64.92 |
| 2014-07-23 | 173.24 | -3.76 | -64.78 |
| 2014-07-22 | 171.58 | -8.64 | -66.36 |
| 2014-07-21 | 166.05 | -8.64 | -65.66 |
| 2014-07-18 | 167.16 | -7.42 | -65.35 |
| 2014-07-17 | 168.26 | -9.85 | -66.40 |
| 2014-07-16 | 168.26 | -9.85 | -66.40 |
| 2014-07-15 | 167.16 | -9.85 | -66.26 |
| 2014-07-14 | 166.61 | -9.85 | -66.19 |
| 2014-07-11 | 164.95 | -11.07 | -66.44 |
| 2014-07-10 | 164.39 | -2.54 | -63.14 |
| 2014-07-09 | 163.84 | -8.64 | -65.37 |
| 2014-07-08 | 167.71 | -8.64 | -65.87 |
| 2014-07-07 | 168.26 | -8.64 | -65.94 |
| 2014-07-04 | 168.26 | -2.54 | -63.67 |
| 2014-07-03 | 167.71 | -11.07 | -66.78 |
| 2014-07-02 | 168.26 | -11.07 | -66.85 |
| 2014-06-30 | 162.73 | -14.73 | -67.54 |
| 2014-06-27 | 162.73 | -12.29 | -66.62 |
| 2014-06-26 | 163.29 | -12.29 | -66.69 |
| 2014-06-25 | 159.41 | -12.29 | -66.19 |
| 2014-06-24 | 159.41 | -12.29 | -66.19 |
| 2014-06-23 | 158.31 | -12.29 | -66.04 |
| 2014-06-20 | 163.29 | -12.29 | -66.69 |
| 2014-06-19 | 162.73 | -12.29 | -66.62 |
| 2014-06-18 | 162.73 | -11.07 | -66.15 |
| 2014-06-17 | 162.73 | -8.64 | -65.23 |
| 2014-06-16 | 163.84 | -12.29 | -66.76 |
| 2014-06-13 | 163.84 | -12.29 | -66.76 |
| 2014-06-12 | 162.18 | -14.73 | -67.48 |
| 2014-06-11 | 162.18 | -17.16 | -68.40 |
| 2014-06-10 | 162.18 | -17.16 | -68.40 |
| 2014-06-09 | 159.97 | -17.16 | -68.14 |
| 2014-06-06 | 158.86 | -8.64 | -64.71 |
| 2014-06-05 | 160.52 | -8.64 | -64.93 |
| 2014-06-04 | 160.52 | -8.64 | -64.93 |
| 2014-06-03 | 161.63 | -13.51 | -66.94 |
| 2014-05-30 | 159.97 | -14.73 | -67.20 |
| 2014-05-29 | 158.86 | -12.29 | -66.12 |
| 2014-05-28 | 159.97 | -12.29 | -66.26 |
| 2014-05-27 | 157.76 | -6.20 | -63.61 |
| 2014-05-26 | 157.76 | -4.98 | -63.14 |
| 2014-05-23 | 157.76 | -4.98 | -63.14 |
| 2014-05-22 | 157.20 | -4.98 | -63.06 |
| 2014-05-21 | 156.10 | -4.98 | -62.90 |
| 2014-05-20 | 154.99 | -4.98 | -62.74 |
| 2014-05-19 | 153.33 | 2.33 | -59.61 |
| 2014-05-16 | 153.33 | -9.85 | -64.42 |
| 2014-05-15 | 153.88 | -9.85 | -64.49 |
| 2014-05-14 | 152.78 | -9.85 | -64.34 |
| 2014-05-13 | 150.01 | -9.85 | -63.94 |
| 2014-05-12 | 149.46 | -9.85 | -63.86 |
| 2014-05-09 | 144.48 | -14.73 | -65.12 |
| 2014-05-08 | 143.93 | -14.73 | -65.04 |
| 2014-05-07 | 142.82 | -17.16 | -65.89 |
| 2014-05-05 | 145.03 | -14.73 | -65.20 |
| 2014-05-02 | 148.35 | -14.73 | -65.66 |
| 2014-04-30 | 146.14 | -14.73 | -65.36 |
| 2014-04-29 | 150.56 | -14.73 | -65.97 |
| 2014-04-28 | 146.69 | -14.73 | -65.43 |
| 2014-04-25 | 146.69 | -14.73 | -65.43 |
| 2014-04-24 | 151.09 | -14.73 | -66.04 |
| 2014-04-23 | 150.54 | -14.73 | -65.96 |
| 2014-04-22 | 153.29 | -14.73 | -66.33 |
| 2014-04-17 | 153.29 | -15.94 | -66.81 |
| 2014-04-16 | 152.74 | -7.42 | -63.37 |
| 2014-04-15 | 151.64 | -6.20 | -62.72 |
| 2014-04-14 | 156.03 | -12.29 | -65.74 |
| 2014-04-11 | 155.48 | -14.73 | -66.62 |
| 2014-04-10 | 158.23 | -12.29 | -66.03 |
| 2014-04-09 | 154.38 | -14.73 | -66.48 |
| 2014-04-08 | 151.64 | -11.07 | -64.66 |
| 2014-04-07 | 148.34 | -7.42 | -62.72 |
| 2014-04-04 | 149.99 | -7.42 | -62.97 |
| 2014-04-03 | 150.54 | -3.76 | -61.59 |
| 2014-04-02 | 149.99 | -3.76 | -61.50 |
| 2014-04-01 | 149.99 | -3.76 | -61.50 |
| 2014-03-31 | 146.14 | -3.76 | -60.90 |
| 2014-03-28 | 145.59 | -12.29 | -64.29 |
| 2014-03-27 | 142.85 | -12.29 | -63.88 |
| 2014-03-26 | 143.95 | -13.51 | -64.54 |
| 2014-03-25 | 142.30 | -11.07 | -63.30 |
| 2014-03-24 | 143.40 | -4.98 | -60.96 |
| 2014-03-21 | 139.00 | -7.42 | -61.26 |
| 2014-03-20 | 135.70 | -7.42 | -60.72 |
| 2014-03-19 | 140.10 | -7.42 | -61.44 |
| 2014-03-18 | 140.10 | -7.42 | -61.44 |
| 2014-03-17 | 139.00 | -7.42 | -61.26 |
| 2014-03-14 | 140.10 | -3.76 | -59.92 |
| 2014-03-13 | 142.30 | -15.94 | -65.31 |
| 2014-03-12 | 143.95 | -9.85 | -63.05 |
| 2014-03-11 | 146.69 | -11.07 | -63.95 |
| 2014-03-10 | 146.69 | -9.85 | -63.46 |
| 2014-03-07 | 151.64 | -4.98 | -62.24 |
| 2014-03-06 | 151.64 | -4.98 | -62.24 |
| 2014-03-05 | 150.54 | -4.98 | -62.07 |
| 2014-03-04 | 151.09 | -4.98 | -62.16 |
| 2014-03-03 | 149.44 | -4.98 | -61.91 |
| 2014-02-28 | 152.74 | -3.76 | -61.92 |
| 2014-02-27 | 153.29 | -3.76 | -62.00 |
| 2014-02-26 | 148.89 | -3.76 | -61.33 |
| 2014-02-25 | 147.79 | -3.76 | -61.16 |
| 2014-02-24 | 147.79 | -3.76 | -61.16 |
| 2014-02-21 | 149.99 | -1.33 | -60.53 |
| 2014-02-20 | 148.34 | -0.11 | -59.78 |
| 2014-02-19 | 150.54 | -0.11 | -60.13 |
| 2014-02-18 | 149.99 | -0.11 | -60.04 |
| 2014-02-17 | 148.89 | -0.11 | -59.87 |
| 2014-02-14 | 147.79 | -0.11 | -59.69 |
| 2014-02-13 | 145.59 | -0.11 | -59.33 |
| 2014-02-12 | 147.24 | -0.11 | -59.60 |
| 2014-02-11 | 143.40 | -0.11 | -58.96 |
| 2014-02-10 | 139.00 | 2.33 | -57.18 |
| 2014-02-07 | 139.55 | -7.42 | -61.35 |
| 2014-02-06 | 137.35 | -3.76 | -59.45 |
| 2014-02-05 | 135.70 | -2.54 | -58.65 |
| 2014-02-04 | 137.35 | -7.42 | -60.99 |
| 2014-01-30 | 143.95 | -7.42 | -62.05 |
| 2014-01-29 | 145.04 | -7.42 | -62.22 |
| 2014-01-28 | 143.40 | -9.85 | -62.96 |
| 2014-01-27 | 143.40 | -9.85 | -62.96 |
| 2014-01-24 | 148.34 | -11.07 | -64.19 |
| 2014-01-23 | 152.19 | -2.54 | -61.36 |
| 2014-01-22 | 155.48 | -2.54 | -61.85 |
| 2014-01-21 | 154.93 | -2.54 | -61.77 |
| 2014-01-20 | 153.84 | 4.76 | -58.73 |
| 2014-01-17 | 156.58 | -2.54 | -62.02 |
| 2014-01-16 | 154.93 | -0.11 | -60.82 |
| 2014-01-15 | 153.84 | -0.11 | -60.65 |
| 2014-01-14 | 152.74 | -0.11 | -60.48 |
| 2014-01-13 | 153.84 | -0.11 | -60.65 |
| 2014-01-10 | 153.29 | -0.11 | -60.56 |
| 2014-01-09 | 152.19 | -0.11 | -60.39 |
| 2014-01-08 | 154.93 | -2.54 | -61.77 |
| 2014-01-07 | 151.64 | -2.54 | -61.27 |
| 2014-01-06 | 151.09 | 3.55 | -58.76 |
| 2014-01-03 | 152.74 | 5.98 | -58.07 |
| 2014-01-02 | 158.23 | 7.20 | -58.49 |
| 2013-12-31 | 157.68 | 8.42 | -57.92 |
| 2013-12-30 | 157.68 | -3.76 | -62.65 |
| 2013-12-27 | 157.68 | -0.11 | -61.23 |
| 2013-12-24 | 157.13 | 1.11 | -60.68 |
| 2013-12-23 | 154.38 | 1.11 | -60.25 |
| 2013-12-20 | 152.74 | -3.76 | -61.92 |
| 2013-12-19 | 153.29 | -0.11 | -60.56 |
| 2013-12-18 | 156.58 | 2.33 | -60.12 |
| 2013-12-17 | 155.48 | 7.20 | -58.04 |
| 2013-12-16 | 156.03 | -2.54 | -61.94 |
| 2013-12-13 | 157.68 | 3.55 | -59.82 |
| 2013-12-12 | 157.68 | 7.20 | -58.40 |
| 2013-12-11 | 158.23 | 10.86 | -57.07 |
| 2013-12-10 | 163.18 | 13.29 | -56.95 |
| 2013-12-09 | 163.73 | 7.20 | -59.35 |
| 2013-12-06 | 163.73 | 9.64 | -58.43 |
| 2013-12-05 | 162.63 | 9.64 | -58.25 |
| 2013-12-04 | 163.18 | 10.86 | -57.88 |
| 2013-12-03 | 164.82 | 14.51 | -56.76 |
| 2013-12-02 | 165.92 | -0.11 | -62.44 |
| 2013-11-29 | 164.82 | -0.11 | -62.28 |
| 2013-11-28 | 163.73 | 1.11 | -61.66 |
| 2013-11-27 | 163.73 | -2.54 | -63.05 |
| 2013-11-26 | 163.18 | -2.54 | -62.97 |
| 2013-11-25 | 163.18 | -2.54 | -62.97 |
| 2013-11-22 | 162.08 | -7.42 | -64.67 |
| 2013-11-21 | 160.98 | -1.33 | -62.19 |
| 2013-11-20 | 162.63 | -1.33 | -62.43 |
| 2013-11-19 | 162.08 | -0.11 | -61.88 |
| 2013-11-18 | 162.08 | -3.76 | -63.28 |
| 2013-11-15 | 154.93 | -4.98 | -62.73 |
| 2013-11-14 | 150.54 | -1.33 | -60.62 |
| 2013-11-13 | 148.89 | -6.20 | -62.31 |
| 2013-11-12 | 153.84 | -1.33 | -61.13 |
| 2013-11-11 | 155.48 | -1.33 | -61.38 |
| 2013-11-08 | 151.64 | 1.11 | -59.82 |
| 2013-11-07 | 152.74 | -2.54 | -61.44 |
| 2013-11-06 | 154.38 | -3.76 | -62.17 |
| 2013-11-05 | 154.93 | 1.11 | -60.34 |
| 2013-11-04 | 156.58 | 2.33 | -60.12 |
| 2013-11-01 | 157.13 | -2.54 | -62.10 |
| 2013-10-31 | 156.58 | -0.11 | -61.07 |
| 2013-10-30 | 158.45 | 1.11 | -60.88 |
| 2013-10-29 | 153.62 | -2.54 | -61.57 |
| 2013-10-28 | 153.09 | 7.20 | -57.64 |
| 2013-10-25 | 151.48 | 3.55 | -58.83 |
| 2013-10-24 | 153.09 | -18.38 | -67.75 |
| 2013-10-23 | 154.70 | -18.38 | -67.95 |
| 2013-10-22 | 157.91 | -17.16 | -67.88 |
| 2013-10-21 | 158.99 | -15.94 | -67.54 |
| 2013-10-18 | 157.91 | -15.94 | -67.41 |
| 2013-10-17 | 154.70 | -14.73 | -66.52 |
| 2013-10-16 | 156.31 | -17.16 | -67.68 |
| 2013-10-15 | 158.45 | -12.29 | -66.06 |
| 2013-10-11 | 157.38 | -12.29 | -65.92 |
| 2013-10-10 | 154.16 | -12.29 | -65.49 |
| 2013-10-09 | 155.23 | -13.51 | -66.11 |
| 2013-10-08 | 156.84 | -15.94 | -67.27 |
| 2013-10-07 | 154.16 | -17.16 | -67.41 |
| 2013-10-04 | 155.77 | -18.38 | -68.09 |
| 2013-10-03 | 156.84 | -19.60 | -68.70 |
| 2013-10-02 | 154.16 | -17.16 | -67.41 |
| 2013-09-30 | 153.09 | -19.60 | -68.23 |
| 2013-09-27 | 156.31 | -19.60 | -68.63 |
| 2013-09-26 | 155.77 | -17.16 | -67.61 |
| 2013-09-25 | 156.31 | -19.60 | -68.63 |
| 2013-09-24 | 156.31 | -18.38 | -68.16 |
| 2013-09-23 | 158.45 | -14.73 | -67.01 |
| 2013-09-19 | 159.52 | -14.73 | -67.14 |
| 2013-09-18 | 155.23 | -17.16 | -67.54 |
| 2013-09-17 | 155.77 | -18.38 | -68.09 |
| 2013-09-16 | 157.38 | -13.51 | -66.39 |
| 2013-09-13 | 153.09 | -13.51 | -65.83 |
| 2013-09-12 | 153.62 | -12.29 | -65.42 |
| 2013-09-11 | 153.09 | -2.54 | -61.49 |
| 2013-09-10 | 153.09 | 13.29 | -55.24 |
| 2013-09-09 | 150.94 | -13.51 | -65.53 |
| 2013-09-06 | 149.87 | -15.94 | -66.36 |
| 2013-09-05 | 149.34 | -17.16 | -66.78 |
| 2013-09-04 | 146.12 | -17.16 | -66.34 |
| 2013-09-03 | 146.65 | -15.94 | -65.92 |
| 2013-09-02 | 145.05 | -15.94 | -65.70 |
| 2013-08-30 | 139.15 | -15.94 | -64.85 |
| 2013-08-29 | 139.15 | -22.04 | -67.40 |
| 2013-08-28 | 137.54 | -17.16 | -65.13 |
| 2013-08-27 | 141.29 | -17.16 | -65.67 |
| 2013-08-26 | 142.90 | -17.16 | -65.90 |
| 2013-08-23 | 140.76 | -17.16 | -65.59 |
| 2013-08-22 | 141.29 | -17.16 | -65.67 |
| 2013-08-21 | 140.22 | -17.16 | -65.52 |
| 2013-08-20 | 140.76 | -18.38 | -66.10 |
| 2013-08-19 | 146.65 | -19.60 | -67.40 |
| 2013-08-16 | 147.73 | -14.73 | -65.58 |
| 2013-08-15 | 147.73 | -14.73 | -65.58 |
| 2013-08-13 | 148.26 | -12.29 | -64.67 |
| 2013-08-12 | 144.51 | -12.29 | -64.13 |
| 2013-08-09 | 139.15 | -13.51 | -63.83 |
| 2013-08-08 | 138.61 | -13.51 | -63.75 |
| 2013-08-07 | 137.00 | -13.51 | -63.51 |
| 2013-08-06 | 140.76 | -12.29 | -63.57 |
| 2013-08-05 | 144.51 | -12.29 | -64.13 |
| 2013-08-02 | 143.44 | -14.73 | -64.97 |
| 2013-08-01 | 142.90 | -14.73 | -64.89 |
| 2013-07-31 | 140.22 | -14.73 | -64.50 |
| 2013-07-30 | 141.29 | -14.73 | -64.66 |
| 2013-07-29 | 140.76 | -14.73 | -64.58 |
| 2013-07-26 | 141.83 | -13.51 | -64.23 |
| 2013-07-25 | 140.76 | -14.73 | -64.58 |
| 2013-07-24 | 141.83 | -9.85 | -62.72 |
| 2013-07-23 | 140.76 | -9.85 | -62.56 |
| 2013-07-22 | 134.86 | -14.73 | -63.69 |
| 2013-07-19 | 135.39 | -17.16 | -64.81 |
| 2013-07-18 | 134.86 | -15.94 | -64.21 |
| 2013-07-17 | 135.39 | -15.94 | -64.29 |
| 2013-07-16 | 134.32 | -14.73 | -63.61 |
| 2013-07-15 | 133.79 | -13.51 | -63.00 |
| 2013-07-12 | 133.25 | -19.60 | -65.53 |
| 2013-07-11 | 136.47 | -20.82 | -66.51 |
| 2013-07-10 | 130.03 | -19.60 | -65.05 |
| 2013-07-09 | 127.89 | -17.16 | -63.65 |
| 2013-07-08 | 126.81 | -20.82 | -65.09 |
| 2013-07-05 | 130.03 | -14.73 | -62.93 |
| 2013-07-04 | 125.74 | -20.82 | -64.92 |
| 2013-07-03 | 121.99 | -28.13 | -67.62 |
| 2013-07-02 | 127.35 | -23.25 | -66.24 |
| 2013-06-28 | 128.96 | -12.29 | -61.69 |
| 2013-06-27 | 125.21 | -11.07 | -60.51 |
| 2013-06-26 | 124.13 | -2.54 | -56.52 |
| 2013-06-25 | 118.77 | 1.11 | -53.78 |
| 2013-06-24 | 118.24 | -2.54 | -55.34 |
| 2013-06-21 | 123.06 | 3.55 | -53.58 |
| 2013-06-20 | 124.13 | 2.33 | -54.34 |
| 2013-06-19 | 131.10 | 2.33 | -55.72 |
| 2013-06-18 | 133.25 | 2.33 | -56.13 |
| 2013-06-17 | 133.25 | -0.11 | -57.17 |
| 2013-06-14 | 130.03 | 5.98 | -53.93 |
| 2013-06-13 | 129.50 | 9.64 | -52.23 |
| 2013-06-11 | 133.25 | 9.64 | -53.00 |
| 2013-06-10 | 135.93 | 9.64 | -53.53 |
| 2013-06-07 | 135.39 | 9.64 | -53.42 |
| 2013-06-06 | 137.54 | 9.64 | -53.84 |
| 2013-06-05 | 140.22 | 12.07 | -53.35 |
| 2013-06-04 | 142.36 | 15.73 | -52.25 |
| 2013-06-03 | 142.36 | 7.20 | -55.77 |
| 2013-05-31 | 143.44 | 14.51 | -52.96 |
| 2013-05-30 | 144.51 | 14.51 | -53.17 |
| 2013-05-29 | 144.51 | 14.51 | -53.17 |
| 2013-05-28 | 148.80 | 14.51 | -53.97 |
| 2013-05-27 | 146.12 | 14.51 | -53.47 |
| 2013-05-24 | 145.58 | 10.86 | -54.86 |
| 2013-05-23 | 145.05 | 10.86 | -54.76 |
| 2013-05-22 | 152.02 | 20.60 | -52.15 |
| 2013-05-21 | 153.09 | 21.82 | -51.87 |
| 2013-05-20 | 154.16 | 20.60 | -52.55 |
| 2013-05-16 | 149.34 | 24.26 | -50.16 |
| 2013-05-15 | 149.34 | 24.26 | -50.16 |
| 2013-05-14 | 148.26 | 34.00 | -46.02 |
| 2013-05-13 | 147.73 | 29.13 | -47.87 |
| 2013-05-10 | 152.02 | 55.93 | -38.13 |
| 2013-05-09 | 150.94 | 55.93 | -37.86 |
| 2013-05-08 | 149.87 | 63.24 | -34.67 |
| 2013-05-07 | 148.26 | 65.67 | -33.27 |
| 2013-05-06 | 147.19 | 65.67 | -32.98 |
| 2013-05-03 | 145.05 | 65.67 | -32.39 |
| 2013-05-02 | 145.05 | 65.67 | -32.39 |
| 2013-04-30 | 145.05 | 65.67 | -32.39 |
| 2013-04-29 | 143.44 | 65.67 | -31.94 |
| 2013-04-26 | 143.97 | 68.11 | -31.09 |
| 2013-04-25 | 141.84 | 68.11 | -30.49 |
| 2013-04-24 | 139.71 | 65.67 | -30.89 |
| 2013-04-23 | 134.92 | 65.67 | -29.48 |
| 2013-04-22 | 137.58 | 65.67 | -30.27 |
| 2013-04-19 | 138.11 | 65.67 | -30.42 |
| 2013-04-18 | 132.25 | 65.67 | -28.67 |
| 2013-04-17 | 132.79 | 65.67 | -28.83 |
| 2013-04-16 | 133.85 | 55.93 | -33.32 |
| 2013-04-15 | 134.38 | 68.11 | -28.28 |
| 2013-04-12 | 138.65 | 55.93 | -34.66 |
| 2013-04-11 | 137.58 | 68.11 | -29.24 |
| 2013-04-10 | 137.58 | 58.37 | -33.34 |
| 2013-04-09 | 135.98 | 58.37 | -32.89 |
| 2013-04-08 | 134.38 | 58.37 | -32.43 |
| 2013-04-05 | 134.38 | 58.37 | -32.43 |
| 2013-04-03 | 140.78 | 58.37 | -34.23 |
| 2013-04-02 | 141.84 | 68.11 | -30.49 |
| 2013-03-28 | 140.78 | 55.93 | -35.24 |
| 2013-03-27 | 141.84 | 55.93 | -35.52 |
| 2013-03-26 | 140.78 | 55.93 | -35.24 |
| 2013-03-25 | 140.24 | 58.37 | -34.08 |
| 2013-03-22 | 138.65 | 58.37 | -33.64 |
| 2013-03-21 | 139.71 | 58.37 | -33.93 |
| 2013-03-20 | 140.24 | 60.80 | -33.07 |
| 2013-03-19 | 136.52 | 55.93 | -34.07 |
| 2013-03-18 | 137.58 | 65.67 | -30.27 |
| 2013-03-15 | 142.37 | 65.67 | -31.65 |
| 2013-03-14 | 143.44 | 65.67 | -31.94 |
| 2013-03-13 | 142.91 | 65.67 | -31.80 |
| 2013-03-12 | 146.64 | 60.80 | -34.80 |
| 2013-03-11 | 148.77 | 60.80 | -35.36 |
| 2013-03-08 | 148.77 | 77.86 | -28.50 |
| 2013-03-07 | 145.04 | 58.37 | -35.37 |
| 2013-03-06 | 144.51 | 58.37 | -35.23 |
| 2013-03-05 | 142.37 | 58.37 | -34.66 |
| 2013-03-04 | 142.37 | 77.86 | -26.62 |
| 2013-03-01 | 146.10 | 77.86 | -27.73 |
| 2013-02-28 | 147.17 | 77.86 | -28.04 |
| 2013-02-27 | 142.91 | 77.86 | -26.78 |
| 2013-02-26 | 141.84 | 65.67 | -31.49 |
| 2013-02-25 | 145.57 | 68.11 | -31.54 |
| 2013-02-22 | 145.04 | 68.11 | -31.39 |
| 2013-02-21 | 146.10 | 68.11 | -31.69 |
| 2013-02-20 | 150.37 | 75.42 | -29.93 |
| 2013-02-19 | 148.77 | 75.42 | -29.48 |
| 2013-02-18 | 151.43 | 75.42 | -30.23 |
| 2013-02-15 | 151.96 | 70.55 | -32.31 |
| 2013-02-14 | 151.96 | 80.29 | -28.44 |
| 2013-02-08 | 150.37 | 75.42 | -29.93 |
| 2013-02-07 | 149.30 | 80.29 | -27.68 |
| 2013-02-06 | 149.83 | 80.29 | -27.83 |
| 2013-02-05 | 148.77 | 77.86 | -28.50 |
| 2013-02-04 | 154.63 | 80.29 | -29.19 |
| 2013-02-01 | 154.63 | 92.48 | -24.41 |
| 2013-01-31 | 155.16 | 92.48 | -24.57 |
| 2013-01-30 | 155.69 | 92.48 | -24.72 |
| 2013-01-29 | 154.63 | 87.60 | -26.32 |
| 2013-01-28 | 154.63 | 87.60 | -26.32 |
| 2013-01-25 | 153.56 | 85.17 | -26.97 |
| 2013-01-24 | 153.56 | 85.17 | -26.97 |
| 2013-01-23 | 154.09 | 97.35 | -22.33 |
| 2013-01-22 | 153.56 | 90.04 | -25.05 |
| 2013-01-21 | 153.56 | 97.35 | -22.17 |
| 2013-01-18 | 153.56 | 97.35 | -22.17 |
| 2013-01-17 | 150.90 | 97.35 | -21.34 |
| 2013-01-16 | 150.90 | 97.35 | -21.34 |
| 2013-01-15 | 151.43 | 104.66 | -18.60 |
| 2013-01-14 | 151.43 | 102.22 | -19.57 |
| 2013-01-11 | 150.37 | 111.97 | -15.34 |
| 2013-01-10 | 151.43 | 111.97 | -15.70 |
| 2013-01-09 | 149.83 | 102.22 | -19.06 |
| 2013-01-08 | 147.70 | 102.22 | -18.36 |
| 2013-01-07 | 150.37 | 111.97 | -15.34 |
| 2013-01-04 | 150.37 | 131.46 | -7.55 |
| 2013-01-03 | 150.90 | 82.73 | -27.17 |
| 2013-01-02 | 150.37 | 82.73 | -27.01 |
| 2012-12-31 | 143.44 | 92.48 | -20.94 |
| 2012-12-28 | 143.97 | 70.55 | -30.10 |
| 2012-12-27 | 143.44 | 70.55 | -29.94 |
| 2012-12-24 | 141.84 | 70.55 | -29.48 |
| 2012-12-21 | 141.84 | 70.55 | -29.48 |
| 2012-12-20 | 142.91 | 70.55 | -29.79 |
| 2012-12-19 | 143.44 | 70.55 | -29.94 |
| 2012-12-18 | 141.84 | 75.42 | -27.46 |
| 2012-12-17 | 141.84 | 68.11 | -30.49 |
| 2012-12-14 | 143.44 | 77.86 | -26.94 |
| 2012-12-13 | 141.31 | 70.55 | -29.32 |
| 2012-12-12 | 141.84 | 82.73 | -24.44 |
| 2012-12-11 | 139.71 | 82.73 | -23.77 |
| 2012-12-10 | 139.18 | 90.04 | -20.55 |
| 2012-12-07 | 138.65 | 92.48 | -19.35 |
| 2012-12-06 | 139.18 | 92.48 | -19.53 |
| 2012-12-05 | 139.71 | 92.48 | -19.71 |
| 2012-12-04 | 134.38 | 92.48 | -17.88 |
| 2012-12-03 | 133.85 | 94.91 | -16.65 |
| 2012-11-30 | 137.05 | 97.35 | -16.75 |
| 2012-11-29 | 135.98 | 104.66 | -13.27 |
| 2012-11-28 | 133.32 | 92.48 | -17.51 |
| 2012-11-27 | 134.92 | 92.48 | -18.07 |
| 2012-11-26 | 135.45 | 82.73 | -22.39 |
| 2012-11-23 | 135.98 | 92.48 | -18.44 |
| 2012-11-22 | 133.85 | 104.66 | -12.48 |
| 2012-11-21 | 131.72 | 99.78 | -13.78 |
| 2012-11-20 | 128.52 | 77.86 | -22.17 |
| 2012-11-19 | 129.06 | 77.86 | -22.35 |
| 2012-11-16 | 126.39 | 90.04 | -16.06 |
| 2012-11-15 | 126.93 | 90.04 | -16.26 |
| 2012-11-14 | 130.12 | 90.04 | -17.42 |
| 2012-11-13 | 127.46 | 90.04 | -16.45 |
| 2012-11-12 | 130.12 | 80.29 | -21.65 |
| 2012-11-09 | 129.59 | 99.78 | -12.98 |
| 2012-11-08 | 131.19 | 99.78 | -13.58 |
| 2012-11-07 | 137.58 | 99.78 | -15.91 |
| 2012-11-06 | 135.98 | 102.22 | -14.31 |
| 2012-11-05 | 136.52 | 102.22 | -14.50 |
| 2012-11-02 | 138.11 | 102.22 | -15.07 |
| 2012-11-01 | 134.38 | 102.22 | -13.72 |
| 2012-10-31 | 132.25 | 104.66 | -11.88 |
| 2012-10-30 | 129.91 | 104.66 | -10.98 |
| 2012-10-29 | 130.95 | 85.17 | -19.82 |
| 2012-10-26 | 131.47 | 99.78 | -13.69 |
| 2012-10-25 | 134.07 | 104.66 | -12.57 |
| 2012-10-24 | 133.55 | 92.48 | -17.59 |
| 2012-10-22 | 133.03 | 87.60 | -19.49 |
| 2012-10-19 | 130.95 | 99.78 | -13.49 |
| 2012-10-18 | 130.95 | 90.04 | -17.71 |
| 2012-10-17 | 129.91 | 90.04 | -17.34 |
| 2012-10-16 | 127.31 | 90.04 | -16.40 |
| 2012-10-15 | 127.31 | 90.04 | -16.40 |
| 2012-10-12 | 126.79 | 90.04 | -16.20 |
| 2012-10-11 | 125.23 | 90.04 | -15.62 |
| 2012-10-10 | 124.71 | 90.04 | -15.43 |
| 2012-10-09 | 124.71 | 90.04 | -15.43 |
| 2012-10-08 | 123.15 | 85.17 | -17.02 |
| 2012-10-05 | 125.23 | 85.17 | -17.79 |
| 2012-10-04 | 124.19 | 85.17 | -17.41 |
| 2012-10-03 | 123.67 | 85.17 | -17.21 |
| 2012-09-28 | 123.67 | 87.60 | -16.12 |
| 2012-09-27 | 123.67 | 85.17 | -17.21 |
| 2012-09-26 | 120.55 | 87.60 | -14.94 |
| 2012-09-25 | 122.63 | 94.91 | -12.45 |
| 2012-09-24 | 122.11 | 116.84 | -2.37 |
| 2012-09-21 | 122.63 | 119.28 | -1.51 |
| 2012-09-20 | 121.07 | 119.28 | -0.81 |
| 2012-09-19 | 124.19 | 124.15 | -0.02 |
| 2012-09-18 | 121.07 | 119.28 | -0.81 |
| 2012-09-17 | 121.59 | 131.46 | 4.45 |
| 2012-09-14 | 121.07 | 94.91 | -11.83 |
| 2012-09-13 | 115.35 | 94.91 | -9.49 |
| 2012-09-12 | 115.87 | 80.29 | -16.48 |
| 2012-09-11 | 113.26 | 80.29 | -15.46 |
| 2012-09-10 | 113.26 | 80.29 | -15.46 |
| 2012-09-07 | 113.26 | 80.29 | -15.46 |
| 2012-09-06 | 106.40 | 77.86 | -13.83 |
| 2012-09-05 | 104.94 | 77.86 | -13.22 |
| 2012-09-04 | 107.86 | 77.86 | -14.43 |
| 2012-09-03 | 109.62 | 77.86 | -15.15 |
| 2012-08-31 | 108.58 | 77.86 | -14.73 |
| 2012-08-30 | 109.10 | 77.86 | -14.94 |
| 2012-08-29 | 111.70 | 92.48 | -9.08 |
| 2012-08-28 | 112.22 | 92.48 | -9.31 |
| 2012-08-27 | 112.22 | 92.48 | -9.31 |
| 2012-08-24 | 112.74 | 94.91 | -8.38 |
| 2012-08-23 | 115.35 | 90.04 | -11.75 |
| 2012-08-22 | 112.74 | 94.91 | -8.38 |
| 2012-08-21 | 115.35 | 94.91 | -9.49 |
| 2012-08-20 | 114.83 | 94.91 | -9.27 |
| 2012-08-17 | 115.35 | 97.35 | -8.36 |
| 2012-08-16 | 113.26 | 94.91 | -8.61 |
| 2012-08-15 | 114.31 | 104.66 | -4.50 |
| 2012-08-14 | 116.91 | 102.22 | -6.77 |
| 2012-08-13 | 114.31 | 107.09 | -3.37 |
| 2012-08-10 | 114.83 | 104.66 | -4.73 |
| 2012-08-09 | 116.39 | 87.60 | -13.30 |
| 2012-08-08 | 113.79 | 77.86 | -16.81 |
| 2012-08-07 | 114.31 | 70.55 | -20.42 |
| 2012-08-06 | 113.26 | 87.60 | -12.03 |
| 2012-08-03 | 110.14 | 87.60 | -10.73 |
| 2012-08-02 | 110.66 | 82.73 | -13.26 |
| 2012-08-01 | 111.18 | 87.60 | -11.17 |
| 2012-07-31 | 111.18 | 97.35 | -6.55 |
| 2012-07-30 | 109.62 | 119.28 | 4.60 |
| 2012-07-27 | 105.98 | 121.71 | 7.64 |
| 2012-07-26 | 101.82 | 121.71 | 9.86 |
| 2012-07-25 | 101.61 | 121.71 | 9.97 |
| 2012-07-24 | 101.41 | 124.15 | 11.29 |
| 2012-07-23 | 103.28 | 124.15 | 10.27 |
| 2012-07-20 | 109.62 | 124.15 | 6.93 |
| 2012-07-19 | 109.10 | 124.15 | 7.19 |
| 2012-07-18 | 105.36 | 136.33 | 15.08 |
| 2012-07-17 | 107.65 | 141.20 | 16.16 |
| 2012-07-16 | 103.90 | 141.20 | 18.29 |
| 2012-07-13 | 103.69 | 141.20 | 18.41 |
| 2012-07-12 | 103.07 | 148.51 | 22.38 |
| 2012-07-11 | 107.44 | 124.15 | 8.06 |
| 2012-07-10 | 107.02 | 124.15 | 8.27 |
| 2012-07-09 | 107.44 | 119.28 | 5.71 |
| 2012-07-06 | 111.18 | 119.28 | 3.83 |
| 2012-07-05 | 111.70 | 119.28 | 3.58 |
| 2012-07-04 | 110.14 | 131.46 | 10.14 |
| 2012-07-03 | 110.66 | 131.46 | 9.87 |
| 2012-06-29 | 107.65 | 133.89 | 12.64 |
| 2012-06-28 | 103.07 | 133.89 | 15.18 |
| 2012-06-27 | 104.94 | 133.89 | 14.13 |
| 2012-06-26 | 102.86 | 133.89 | 15.30 |
| 2012-06-25 | 101.82 | 133.89 | 15.89 |
| 2012-06-22 | 102.86 | 133.89 | 15.30 |
| 2012-06-21 | 105.77 | 143.64 | 18.40 |
| 2012-06-20 | 108.06 | 143.64 | 17.10 |
| 2012-06-19 | 107.23 | 143.64 | 17.57 |
| 2012-06-18 | 107.44 | 143.64 | 17.45 |
| 2012-06-15 | 105.77 | 143.64 | 18.40 |
| 2012-06-14 | 100.99 | 143.64 | 21.22 |
| 2012-06-13 | 102.65 | 148.51 | 22.63 |
| 2012-06-12 | 100.99 | 148.51 | 23.64 |
| 2012-06-11 | 101.61 | 136.33 | 17.22 |
| 2012-06-08 | 96.62 | 136.33 | 20.20 |
| 2012-06-07 | 98.49 | 136.33 | 19.06 |
| 2012-06-06 | 97.45 | 136.33 | 19.69 |
| 2012-06-05 | 93.29 | 129.02 | 18.49 |
| 2012-06-04 | 92.46 | 121.71 | 15.20 |
| 2012-06-01 | 97.04 | 124.15 | 13.76 |
| 2012-05-31 | 97.45 | 131.46 | 17.22 |
| 2012-05-30 | 97.24 | 150.95 | 27.23 |
| 2012-05-29 | 100.78 | 138.77 | 18.92 |
| 2012-05-28 | 98.28 | 138.77 | 20.42 |
| 2012-05-25 | 97.24 | 138.77 | 21.05 |
| 2012-05-24 | 96.62 | 138.77 | 21.44 |
| 2012-05-23 | 97.45 | 131.46 | 17.22 |
| 2012-05-22 | 100.36 | 131.46 | 15.52 |
| 2012-05-21 | 99.32 | 155.82 | 28.34 |
| 2012-05-18 | 99.12 | 131.46 | 16.24 |
| 2012-05-17 | 101.82 | 141.20 | 19.51 |
| 2012-05-16 | 102.03 | 143.64 | 20.60 |
| 2012-05-15 | 108.58 | 158.26 | 23.82 |
| 2012-05-14 | 106.61 | 165.57 | 28.54 |
| 2012-05-11 | 109.10 | 155.82 | 22.34 |
| 2012-05-10 | 111.70 | 158.26 | 21.99 |
| 2012-05-09 | 112.74 | 158.26 | 21.39 |
| 2012-05-08 | 114.83 | 158.26 | 20.22 |
| 2012-05-07 | 114.83 | 168.00 | 24.75 |
| 2012-05-04 | 121.07 | 168.00 | 21.23 |
| 2012-05-03 | 122.63 | 163.13 | 18.19 |
| 2012-05-02 | 123.67 | 146.08 | 10.02 |
| 2012-04-30 | 121.07 | 150.95 | 13.52 |
| 2012-04-27 | 117.43 | 150.95 | 15.42 |
| 2012-04-26 | 118.05 | 158.26 | 18.44 |
| 2012-04-25 | 116.50 | 155.82 | 18.16 |
| 2012-04-24 | 116.50 | 153.39 | 17.04 |
| 2012-04-23 | 115.98 | 153.39 | 17.32 |
| 2012-04-20 | 119.60 | 153.39 | 15.38 |
| 2012-04-19 | 120.12 | 158.26 | 17.33 |
| 2012-04-18 | 118.05 | 148.51 | 13.97 |
| 2012-04-17 | 115.47 | 148.51 | 15.34 |
| 2012-04-16 | 115.98 | 143.64 | 12.80 |
| 2012-04-13 | 117.02 | 146.08 | 13.39 |
| 2012-04-12 | 112.88 | 146.08 | 15.59 |
| 2012-04-11 | 110.82 | 141.20 | 14.41 |
| 2012-04-10 | 112.88 | 146.08 | 15.59 |
| 2012-04-05 | 115.47 | 153.39 | 17.60 |
| 2012-04-03 | 117.53 | 136.33 | 8.64 |
| 2012-04-02 | 114.43 | 131.46 | 7.94 |
| 2012-03-30 | 114.95 | 141.20 | 12.21 |
| 2012-03-29 | 115.47 | 148.51 | 15.34 |
| 2012-03-28 | 118.57 | 160.69 | 19.27 |
| 2012-03-27 | 120.63 | 168.00 | 21.47 |
| 2012-03-26 | 116.50 | 175.31 | 27.17 |
| 2012-03-23 | 115.98 | 148.51 | 15.06 |
| 2012-03-22 | 118.57 | 143.64 | 11.47 |
| 2012-03-21 | 118.57 | 153.39 | 15.93 |
| 2012-03-20 | 118.57 | 155.82 | 17.04 |
| 2012-03-19 | 120.63 | 155.82 | 15.95 |
| 2012-03-16 | 123.22 | 155.82 | 14.61 |
| 2012-03-15 | 123.22 | 160.69 | 16.79 |
| 2012-03-14 | 122.70 | 158.26 | 15.97 |
| 2012-03-13 | 122.70 | 168.00 | 20.34 |
| 2012-03-12 | 120.63 | 153.39 | 14.84 |
| 2012-03-09 | 120.12 | 155.82 | 16.22 |
| 2012-03-08 | 118.05 | 160.69 | 19.56 |
| 2012-03-07 | 114.95 | 111.97 | -1.39 |
| 2012-03-06 | 117.02 | 111.97 | -2.33 |
| 2012-03-05 | 120.63 | 111.97 | -3.93 |
| 2012-03-02 | 125.28 | 104.66 | -9.16 |
| 2012-03-01 | 123.22 | 94.91 | -12.68 |
| 2012-02-29 | 125.80 | 94.91 | -13.68 |
| 2012-02-28 | 125.28 | 90.04 | -15.64 |
| 2012-02-27 | 121.15 | 90.04 | -14.07 |
| 2012-02-24 | 122.70 | 87.60 | -15.76 |
| 2012-02-23 | 123.22 | 92.48 | -13.77 |
| 2012-02-22 | 124.77 | 94.91 | -13.28 |
| 2012-02-21 | 123.73 | 94.91 | -12.88 |
| 2012-02-20 | 123.22 | 94.91 | -12.68 |
| 2012-02-17 | 123.73 | 94.91 | -12.88 |
| 2012-02-16 | 121.67 | 94.91 | -12.07 |
| 2012-02-15 | 123.22 | 92.48 | -13.77 |
| 2012-02-14 | 118.05 | 90.04 | -12.85 |
| 2012-02-13 | 118.05 | 94.91 | -10.61 |
| 2012-02-10 | 116.50 | 85.17 | -14.47 |
| 2012-02-09 | 119.08 | 94.91 | -11.03 |
| 2012-02-08 | 119.08 | 94.91 | -11.03 |
| 2012-02-07 | 115.47 | 94.91 | -9.54 |
| 2012-02-06 | 115.98 | 92.48 | -10.88 |
| 2012-02-03 | 115.98 | 92.48 | -10.88 |
| 2012-02-02 | 115.98 | 92.48 | -10.88 |
| 2012-02-01 | 112.37 | 94.91 | -8.22 |
| 2012-01-31 | 111.85 | 94.91 | -8.00 |
| 2012-01-30 | 110.30 | 94.91 | -7.32 |
| 2012-01-27 | 113.92 | 99.78 | -6.61 |
| 2012-01-26 | 112.88 | 99.78 | -6.15 |
| 2012-01-20 | 109.27 | 99.78 | -4.53 |
| 2012-01-19 | 108.23 | 99.78 | -4.06 |
| 2012-01-18 | 105.44 | 99.78 | -2.75 |
| 2012-01-17 | 104.82 | 99.78 | -2.46 |
| 2012-01-16 | 98.00 | 99.78 | 0.90 |
| 2012-01-13 | 100.28 | 102.22 | 0.97 |
| 2012-01-12 | 99.24 | 102.22 | 1.49 |
| 2012-01-11 | 99.86 | 102.22 | 1.18 |
| 2012-01-10 | 98.00 | 102.22 | 2.13 |
| 2012-01-09 | 97.18 | 102.22 | 2.56 |
| 2012-01-06 | 93.66 | 102.22 | 4.42 |
| 2012-01-05 | 96.35 | 102.22 | 2.99 |
| 2012-01-04 | 95.32 | 102.22 | 3.54 |
| 2012-01-03 | 96.56 | 104.66 | 4.12 |
| 2011-12-30 | 92.01 | 107.09 | 7.86 |
| 2011-12-29 | 91.39 | 97.35 | 3.11 |
| 2011-12-28 | 92.84 | 102.22 | 4.87 |
| 2011-12-23 | 94.08 | 102.22 | 4.20 |
| 2011-12-22 | 91.39 | 90.04 | -0.71 |
| 2011-12-21 | 91.59 | 90.04 | -0.81 |
| 2011-12-20 | 88.29 | 90.04 | 0.93 |
| 2011-12-19 | 88.29 | 99.78 | 6.11 |
| 2011-12-16 | 90.77 | 80.29 | -5.49 |
| 2011-12-15 | 87.87 | 87.60 | -0.14 |
| 2011-12-14 | 90.97 | 90.04 | -0.49 |
| 2011-12-13 | 92.21 | 87.60 | -2.40 |
| 2011-12-12 | 93.04 | 87.60 | -2.82 |
| 2011-12-09 | 93.25 | 104.66 | 5.90 |
| 2011-12-08 | 99.04 | 99.78 | 0.38 |
| 2011-12-07 | 100.28 | 99.78 | -0.25 |
| 2011-12-06 | 97.18 | 102.22 | 2.56 |
| 2011-12-05 | 99.86 | 111.97 | 6.06 |
| 2011-12-02 | 98.62 | 111.97 | 6.72 |
| 2011-12-01 | 98.00 | 116.84 | 9.51 |
| 2011-11-30 | 87.05 | 87.60 | 0.30 |
| 2011-11-29 | 89.94 | 87.60 | -1.23 |
| 2011-11-28 | 87.87 | 87.60 | -0.14 |
| 2011-11-25 | 84.15 | 92.48 | 4.52 |
| 2011-11-24 | 86.84 | 85.17 | -0.90 |
| 2011-11-23 | 85.81 | 85.17 | -0.35 |
| 2011-11-22 | 89.73 | 82.73 | -3.69 |
| 2011-11-21 | 89.53 | 90.04 | 0.27 |
| 2011-11-18 | 92.21 | 90.04 | -1.13 |
| 2011-11-17 | 95.32 | 90.04 | -2.70 |
| 2011-11-16 | 96.56 | 90.04 | -3.32 |
| 2011-11-15 | 100.69 | 90.04 | -5.31 |
| 2011-11-14 | 103.17 | 99.78 | -1.67 |
| 2011-11-11 | 98.83 | 82.73 | -8.10 |
| 2011-11-10 | 96.76 | 87.60 | -4.66 |
| 2011-11-09 | 107.72 | 94.91 | -6.16 |
| 2011-11-08 | 104.62 | 85.17 | -9.51 |
| 2011-11-07 | 104.20 | 85.17 | -9.32 |
| 2011-11-04 | 106.06 | 90.04 | -7.78 |
| 2011-11-03 | 99.45 | 75.42 | -12.05 |
| 2011-11-02 | 105.24 | 94.91 | -5.03 |
| 2011-11-01 | 100.90 | 94.91 | -2.98 |
| 2011-10-31 | 106.27 | 97.35 | -4.33 |
| 2011-10-28 | 108.23 | 104.66 | -1.72 |
| 2011-10-27 | 104.20 | 104.66 | 0.22 |
| 2011-10-26 | 98.25 | 104.66 | 3.23 |
| 2011-10-25 | 97.04 | 109.53 | 6.34 |
| 2011-10-24 | 95.43 | 102.22 | 3.48 |
| 2011-10-21 | 87.96 | 82.73 | -2.78 |
| 2011-10-20 | 87.36 | 94.91 | 4.03 |
| 2011-10-19 | 90.38 | 99.78 | 4.94 |
| 2011-10-18 | 87.76 | 102.22 | 7.70 |
| 2011-10-17 | 96.03 | 97.35 | 0.67 |
| 2011-10-14 | 92.20 | 109.53 | 9.02 |
| 2011-10-13 | 95.22 | 109.53 | 7.33 |
| 2011-10-12 | 90.79 | 104.66 | 7.27 |
| 2011-10-11 | 88.77 | 102.22 | 7.12 |
| 2011-10-10 | 84.54 | 97.35 | 6.94 |
| 2011-10-07 | 84.33 | 111.97 | 14.99 |
| 2011-10-06 | 79.09 | 124.15 | 25.16 |
| 2011-10-04 | 69.61 | 131.46 | 36.46 |
| 2011-10-03 | 75.26 | 136.33 | 34.85 |
| 2011-09-30 | 82.92 | 124.15 | 22.54 |
| 2011-09-28 | 87.36 | 126.58 | 20.94 |
| 2011-09-27 | 88.57 | 126.58 | 20.16 |
| 2011-09-26 | 81.31 | 77.86 | -1.90 |
| 2011-09-23 | 83.93 | 124.15 | 21.87 |
| 2011-09-22 | 86.55 | 136.33 | 26.68 |
| 2011-09-21 | 95.43 | 141.20 | 23.42 |
| 2011-09-20 | 97.85 | 141.20 | 21.91 |
| 2011-09-19 | 96.23 | 143.64 | 24.16 |
| 2011-09-16 | 102.18 | 143.64 | 20.50 |
| 2011-09-15 | 99.66 | 143.64 | 22.03 |
| 2011-09-14 | 98.25 | 136.33 | 19.21 |
| 2011-09-12 | 97.64 | 136.33 | 19.57 |
| 2011-09-09 | 105.71 | 138.77 | 16.07 |
| 2011-09-08 | 106.22 | 138.77 | 15.78 |
| 2011-09-07 | 107.22 | 136.33 | 14.05 |
| 2011-09-06 | 103.70 | 136.33 | 16.02 |
| 2011-09-05 | 103.19 | 150.95 | 23.50 |
| 2011-09-02 | 108.74 | 143.64 | 16.72 |
| 2011-09-01 | 112.27 | 143.64 | 14.78 |
| 2011-08-31 | 111.76 | 143.64 | 15.05 |
| 2011-08-30 | 108.74 | 141.20 | 15.55 |
| 2011-08-29 | 105.21 | 148.51 | 21.10 |
| 2011-08-26 | 101.68 | 150.95 | 24.43 |
| 2011-08-25 | 103.70 | 143.64 | 19.61 |
| 2011-08-24 | 101.07 | 153.39 | 26.02 |
| 2011-08-23 | 104.70 | 155.82 | 24.97 |
| 2011-08-22 | 101.07 | 165.57 | 32.07 |
| 2011-08-19 | 100.06 | 168.00 | 33.96 |
| 2011-08-18 | 105.71 | 170.44 | 31.47 |
| 2011-08-17 | 109.24 | 175.31 | 31.58 |
| 2011-08-16 | 108.23 | 180.19 | 34.55 |
| 2011-08-15 | 108.74 | 185.06 | 36.56 |
| 2011-08-12 | 102.18 | 185.06 | 40.99 |
| 2011-08-11 | 102.18 | 180.19 | 38.58 |
| 2011-08-10 | 103.70 | 187.49 | 41.14 |
| 2011-08-09 | 99.26 | 185.06 | 43.06 |
| 2011-08-08 | 111.26 | 187.49 | 36.09 |
| 2011-08-05 | 115.29 | 194.80 | 36.93 |
| 2011-08-04 | 124.87 | 202.11 | 34.35 |
| 2011-08-03 | 126.38 | 204.55 | 34.53 |
| 2011-08-02 | 130.42 | 206.99 | 33.23 |
| 2011-08-01 | 133.44 | 211.86 | 33.59 |
| 2011-07-29 | 130.42 | 204.55 | 32.17 |
| 2011-07-28 | 131.93 | 214.29 | 35.51 |
| 2011-07-27 | 131.93 | 202.11 | 30.26 |
| 2011-07-26 | 131.43 | 202.11 | 30.54 |
| 2011-07-25 | 129.41 | 204.55 | 32.75 |
| 2011-07-22 | 130.92 | 206.99 | 32.94 |
| 2011-07-21 | 125.88 | 206.99 | 35.91 |
| 2011-07-20 | 126.38 | 206.99 | 35.60 |
| 2011-07-19 | 125.38 | 209.42 | 37.29 |
| 2011-07-18 | 123.86 | 209.42 | 38.22 |
| 2011-07-15 | 124.87 | 211.86 | 38.68 |
| 2011-07-14 | 125.88 | 211.86 | 38.06 |
| 2011-07-13 | 125.38 | 209.42 | 37.29 |
| 2011-07-12 | 122.85 | 209.42 | 38.84 |
| 2011-07-11 | 129.91 | 211.86 | 35.64 |
| 2011-07-08 | 133.44 | 211.86 | 33.59 |
| 2011-07-07 | 131.43 | 214.29 | 35.81 |
| 2011-07-06 | 131.93 | 214.29 | 35.51 |
| 2011-07-05 | 134.45 | 214.29 | 34.06 |
| 2011-07-04 | 134.45 | 216.73 | 35.09 |
| 2011-06-30 | 130.42 | 226.48 | 41.69 |
| 2011-06-29 | 126.89 | 228.91 | 44.97 |
| 2011-06-28 | 127.39 | 221.60 | 41.43 |
| 2011-06-27 | 126.89 | 231.35 | 46.04 |
| 2011-06-24 | 127.90 | 231.35 | 45.39 |
| 2011-06-23 | 123.86 | 231.35 | 48.01 |
| 2011-06-22 | 124.87 | 243.53 | 52.77 |
| 2011-06-21 | 124.87 | 243.53 | 52.77 |
| 2011-06-20 | 122.35 | 248.40 | 56.69 |
| 2011-06-17 | 123.36 | 238.66 | 51.62 |
| 2011-06-16 | 125.88 | 245.97 | 53.16 |
| 2011-06-15 | 129.41 | 248.40 | 51.87 |
| 2011-06-14 | 130.92 | 248.40 | 50.88 |
| 2011-06-13 | 130.92 | 263.02 | 57.21 |
| 2011-06-10 | 129.91 | 263.02 | 57.90 |
| 2011-06-09 | 131.93 | 253.28 | 52.32 |
| 2011-06-08 | 132.43 | 250.84 | 50.94 |
| 2011-06-07 | 134.45 | 263.02 | 54.84 |
| 2011-06-03 | 135.46 | 248.40 | 47.97 |
| 2011-06-02 | 137.98 | 245.97 | 45.38 |
| 2011-06-01 | 141.51 | 245.97 | 43.25 |
| 2011-05-31 | 142.52 | 248.40 | 43.66 |
| 2011-05-30 | 136.97 | 238.66 | 42.91 |
| 2011-05-27 | 136.47 | 248.40 | 47.34 |
| 2011-05-26 | 133.44 | 250.84 | 50.29 |
| 2011-05-25 | 132.43 | 250.84 | 50.94 |
| 2011-05-24 | 132.43 | 253.28 | 51.99 |
| 2011-05-23 | 131.93 | 253.28 | 52.32 |
| 2011-05-20 | 136.97 | 265.46 | 54.22 |
| 2011-05-19 | 136.47 | 267.90 | 55.58 |
| 2011-05-18 | 134.45 | 267.90 | 56.92 |
| 2011-05-17 | 132.94 | 265.46 | 56.89 |
| 2011-05-16 | 133.95 | 265.46 | 56.21 |
| 2011-05-13 | 137.48 | 265.46 | 53.89 |
| 2011-05-12 | 134.45 | 243.53 | 46.53 |
| 2011-05-11 | 136.97 | 243.53 | 44.97 |
| 2011-05-09 | 136.97 | 253.28 | 49.08 |
| 2011-05-06 | 134.96 | 265.46 | 55.54 |
| 2011-05-05 | 135.96 | 282.51 | 62.11 |
| 2011-05-04 | 135.96 | 292.26 | 66.24 |
| 2011-05-03 | 139.49 | 302.01 | 67.86 |
| 2011-04-29 | 140.00 | 326.37 | 77.66 |
| 2011-04-28 | 141.51 | 345.86 | 84.61 |
| 2011-04-27 | 142.22 | 360.48 | 90.11 |
| 2011-04-26 | 143.22 | 365.35 | 91.33 |
| 2011-04-21 | 144.72 | 397.02 | 103.10 |
| 2011-04-20 | 141.71 | 304.44 | 67.32 |
| 2011-04-19 | 138.20 | 289.82 | 63.65 |
| 2011-04-18 | 141.21 | 299.57 | 65.65 |
| 2011-04-15 | 142.72 | 294.70 | 62.62 |
| 2011-04-14 | 142.72 | 284.95 | 58.60 |
| 2011-04-13 | 144.72 | 289.82 | 59.29 |
| 2011-04-12 | 142.72 | 241.10 | 40.53 |
| 2011-04-11 | 146.23 | 241.10 | 38.53 |
| 2011-04-08 | 147.23 | 219.17 | 29.10 |
| 2011-04-07 | 146.23 | 202.11 | 22.70 |
| 2011-04-06 | 145.73 | 216.73 | 28.90 |
| 2011-04-04 | 144.22 | 228.91 | 34.68 |
| 2011-04-01 | 140.71 | 233.79 | 38.67 |
| 2011-03-31 | 138.20 | 248.40 | 46.26 |
| 2011-03-30 | 137.20 | 199.68 | 26.34 |
| 2011-03-29 | 133.69 | 214.29 | 34.49 |
| 2011-03-28 | 133.69 | 226.48 | 39.70 |
| 2011-03-25 | 134.19 | 216.73 | 35.24 |
| 2011-03-24 | 132.19 | 216.73 | 36.41 |
| 2011-03-23 | 131.18 | 224.04 | 40.17 |
| 2011-03-22 | 130.68 | 219.17 | 38.36 |
| 2011-03-21 | 129.68 | 221.60 | 40.02 |
| 2011-03-18 | 126.17 | 209.42 | 36.81 |
| 2011-03-17 | 125.67 | 219.17 | 41.43 |
| 2011-03-16 | 129.68 | 219.17 | 38.96 |
| 2011-03-15 | 129.18 | 224.04 | 41.39 |
| 2011-03-14 | 135.70 | 224.04 | 37.48 |
| 2011-03-11 | 134.69 | 224.04 | 38.07 |
| 2011-03-10 | 138.20 | 228.91 | 38.08 |
| 2011-03-09 | 140.71 | 233.79 | 38.67 |
| 2011-03-08 | 139.71 | 248.40 | 45.35 |
| 2011-03-07 | 135.19 | 248.40 | 48.13 |
| 2011-03-04 | 136.70 | 253.28 | 49.25 |
| 2011-03-03 | 133.69 | 238.66 | 44.92 |
| 2011-03-02 | 132.19 | 238.66 | 45.86 |
| 2011-03-01 | 136.70 | 231.35 | 39.99 |
| 2011-02-28 | 136.20 | 245.97 | 46.47 |
| 2011-02-25 | 132.69 | 241.10 | 46.59 |
| 2011-02-24 | 128.17 | 238.66 | 48.42 |
| 2011-02-23 | 131.68 | 250.84 | 51.43 |
| 2011-02-22 | 132.19 | 250.84 | 51.10 |
| 2011-02-21 | 137.20 | 250.84 | 47.91 |
| 2011-02-18 | 138.20 | 245.97 | 45.24 |
| 2011-02-17 | 135.19 | 258.15 | 52.28 |
| 2011-02-16 | 133.69 | 248.40 | 49.09 |
| 2011-02-15 | 131.18 | 253.28 | 52.81 |
| 2011-02-14 | 133.19 | 263.02 | 55.68 |
| 2011-02-11 | 130.68 | 263.02 | 57.37 |
| 2011-02-10 | 129.18 | 263.02 | 58.40 |
| 2011-02-09 | 133.69 | 265.46 | 56.39 |
| 2011-02-08 | 136.70 | 275.20 | 58.52 |
| 2011-02-07 | 137.70 | 275.20 | 57.85 |
| 2011-02-02 | 141.21 | 263.02 | 50.50 |
| 2011-02-01 | 137.20 | 270.33 | 56.13 |
| 2011-01-31 | 137.20 | 270.33 | 56.13 |
| 2011-01-28 | 138.20 | 265.46 | 53.42 |
| 2011-01-27 | 140.21 | 280.08 | 58.23 |
| 2011-01-26 | 140.71 | 277.64 | 56.89 |
| 2011-01-25 | 140.21 | 275.20 | 56.20 |
| 2011-01-24 | 140.21 | 287.39 | 61.27 |
| 2011-01-21 | 141.21 | 319.06 | 73.73 |
| 2011-01-20 | 142.22 | 319.06 | 73.01 |
| 2011-01-19 | 146.23 | 319.06 | 70.19 |
| 2011-01-18 | 144.22 | 319.06 | 71.59 |
| 2011-01-17 | 144.22 | 328.81 | 75.58 |
| 2011-01-14 | 145.22 | 331.24 | 75.86 |
| 2011-01-13 | 144.72 | 336.11 | 78.21 |
| 2011-01-12 | 143.72 | 343.42 | 81.94 |
| 2011-01-11 | 140.21 | 338.55 | 82.57 |
| 2011-01-10 | 137.70 | 338.55 | 84.50 |
| 2011-01-07 | 139.21 | 338.55 | 83.34 |
| 2011-01-06 | 140.21 | 345.86 | 85.61 |
| 2011-01-05 | 139.71 | 345.86 | 86.00 |
| 2011-01-04 | 138.71 | 343.42 | 85.76 |
| 2011-01-03 | 136.70 | 321.50 | 78.07 |
| 2010-12-31 | 132.69 | 321.50 | 81.14 |
| 2010-12-30 | 132.19 | 321.50 | 81.53 |
| 2010-12-29 | 132.19 | 321.50 | 81.53 |
| 2010-12-28 | 128.68 | 338.55 | 91.78 |
| 2010-12-24 | 130.68 | 338.55 | 90.11 |
| 2010-12-23 | 131.18 | 323.93 | 83.38 |
| 2010-12-22 | 132.69 | 358.04 | 96.85 |
| 2010-12-21 | 132.69 | 333.68 | 86.38 |
| 2010-12-20 | 128.68 | 360.48 | 101.37 |
| 2010-12-17 | 129.18 | 384.84 | 111.56 |
| 2010-12-16 | 128.68 | 370.22 | 105.63 |
| 2010-12-15 | 131.18 | 397.02 | 114.99 |
| 2010-12-14 | 136.70 | 397.02 | 109.98 |
| 2010-12-13 | 135.70 | 411.64 | 117.08 |
| 2010-12-10 | 134.19 | 423.82 | 123.67 |
| 2010-12-09 | 133.69 | 460.37 | 139.79 |
| 2010-12-08 | 132.69 | 494.48 | 155.48 |
| 2010-12-07 | 136.70 | 496.92 | 152.18 |
| 2010-12-06 | 134.19 | 479.86 | 147.60 |
| 2010-12-03 | 136.20 | 338.55 | 85.67 |
| 2010-12-02 | 136.70 | 304.44 | 70.87 |
| 2010-12-01 | 134.69 | 265.46 | 55.72 |
| 2010-11-30 | 132.69 | 253.28 | 51.82 |
| 2010-11-29 | 134.19 | 253.28 | 50.85 |
| 2010-11-26 | 130.68 | 263.02 | 57.37 |
| 2010-11-25 | 132.69 | 263.02 | 56.01 |
| 2010-11-24 | 132.69 | 263.02 | 56.01 |
| 2010-11-23 | 131.18 | 263.02 | 57.03 |
| 2010-11-22 | 137.70 | 263.02 | 52.72 |
| 2010-11-19 | 138.20 | 260.59 | 51.38 |
| 2010-11-18 | 138.20 | 258.15 | 50.35 |
| 2010-11-17 | 134.19 | 258.15 | 52.93 |
| 2010-11-16 | 138.71 | 260.59 | 51.06 |
| 2010-11-15 | 142.22 | 241.10 | 40.82 |
| 2010-11-12 | 144.22 | 253.28 | 44.65 |
| 2010-11-11 | 149.24 | 255.71 | 42.72 |
| 2010-11-10 | 147.23 | 255.71 | 43.88 |
| 2010-11-09 | 149.74 | 255.71 | 42.43 |
| 2010-11-08 | 151.74 | 258.15 | 42.27 |
| 2010-11-05 | 150.74 | 263.02 | 44.78 |
| 2010-11-04 | 146.73 | 263.02 | 47.13 |
| 2010-11-03 | 143.22 | 267.90 | 51.26 |
| 2010-11-02 | 138.20 | 250.84 | 47.29 |
| 2010-11-01 | 138.71 | 250.84 | 46.98 |
| 2010-10-29 | 132.19 | 263.02 | 56.35 |
| 2010-10-28 | 134.09 | 265.46 | 56.12 |
| 2010-10-27 | 133.60 | 270.33 | 58.53 |
| 2010-10-26 | 137.53 | 272.77 | 56.93 |
| 2010-10-25 | 138.03 | 280.08 | 59.68 |
| 2010-10-22 | 136.55 | 280.08 | 60.67 |
| 2010-10-21 | 138.52 | 280.08 | 59.35 |
| 2010-10-20 | 137.53 | 277.64 | 58.98 |
| 2010-10-19 | 139.50 | 277.64 | 57.68 |
| 2010-10-18 | 136.55 | 284.95 | 62.73 |
| 2010-10-15 | 139.50 | 282.51 | 59.71 |
| 2010-10-14 | 139.99 | 287.39 | 61.42 |
| 2010-10-13 | 136.55 | 289.82 | 64.79 |
| 2010-10-12 | 133.11 | 289.82 | 67.23 |
| 2010-10-11 | 134.09 | 289.82 | 66.53 |
| 2010-10-08 | 131.14 | 289.82 | 68.65 |
| 2010-10-07 | 130.65 | 297.13 | 72.18 |
| 2010-10-06 | 131.14 | 282.51 | 65.49 |
| 2010-10-05 | 127.70 | 302.01 | 76.55 |
| 2010-10-04 | 127.70 | 302.01 | 76.55 |
| 2010-09-30 | 125.73 | 302.01 | 78.09 |
| 2010-09-29 | 125.73 | 302.01 | 78.09 |
| 2010-09-28 | 122.78 | 304.44 | 81.54 |
| 2010-09-27 | 125.24 | 309.31 | 81.72 |
| 2010-09-24 | 123.27 | 302.01 | 80.05 |
| 2010-09-22 | 122.29 | 314.19 | 86.33 |
| 2010-09-21 | 122.29 | 282.51 | 72.08 |
| 2010-09-20 | 121.31 | 277.64 | 70.64 |
| 2010-09-17 | 121.31 | 277.64 | 70.64 |
| 2010-09-16 | 118.85 | 275.20 | 71.45 |
| 2010-09-15 | 119.34 | 284.95 | 75.51 |
| 2010-09-14 | 118.85 | 289.82 | 78.13 |
| 2010-09-13 | 118.85 | 294.70 | 80.35 |
| 2010-09-10 | 114.42 | 309.31 | 90.89 |
| 2010-09-09 | 113.44 | 309.31 | 91.77 |
| 2010-09-08 | 112.45 | 314.19 | 94.95 |
| 2010-09-07 | 115.90 | 326.37 | 97.49 |
| 2010-09-06 | 115.40 | 328.81 | 99.07 |
| 2010-09-03 | 111.47 | 326.37 | 101.62 |
| 2010-09-02 | 110.49 | 340.99 | 109.51 |
| 2010-09-01 | 107.04 | 340.99 | 112.99 |
| 2010-08-31 | 105.57 | 362.91 | 125.19 |
| 2010-08-30 | 108.03 | 362.91 | 122.53 |
| 2010-08-27 | 106.55 | 367.79 | 126.48 |
| 2010-08-26 | 107.54 | 365.35 | 124.23 |
| 2010-08-25 | 106.55 | 365.35 | 125.30 |
| 2010-08-24 | 107.54 | 367.79 | 125.40 |
| 2010-08-23 | 109.99 | 367.79 | 122.76 |
| 2010-08-20 | 110.49 | 367.79 | 122.24 |
| 2010-08-19 | 111.47 | 375.10 | 124.66 |
| 2010-08-18 | 110.98 | 372.66 | 124.03 |
| 2010-08-17 | 111.96 | 375.10 | 124.14 |
| 2010-08-16 | 111.47 | 375.10 | 124.66 |
| 2010-08-13 | 110.98 | 382.41 | 128.65 |
| 2010-08-12 | 111.47 | 394.59 | 133.88 |
| 2010-08-11 | 113.93 | 399.46 | 133.47 |
| 2010-08-10 | 114.91 | 423.82 | 143.74 |
| 2010-08-09 | 118.35 | 416.52 | 136.55 |
| 2010-08-06 | 117.37 | 353.17 | 108.48 |
| 2010-08-05 | 116.39 | 362.91 | 113.93 |
| 2010-08-04 | 115.90 | 362.91 | 114.42 |
| 2010-08-03 | 115.40 | 367.79 | 117.17 |
| 2010-08-02 | 114.42 | 370.22 | 119.30 |
| 2010-07-30 | 110.49 | 367.79 | 122.24 |
| 2010-07-29 | 111.96 | 379.97 | 126.44 |
| 2010-07-28 | 111.96 | 379.97 | 126.44 |
| 2010-07-27 | 110.49 | 379.97 | 128.03 |
| 2010-07-26 | 109.01 | 379.97 | 129.64 |
| 2010-07-23 | 109.01 | 392.15 | 135.47 |
| 2010-07-22 | 106.55 | 392.15 | 138.27 |
| 2010-07-21 | 106.06 | 394.59 | 140.02 |
| 2010-07-20 | 103.11 | 387.28 | 139.91 |
| 2010-07-19 | 101.14 | 399.46 | 148.31 |
| 2010-07-16 | 103.11 | 401.90 | 147.11 |
| 2010-07-15 | 103.11 | 394.59 | 143.51 |
| 2010-07-14 | 106.55 | 394.59 | 139.45 |
| 2010-07-13 | 104.58 | 392.15 | 140.56 |
| 2010-07-12 | 105.57 | 406.77 | 146.52 |
| 2010-07-09 | 104.58 | 421.39 | 154.85 |
| 2010-07-08 | 100.65 | 423.82 | 161.06 |
| 2010-07-07 | 99.17 | 423.82 | 163.00 |
| 2010-07-06 | 101.14 | 418.95 | 158.00 |
| 2010-07-05 | 98.68 | 418.95 | 161.20 |
| 2010-07-02 | 99.17 | 421.39 | 161.77 |
| 2010-06-30 | 102.13 | 416.52 | 155.54 |
| 2010-06-29 | 102.62 | 411.64 | 152.52 |
| 2010-06-28 | 108.03 | 421.39 | 150.64 |
| 2010-06-25 | 107.04 | 431.13 | 156.53 |
| 2010-06-24 | 107.04 | 431.13 | 156.53 |
| 2010-06-23 | 109.01 | 426.26 | 151.79 |
| 2010-06-22 | 109.01 | 431.13 | 154.12 |
| 2010-06-21 | 109.99 | 423.82 | 149.45 |
| 2010-06-18 | 103.11 | 470.12 | 180.69 |
| 2010-06-17 | 102.13 | 462.81 | 178.44 |
| 2010-06-15 | 101.63 | 465.24 | 180.33 |
| 2010-06-14 | 101.14 | 479.86 | 188.29 |
| 2010-06-11 | 99.17 | 433.57 | 167.89 |
| 2010-06-10 | 97.21 | 367.79 | 137.21 |
| 2010-06-09 | 97.21 | 375.10 | 140.91 |
| 2010-06-08 | 95.34 | 384.84 | 148.21 |
| 2010-06-07 | 94.16 | 379.97 | 147.21 |
| 2010-06-04 | 98.68 | 423.82 | 163.65 |
| 2010-06-03 | 98.19 | 457.93 | 181.51 |
| 2010-06-02 | 95.14 | 484.73 | 199.65 |
| 2010-06-01 | 95.34 | 484.73 | 199.34 |
| 2010-05-31 | 97.70 | 484.73 | 195.77 |
| 2010-05-28 | 97.70 | 484.73 | 195.77 |
| 2010-05-27 | 94.95 | 484.73 | 199.95 |
| 2010-05-26 | 91.99 | 484.73 | 204.56 |
| 2010-05-25 | 90.03 | 484.73 | 207.71 |
| 2010-05-24 | 96.32 | 484.73 | 197.84 |
| 2010-05-20 | 95.54 | 484.73 | 199.04 |
| 2010-05-19 | 95.54 | 557.83 | 236.42 |
| 2010-05-18 | 98.68 | 682.08 | 293.63 |
| 2010-05-17 | 95.93 | 704.01 | 310.36 |
| 2010-05-14 | 100.16 | 723.50 | 311.43 |
| 2010-05-13 | 102.62 | 706.45 | 298.01 |
| 2010-05-12 | 100.65 | 735.68 | 316.49 |
| 2010-05-11 | 100.16 | 735.68 | 317.51 |
| 2010-05-10 | 103.11 | 742.99 | 315.04 |
| 2010-05-07 | 97.70 | 750.30 | 330.10 |
| 2010-05-06 | 100.16 | 762.48 | 330.90 |
| 2010-05-05 | 101.63 | 786.85 | 339.83 |
| 2010-05-04 | 105.57 | 813.65 | 344.45 |
| 2010-05-03 | 106.06 | 813.65 | 343.39 |
| 2010-04-30 | 109.01 | 818.52 | 339.46 |
| 2010-04-29 | 105.57 | 818.52 | 346.82 |
| 2010-04-28 | 107.34 | 820.96 | 344.18 |
| 2010-04-27 | 109.78 | 828.27 | 342.49 |
| 2010-04-26 | 112.72 | 820.96 | 332.95 |
| 2010-04-23 | 110.27 | 840.45 | 347.25 |
| 2010-04-22 | 111.74 | 825.83 | 337.25 |
| 2010-04-21 | 112.23 | 830.70 | 338.54 |
| 2010-04-20 | 113.21 | 828.27 | 335.38 |
| 2010-04-19 | 111.74 | 801.47 | 325.74 |
| 2010-04-16 | 116.14 | 823.39 | 327.22 |
| 2010-04-15 | 118.59 | 850.19 | 334.70 |
| 2010-04-14 | 118.59 | 859.94 | 339.16 |
| 2010-04-13 | 118.59 | 867.25 | 342.50 |
| 2010-04-12 | 119.07 | 862.38 | 339.29 |
| 2010-04-09 | 119.07 | 889.18 | 351.53 |
| 2010-04-08 | 115.65 | 898.92 | 363.21 |
| 2010-04-07 | 116.14 | 801.47 | 317.07 |
| 2010-04-01 | 113.21 | 801.47 | 322.81 |
| 2010-03-31 | 109.78 | 803.90 | 330.87 |
| 2010-03-30 | 110.76 | 789.28 | 321.94 |
| 2010-03-29 | 109.78 | 750.30 | 305.32 |
| 2010-03-26 | 107.34 | 718.63 | 294.83 |
| 2010-03-25 | 104.89 | 701.57 | 291.22 |
| 2010-03-24 | 107.83 | 752.74 | 310.31 |
| 2010-03-23 | 107.34 | 818.52 | 343.01 |
| 2010-03-22 | 106.85 | 835.58 | 352.30 |
| 2010-03-19 | 110.27 | 825.83 | 340.30 |
| 2010-03-18 | 110.27 | 794.16 | 325.24 |
| 2010-03-17 | 111.25 | 728.37 | 292.13 |
| 2010-03-16 | 107.34 | 635.79 | 254.87 |
| 2010-03-15 | 108.32 | 608.99 | 240.34 |
| 2010-03-12 | 108.81 | 565.14 | 218.54 |
| 2010-03-11 | 109.29 | 591.94 | 230.60 |
| 2010-03-10 | 109.29 | 652.85 | 259.71 |
| 2010-03-09 | 109.29 | 667.46 | 266.69 |
| 2010-03-08 | 108.81 | 521.28 | 197.54 |
| 2010-03-05 | 104.89 | 433.57 | 160.41 |
| 2010-03-04 | 102.94 | 392.15 | 142.51 |
| 2010-03-03 | 105.87 | 384.84 | 135.51 |
| 2010-03-02 | 106.36 | 375.10 | 130.23 |
| 2010-03-01 | 107.34 | 392.15 | 137.37 |
| 2010-02-26 | 103.43 | 392.15 | 141.93 |
| 2010-02-25 | 100.98 | 389.72 | 143.66 |
| 2010-02-24 | 101.96 | 389.72 | 142.48 |
| 2010-02-23 | 102.94 | 397.02 | 144.92 |
| 2010-02-22 | 100.49 | 397.02 | 147.90 |
| 2010-02-19 | 96.09 | 397.02 | 153.47 |
| 2010-02-18 | 100.98 | 399.46 | 148.51 |
| 2010-02-17 | 102.45 | 387.28 | 140.69 |
| 2010-02-12 | 100.00 | 387.28 | 143.64 |
| 2010-02-11 | 100.00 | 394.59 | 147.29 |
| 2010-02-10 | 96.58 | 367.79 | 137.96 |
| 2010-02-09 | 94.82 | 362.91 | 137.61 |
| 2010-02-08 | 92.86 | 379.97 | 148.86 |
| 2010-02-05 | 94.23 | 382.41 | 148.36 |
| 2010-02-04 | 100.49 | 404.33 | 151.55 |
| 2010-02-03 | 103.92 | 423.82 | 156.88 |
| 2010-02-02 | 100.00 | 416.52 | 158.25 |
| 2010-02-01 | 99.51 | 426.26 | 163.77 |
| 2010-01-29 | 98.05 | 404.33 | 154.65 |
| 2010-01-28 | 100.49 | 399.46 | 149.12 |
| 2010-01-27 | 97.56 | 384.84 | 145.42 |
| 2010-01-26 | 98.54 | 370.22 | 136.85 |
| 2010-01-25 | 102.94 | 394.59 | 143.71 |
| 2010-01-22 | 104.89 | 399.46 | 143.77 |
| 2010-01-21 | 105.38 | 411.64 | 149.12 |
| 2010-01-20 | 109.29 | 477.43 | 175.89 |
| 2010-01-19 | 113.21 | 382.41 | 126.26 |
| 2010-01-18 | 111.25 | 362.91 | 119.13 |
| 2010-01-15 | 113.21 | 362.91 | 117.12 |
| 2010-01-14 | 113.70 | 358.04 | 114.34 |
| 2010-01-13 | 114.18 | 343.42 | 107.03 |
| 2010-01-12 | 119.07 | 372.66 | 115.75 |
| 2010-01-11 | 121.03 | 321.50 | 90.70 |
| 2010-01-08 | 120.05 | 277.64 | 71.61 |
| 2010-01-07 | 119.56 | 272.77 | 69.78 |
| 2010-01-06 | 121.03 | 282.51 | 73.06 |
| 2010-01-05 | 119.56 | 248.40 | 58.68 |
| 2010-01-04 | 114.67 | 241.10 | 58.89 |
| 2009-12-31 | 115.16 | 241.10 | 58.53 |
| 2009-12-30 | 112.23 | 216.73 | 49.24 |
| 2009-12-29 | 111.25 | 204.55 | 44.17 |
| 2009-12-28 | 111.25 | 204.55 | 44.17 |
| 2009-12-24 | 111.74 | 204.55 | 43.83 |
| 2009-12-23 | 109.29 | 204.55 | 45.51 |
| 2009-12-22 | 107.34 | 202.11 | 45.71 |
| 2009-12-21 | 106.36 | 204.55 | 47.58 |
| 2009-12-18 | 108.32 | 204.55 | 46.20 |
| 2009-12-17 | 110.27 | 211.86 | 48.31 |
| 2009-12-16 | 112.72 | 224.04 | 52.33 |
| 2009-12-15 | 114.67 | 224.04 | 50.95 |
| 2009-12-14 | 117.12 | 221.60 | 48.12 |
| 2009-12-11 | 116.14 | 228.91 | 52.18 |
| 2009-12-10 | 113.70 | 228.91 | 53.92 |
| 2009-12-09 | 114.18 | 226.48 | 52.43 |
| 2009-12-08 | 117.12 | 226.48 | 50.37 |
| 2009-12-07 | 120.05 | 233.79 | 51.68 |
| 2009-12-04 | 122.01 | 238.66 | 52.54 |
| 2009-12-03 | 121.52 | 243.53 | 55.08 |
| 2009-12-02 | 119.07 | 236.22 | 53.47 |
| 2009-12-01 | 117.61 | 236.22 | 54.51 |
| 2009-11-30 | 115.16 | 265.46 | 69.85 |
| 2009-11-27 | 108.32 | 265.46 | 75.43 |
| 2009-11-26 | 118.59 | 289.82 | 78.34 |
| 2009-11-25 | 122.99 | 287.39 | 73.73 |
| 2009-11-24 | 121.03 | 265.46 | 65.34 |
| 2009-11-23 | 123.96 | 270.33 | 65.35 |
| 2009-11-20 | 120.54 | 289.82 | 76.76 |
| 2009-11-19 | 122.01 | 267.90 | 65.71 |
| 2009-11-18 | 124.45 | 284.95 | 71.51 |
| 2009-11-17 | 124.94 | 289.82 | 73.30 |
| 2009-11-16 | 125.43 | 289.82 | 72.92 |
| 2009-11-13 | 121.52 | 289.82 | 75.98 |
| 2009-11-12 | 120.05 | 309.31 | 86.01 |
| 2009-11-11 | 122.01 | 316.62 | 87.66 |
| 2009-11-10 | 118.59 | 302.01 | 83.91 |
| 2009-11-09 | 118.59 | 243.53 | 57.16 |
| 2009-11-06 | 114.67 | 221.60 | 49.81 |
| 2009-11-05 | 110.27 | 216.73 | 50.63 |
| 2009-11-04 | 112.23 | 216.73 | 49.24 |
| 2009-11-03 | 108.32 | 209.42 | 48.53 |
| 2009-11-02 | 112.72 | 194.80 | 38.59 |
| 2009-10-30 | 113.70 | 194.80 | 37.96 |
| 2009-10-29 | 109.29 | 189.93 | 38.53 |
| 2009-10-28 | 113.89 | 180.19 | 30.99 |
| 2009-10-27 | 118.22 | 168.00 | 22.82 |
| 2009-10-23 | 121.58 | 182.62 | 27.55 |
| 2009-10-22 | 118.22 | 170.44 | 23.93 |
| 2009-10-21 | 118.70 | 182.62 | 29.23 |
| 2009-10-20 | 119.66 | 182.62 | 28.66 |
| 2009-10-19 | 117.74 | 180.19 | 28.68 |
| 2009-10-16 | 115.33 | 197.24 | 38.04 |
| 2009-10-15 | 116.29 | 197.24 | 37.42 |
| 2009-10-14 | 115.33 | 209.42 | 43.69 |
| 2009-10-13 | 111.49 | 216.73 | 49.76 |
| 2009-10-12 | 109.08 | 221.60 | 53.82 |
| 2009-10-09 | 111.49 | 224.04 | 53.22 |
| 2009-10-08 | 111.49 | 206.99 | 45.16 |
| 2009-10-07 | 109.08 | 211.86 | 49.15 |
| 2009-10-06 | 104.76 | 216.73 | 54.69 |
| 2009-10-05 | 100.43 | 221.60 | 60.45 |
| 2009-10-02 | 99.95 | 221.60 | 60.84 |
| 2009-09-30 | 105.72 | 224.04 | 57.52 |
| 2009-09-29 | 106.20 | 219.17 | 54.79 |
| 2009-09-28 | 102.36 | 211.86 | 54.11 |
| 2009-09-25 | 106.68 | 224.04 | 56.78 |
| 2009-09-24 | 107.16 | 224.04 | 56.42 |
| 2009-09-23 | 111.97 | 224.04 | 52.87 |
| 2009-09-22 | 113.41 | 224.04 | 51.84 |
| 2009-09-21 | 111.01 | 224.04 | 53.57 |
| 2009-09-18 | 112.45 | 226.48 | 53.67 |
| 2009-09-17 | 113.41 | 228.91 | 54.12 |
| 2009-09-16 | 109.57 | 231.35 | 58.11 |
| 2009-09-15 | 105.24 | 236.22 | 63.82 |
| 2009-09-14 | 105.72 | 236.22 | 63.44 |
| 2009-09-11 | 107.16 | 236.22 | 62.30 |
| 2009-09-10 | 106.20 | 238.66 | 64.24 |
| 2009-09-09 | 104.76 | 233.79 | 63.01 |
| 2009-09-08 | 106.20 | 233.79 | 61.87 |
| 2009-09-07 | 101.87 | 231.35 | 64.14 |
| 2009-09-04 | 98.99 | 233.79 | 67.74 |
| 2009-09-03 | 93.22 | 236.22 | 74.01 |
| 2009-09-02 | 91.11 | 226.48 | 70.83 |
| 2009-09-01 | 94.18 | 233.79 | 71.89 |
| 2009-08-31 | 93.22 | 233.79 | 72.75 |
| 2009-08-28 | 96.59 | 228.91 | 67.31 |
| 2009-08-27 | 98.03 | 236.22 | 69.78 |
| 2009-08-26 | 99.95 | 238.66 | 69.37 |
| 2009-08-25 | 99.95 | 241.10 | 70.59 |
| 2009-08-24 | 100.91 | 245.97 | 72.20 |
| 2009-08-21 | 98.03 | 248.40 | 75.94 |
| 2009-08-20 | 98.99 | 250.84 | 76.31 |
| 2009-08-19 | 95.15 | 248.40 | 78.54 |
| 2009-08-18 | 98.51 | 248.40 | 75.51 |
| 2009-08-17 | 97.07 | 241.10 | 73.08 |
| 2009-08-14 | 103.32 | 245.97 | 70.16 |
| 2009-08-13 | 103.80 | 248.40 | 70.96 |
| 2009-08-12 | 99.95 | 245.97 | 73.03 |
| 2009-08-11 | 105.24 | 241.10 | 66.19 |
| 2009-08-10 | 104.28 | 245.97 | 69.36 |
| 2009-08-07 | 98.99 | 245.97 | 73.86 |
| 2009-08-06 | 104.28 | 255.71 | 74.13 |
| 2009-08-05 | 99.95 | 253.28 | 76.68 |
| 2009-08-04 | 102.84 | 241.10 | 68.16 |
| 2009-08-03 | 102.84 | 248.40 | 71.77 |
| 2009-07-31 | 100.91 | 241.10 | 69.77 |
| 2009-07-30 | 97.55 | 231.35 | 67.73 |
| 2009-07-29 | 96.59 | 233.79 | 69.79 |
| 2009-07-28 | 100.91 | 241.10 | 69.77 |
| 2009-07-27 | 98.03 | 228.91 | 66.09 |
| 2009-07-24 | 95.63 | 231.35 | 69.38 |
| 2009-07-23 | 93.70 | 233.79 | 72.32 |
| 2009-07-22 | 88.61 | 233.79 | 76.97 |
| 2009-07-21 | 90.92 | 233.79 | 74.83 |
| 2009-07-20 | 90.72 | 238.66 | 77.57 |
| 2009-07-17 | 84.19 | 187.49 | 56.09 |
| 2009-07-16 | 79.38 | 180.19 | 56.20 |
| 2009-07-15 | 79.00 | 185.06 | 59.25 |
| 2009-07-14 | 74.96 | 192.37 | 67.11 |
| 2009-07-13 | 69.19 | 199.68 | 77.12 |
| 2009-07-10 | 73.04 | 168.00 | 54.88 |
| 2009-07-09 | 74.19 | 165.57 | 52.46 |
| 2009-07-08 | 73.61 | 168.00 | 54.37 |
| 2009-07-07 | 74.77 | 168.00 | 53.35 |
| 2009-07-06 | 75.53 | 175.31 | 56.84 |
| 2009-07-03 | 77.84 | 170.44 | 52.07 |
| 2009-07-02 | 77.46 | 170.44 | 52.40 |
| 2009-06-30 | 80.34 | 168.00 | 48.61 |
| 2009-06-29 | 81.30 | 168.00 | 47.82 |
| 2009-06-26 | 81.88 | 170.44 | 48.69 |
| 2009-06-25 | 79.00 | 177.75 | 55.17 |
| 2009-06-24 | 75.15 | 172.88 | 55.80 |
| 2009-06-23 | 71.88 | 168.00 | 55.92 |
| 2009-06-22 | 76.88 | 177.75 | 57.03 |
| 2009-06-19 | 75.34 | 185.06 | 62.57 |
| 2009-06-18 | 73.80 | 182.62 | 62.61 |
| 2009-06-17 | 76.30 | 182.62 | 60.30 |
| 2009-06-16 | 77.07 | 180.19 | 58.23 |
| 2009-06-15 | 80.15 | 180.19 | 55.53 |
| 2009-06-12 | 84.19 | 204.55 | 65.35 |
| 2009-06-11 | 83.23 | 170.44 | 47.60 |
| 2009-06-10 | 83.03 | 175.31 | 50.42 |
| 2009-06-09 | 76.11 | 182.62 | 60.48 |
| 2009-06-08 | 77.84 | 197.24 | 67.14 |
| 2009-06-05 | 81.49 | 163.13 | 44.98 |
| 2009-06-04 | 80.15 | 102.22 | 12.25 |
| 2009-06-03 | 80.73 | 109.53 | 15.94 |
| 2009-06-02 | 79.19 | 109.53 | 16.93 |
| 2009-06-01 | 83.80 | 119.28 | 19.30 |
| 2009-05-29 | 77.27 | 92.48 | 8.58 |
| 2009-05-27 | 74.57 | 97.35 | 13.05 |
| 2009-05-26 | 65.73 | 104.66 | 23.49 |
| 2009-05-25 | 66.50 | 102.22 | 21.45 |
| 2009-05-22 | 65.73 | 102.22 | 22.02 |
| 2009-05-21 | 66.88 | 107.09 | 24.10 |
| 2009-05-20 | 69.19 | 109.53 | 23.84 |
| 2009-05-19 | 69.96 | 109.53 | 23.28 |
| 2009-05-18 | 64.77 | 119.28 | 33.08 |
| 2009-05-15 | 62.46 | 119.28 | 34.97 |
| 2009-05-14 | 59.77 | 114.40 | 34.20 |
| 2009-05-13 | 64.96 | 107.09 | 25.54 |
| 2009-05-12 | 66.11 | 111.97 | 27.60 |
| 2009-05-11 | 65.34 | 107.09 | 25.25 |
| 2009-05-08 | 68.23 | 121.71 | 31.79 |
| 2009-05-07 | 66.31 | 104.66 | 23.06 |
| 2009-05-06 | 62.85 | 104.66 | 25.68 |
| 2009-05-05 | 59.00 | 104.66 | 28.71 |
| 2009-05-04 | 58.42 | 104.66 | 29.18 |
| 2009-04-30 | 49.77 | 104.66 | 36.65 |
| 2009-04-29 | 44.39 | 104.66 | 41.74 |
| 2009-04-28 | 40.54 | 94.91 | 38.68 |
| 2009-04-27 | 43.40 | 111.97 | 47.82 |
| 2009-04-24 | 47.39 | 111.97 | 43.81 |
| 2009-04-23 | 46.63 | 111.97 | 44.56 |
| 2009-04-22 | 43.40 | 111.97 | 47.82 |
| 2009-04-21 | 47.58 | 111.97 | 43.63 |
| 2009-04-20 | 51.57 | 111.97 | 39.84 |
| 2009-04-17 | 50.43 | 111.97 | 40.90 |
| 2009-04-16 | 49.86 | 111.97 | 41.44 |
| 2009-04-15 | 50.81 | 97.35 | 30.86 |
| 2009-04-14 | 49.67 | 94.91 | 30.23 |
| 2009-04-09 | 43.40 | 102.22 | 41.02 |
| 2009-04-08 | 39.21 | 107.09 | 48.76 |
| 2009-04-07 | 43.97 | 107.09 | 43.85 |
| 2009-04-06 | 44.54 | 107.09 | 43.28 |
| 2009-04-03 | 39.97 | 107.09 | 47.95 |
| 2009-04-02 | 39.97 | 104.66 | 46.21 |
| 2009-04-01 | 30.27 | 102.22 | 55.23 |
| 2009-03-31 | 31.22 | 102.22 | 54.10 |
| 2009-03-30 | 29.89 | 102.22 | 55.68 |
| 2009-03-27 | 36.17 | 104.66 | 50.30 |
| 2009-03-26 | 35.79 | 107.09 | 52.51 |
| 2009-03-25 | 31.41 | 109.53 | 59.44 |
| 2009-03-24 | 33.89 | 109.53 | 56.50 |
| 2009-03-23 | 29.70 | 102.22 | 55.91 |
| 2009-03-20 | 23.43 | 94.91 | 57.92 |
| 2009-03-19 | 25.90 | 114.40 | 70.30 |
| 2009-03-18 | 26.47 | 131.46 | 83.01 |
| 2009-03-17 | 23.62 | 129.02 | 85.27 |
| 2009-03-16 | 24.57 | 121.71 | 77.98 |
| 2009-03-13 | 20.57 | 141.20 | 100.05 |
| 2009-03-12 | 15.63 | 141.20 | 108.60 |
| 2009-03-11 | 15.06 | 107.09 | 79.99 |
| 2009-03-10 | 13.54 | 107.09 | 82.40 |
| 2009-03-09 | 11.45 | 107.09 | 85.82 |
| 2009-03-06 | 15.82 | 116.84 | 87.22 |
| 2009-03-05 | 17.53 | 109.53 | 78.28 |
| 2009-03-04 | 18.67 | 109.53 | 76.56 |
| 2009-03-03 | 16.01 | 109.53 | 80.61 |
| 2009-03-02 | 17.72 | 104.66 | 73.85 |
| 2009-02-27 | 23.43 | 114.40 | 73.71 |
| 2009-02-26 | 24.00 | 119.28 | 76.84 |
| 2009-02-25 | 24.76 | 124.15 | 79.67 |
| 2009-02-24 | 22.86 | 119.28 | 78.48 |
| 2009-02-23 | 26.85 | 114.40 | 69.02 |
| 2009-02-20 | 22.67 | 114.40 | 74.79 |
| 2009-02-19 | 25.33 | 114.40 | 71.07 |
| 2009-02-18 | 25.14 | 121.71 | 77.17 |
| 2009-02-17 | 24.19 | 126.58 | 82.45 |
| 2009-02-16 | 28.75 | 126.58 | 75.99 |
| 2009-02-13 | 30.08 | 121.71 | 70.44 |
| 2009-02-12 | 27.42 | 121.71 | 74.00 |
| 2009-02-11 | 30.27 | 121.71 | 70.19 |
| 2009-02-10 | 32.94 | 121.71 | 66.78 |
| 2009-02-09 | 32.18 | 121.71 | 67.74 |
| 2009-02-06 | 30.84 | 116.84 | 65.72 |
| 2009-02-05 | 26.66 | 116.84 | 71.20 |
| 2009-02-04 | 25.52 | 126.58 | 80.52 |
| 2009-02-03 | 22.86 | 126.58 | 84.43 |
| 2009-02-02 | 23.81 | 124.15 | 81.05 |
| 2009-01-30 | 27.42 | 124.15 | 75.91 |
| 2009-01-29 | 26.28 | 124.15 | 77.50 |
| 2009-01-23 | 20.95 | 124.15 | 85.32 |
| 2009-01-22 | 21.91 | 138.77 | 95.86 |
| 2009-01-21 | 20.76 | 150.95 | 107.80 |
| 2009-01-20 | 24.38 | 143.64 | 95.89 |
| 2009-01-19 | 28.18 | 111.97 | 65.36 |
| 2009-01-16 | 27.23 | 111.97 | 66.60 |
| 2009-01-15 | 27.61 | 119.28 | 71.83 |
| 2009-01-14 | 32.18 | 114.40 | 62.21 |
| 2009-01-13 | 31.79 | 131.46 | 75.62 |
| 2009-01-12 | 34.65 | 138.77 | 77.33 |
| 2009-01-09 | 38.45 | 138.77 | 72.46 |
| 2009-01-08 | 38.83 | 138.77 | 71.98 |
| 2009-01-07 | 44.35 | 155.82 | 77.23 |
| 2009-01-06 | 48.34 | 163.13 | 77.38 |
| 2009-01-05 | 49.48 | 163.13 | 76.03 |
| 2009-01-02 | 44.35 | 146.08 | 70.48 |
| 2008-12-31 | 38.83 | 153.39 | 82.51 |
| 2008-12-30 | 37.31 | 158.26 | 88.08 |
| 2008-12-29 | 37.31 | 163.13 | 91.63 |
| 2008-12-24 | 36.36 | 163.13 | 92.97 |
| 2008-12-23 | 36.74 | 163.13 | 92.43 |
| 2008-12-22 | 40.73 | 155.82 | 81.78 |
| 2008-12-19 | 45.87 | 141.20 | 65.36 |
| 2008-12-18 | 48.72 | 143.64 | 63.82 |
| 2008-12-17 | 48.15 | 143.64 | 64.45 |
| 2008-12-16 | 45.49 | 143.64 | 67.46 |
| 2008-12-15 | 44.73 | 143.64 | 68.34 |
| 2008-12-12 | 42.45 | 143.64 | 71.04 |
| 2008-12-11 | 49.86 | 138.77 | 59.32 |
| 2008-12-10 | 48.91 | 141.20 | 61.98 |
| 2008-12-09 | 42.64 | 121.71 | 55.44 |
| 2008-12-08 | 44.16 | 129.02 | 58.87 |
| 2008-12-05 | 32.94 | 124.15 | 68.61 |
| 2008-12-04 | 29.70 | 124.15 | 72.82 |
| 2008-12-03 | 31.03 | 124.15 | 71.06 |
| 2008-12-02 | 29.32 | 114.40 | 65.79 |
| 2008-12-01 | 35.03 | 114.40 | 58.78 |
| 2008-11-28 | 33.13 | 102.22 | 51.90 |
| 2008-11-27 | 29.32 | 104.66 | 58.25 |
| 2008-11-26 | 27.99 | 94.91 | 52.28 |
| 2008-11-25 | 24.00 | 94.91 | 57.19 |
| 2008-11-24 | 20.00 | 109.53 | 74.60 |
| 2008-11-21 | 21.72 | 109.53 | 72.15 |
| 2008-11-20 | 17.91 | 90.04 | 61.17 |
| 2008-11-19 | 22.86 | 99.78 | 62.62 |
| 2008-11-18 | 23.05 | 102.22 | 64.34 |
| 2008-11-17 | 29.51 | 114.40 | 65.55 |
| 2008-11-14 | 29.70 | 119.28 | 69.06 |
| 2008-11-13 | 26.28 | 104.66 | 62.07 |
| 2008-11-12 | 34.08 | 119.28 | 63.54 |
| 2008-11-11 | 34.46 | 109.53 | 55.83 |
| 2008-11-10 | 41.49 | 141.20 | 70.47 |
| 2008-11-07 | 36.55 | 124.15 | 64.15 |
| 2008-11-06 | 31.60 | 124.15 | 70.32 |
| 2008-11-05 | 42.25 | 124.15 | 57.57 |
| 2008-11-04 | 38.07 | 124.15 | 62.34 |
| 2008-11-03 | 37.31 | 124.15 | 63.24 |
| 2008-10-31 | 33.13 | 94.91 | 46.41 |
| 2008-10-30 | 35.98 | 114.40 | 57.67 |
| 2008-10-29 | 20.67 | 104.66 | 69.60 |
| 2008-10-28 | 18.65 | 116.84 | 82.76 |
| 2008-10-27 | 6.53 | 121.71 | 108.13 |
| 2008-10-24 | 19.38 | 141.20 | 102.04 |
| 2008-10-23 | 31.14 | 177.75 | 111.80 |
| 2008-10-22 | 35.91 | 185.06 | 109.73 |
| 2008-10-21 | 42.53 | 206.99 | 115.39 |
| 2008-10-20 | 45.46 | 209.42 | 112.71 |
| 2008-10-17 | 37.75 | 177.75 | 101.63 |
| 2008-10-16 | 44.18 | 202.11 | 109.54 |
| 2008-10-15 | 51.16 | 221.60 | 112.76 |
| 2008-10-14 | 58.69 | 209.42 | 94.99 |
| 2008-10-13 | 54.10 | 211.86 | 102.38 |
| 2008-10-10 | 40.69 | 168.00 | 90.49 |
| 2008-10-09 | 51.34 | 202.11 | 99.62 |
| 2008-10-08 | 47.12 | 214.29 | 113.64 |
| 2008-10-06 | 58.50 | 228.91 | 107.51 |
| 2008-10-03 | 67.50 | 221.60 | 92.00 |
| 2008-10-02 | 71.91 | 236.22 | 95.58 |
| 2008-09-30 | 69.89 | 241.10 | 100.77 |
| 2008-09-29 | 68.79 | 253.28 | 109.30 |
| 2008-09-26 | 76.32 | 265.46 | 107.27 |
| 2008-09-25 | 78.52 | 260.59 | 101.98 |
| 2008-09-24 | 78.89 | 280.08 | 112.46 |
| 2008-09-23 | 78.34 | 260.59 | 102.19 |
| 2008-09-22 | 84.59 | 260.59 | 95.35 |
| 2008-09-19 | 81.28 | 255.71 | 96.22 |
| 2008-09-18 | 67.50 | 236.22 | 100.72 |
| 2008-09-17 | 66.95 | 248.40 | 108.68 |
| 2008-09-16 | 72.10 | 243.53 | 99.62 |
| 2008-09-12 | 82.57 | 289.82 | 113.53 |
| 2008-09-11 | 82.20 | 265.46 | 100.58 |
| 2008-09-10 | 87.80 | 265.46 | 94.60 |
| 2008-09-09 | 91.93 | 282.51 | 99.30 |
| 2008-09-08 | 94.69 | 277.64 | 93.97 |
| 2008-09-05 | 86.88 | 277.64 | 102.08 |
| 2008-09-04 | 91.01 | 287.39 | 102.81 |
| 2008-09-03 | 92.85 | 311.75 | 113.51 |
| 2008-09-02 | 97.44 | 311.75 | 108.54 |
| 2008-09-01 | 95.61 | 367.79 | 139.15 |
| 2008-08-29 | 99.28 | 401.90 | 151.86 |
| 2008-08-28 | 96.98 | 416.52 | 162.21 |
| 2008-08-27 | 100.66 | 384.84 | 141.63 |
| 2008-08-26 | 97.44 | 338.55 | 122.12 |
| 2008-08-25 | 96.98 | 292.26 | 99.13 |
| 2008-08-21 | 91.01 | 280.08 | 98.98 |
| 2008-08-20 | 95.61 | 209.42 | 58.19 |
| 2008-08-19 | 91.93 | 209.42 | 61.21 |
| 2008-08-18 | 95.61 | 209.42 | 58.19 |
| 2008-08-15 | 97.44 | 209.42 | 56.72 |
| 2008-08-14 | 99.74 | 209.42 | 54.91 |
| 2008-08-13 | 99.28 | 209.42 | 55.27 |
| 2008-08-12 | 102.49 | 209.42 | 52.81 |
| 2008-08-11 | 104.33 | 209.42 | 51.43 |
| 2008-08-08 | 104.79 | 209.42 | 51.09 |
| 2008-08-07 | 106.17 | 209.42 | 50.08 |
| 2008-08-05 | 105.25 | 209.42 | 50.76 |
| 2008-08-04 | 110.76 | 209.42 | 46.81 |
| 2008-08-01 | 113.97 | 209.42 | 44.61 |
| 2008-07-31 | 112.59 | 209.42 | 45.55 |
| 2008-07-30 | 112.14 | 209.42 | 45.86 |
| 2008-07-29 | 108.00 | 209.42 | 48.76 |
| 2008-07-28 | 112.14 | 209.42 | 45.86 |
| 2008-07-25 | 112.59 | 209.42 | 45.55 |
| 2008-07-24 | 115.81 | 209.42 | 43.38 |
| 2008-07-23 | 116.27 | 209.42 | 43.07 |
| 2008-07-22 | 110.76 | 209.42 | 46.81 |
| 2008-07-21 | 110.76 | 209.42 | 46.81 |
| 2008-07-18 | 104.79 | 209.42 | 51.09 |
| 2008-07-17 | 102.95 | 209.42 | 52.46 |
| 2008-07-16 | 97.90 | 209.42 | 56.35 |
| 2008-07-15 | 97.90 | 209.42 | 56.35 |
| 2008-07-14 | 104.79 | 209.42 | 51.09 |
| 2008-07-11 | 106.63 | 209.42 | 49.75 |
| 2008-07-10 | 103.87 | 209.42 | 51.77 |
| 2008-07-09 | 103.41 | 209.42 | 52.12 |
| 2008-07-08 | 97.90 | 209.42 | 56.35 |
| 2008-07-07 | 104.79 | 209.42 | 51.09 |
| 2008-07-04 | 100.20 | 209.42 | 54.56 |
| 2008-07-03 | 98.36 | 209.42 | 55.99 |
| 2008-07-02 | 102.49 | 209.42 | 52.81 |
| 2008-06-30 | 106.17 | 209.42 | 50.08 |
| 2008-06-27 | 105.71 | 209.42 | 50.42 |
| 2008-06-26 | 110.30 | 209.42 | 47.13 |
| 2008-06-25 | 110.76 | 209.42 | 46.81 |
| 2008-06-24 | 109.38 | 209.42 | 47.78 |
| 2008-06-23 | 112.59 | 209.42 | 45.55 |
| 2008-06-20 | 112.59 | 209.42 | 45.55 |
| 2008-06-19 | 113.05 | 209.42 | 45.23 |
| 2008-06-18 | 116.73 | 209.42 | 42.77 |
| 2008-06-17 | 113.97 | 209.42 | 44.61 |
| 2008-06-16 | 113.97 | 209.42 | 44.61 |
| 2008-06-13 | 112.14 | 209.42 | 45.86 |
| 2008-06-12 | 114.89 | 209.42 | 43.99 |
| 2008-06-11 | 117.65 | 209.42 | 42.17 |
| 2008-06-10 | 118.10 | 209.42 | 41.87 |
| 2008-06-06 | 128.21 | 209.42 | 35.59 |
| 2008-06-05 | 126.37 | 209.42 | 36.69 |
| 2008-06-04 | 123.61 | 209.42 | 38.37 |
| 2008-06-03 | 126.37 | 209.42 | 36.69 |
| 2008-06-02 | 130.04 | 209.42 | 34.51 |
| 2008-05-30 | 128.67 | 209.42 | 35.32 |
| 2008-05-29 | 126.83 | 209.42 | 36.41 |
| 2008-05-28 | 126.37 | 209.42 | 36.69 |
| 2008-05-27 | 125.45 | 209.42 | 37.25 |
| 2008-05-26 | 125.45 | 209.42 | 37.25 |
| 2008-05-23 | 129.58 | 209.42 | 34.78 |
| 2008-05-22 | 132.34 | 209.42 | 33.18 |
| 2008-05-21 | 136.01 | 209.42 | 31.10 |
| 2008-05-20 | 132.80 | 209.42 | 32.91 |
| 2008-05-19 | 137.85 | 209.42 | 30.09 |
| 2008-05-16 | 137.39 | 209.42 | 30.34 |
| 2008-05-15 | 135.55 | 209.42 | 31.36 |
| 2008-05-14 | 136.93 | 209.42 | 30.60 |
| 2008-05-13 | 136.47 | 209.42 | 30.85 |
| 2008-05-09 | 131.42 | 209.42 | 33.71 |
| 2008-05-08 | 135.09 | 209.42 | 31.62 |
| 2008-05-07 | 136.01 | 209.42 | 31.10 |
| 2008-05-06 | 142.44 | 209.42 | 27.63 |
| 2008-05-05 | 141.06 | 209.42 | 28.36 |
| 2008-05-02 | 142.44 | 209.42 | 27.63 |
| 2008-04-30 | 137.85 | 209.42 | 30.09 |
| 2008-04-29 | 138.31 | 209.42 | 29.84 |
| 2008-04-28 | 136.66 | 209.42 | 30.75 |
| 2008-04-25 | 135.75 | 209.42 | 31.25 |
| 2008-04-24 | 136.66 | 209.42 | 30.75 |
| 2008-04-23 | 133.01 | 209.42 | 32.79 |
| 2008-04-22 | 129.83 | 209.42 | 34.63 |
| 2008-04-21 | 128.01 | 209.42 | 35.71 |
| 2008-04-18 | 123.00 | 209.42 | 38.75 |
| 2008-04-17 | 123.46 | 209.42 | 38.47 |
| 2008-04-16 | 119.36 | 209.42 | 41.06 |
| 2008-04-15 | 120.27 | 209.42 | 40.47 |
| 2008-04-14 | 119.36 | 209.42 | 41.06 |
| 2008-04-11 | 127.10 | 209.42 | 36.25 |
| 2008-04-10 | 122.55 | 209.42 | 39.04 |
| 2008-04-09 | 121.64 | 216.73 | 42.91 |
| 2008-04-08 | 123.46 | 209.42 | 38.47 |
| 2008-04-07 | 126.19 | 214.29 | 38.95 |
| 2008-04-03 | 122.55 | 214.29 | 41.23 |
| 2008-04-02 | 119.36 | 211.86 | 42.17 |
| 2008-04-01 | 113.44 | 211.86 | 46.11 |
| 2008-03-31 | 110.71 | 211.86 | 48.00 |
| 2008-03-28 | 113.90 | 211.86 | 45.80 |
| 2008-03-27 | 109.80 | 214.29 | 49.80 |
| 2008-03-26 | 108.44 | 214.29 | 50.79 |
| 2008-03-25 | 108.44 | 211.86 | 49.62 |
| 2008-03-20 | 95.70 | 211.86 | 59.36 |
| 2008-03-19 | 101.61 | 209.42 | 53.47 |
| 2008-03-18 | 97.97 | 206.99 | 55.07 |
| 2008-03-17 | 94.79 | 204.55 | 56.35 |
| 2008-03-14 | 104.80 | 202.11 | 47.52 |
| 2008-03-13 | 104.80 | 202.11 | 47.52 |
| 2008-03-12 | 114.81 | 204.55 | 41.78 |
| 2008-03-11 | 111.17 | 202.11 | 43.07 |
| 2008-03-10 | 109.35 | 199.68 | 43.15 |
| 2008-03-07 | 107.07 | 194.80 | 42.37 |
| 2008-03-06 | 113.44 | 199.68 | 40.40 |
| 2008-03-05 | 112.53 | 204.55 | 43.29 |
| 2008-03-04 | 112.08 | 199.68 | 41.30 |
| 2008-03-03 | 116.18 | 209.42 | 43.13 |
| 2008-02-29 | 122.55 | 209.42 | 39.04 |
| 2008-02-28 | 125.28 | 211.86 | 38.43 |
| 2008-02-27 | 124.82 | 209.42 | 37.63 |
| 2008-02-26 | 118.45 | 204.55 | 39.41 |
| 2008-02-25 | 113.90 | 202.11 | 41.24 |
| 2008-02-22 | 114.36 | 204.55 | 42.08 |
| 2008-02-21 | 117.09 | 199.68 | 38.05 |
| 2008-02-20 | 116.18 | 199.68 | 38.63 |
| 2008-02-19 | 121.64 | 199.68 | 35.21 |
| 2008-02-18 | 117.54 | 202.11 | 38.88 |
| 2008-02-15 | 121.18 | 197.24 | 34.39 |
| 2008-02-14 | 120.27 | 204.55 | 38.26 |
| 2008-02-13 | 112.08 | 199.68 | 41.30 |
| 2008-02-12 | 110.26 | 197.24 | 41.37 |
| 2008-02-11 | 107.07 | 202.11 | 45.90 |
| 2008-02-06 | 113.90 | 206.99 | 43.52 |
| 2008-02-05 | 127.55 | 206.99 | 34.91 |
| 2008-02-04 | 129.37 | 204.55 | 32.77 |
| 2008-02-01 | 121.18 | 197.24 | 34.39 |
| 2008-01-31 | 114.36 | 197.24 | 38.67 |
| 2008-01-30 | 116.63 | 211.86 | 43.96 |
| 2008-01-29 | 123.00 | 241.10 | 52.96 |
| 2008-01-28 | 120.73 | 267.90 | 66.67 |
| 2008-01-25 | 130.74 | 267.90 | 59.44 |
| 2008-01-24 | 115.72 | 267.90 | 70.54 |
| 2008-01-23 | 121.64 | 267.90 | 65.99 |
| 2008-01-22 | 99.79 | 267.90 | 84.14 |
| 2008-01-21 | 118.91 | 267.90 | 68.06 |
| 2008-01-18 | 130.74 | 267.90 | 59.44 |
| 2008-01-17 | 131.19 | 267.90 | 59.13 |
| 2008-01-16 | 124.37 | 267.90 | 63.97 |
| 2008-01-15 | 136.66 | 267.90 | 55.46 |
| 2008-01-14 | 143.03 | 267.90 | 51.38 |
| 2008-01-11 | 146.21 | 267.90 | 49.42 |
| 2008-01-10 | 149.85 | 219.17 | 27.74 |
| 2008-01-09 | 153.04 | 209.42 | 22.28 |
| 2008-01-08 | 148.49 | 228.91 | 32.37 |
| 2008-01-07 | 149.85 | 245.97 | 38.47 |
| 2008-01-04 | 152.58 | 248.40 | 37.94 |
| 2008-01-03 | 146.21 | 231.35 | 34.58 |
| 2008-01-02 | 152.13 | 241.10 | 35.29 |
| 2007-12-31 | 155.31 | 236.22 | 31.69 |
| 2007-12-28 | 150.31 | 238.66 | 35.30 |
| 2007-12-27 | 154.86 | 241.10 | 33.84 |
| 2007-12-24 | 158.50 | 224.04 | 25.35 |
| 2007-12-21 | 154.40 | 211.86 | 22.58 |
| 2007-12-20 | 148.94 | 216.73 | 27.23 |
| 2007-12-19 | 147.58 | 211.86 | 25.96 |
| 2007-12-18 | 145.76 | 192.37 | 18.97 |
| 2007-12-17 | 143.48 | 209.42 | 27.08 |
| 2007-12-14 | 152.58 | 267.90 | 45.65 |
| 2007-12-13 | 153.95 | 284.95 | 51.59 |
| 2007-12-12 | 161.23 | 297.13 | 52.02 |
| 2007-12-11 | 167.60 | 292.26 | 46.58 |
| 2007-12-10 | 160.78 | 289.82 | 49.49 |
| 2007-12-07 | 165.33 | 287.39 | 46.00 |
| 2007-12-06 | 170.79 | 292.26 | 44.86 |
| 2007-12-05 | 169.88 | 289.82 | 44.44 |
| 2007-12-04 | 164.87 | 297.13 | 49.93 |
| 2007-12-03 | 162.60 | 289.82 | 48.45 |
| 2007-11-30 | 163.05 | 306.88 | 54.68 |
| 2007-11-29 | 160.32 | 314.19 | 59.11 |
| 2007-11-28 | 151.22 | 319.06 | 66.81 |
| 2007-11-27 | 149.85 | 319.06 | 67.72 |
| 2007-11-26 | 153.95 | 302.01 | 58.30 |
| 2007-11-23 | 142.57 | 280.08 | 56.69 |
| 2007-11-22 | 138.02 | 292.26 | 64.80 |
| 2007-11-21 | 143.03 | 326.37 | 75.44 |
| 2007-11-20 | 153.49 | 336.11 | 72.04 |
| 2007-11-19 | 150.76 | 326.37 | 70.03 |
| 2007-11-16 | 151.22 | 328.81 | 70.69 |
| 2007-11-15 | 162.60 | 336.11 | 66.08 |
| 2007-11-14 | 167.15 | 333.68 | 62.34 |
| 2007-11-13 | 154.86 | 331.24 | 69.21 |
| 2007-11-12 | 152.58 | 309.31 | 62.05 |
| 2007-11-09 | 163.05 | 331.24 | 63.94 |
| 2007-11-08 | 162.14 | 321.50 | 60.79 |
| 2007-11-07 | 170.33 | 321.50 | 55.92 |
| 2007-11-06 | 169.42 | 326.37 | 58.25 |
| 2007-11-05 | 163.96 | 263.02 | 37.53 |
| 2007-11-02 | 177.61 | 231.35 | 19.36 |
| 2007-11-01 | 187.63 | 250.84 | 21.98 |
| 2007-10-31 | 185.81 | 226.48 | 14.23 |
| 2007-10-30 | 188.81 | 233.79 | 15.57 |
| 2007-10-29 | 188.81 | 219.17 | 10.51 |
| 2007-10-26 | 178.03 | 187.49 | 3.40 |
| 2007-10-25 | 172.64 | 165.57 | -2.59 |
| 2007-10-24 | 167.25 | 158.26 | -3.36 |
| 2007-10-23 | 168.15 | 150.95 | -6.41 |
| 2007-10-22 | 159.17 | 168.00 | 3.41 |
| 2007-10-18 | 169.50 | 163.13 | -2.36 |
| 2007-10-17 | 168.60 | 170.44 | 0.69 |
| 2007-10-16 | 163.66 | 165.57 | 0.72 |
| 2007-10-15 | 169.50 | 177.75 | 3.06 |
| 2007-10-12 | 163.66 | 185.06 | 8.12 |
| 2007-10-11 | 165.45 | 187.49 | 8.30 |
| 2007-10-10 | 160.51 | 192.37 | 12.23 |
| 2007-10-09 | 156.92 | 204.55 | 18.54 |
| 2007-10-08 | 154.23 | 199.68 | 17.88 |
| 2007-10-05 | 155.12 | 199.68 | 17.46 |
| 2007-10-04 | 146.14 | 197.24 | 20.76 |
| 2007-10-03 | 150.18 | 165.57 | 6.15 |
| 2007-10-02 | 158.27 | 180.19 | 8.49 |
| 2007-09-28 | 148.39 | 177.75 | 11.82 |
| 2007-09-27 | 147.04 | 192.37 | 18.35 |
| 2007-09-25 | 143.45 | 194.80 | 21.10 |
| 2007-09-24 | 143.45 | 197.24 | 22.10 |
| 2007-09-21 | 135.36 | 226.48 | 38.71 |
| 2007-09-20 | 134.91 | 231.35 | 41.05 |
| 2007-09-19 | 131.32 | 226.48 | 41.14 |
| 2007-09-18 | 124.58 | 228.91 | 46.46 |
| 2007-09-17 | 124.58 | 228.91 | 46.46 |
| 2007-09-14 | 126.83 | 206.99 | 35.34 |
| 2007-09-13 | 124.58 | 192.37 | 30.18 |
| 2007-09-12 | 122.33 | 192.37 | 31.50 |
| 2007-09-11 | 120.09 | 199.68 | 36.16 |
| 2007-09-10 | 120.54 | 199.68 | 35.88 |
| 2007-09-07 | 119.19 | 199.68 | 36.72 |
| 2007-09-06 | 120.09 | 206.99 | 39.48 |
| 2007-09-05 | 118.74 | 197.24 | 35.89 |
| 2007-09-04 | 118.29 | 202.11 | 38.40 |
| 2007-09-03 | 118.29 | 224.04 | 48.44 |
| 2007-08-31 | 118.74 | 228.91 | 50.37 |
| 2007-08-30 | 113.80 | 226.48 | 52.70 |
| 2007-08-29 | 109.76 | 221.60 | 53.32 |
| 2007-08-28 | 112.90 | 180.19 | 31.60 |
| 2007-08-27 | 114.70 | 180.19 | 30.50 |
| 2007-08-24 | 109.31 | 180.19 | 33.86 |
| 2007-08-23 | 109.76 | 180.19 | 33.58 |
| 2007-08-22 | 103.92 | 177.75 | 36.21 |
| 2007-08-21 | 98.08 | 180.19 | 41.45 |
| 2007-08-20 | 96.28 | 194.80 | 50.19 |
| 2007-08-17 | 86.85 | 163.13 | 40.82 |
| 2007-08-16 | 88.20 | 202.11 | 60.53 |
| 2007-08-15 | 94.94 | 231.35 | 69.98 |
| 2007-08-14 | 100.77 | 228.91 | 63.82 |
| 2007-08-13 | 100.33 | 236.22 | 67.84 |
| 2007-08-10 | 98.08 | 192.37 | 47.60 |
| 2007-08-09 | 103.92 | 231.35 | 62.49 |
| 2007-08-08 | 105.27 | 233.79 | 62.61 |
| 2007-08-07 | 98.98 | 216.73 | 59.18 |
| 2007-08-06 | 99.88 | 265.46 | 82.84 |
| 2007-08-03 | 105.27 | 319.06 | 104.15 |
| 2007-08-02 | 104.37 | 331.24 | 111.01 |
| 2007-08-01 | 104.82 | 345.86 | 117.69 |
| 2007-07-31 | 111.11 | 377.53 | 126.21 |
| 2007-07-30 | 107.06 | 394.59 | 138.86 |
| 2007-07-27 | 105.72 | 377.53 | 132.13 |
| 2007-07-26 | 111.11 | 328.81 | 103.12 |
| 2007-07-25 | 113.35 | 365.35 | 118.11 |
| 2007-07-24 | 113.80 | 277.64 | 76.63 |
| 2007-07-23 | 112.00 | 263.02 | 71.23 |
| 2007-07-20 | 111.55 | 243.53 | 62.38 |
| 2007-07-19 | 109.31 | 241.10 | 62.96 |
| 2007-07-18 | 107.96 | 245.97 | 66.36 |
| 2007-07-17 | 109.76 | 236.22 | 60.29 |
| 2007-07-16 | 108.41 | 265.46 | 75.36 |
| 2007-07-13 | 110.21 | 224.04 | 54.15 |
| 2007-07-12 | 107.96 | 194.80 | 41.76 |
| 2007-07-11 | 105.72 | 170.44 | 31.46 |
| 2007-07-10 | 107.51 | 177.75 | 33.85 |
| 2007-07-09 | 107.06 | 160.69 | 25.90 |
| 2007-07-06 | 105.27 | 185.06 | 38.87 |
| 2007-07-05 | 102.12 | 199.68 | 48.26 |
| 2007-07-04 | 102.12 | 204.55 | 50.68 |
| 2007-07-03 | 101.67 | 204.55 | 51.01 |
| 2007-06-29 | 98.08 | 204.55 | 53.75 |
| 2007-06-28 | 98.98 | 214.29 | 57.95 |
| 2007-06-27 | 98.08 | 216.73 | 59.90 |
| 2007-06-26 | 98.53 | 216.73 | 59.54 |
| 2007-06-25 | 99.43 | 209.42 | 55.16 |
| 2007-06-22 | 100.33 | 209.42 | 54.46 |
| 2007-06-21 | 99.88 | 226.48 | 63.34 |
| 2007-06-20 | 97.18 | 228.91 | 66.81 |
| 2007-06-18 | 96.28 | 226.48 | 66.33 |
| 2007-06-15 | 90.89 | 250.84 | 83.79 |
| 2007-06-14 | 90.89 | 250.84 | 83.79 |
| 2007-06-13 | 87.30 | 260.59 | 92.52 |
| 2007-06-12 | 87.30 | 267.90 | 96.42 |
| 2007-06-11 | 87.75 | 236.22 | 79.08 |
| 2007-06-08 | 87.30 | 241.10 | 82.11 |
| 2007-06-07 | 89.10 | 241.10 | 80.38 |
| 2007-06-06 | 89.55 | 238.66 | 78.67 |
| 2007-06-05 | 89.55 | 243.53 | 81.24 |
| 2007-06-04 | 88.20 | 250.84 | 86.42 |
| 2007-06-01 | 88.20 | 258.15 | 90.30 |
| 2007-05-31 | 88.20 | 280.08 | 101.96 |
| 2007-05-30 | 84.16 | 258.15 | 94.48 |
| 2007-05-29 | 86.40 | 260.59 | 93.45 |
| 2007-05-28 | 87.30 | 245.97 | 84.71 |
| 2007-05-25 | 86.85 | 231.35 | 77.33 |
| 2007-05-23 | 89.10 | 228.91 | 73.94 |
| 2007-05-22 | 89.55 | 241.10 | 79.95 |
| 2007-05-21 | 90.89 | 250.84 | 83.79 |
| 2007-05-18 | 89.55 | 248.40 | 83.81 |
| 2007-05-17 | 90.89 | 255.71 | 86.34 |
| 2007-05-16 | 89.55 | 265.46 | 92.81 |
| 2007-05-15 | 88.65 | 265.46 | 93.73 |
| 2007-05-14 | 90.44 | 289.82 | 104.69 |
| 2007-05-11 | 84.61 | 270.33 | 100.61 |
| 2007-05-10 | 87.30 | 228.91 | 75.61 |
| 2007-05-09 | 88.65 | 258.15 | 89.85 |
| 2007-05-08 | 86.85 | 258.15 | 91.68 |
| 2007-05-07 | 89.10 | 258.15 | 89.40 |
| 2007-05-04 | 87.75 | 258.15 | 90.76 |
| 2007-05-03 | 86.40 | 258.15 | 92.14 |
| 2007-05-02 | 84.16 | 258.15 | 94.48 |
| 2007-04-30 | 83.26 | 258.15 | 95.44 |
| 2007-04-27 | 84.61 | 258.15 | 94.01 |
| 2007-04-26 | 86.31 | 258.15 | 92.23 |
| 2007-04-25 | 84.53 | 258.15 | 94.08 |
| 2007-04-24 | 85.42 | 258.15 | 93.15 |
| 2007-04-23 | 85.87 | 258.15 | 92.69 |
| 2007-04-20 | 84.53 | 258.15 | 94.08 |
| 2007-04-19 | 82.75 | 248.40 | 90.64 |
| 2007-04-18 | 87.65 | 265.46 | 94.76 |
| 2007-04-17 | 86.76 | 253.28 | 89.16 |
| 2007-04-16 | 86.76 | 267.90 | 96.99 |
| 2007-04-13 | 82.75 | 272.77 | 103.97 |
| 2007-04-12 | 83.64 | 272.77 | 102.98 |
| 2007-04-11 | 84.53 | 280.08 | 105.97 |
| 2007-04-10 | 83.64 | 282.51 | 108.29 |
| 2007-04-04 | 82.31 | 265.46 | 100.46 |
| 2007-04-03 | 80.09 | 260.59 | 100.23 |
| 2007-04-02 | 77.86 | 270.33 | 108.21 |
| 2007-03-30 | 77.86 | 265.46 | 105.47 |
| 2007-03-29 | 78.31 | 255.71 | 99.49 |
| 2007-03-28 | 76.44 | 241.10 | 93.32 |
| 2007-03-27 | 77.69 | 241.10 | 91.97 |
| 2007-03-26 | 77.69 | 253.28 | 98.82 |
| 2007-03-23 | 77.15 | 253.28 | 99.42 |
| 2007-03-22 | 77.15 | 231.35 | 87.04 |
| 2007-03-21 | 75.73 | 282.51 | 117.67 |
| 2007-03-20 | 73.59 | 197.24 | 71.23 |
| 2007-03-19 | 72.53 | 177.75 | 60.99 |
| 2007-03-16 | 70.04 | 175.31 | 61.91 |
| 2007-03-15 | 69.68 | 170.44 | 59.38 |
| 2007-03-14 | 68.97 | 168.00 | 58.61 |
| 2007-03-13 | 72.88 | 175.31 | 59.25 |
| 2007-03-12 | 73.77 | 165.57 | 52.82 |
| 2007-03-09 | 71.64 | 168.00 | 56.14 |
| 2007-03-08 | 71.99 | 170.44 | 57.24 |
| 2007-03-07 | 69.33 | 170.44 | 59.72 |
| 2007-03-06 | 71.28 | 168.00 | 56.47 |
| 2007-03-05 | 67.55 | 138.77 | 42.51 |
| 2007-03-02 | 74.66 | 175.31 | 57.63 |
| 2007-03-01 | 73.95 | 175.31 | 58.27 |
| 2007-02-28 | 76.97 | 172.88 | 54.19 |
| 2007-02-27 | 80.09 | 177.75 | 54.23 |
| 2007-02-26 | 83.64 | 177.75 | 51.24 |
| 2007-02-23 | 84.98 | 180.19 | 51.47 |
| 2007-02-22 | 86.31 | 187.49 | 54.31 |
| 2007-02-21 | 84.53 | 182.62 | 53.15 |
| 2007-02-16 | 84.98 | 177.75 | 50.15 |
| 2007-02-15 | 84.53 | 185.06 | 54.48 |
| 2007-02-14 | 80.98 | 189.93 | 60.20 |
| 2007-02-13 | 80.53 | 189.93 | 60.60 |
| 2007-02-12 | 84.53 | 182.62 | 53.15 |
| 2007-02-09 | 84.98 | 187.49 | 55.42 |
| 2007-02-08 | 86.31 | 185.06 | 53.00 |
| 2007-02-07 | 85.42 | 189.93 | 56.36 |
| 2007-02-06 | 84.98 | 189.93 | 56.74 |
| 2007-02-05 | 83.20 | 189.93 | 58.26 |
| 2007-02-02 | 84.53 | 189.93 | 57.12 |
| 2007-02-01 | 83.20 | 189.93 | 58.26 |
| 2007-01-31 | 79.64 | 189.93 | 61.39 |
| 2007-01-30 | 83.20 | 189.93 | 58.26 |
| 2007-01-29 | 80.98 | 189.93 | 60.20 |
| 2007-01-26 | 81.42 | 180.19 | 54.44 |
| 2007-01-25 | 84.53 | 182.62 | 53.15 |
| 2007-01-24 | 85.87 | 177.75 | 49.43 |
| 2007-01-23 | 85.87 | 160.69 | 40.26 |
| 2007-01-22 | 85.87 | 175.31 | 48.12 |
| 2007-01-19 | 81.42 | 172.88 | 50.41 |
| 2007-01-18 | 81.42 | 175.31 | 51.75 |
| 2007-01-17 | 79.20 | 175.31 | 53.64 |
| 2007-01-16 | 79.20 | 182.62 | 57.72 |
| 2007-01-15 | 79.20 | 177.75 | 55.00 |
| 2007-01-12 | 75.91 | 180.19 | 59.28 |
| 2007-01-11 | 73.59 | 182.62 | 62.81 |
| 2007-01-10 | 75.20 | 182.62 | 61.32 |
| 2007-01-09 | 77.86 | 194.80 | 65.75 |
| 2007-01-08 | 79.64 | 194.80 | 64.11 |
| 2007-01-05 | 80.98 | 197.24 | 64.24 |
| 2007-01-04 | 79.20 | 192.37 | 63.15 |
| 2007-01-03 | 82.75 | 189.93 | 58.64 |
| 2007-01-02 | 81.87 | 187.49 | 58.08 |
| 2006-12-29 | 78.75 | 163.13 | 47.20 |
| 2006-12-28 | 78.75 | 168.00 | 49.93 |
| 2006-12-27 | 76.44 | 168.00 | 51.89 |
| 2006-12-22 | 73.06 | 165.57 | 53.45 |
| 2006-12-21 | 71.82 | 168.00 | 55.98 |
| 2006-12-20 | 72.35 | 172.88 | 58.33 |
| 2006-12-19 | 70.39 | 168.00 | 57.29 |
| 2006-12-18 | 71.82 | 172.88 | 58.82 |
| 2006-12-15 | 71.10 | 175.31 | 60.90 |
| 2006-12-14 | 70.04 | 177.75 | 63.35 |
| 2006-12-13 | 67.55 | 165.57 | 58.50 |
| 2006-12-12 | 69.15 | 175.31 | 62.76 |
| 2006-12-11 | 69.50 | 155.82 | 50.92 |
| 2006-12-08 | 68.26 | 158.26 | 53.49 |
| 2006-12-07 | 68.61 | 160.69 | 54.61 |
| 2006-12-06 | 70.39 | 170.44 | 58.72 |
| 2006-12-05 | 69.86 | 172.88 | 60.65 |
| 2006-12-04 | 67.55 | 177.75 | 65.77 |
| 2006-12-01 | 67.19 | 180.19 | 67.58 |
| 2006-11-30 | 69.86 | 182.62 | 66.39 |
| 2006-11-29 | 68.08 | 187.49 | 71.05 |
| 2006-11-28 | 67.01 | 168.00 | 60.47 |
| 2006-11-27 | 71.82 | 187.49 | 67.33 |
| 2006-11-24 | 71.82 | 197.24 | 73.00 |
| 2006-11-23 | 72.17 | 199.68 | 74.06 |
| 2006-11-22 | 72.17 | 180.19 | 62.74 |
| 2006-11-21 | 69.68 | 192.37 | 72.30 |
| 2006-11-20 | 68.79 | 197.24 | 76.10 |
| 2006-11-17 | 71.10 | 172.88 | 59.48 |
| 2006-11-16 | 70.75 | 172.88 | 59.81 |
| 2006-11-15 | 70.57 | 170.44 | 58.55 |
| 2006-11-14 | 68.44 | 172.88 | 62.01 |
| 2006-11-13 | 68.26 | 172.88 | 62.18 |
| 2006-11-10 | 68.26 | 177.75 | 65.07 |
| 2006-11-09 | 69.15 | 187.49 | 69.97 |
| 2006-11-08 | 67.90 | 172.88 | 62.52 |
| 2006-11-07 | 69.15 | 185.06 | 68.53 |
| 2006-11-06 | 68.79 | 180.19 | 65.99 |
| 2006-11-03 | 67.37 | 148.51 | 48.48 |
| 2006-11-02 | 67.01 | 155.82 | 53.17 |
| 2006-11-01 | 64.35 | 160.69 | 58.63 |
| 2006-10-31 | 63.46 | 146.08 | 50.55 |
| 2006-10-27 | 63.37 | 146.08 | 50.63 |
| 2006-10-26 | 63.72 | 150.95 | 53.28 |
| 2006-10-25 | 61.80 | 153.39 | 56.61 |
| 2006-10-24 | 61.62 | 150.95 | 55.27 |
| 2006-10-23 | 61.45 | 153.39 | 56.94 |
| 2006-10-20 | 61.62 | 163.13 | 62.80 |
| 2006-10-19 | 60.23 | 165.57 | 65.74 |
| 2006-10-18 | 60.75 | 165.57 | 65.20 |
| 2006-10-17 | 60.40 | 160.69 | 62.52 |
| 2006-10-16 | 60.58 | 138.77 | 48.69 |
| 2006-10-13 | 60.23 | 146.08 | 53.58 |
| 2006-10-12 | 59.36 | 150.95 | 57.48 |
| 2006-10-11 | 59.36 | 153.39 | 59.00 |
| 2006-10-10 | 59.18 | 163.13 | 65.30 |
| 2006-10-09 | 57.27 | 168.00 | 70.41 |
| 2006-10-06 | 59.53 | 163.13 | 64.94 |
| 2006-10-05 | 59.71 | 160.69 | 63.23 |
| 2006-10-04 | 57.09 | 168.00 | 70.60 |
| 2006-10-03 | 57.09 | 172.88 | 73.71 |
| 2006-09-29 | 56.57 | 168.00 | 71.17 |
| 2006-09-28 | 56.39 | 168.00 | 71.36 |
| 2006-09-27 | 56.39 | 177.75 | 77.60 |
| 2006-09-26 | 54.82 | 165.57 | 71.53 |
| 2006-09-25 | 56.57 | 182.62 | 80.51 |
| 2006-09-22 | 56.92 | 185.06 | 81.66 |
| 2006-09-21 | 57.09 | 197.24 | 89.22 |
| 2006-09-20 | 56.22 | 185.06 | 82.47 |
| 2006-09-19 | 54.82 | 185.06 | 84.12 |
| 2006-09-18 | 55.17 | 180.19 | 80.56 |
| 2006-09-15 | 54.13 | 189.93 | 88.11 |
| 2006-09-14 | 53.26 | 194.80 | 92.36 |
| 2006-09-13 | 53.43 | 189.93 | 88.97 |
| 2006-09-12 | 52.21 | 182.62 | 85.68 |
| 2006-09-11 | 50.47 | 172.88 | 81.35 |
| 2006-09-08 | 52.21 | 172.88 | 79.28 |
| 2006-09-07 | 51.86 | 155.82 | 68.46 |
| 2006-09-06 | 53.43 | 163.13 | 71.50 |
| 2006-09-05 | 54.82 | 182.62 | 82.54 |
| 2006-09-04 | 55.70 | 192.37 | 87.78 |
| 2006-09-01 | 54.65 | 197.24 | 92.20 |
| 2006-08-31 | 54.30 | 199.68 | 94.22 |
| 2006-08-30 | 53.26 | 206.99 | 100.31 |
| 2006-08-29 | 51.51 | 202.11 | 99.40 |
| 2006-08-28 | 50.29 | 189.93 | 92.91 |
| 2006-08-25 | 50.81 | 182.62 | 87.40 |
| 2006-08-24 | 49.94 | 170.44 | 80.36 |
| 2006-08-23 | 51.34 | 170.44 | 78.70 |
| 2006-08-22 | 51.86 | 141.20 | 58.83 |
| 2006-08-21 | 50.81 | 138.77 | 58.32 |
| 2006-08-18 | 53.78 | 141.20 | 56.85 |
| 2006-08-17 | 53.95 | 143.64 | 58.26 |
| 2006-08-16 | 54.65 | 143.64 | 57.54 |
| 2006-08-15 | 52.56 | 141.20 | 58.11 |
| 2006-08-14 | 53.08 | 148.51 | 62.34 |
| 2006-08-11 | 52.38 | 148.51 | 63.08 |
| 2006-08-10 | 52.03 | 146.08 | 61.86 |
| 2006-08-09 | 53.43 | 146.08 | 60.38 |
| 2006-08-08 | 50.47 | 146.08 | 63.54 |
| 2006-08-07 | 49.94 | 146.08 | 64.11 |
| 2006-08-04 | 49.07 | 146.08 | 65.07 |
| 2006-08-03 | 50.81 | 148.51 | 64.78 |
| 2006-08-02 | 50.81 | 158.26 | 71.24 |
| 2006-08-01 | 49.77 | 153.39 | 69.18 |
| 2006-07-31 | 49.94 | 155.82 | 70.61 |
| 2006-07-28 | 49.94 | 150.95 | 67.36 |
| 2006-07-27 | 49.42 | 99.78 | 33.71 |
| 2006-07-26 | 47.33 | 107.09 | 40.57 |
| 2006-07-25 | 46.63 | 133.89 | 59.51 |
| 2006-07-24 | 45.58 | 141.20 | 65.68 |
| 2006-07-21 | 45.58 | 143.64 | 67.35 |
| 2006-07-20 | 45.58 | 146.08 | 69.03 |
| 2006-07-19 | 42.10 | 141.20 | 69.75 |
| 2006-07-18 | 41.66 | 158.26 | 82.31 |
| 2006-07-17 | 41.66 | 153.39 | 78.87 |
| 2006-07-14 | 42.97 | 158.26 | 80.64 |
| 2006-07-13 | 44.28 | 175.31 | 90.82 |
| 2006-07-12 | 46.02 | 180.19 | 91.88 |
| 2006-07-11 | 45.58 | 180.19 | 92.46 |
| 2006-07-10 | 46.46 | 185.06 | 94.64 |
| 2006-07-07 | 45.15 | 187.49 | 98.07 |
| 2006-07-06 | 46.02 | 187.49 | 96.89 |
| 2006-07-05 | 43.84 | 189.93 | 101.56 |
| 2006-07-04 | 44.71 | 194.80 | 103.72 |
| 2006-07-03 | 44.71 | 187.49 | 98.67 |
| 2006-06-30 | 43.40 | 189.93 | 102.18 |
| 2006-06-29 | 40.35 | 187.49 | 104.84 |
| 2006-06-28 | 39.05 | 187.49 | 106.76 |
| 2006-06-27 | 39.92 | 187.49 | 105.47 |
| 2006-06-26 | 39.92 | 189.93 | 107.22 |
| 2006-06-23 | 39.92 | 192.37 | 108.96 |
| 2006-06-22 | 40.35 | 194.80 | 110.04 |
| 2006-06-21 | 38.17 | 189.93 | 109.83 |
| 2006-06-20 | 38.17 | 189.93 | 109.83 |
| 2006-06-19 | 39.92 | 192.37 | 108.96 |
| 2006-06-16 | 40.35 | 192.37 | 108.31 |
| 2006-06-15 | 36.87 | 187.49 | 110.06 |
| 2006-06-14 | 35.12 | 182.62 | 109.16 |
| 2006-06-13 | 34.69 | 182.62 | 109.84 |
| 2006-06-12 | 38.61 | 199.68 | 116.20 |
| 2006-06-09 | 38.17 | 199.68 | 116.88 |
| 2006-06-08 | 37.30 | 199.68 | 118.26 |
| 2006-06-07 | 40.35 | 206.99 | 118.72 |
| 2006-06-06 | 41.66 | 214.29 | 121.86 |
| 2006-06-05 | 42.10 | 226.48 | 129.76 |
| 2006-06-02 | 41.22 | 209.42 | 119.10 |
| 2006-06-01 | 38.17 | 211.86 | 125.70 |
| 2006-05-30 | 40.79 | 211.86 | 121.51 |
| 2006-05-29 | 41.66 | 204.55 | 114.98 |
| 2006-05-26 | 40.79 | 197.24 | 111.12 |
| 2006-05-25 | 39.05 | 189.93 | 108.52 |
| 2006-05-24 | 40.35 | 192.37 | 108.31 |
| 2006-05-23 | 40.35 | 194.80 | 110.04 |
| 2006-05-22 | 39.92 | 197.24 | 112.44 |
| 2006-05-19 | 44.28 | 250.84 | 143.17 |
| 2006-05-18 | 44.28 | 241.10 | 136.42 |
| 2006-05-17 | 46.46 | 245.97 | 136.23 |
| 2006-05-16 | 44.28 | 241.10 | 136.42 |
| 2006-05-15 | 45.15 | 253.28 | 143.39 |
| 2006-05-12 | 48.63 | 265.46 | 145.88 |
| 2006-05-11 | 50.81 | 260.59 | 139.09 |
| 2006-05-10 | 49.51 | 241.10 | 128.15 |
| 2006-05-09 | 49.94 | 233.79 | 122.61 |
| 2006-05-08 | 51.25 | 233.79 | 120.68 |
| 2006-05-04 | 49.07 | 236.22 | 125.55 |
| 2006-05-03 | 49.07 | 241.10 | 128.81 |
| 2006-05-02 | 47.76 | 241.10 | 130.84 |
| 2006-04-28 | 46.46 | 216.73 | 116.26 |
| 2006-04-27 | 46.02 | 211.86 | 113.57 |
| 2006-04-26 | 46.02 | 219.17 | 118.58 |
| 2006-04-25 | 45.16 | 214.29 | 116.52 |
| 2006-04-24 | 45.59 | 224.04 | 122.57 |
| 2006-04-21 | 47.74 | 216.73 | 114.38 |
| 2006-04-20 | 47.31 | 199.68 | 103.43 |
| 2006-04-19 | 46.88 | 199.68 | 104.03 |
| 2006-04-18 | 45.16 | 204.55 | 109.81 |
| 2006-04-13 | 43.87 | 192.37 | 103.22 |
| 2006-04-12 | 42.57 | 180.19 | 96.52 |
| 2006-04-11 | 43.87 | 185.06 | 98.14 |
| 2006-04-10 | 43.87 | 199.68 | 108.30 |
| 2006-04-07 | 43.00 | 202.11 | 111.26 |
| 2006-04-06 | 43.00 | 209.42 | 116.37 |
| 2006-04-04 | 40.42 | 187.49 | 104.74 |
| 2006-04-03 | 39.99 | 189.93 | 107.11 |
| 2006-03-31 | 37.84 | 189.93 | 110.35 |
| 2006-03-30 | 38.70 | 189.93 | 109.04 |
| 2006-03-29 | 37.40 | 185.06 | 107.46 |
| 2006-03-28 | 38.27 | 194.80 | 113.21 |
| 2006-03-27 | 38.70 | 219.17 | 130.12 |
| 2006-03-24 | 36.97 | 216.73 | 131.23 |
| 2006-03-23 | 37.40 | 216.73 | 130.51 |
| 2006-03-22 | 36.54 | 216.73 | 131.96 |
| 2006-03-21 | 38.27 | 216.73 | 129.07 |
| 2006-03-20 | 38.27 | 216.73 | 129.07 |
| 2006-03-17 | 36.97 | 216.73 | 131.23 |
| 2006-03-16 | 36.54 | 187.49 | 110.55 |
| 2006-03-15 | 36.54 | 192.37 | 114.12 |
| 2006-03-14 | 34.39 | 189.93 | 115.74 |
| 2006-03-13 | 34.82 | 194.80 | 118.66 |
| 2006-03-10 | 34.39 | 202.11 | 124.80 |
| 2006-03-09 | 34.39 | 214.29 | 133.87 |
| 2006-03-08 | 33.96 | 175.31 | 105.52 |
| 2006-03-07 | 34.82 | 172.88 | 102.40 |
| 2006-03-06 | 37.40 | 185.06 | 107.46 |
| 2006-03-03 | 37.84 | 133.89 | 69.69 |
| 2006-03-02 | 37.40 | 121.71 | 61.36 |
| 2006-03-01 | 36.97 | 119.28 | 60.09 |
| 2006-02-28 | 37.84 | 116.84 | 57.32 |
| 2006-02-27 | 38.27 | 97.35 | 42.73 |
| 2006-02-24 | 37.40 | 72.98 | 25.89 |
| 2006-02-23 | 36.97 | 72.98 | 26.29 |
| 2006-02-22 | 36.11 | 82.73 | 34.25 |
| 2006-02-21 | 35.25 | 65.67 | 22.49 |
| 2006-02-20 | 35.25 | 53.49 | 13.49 |
| 2006-02-17 | 33.96 | 51.06 | 12.76 |
| 2006-02-16 | 33.96 | 51.06 | 12.76 |
| 2006-02-15 | 33.53 | 51.06 | 13.13 |
| 2006-02-14 | 34.39 | 55.93 | 16.03 |
| 2006-02-13 | 33.10 | 43.75 | 8.00 |
| 2006-02-10 | 34.39 | 21.82 | -9.35 |
| 2006-02-09 | 33.53 | -2.54 | -27.01 |
| 2006-02-08 | 33.96 | -7.42 | -30.89 |
| 2006-02-07 | 34.82 | -7.42 | -31.33 |
| 2006-02-06 | 35.25 | -7.42 | -31.55 |
| 2006-02-03 | 33.96 | -7.42 | -30.89 |
| 2006-02-02 | 36.11 | -12.29 | -35.56 |
| 2006-02-01 | 36.54 | -14.73 | -37.55 |
| 2006-01-27 | 36.97 | -14.73 | -37.74 |
| 2006-01-26 | 34.39 | -14.73 | -36.55 |
| 2006-01-25 | 34.82 | -15.94 | -37.65 |
| 2006-01-24 | 34.82 | -18.38 | -39.46 |
| 2006-01-23 | 33.96 | -18.38 | -39.07 |
| 2006-01-20 | 35.68 | -12.29 | -35.36 |
| 2006-01-19 | 36.54 | -19.60 | -41.12 |
| 2006-01-18 | 33.96 | -17.16 | -38.16 |
| 2006-01-17 | 34.82 | -17.16 | -38.56 |
| 2006-01-16 | 36.97 | -17.16 | -39.52 |
| 2006-01-13 | 36.97 | -17.16 | -39.52 |
| 2006-01-12 | 36.11 | -24.47 | -44.51 |
| 2006-01-11 | 35.68 | -24.47 | -44.33 |
| 2006-01-10 | 35.25 | -24.47 | -44.16 |
| 2006-01-09 | 34.82 | -24.47 | -43.98 |
| 2006-01-06 | 32.67 | -25.69 | -43.99 |
| 2006-01-05 | 32.67 | -25.69 | -43.99 |
| 2006-01-04 | 32.24 | -22.04 | -41.04 |
| 2006-01-03 | 29.22 | -14.73 | -34.01 |
| 2005-12-30 | 29.22 | -23.25 | -40.61 |
| 2005-12-29 | 30.51 | -23.25 | -41.20 |
| 2005-12-28 | 31.37 | -20.82 | -39.73 |
| 2005-12-23 | 32.24 | -20.82 | -40.12 |
| 2005-12-22 | 32.24 | -20.82 | -40.12 |
| 2005-12-21 | 32.67 | -20.82 | -40.31 |
| 2005-12-20 | 31.81 | -28.13 | -45.47 |
| 2005-12-19 | 31.81 | -28.13 | -45.47 |
| 2005-12-16 | 30.94 | -28.13 | -45.11 |
| 2005-12-15 | 31.37 | -29.34 | -46.22 |
| 2005-12-14 | 30.08 | -25.69 | -42.87 |
| 2005-12-13 | 29.65 | -25.69 | -42.68 |
| 2005-12-12 | 30.08 | -25.69 | -42.87 |
| 2005-12-09 | 29.65 | -18.38 | -37.05 |
| 2005-12-08 | 29.22 | -18.38 | -36.84 |
| 2005-12-07 | 31.81 | -18.38 | -38.08 |
| 2005-12-06 | 30.08 | -18.38 | -37.26 |
| 2005-12-05 | 31.37 | -18.38 | -37.87 |
| 2005-12-02 | 32.24 | -18.38 | -38.28 |
| 2005-12-01 | 30.51 | -20.82 | -39.33 |
| 2005-11-30 | 30.08 | -22.04 | -40.07 |
| 2005-11-29 | 30.51 | -22.04 | -40.26 |
| 2005-11-28 | 30.94 | -22.04 | -40.46 |
| 2005-11-25 | 30.94 | -22.04 | -40.46 |
| 2005-11-24 | 30.94 | -22.04 | -40.46 |
| 2005-11-23 | 30.08 | -22.04 | -40.07 |
| 2005-11-22 | 28.79 | -22.04 | -39.46 |
| 2005-11-21 | 28.36 | -17.16 | -35.46 |
| 2005-11-18 | 28.36 | -17.16 | -35.46 |
| 2005-11-17 | 27.93 | -18.38 | -36.20 |
| 2005-11-16 | 26.21 | -18.38 | -35.33 |
| 2005-11-15 | 26.21 | -18.38 | -35.33 |
| 2005-11-14 | 26.21 | -18.38 | -35.33 |
| 2005-11-11 | 27.07 | -18.38 | -35.77 |
| 2005-11-10 | 26.21 | -22.04 | -38.22 |
| 2005-11-09 | 26.64 | -22.04 | -38.43 |
| 2005-11-08 | 24.48 | -26.91 | -41.28 |
| 2005-11-07 | 24.05 | -26.91 | -41.08 |
| 2005-11-04 | 25.34 | -26.91 | -41.69 |
| 2005-11-03 | 25.34 | -26.91 | -41.69 |
| 2005-11-02 | 25.77 | -26.91 | -41.89 |
| 2005-11-01 | 26.21 | -26.91 | -42.09 |
| 2005-10-31 | 24.48 | -31.78 | -45.20 |
| 2005-10-28 | 23.02 | -31.78 | -44.55 |
| 2005-10-27 | 24.28 | -31.78 | -45.11 |
| 2005-10-26 | 24.70 | -31.78 | -45.29 |
| 2005-10-25 | 24.28 | -31.78 | -45.11 |
| 2005-10-24 | 24.70 | -31.78 | -45.29 |
| 2005-10-21 | 25.55 | -31.78 | -45.66 |
| 2005-10-20 | 24.70 | -31.78 | -45.29 |
| 2005-10-19 | 24.28 | -31.78 | -45.11 |
| 2005-10-18 | 26.39 | -13.51 | -31.57 |
| 2005-10-17 | 25.55 | -13.51 | -31.11 |
| 2005-10-14 | 25.12 | -13.51 | -30.88 |
| 2005-10-13 | 26.39 | -13.51 | -31.57 |
| 2005-10-12 | 25.97 | -13.51 | -31.34 |
| 2005-10-10 | 28.50 | -13.51 | -32.69 |
| 2005-10-07 | 27.65 | -13.51 | -32.24 |
| 2005-10-06 | 28.07 | -13.51 | -32.47 |
| 2005-10-05 | 31.02 | -13.51 | -33.99 |
| 2005-10-04 | 32.71 | -13.51 | -34.83 |
| 2005-10-03 | 32.71 | -13.51 | -34.83 |
| 2005-09-30 | 32.71 | -13.51 | -34.83 |
| 2005-09-29 | 33.13 | -23.25 | -42.35 |
| 2005-09-28 | 31.44 | -23.25 | -41.61 |
| 2005-09-27 | 31.02 | -23.25 | -41.43 |
| 2005-09-26 | 31.44 | -23.25 | -41.61 |
| 2005-09-23 | 30.60 | -23.25 | -41.24 |
| 2005-09-22 | 30.18 | -23.25 | -41.05 |
| 2005-09-21 | 30.60 | -26.91 | -44.03 |
| 2005-09-20 | 30.60 | -26.91 | -44.03 |
| 2005-09-16 | 29.34 | -26.91 | -43.49 |
| 2005-09-15 | 29.34 | -26.91 | -43.49 |
| 2005-09-14 | 29.76 | -23.25 | -40.85 |
| 2005-09-13 | 29.34 | -6.20 | -27.48 |
| 2005-09-12 | 30.60 | -6.20 | -28.18 |
| 2005-09-09 | 30.60 | -6.20 | -28.18 |
| 2005-09-08 | 30.60 | -6.20 | -28.18 |
| 2005-09-07 | 30.60 | -4.98 | -27.24 |
| 2005-09-06 | 30.60 | -4.98 | -27.24 |
| 2005-09-05 | 30.60 | -4.98 | -27.24 |
| 2005-09-02 | 31.02 | -4.98 | -27.48 |
| 2005-09-01 | 30.18 | -4.98 | -27.01 |
| 2005-08-31 | 28.07 | -6.20 | -26.76 |
| 2005-08-30 | 28.50 | -6.20 | -27.00 |
| 2005-08-29 | 27.65 | -12.29 | -31.29 |
| 2005-08-26 | 28.50 | -12.29 | -31.74 |
| 2005-08-25 | 27.65 | -25.69 | -41.79 |
| 2005-08-24 | 27.65 | -28.13 | -43.70 |
| 2005-08-23 | 28.07 | -14.73 | -33.42 |
| 2005-08-22 | 30.60 | -14.73 | -34.71 |
| 2005-08-19 | 28.50 | -14.73 | -33.64 |
| 2005-08-18 | 29.76 | -12.29 | -32.41 |
| 2005-08-17 | 32.71 | -12.29 | -33.91 |
| 2005-08-16 | 32.29 | -12.29 | -33.70 |
| 2005-08-15 | 31.87 | -12.29 | -33.49 |
| 2005-08-12 | 32.29 | -12.29 | -33.70 |
| 2005-08-11 | 31.87 | -2.54 | -26.09 |
| 2005-08-10 | 31.02 | -4.98 | -27.48 |
| 2005-08-09 | 28.50 | -4.98 | -26.05 |
| 2005-08-08 | 28.92 | -4.98 | -26.29 |
| 2005-08-05 | 28.50 | -4.98 | -26.05 |
| 2005-08-04 | 28.92 | -2.54 | -24.40 |
| 2005-08-03 | 28.92 | -2.54 | -24.40 |
| 2005-08-02 | 29.34 | -3.76 | -25.59 |
| 2005-08-01 | 27.65 | -2.54 | -23.66 |
| 2005-07-29 | 27.23 | -2.54 | -23.40 |
| 2005-07-28 | 26.39 | -2.54 | -22.89 |
| 2005-07-27 | 26.39 | -2.54 | -22.89 |
| 2005-07-26 | 25.97 | -2.54 | -22.63 |
| 2005-07-25 | 26.39 | -2.54 | -22.89 |
| 2005-07-22 | 26.39 | -2.54 | -22.89 |
| 2005-07-21 | 24.70 | -2.54 | -21.85 |
| 2005-07-20 | 24.70 | -9.85 | -27.71 |
| 2005-07-19 | 24.28 | -9.85 | -27.47 |
| 2005-07-18 | 24.28 | -9.85 | -27.47 |
| 2005-07-15 | 23.86 | -9.85 | -27.22 |
| 2005-07-14 | 23.86 | -9.85 | -27.22 |
| 2005-07-13 | 22.60 | -14.73 | -30.44 |
| 2005-07-12 | 20.91 | -19.60 | -33.50 |
| 2005-07-11 | 20.91 | -22.04 | -35.52 |
| 2005-07-08 | 19.23 | -24.47 | -36.65 |
| 2005-07-07 | 20.07 | -19.60 | -33.04 |
| 2005-07-06 | 21.33 | -19.60 | -33.74 |
| 2005-07-05 | 20.91 | -19.60 | -33.50 |
| 2005-07-04 | 21.75 | -6.20 | -22.96 |
| 2005-06-30 | 21.75 | -19.60 | -33.96 |
| 2005-06-29 | 22.18 | -3.76 | -21.23 |
| 2005-06-28 | 21.75 | -3.76 | -20.96 |
| 2005-06-27 | 20.91 | -3.76 | -20.41 |
| 2005-06-24 | 21.33 | -3.76 | -20.68 |
| 2005-06-23 | 21.33 | -3.76 | -20.68 |
| 2005-06-22 | 20.91 | -3.76 | -20.41 |
| 2005-06-21 | 20.07 | -4.98 | -20.86 |
| 2005-06-20 | 19.65 | -4.98 | -20.58 |
| 2005-06-17 | 19.23 | -4.98 | -20.30 |
| 2005-06-16 | 18.38 | -4.98 | -19.74 |
| 2005-06-15 | 19.23 | -4.98 | -20.30 |
| 2005-06-14 | 19.23 | -4.98 | -20.30 |
| 2005-06-13 | 19.23 | -4.98 | -20.30 |
| 2005-06-10 | 19.23 | -4.98 | -20.30 |
| 2005-06-09 | 18.81 | -2.54 | -17.97 |
| 2005-06-08 | 18.81 | -2.54 | -17.97 |
| 2005-06-07 | 18.38 | -2.54 | -17.68 |
| 2005-06-06 | 18.38 | -2.54 | -17.68 |
| 2005-06-03 | 18.38 | -2.54 | -17.68 |
| 2005-06-02 | 17.96 | -2.54 | -17.38 |
| 2005-06-01 | 18.81 | -1.33 | -16.94 |
| 2005-05-31 | 18.81 | -1.33 | -16.94 |
| 2005-05-30 | 18.38 | -0.11 | -15.62 |
| 2005-05-27 | 17.54 | -0.11 | -15.02 |
| 2005-05-26 | 15.86 | -0.11 | -13.78 |
| 2005-05-25 | 16.28 | -3.76 | -17.23 |
| 2005-05-24 | 17.54 | -4.98 | -19.16 |
| 2005-05-23 | 16.70 | -4.98 | -18.58 |
| 2005-05-20 | 17.54 | -13.51 | -26.42 |
| 2005-05-19 | 16.70 | -13.51 | -25.88 |
| 2005-05-18 | 16.70 | -13.51 | -25.88 |
| 2005-05-17 | 16.28 | -7.42 | -20.38 |
| 2005-05-13 | 18.38 | -7.42 | -21.79 |
| 2005-05-12 | 19.23 | -7.42 | -22.35 |
| 2005-05-11 | 18.81 | -9.85 | -24.12 |
| 2005-05-10 | 19.23 | -9.85 | -24.39 |
| 2005-05-09 | 19.65 | -9.85 | -24.66 |
| 2005-05-06 | 19.23 | -18.38 | -31.54 |
| 2005-05-05 | 19.65 | -4.98 | -20.58 |
| 2005-05-04 | 18.81 | -2.54 | -17.97 |
| 2005-05-03 | 17.96 | 5.98 | -10.16 |
| 2005-04-29 | 17.96 | 10.86 | -6.02 |
| 2005-04-28 | 17.96 | 9.64 | -7.06 |
| 2005-04-27 | 17.29 | 9.64 | -6.52 |
| 2005-04-26 | 17.29 | 13.29 | -3.41 |
| 2005-04-25 | 16.46 | 13.29 | -2.72 |
| 2005-04-22 | 16.46 | 13.29 | -2.72 |
| 2005-04-21 | 15.21 | 13.29 | -1.66 |
| 2005-04-20 | 13.96 | 9.64 | -3.79 |
| 2005-04-19 | 13.96 | 9.64 | -3.79 |
| 2005-04-18 | 13.13 | 10.86 | -2.01 |
| 2005-04-15 | 14.79 | 10.86 | -3.43 |
| 2005-04-14 | 16.04 | 10.86 | -4.47 |
| 2005-04-13 | 16.46 | 13.29 | -2.72 |
| 2005-04-12 | 15.21 | 13.29 | -1.66 |
| 2005-04-11 | 15.21 | 13.29 | -1.66 |
| 2005-04-08 | 15.21 | 13.29 | -1.66 |
| 2005-04-07 | 14.38 | 9.64 | -4.14 |
| 2005-04-06 | 14.38 | 9.64 | -4.14 |
| 2005-04-04 | 13.96 | 9.64 | -3.79 |
| 2005-04-01 | 13.55 | 9.64 | -3.44 |
| 2005-03-31 | 14.38 | 9.64 | -4.14 |
| 2005-03-30 | 13.55 | 9.64 | -3.44 |
| 2005-03-29 | 13.55 | 9.64 | -3.44 |
| 2005-03-24 | 14.79 | 14.51 | -0.25 |
| 2005-03-23 | 14.79 | 14.51 | -0.25 |
| 2005-03-22 | 16.46 | 14.51 | -1.67 |
| 2005-03-21 | 16.87 | 14.51 | -2.02 |
| 2005-03-18 | 16.04 | 14.51 | -1.32 |
| 2005-03-17 | 16.46 | 14.51 | -1.67 |
| 2005-03-16 | 16.04 | 14.51 | -1.32 |
| 2005-03-15 | 15.62 | 14.51 | -0.96 |
| 2005-03-14 | 16.87 | 15.73 | -0.98 |
| 2005-03-11 | 16.04 | 12.07 | -3.42 |
| 2005-03-10 | 16.04 | 12.07 | -3.42 |
| 2005-03-09 | 16.87 | 12.07 | -4.11 |
| 2005-03-08 | 16.04 | 12.07 | -3.42 |
| 2005-03-07 | 15.62 | 12.07 | -3.07 |
| 2005-03-04 | 15.21 | 9.64 | -4.84 |
| 2005-03-03 | 16.04 | 7.20 | -7.62 |
| 2005-03-02 | 16.04 | 7.20 | -7.62 |
| 2005-03-01 | 17.70 | 5.98 | -9.96 |
| 2005-02-28 | 18.54 | 5.98 | -10.59 |
| 2005-02-25 | 18.54 | 13.29 | -4.42 |
| 2005-02-24 | 17.29 | 7.20 | -8.60 |
| 2005-02-23 | 16.46 | 7.20 | -7.95 |
| 2005-02-22 | 17.70 | 7.20 | -8.92 |
| 2005-02-21 | 18.12 | 7.20 | -9.24 |
| 2005-02-18 | 18.12 | 7.20 | -9.24 |
| 2005-02-17 | 16.87 | 7.20 | -8.28 |
| 2005-02-16 | 17.29 | 3.55 | -11.72 |
| 2005-02-15 | 17.29 | 12.07 | -4.45 |
| 2005-02-14 | 17.29 | 12.07 | -4.45 |
| 2005-02-08 | 16.04 | 12.07 | -3.42 |
| 2005-02-07 | 15.62 | 4.76 | -9.39 |
| 2005-02-04 | 13.55 | 4.76 | -7.73 |
| 2005-02-03 | 13.55 | 9.64 | -3.44 |
| 2005-02-02 | 13.55 | 9.64 | -3.44 |
| 2005-02-01 | 13.55 | 9.64 | -3.44 |
| 2005-01-31 | 15.21 | 9.64 | -4.84 |
| 2005-01-28 | 13.96 | 9.64 | -3.79 |
| 2005-01-27 | 13.55 | 9.64 | -3.44 |
| 2005-01-26 | 13.96 | 2.33 | -10.21 |
| 2005-01-25 | 13.55 | 10.86 | -2.37 |
| 2005-01-24 | 11.47 | 10.86 | -0.55 |
| 2005-01-21 | 12.71 | 10.86 | -1.65 |
| 2005-01-20 | 13.55 | 10.86 | -2.37 |
| 2005-01-19 | 13.96 | 10.86 | -2.72 |
| 2005-01-18 | 13.96 | 10.86 | -2.72 |
| 2005-01-17 | 13.96 | 10.86 | -2.72 |
| 2005-01-14 | 13.13 | 10.86 | -2.01 |
| 2005-01-13 | 13.96 | 10.86 | -2.72 |
| 2005-01-12 | 13.13 | 10.86 | -2.01 |
| 2005-01-11 | 12.71 | 10.86 | -1.65 |
| 2005-01-10 | 13.13 | 14.51 | 1.22 |
| 2005-01-07 | 13.13 | 14.51 | 1.22 |
| 2005-01-06 | 14.79 | 14.51 | -0.25 |
| 2005-01-05 | 15.21 | 14.51 | -0.61 |
| 2005-01-04 | 17.29 | 15.73 | -1.33 |
| 2005-01-03 | 18.54 | 15.73 | -2.37 |
| 2004-12-31 | 18.54 | 12.07 | -5.45 |
| 2004-12-30 | 18.12 | 12.07 | -5.12 |
| 2004-12-29 | 18.95 | 15.73 | -2.71 |
| 2004-12-28 | 18.12 | 15.73 | -2.02 |
| 2004-12-24 | 18.54 | 26.69 | 6.88 |
| 2004-12-23 | 19.37 | 16.95 | -2.03 |
| 2004-12-22 | 18.12 | 13.29 | -4.09 |
| 2004-12-21 | 18.12 | 13.29 | -4.09 |
| 2004-12-20 | 18.95 | 13.29 | -4.76 |
| 2004-12-17 | 17.29 | 13.29 | -3.41 |
| 2004-12-16 | 16.87 | 13.29 | -3.06 |
| 2004-12-15 | 18.12 | 13.29 | -4.09 |
| 2004-12-14 | 17.70 | 9.64 | -6.85 |
| 2004-12-13 | 16.04 | 7.20 | -7.62 |
| 2004-12-10 | 16.04 | 5.98 | -8.67 |
| 2004-12-09 | 16.87 | 8.42 | -7.23 |
| 2004-12-08 | 17.29 | 8.42 | -7.56 |
| 2004-12-07 | 18.95 | 12.07 | -5.78 |
| 2004-12-06 | 18.54 | 20.60 | 1.74 |
| 2004-12-03 | 18.12 | 21.82 | 3.13 |
| 2004-12-02 | 19.37 | 14.51 | -4.07 |
| 2004-12-01 | 17.70 | 15.73 | -1.68 |
| 2004-11-30 | 18.12 | 12.07 | -5.12 |
| 2004-11-29 | 17.29 | 9.64 | -6.52 |
| 2004-11-26 | 16.04 | 12.07 | -3.42 |
| 2004-11-25 | 16.04 | 12.07 | -3.42 |
| 2004-11-24 | 16.87 | 10.86 | -5.15 |
| 2004-11-23 | 16.87 | 9.64 | -6.19 |
| 2004-11-22 | 14.79 | 29.13 | 12.49 |
| 2004-11-19 | 15.21 | 29.13 | 12.08 |
| 2004-11-18 | 14.79 | 14.51 | -0.25 |
| 2004-11-17 | 15.21 | 14.51 | -0.61 |
| 2004-11-16 | 14.38 | 14.51 | 0.12 |
| 2004-11-15 | 15.62 | 14.51 | -0.96 |
| 2004-11-12 | 14.79 | 8.42 | -5.55 |
| 2004-11-11 | 13.55 | 19.38 | 5.14 |
| 2004-11-10 | 13.55 | 19.38 | 5.14 |
| 2004-11-09 | 12.71 | 19.38 | 5.92 |
| 2004-11-08 | 12.71 | 19.38 | 5.92 |
| 2004-11-05 | 12.30 | 21.82 | 8.48 |
| 2004-11-04 | 11.47 | 18.17 | 6.01 |
| 2004-11-03 | 11.47 | 18.17 | 6.01 |
| 2004-11-02 | 11.47 | 19.38 | 7.10 |
| 2004-11-01 | 9.39 | 13.29 | 3.57 |
| 2004-10-29 | 9.39 | 13.29 | 3.57 |
| 2004-10-28 | 9.80 | 7.20 | -2.37 |
| 2004-10-27 | 7.35 | 16.95 | 8.94 |
| 2004-10-26 | 6.94 | 15.73 | 8.21 |
| 2004-10-25 | 6.54 | 15.73 | 8.63 |
| 2004-10-21 | 8.58 | 16.95 | 7.71 |
| 2004-10-20 | 8.17 | 20.60 | 11.49 |
| 2004-10-19 | 9.80 | 19.38 | 8.73 |
| 2004-10-18 | 8.17 | 19.38 | 10.37 |
| 2004-10-15 | 8.99 | 18.17 | 8.42 |
| 2004-10-14 | 8.58 | 19.38 | 9.95 |
| 2004-10-13 | 9.39 | 26.69 | 15.81 |
| 2004-10-12 | 10.21 | 31.57 | 19.38 |
| 2004-10-11 | 10.21 | 31.57 | 19.38 |
| 2004-10-08 | 9.80 | 31.57 | 19.82 |
| 2004-10-07 | 11.43 | 31.57 | 18.06 |
| 2004-10-06 | 11.03 | 31.57 | 18.50 |
| 2004-10-05 | 11.03 | 31.57 | 18.50 |
| 2004-10-04 | 11.03 | 34.00 | 20.69 |
| 2004-09-30 | 9.39 | 34.00 | 22.49 |
| 2004-09-28 | 7.76 | 34.00 | 24.35 |
| 2004-09-27 | 7.76 | 36.44 | 26.61 |
| 2004-09-24 | 8.99 | 29.13 | 18.48 |
| 2004-09-23 | 10.62 | 29.13 | 16.73 |
| 2004-09-22 | 10.62 | 36.44 | 23.34 |
| 2004-09-21 | 10.62 | 36.44 | 23.34 |
| 2004-09-20 | 9.80 | 36.44 | 24.26 |
| 2004-09-17 | 10.21 | 36.44 | 23.80 |
| 2004-09-16 | 9.80 | 36.44 | 24.26 |
| 2004-09-15 | 8.58 | 36.44 | 25.66 |
| 2004-09-14 | 9.39 | 36.44 | 24.72 |
| 2004-09-13 | 8.99 | 36.44 | 25.19 |
| 2004-09-10 | 7.76 | 31.57 | 22.09 |
| 2004-09-09 | 7.35 | 36.44 | 27.09 |
| 2004-09-08 | 8.58 | 36.44 | 25.66 |
| 2004-09-07 | 8.99 | 26.69 | 16.25 |
| 2004-09-06 | 8.99 | 34.00 | 22.95 |
| 2004-09-03 | 7.76 | 31.57 | 22.09 |
| 2004-09-02 | 8.17 | 38.87 | 28.39 |
| 2004-09-01 | 7.76 | 41.31 | 31.13 |
| 2004-08-31 | 7.35 | 34.00 | 24.82 |
| 2004-08-30 | 7.35 | 34.00 | 24.82 |
| 2004-08-27 | 6.13 | 34.00 | 26.26 |
| 2004-08-26 | 6.13 | 36.44 | 28.56 |
| 2004-08-25 | 6.13 | 31.57 | 23.97 |
| 2004-08-24 | 5.31 | 31.57 | 24.93 |
| 2004-08-23 | 2.86 | 29.13 | 25.53 |
| 2004-08-20 | 2.45 | 29.13 | 26.04 |
| 2004-08-19 | 3.27 | 31.57 | 27.40 |
| 2004-08-18 | 1.23 | 31.57 | 29.97 |
| 2004-08-17 | 1.64 | 31.57 | 29.44 |
| 2004-08-16 | 1.23 | 38.87 | 37.19 |
| 2004-08-13 | 2.05 | 38.87 | 36.09 |
| 2004-08-12 | 2.86 | 38.87 | 35.01 |
| 2004-08-11 | 2.05 | 36.44 | 33.70 |
| 2004-08-10 | 2.45 | 41.31 | 37.93 |
| 2004-08-09 | 3.27 | 38.87 | 34.48 |
| 2004-08-06 | 3.27 | 38.87 | 34.48 |
| 2004-08-05 | 4.09 | 38.87 | 33.42 |
| 2004-08-04 | 1.64 | 46.18 | 43.83 |
| 2004-08-03 | 1.64 | 46.18 | 43.83 |
| 2004-08-02 | 0.82 | 51.06 | 49.82 |
| 2004-07-30 | 1.64 | 51.06 | 48.62 |
| 2004-07-29 | 0.82 | 46.18 | 44.99 |
| 2004-07-28 | 2.05 | 46.18 | 43.25 |
| 2004-07-27 | 1.64 | 46.18 | 43.83 |
| 2004-07-26 | 2.05 | 51.06 | 48.03 |
| 2004-07-23 | 2.86 | 53.49 | 49.22 |
| 2004-07-22 | 2.05 | 51.06 | 48.03 |
| 2004-07-21 | 2.45 | 53.49 | 49.82 |
| 2004-07-20 | 0.41 | 55.93 | 55.29 |
| 2004-07-19 | 0.41 | 46.18 | 45.58 |
| 2004-07-16 | 0.41 | 46.18 | 45.58 |
| 2004-07-15 | -0.81 | 43.75 | 44.92 |
| 2004-07-14 | -0.81 | 46.18 | 47.38 |
| 2004-07-13 | 0.41 | 41.31 | 40.73 |
| 2004-07-12 | 1.23 | 43.75 | 42.00 |
| 2004-07-09 | 1.23 | 53.49 | 51.63 |
| 2004-07-08 | 0.41 | 51.06 | 50.43 |
| 2004-07-07 | 2.05 | 51.06 | 48.03 |
| 2004-07-06 | 2.05 | 46.18 | 43.25 |
| 2004-07-05 | 1.23 | 48.62 | 46.81 |
| 2004-07-02 | 1.23 | 55.93 | 54.03 |
| 2004-06-30 | 1.64 | 53.49 | 51.02 |
| 2004-06-29 | 0.41 | 55.93 | 55.29 |
| 2004-06-28 | 1.23 | 48.62 | 46.81 |
| 2004-06-25 | 0.82 | 53.49 | 52.24 |
| 2004-06-24 | 0.82 | 51.06 | 49.82 |
| 2004-06-23 | -1.63 | 58.37 | 60.99 |
| 2004-06-21 | -1.63 | 46.18 | 48.60 |
| 2004-06-18 | -2.04 | 41.31 | 44.25 |
| 2004-06-17 | 0.41 | 46.18 | 45.58 |
| 2004-06-16 | 0.82 | 60.80 | 59.49 |
| 2004-06-15 | 0.01 | 60.80 | 60.79 |
| 2004-06-14 | 0.01 | 58.37 | 58.36 |
| 2004-06-11 | 2.86 | 58.37 | 53.96 |
| 2004-06-10 | 3.27 | 46.18 | 41.55 |
| 2004-06-09 | 2.05 | 51.06 | 48.03 |
| 2004-06-08 | 2.05 | 51.06 | 48.03 |
| 2004-06-07 | 2.45 | 51.06 | 47.44 |
| 2004-06-04 | -0.81 | 53.49 | 54.75 |
| 2004-06-03 | -1.63 | 53.49 | 56.03 |
| 2004-06-02 | 1.23 | 58.37 | 56.44 |
| 2004-06-01 | 0.41 | 51.06 | 50.43 |
| 2004-05-31 | 0.82 | 51.06 | 49.82 |
| 2004-05-28 | 0.41 | 48.62 | 48.01 |
| 2004-05-27 | -0.81 | 43.75 | 44.92 |
| 2004-05-25 | -3.26 | 41.31 | 46.07 |
| 2004-05-24 | -3.67 | 41.31 | 46.69 |
| 2004-05-21 | -4.08 | 41.31 | 47.32 |
| 2004-05-20 | -6.12 | 36.44 | 45.33 |
| 2004-05-19 | -5.30 | 36.44 | 44.08 |
| 2004-05-18 | -8.57 | 34.00 | 46.56 |
| 2004-05-17 | -9.79 | 31.57 | 45.84 |
| 2004-05-14 | -6.93 | 31.57 | 41.37 |
| 2004-05-13 | -5.71 | 29.13 | 36.95 |
| 2004-05-12 | -5.30 | 36.44 | 44.08 |
| 2004-05-11 | -4.89 | 38.87 | 46.02 |
| 2004-05-10 | -5.30 | 38.87 | 46.65 |
| 2004-05-07 | -2.04 | 51.06 | 54.19 |
| 2004-05-06 | -1.63 | 51.06 | 53.55 |
| 2004-05-05 | -2.04 | 53.49 | 56.68 |
| 2004-05-04 | -0.40 | 51.06 | 51.67 |
| 2004-05-03 | -2.44 | 51.06 | 54.84 |
| 2004-04-30 | -1.63 | 55.93 | 58.51 |
| 2004-04-29 | -1.63 | 55.93 | 58.51 |
| 2004-04-28 | -0.16 | 53.49 | 53.74 |
| 2004-04-27 | 0.24 | 53.49 | 53.12 |
| 2004-04-26 | -0.16 | 48.62 | 48.85 |
| 2004-04-23 | 1.86 | 43.75 | 41.13 |
| 2004-04-22 | -0.16 | 60.80 | 61.06 |
| 2004-04-21 | 0.24 | 60.80 | 60.41 |
| 2004-04-20 | 1.45 | 58.37 | 56.10 |
| 2004-04-19 | 1.86 | 55.93 | 53.09 |
| 2004-04-16 | 1.86 | 60.80 | 57.87 |
| 2004-04-15 | 2.26 | 60.80 | 57.25 |
| 2004-04-14 | 3.87 | 60.80 | 54.81 |
| 2004-04-13 | 7.09 | 60.80 | 50.16 |
| 2004-04-08 | 5.88 | 60.80 | 51.87 |
| 2004-04-07 | 5.88 | 65.67 | 56.47 |
| 2004-04-06 | 5.88 | 65.67 | 56.47 |
| 2004-04-02 | 4.27 | 63.24 | 56.55 |
| 2004-04-01 | 3.47 | 58.37 | 53.06 |
| 2004-03-31 | 3.87 | 58.37 | 52.47 |
| 2004-03-30 | 3.87 | 65.67 | 59.50 |
| 2004-03-29 | 2.26 | 65.67 | 62.02 |
| 2004-03-26 | 2.26 | 60.80 | 57.25 |
| 2004-03-25 | 2.66 | 60.80 | 56.63 |
| 2004-03-24 | 3.87 | 58.37 | 52.47 |
| 2004-03-23 | 3.06 | 58.37 | 53.66 |
| 2004-03-22 | 2.26 | 68.11 | 64.40 |
| 2004-03-19 | 3.87 | 65.67 | 59.50 |
| 2004-03-18 | 4.67 | 65.67 | 58.28 |
| 2004-03-17 | 5.88 | 68.11 | 58.77 |
| 2004-03-16 | 5.08 | 70.55 | 62.31 |
| 2004-03-15 | 4.67 | 70.55 | 62.93 |
| 2004-03-12 | 5.08 | 58.37 | 50.72 |
| 2004-03-11 | 5.88 | 51.06 | 42.67 |
| 2004-03-10 | 7.09 | 51.06 | 41.06 |
| 2004-03-09 | 8.70 | 51.06 | 38.97 |
| 2004-03-08 | 9.91 | 58.37 | 44.09 |
| 2004-03-05 | 8.70 | 58.37 | 45.69 |
| 2004-03-04 | 9.10 | 58.37 | 45.15 |
| 2004-03-03 | 9.10 | 46.18 | 33.99 |
| 2004-03-02 | 11.52 | 48.62 | 33.27 |
| 2004-03-01 | 12.73 | 68.11 | 49.13 |
| 2004-02-27 | 13.13 | 70.55 | 50.76 |
| 2004-02-26 | 10.71 | 53.49 | 38.64 |
| 2004-02-25 | 10.31 | 48.62 | 34.73 |
| 2004-02-24 | 11.92 | 46.18 | 30.61 |
| 2004-02-23 | 11.52 | 46.18 | 31.09 |
| 2004-02-20 | 12.73 | 51.06 | 34.00 |
| 2004-02-19 | 12.32 | 34.00 | 19.30 |
| 2004-02-18 | 13.13 | 38.87 | 22.76 |
| 2004-02-17 | 12.32 | 41.31 | 25.81 |
| 2004-02-16 | 12.32 | 38.87 | 23.64 |
| 2004-02-13 | 11.11 | 31.57 | 18.40 |
| 2004-02-12 | 10.71 | 41.31 | 27.64 |
| 2004-02-11 | 9.50 | 41.31 | 29.05 |
| 2004-02-10 | 9.50 | 48.62 | 35.72 |
| 2004-02-09 | 9.91 | 58.37 | 44.09 |
| 2004-02-06 | 7.89 | 60.80 | 49.04 |
| 2004-02-05 | 5.88 | 48.62 | 40.36 |
| 2004-02-04 | 5.88 | 48.62 | 40.36 |
| 2004-02-03 | 6.28 | 38.87 | 30.66 |
| 2004-02-02 | 5.48 | 46.18 | 38.59 |
| 2004-01-30 | 7.89 | 34.00 | 24.20 |
| 2004-01-29 | 7.89 | 34.00 | 24.20 |
| 2004-01-28 | 8.70 | 34.00 | 23.28 |
| 2004-01-27 | 11.52 | 38.87 | 24.53 |
| 2004-01-26 | 11.11 | 36.44 | 22.79 |
| 2004-01-21 | 11.52 | 36.44 | 22.35 |
| 2004-01-20 | 9.50 | 36.44 | 24.60 |
| 2004-01-19 | 7.89 | 36.44 | 26.46 |
| 2004-01-16 | 6.69 | 36.44 | 27.89 |
| 2004-01-15 | 7.49 | 36.44 | 26.93 |
| 2004-01-14 | 7.89 | 34.00 | 24.20 |
| 2004-01-13 | 8.70 | 38.87 | 27.76 |
| 2004-01-12 | 8.30 | 38.87 | 28.24 |
| 2004-01-09 | 8.30 | 38.87 | 28.24 |
| 2004-01-08 | 6.69 | 38.87 | 30.17 |
| 2004-01-07 | 6.28 | 38.87 | 30.66 |
| 2004-01-06 | 5.48 | 38.87 | 31.66 |
| 2004-01-05 | 5.48 | 38.87 | 31.66 |
| 2004-01-02 | 3.47 | 38.87 | 34.22 |
| 2003-12-31 | 2.66 | 41.31 | 37.65 |
| 2003-12-30 | 1.45 | 31.57 | 29.68 |
| 2003-12-29 | 0.65 | 31.57 | 30.72 |
| 2003-12-24 | 1.05 | 29.13 | 27.79 |
| 2003-12-23 | 1.05 | 29.13 | 27.79 |
| 2003-12-22 | 1.05 | 36.44 | 35.02 |
| 2003-12-19 | 0.24 | 36.44 | 36.10 |
| 2003-12-18 | -0.96 | 29.13 | 30.38 |
| 2003-12-17 | -1.37 | 29.13 | 30.92 |
| 2003-12-16 | -0.16 | 26.69 | 26.89 |
| 2003-12-15 | 1.05 | 31.57 | 30.20 |
| 2003-12-12 | 2.66 | 38.87 | 35.28 |
| 2003-12-11 | 1.86 | 41.31 | 38.74 |
| 2003-12-10 | 0.65 | 41.31 | 40.40 |
| 2003-12-09 | 0.65 | 36.44 | 35.56 |
| 2003-12-08 | -1.37 | 36.44 | 38.33 |
| 2003-12-05 | -0.16 | 36.44 | 36.65 |
| 2003-12-04 | -0.16 | 34.00 | 34.21 |
| 2003-12-03 | 0.24 | 43.75 | 43.40 |
| 2003-12-02 | 0.65 | 43.75 | 42.82 |
| 2003-12-01 | 1.05 | 43.75 | 42.25 |
| 2003-11-28 | -0.16 | 43.75 | 43.97 |
| 2003-11-27 | -1.37 | 43.75 | 45.74 |
| 2003-11-26 | -2.17 | 41.31 | 44.45 |
| 2003-11-25 | -2.57 | 36.44 | 40.04 |
| 2003-11-24 | -4.18 | 43.75 | 50.02 |
| 2003-11-21 | -4.59 | 46.18 | 53.21 |
| 2003-11-20 | -4.18 | 38.87 | 44.94 |
| 2003-11-19 | -3.38 | 36.44 | 41.21 |
| 2003-11-18 | -2.57 | 36.44 | 40.04 |
| 2003-11-17 | -2.98 | 36.44 | 40.62 |
| 2003-11-14 | -1.37 | 36.44 | 38.33 |
| 2003-11-13 | -1.37 | 36.44 | 38.33 |
| 2003-11-12 | -2.98 | 36.44 | 40.62 |
| 2003-11-11 | -2.98 | 36.44 | 40.62 |
| 2003-11-10 | -1.37 | 43.75 | 45.74 |
| 2003-11-07 | -0.96 | 36.44 | 37.76 |
| 2003-11-06 | -1.77 | 36.44 | 38.89 |
| 2003-11-05 | 0.24 | 36.44 | 36.10 |
| 2003-11-04 | 0.65 | 43.75 | 42.82 |
| 2003-11-03 | 0.24 | 38.87 | 38.54 |
| 2003-10-31 | -1.77 | 38.87 | 41.37 |
| 2003-10-30 | -1.77 | 38.87 | 41.37 |
| 2003-10-29 | -1.53 | 38.87 | 41.03 |
| 2003-10-28 | -2.32 | 43.75 | 47.16 |
| 2003-10-27 | -5.48 | 34.00 | 41.77 |
| 2003-10-24 | -5.09 | 34.00 | 41.18 |
| 2003-10-23 | -5.09 | 38.87 | 46.32 |
| 2003-10-22 | -1.53 | 46.18 | 48.45 |
| 2003-10-21 | -1.53 | 43.75 | 45.98 |
| 2003-10-20 | -1.92 | 43.75 | 46.56 |
| 2003-10-17 | -2.71 | 36.44 | 40.24 |
| 2003-10-16 | -3.50 | 34.00 | 38.87 |
| 2003-10-15 | -3.11 | 34.00 | 38.30 |
| 2003-10-14 | -3.90 | 34.00 | 39.44 |
| 2003-10-13 | -3.11 | 34.00 | 38.30 |
| 2003-10-10 | -3.90 | 34.00 | 39.44 |
| 2003-10-09 | -5.09 | 29.13 | 36.05 |
| 2003-10-08 | -5.48 | 31.57 | 39.19 |
| 2003-10-07 | -5.09 | 29.13 | 36.05 |
| 2003-10-06 | -5.09 | 31.57 | 38.61 |
| 2003-10-03 | -5.48 | 29.13 | 36.62 |
| 2003-10-02 | -6.67 | 29.13 | 38.35 |
| 2003-09-30 | -9.44 | 29.13 | 42.58 |
| 2003-09-29 | -9.83 | 29.13 | 43.21 |
| 2003-09-26 | -9.04 | 29.13 | 41.96 |
| 2003-09-25 | -8.25 | 36.44 | 48.71 |
| 2003-09-24 | -9.04 | 41.31 | 55.36 |
| 2003-09-23 | -11.81 | 41.31 | 60.23 |
| 2003-09-22 | -12.20 | 36.44 | 55.40 |
| 2003-09-19 | -11.41 | 36.44 | 54.02 |
| 2003-09-18 | -10.62 | 36.44 | 52.65 |
| 2003-09-17 | -10.23 | 34.00 | 49.27 |
| 2003-09-16 | -11.02 | 41.31 | 58.81 |
| 2003-09-15 | -11.02 | 41.31 | 58.81 |
| 2003-09-11 | -12.20 | 41.31 | 60.95 |
| 2003-09-10 | -12.60 | 26.69 | 44.96 |
| 2003-09-09 | -11.02 | 26.69 | 42.38 |
| 2003-09-08 | -10.23 | 26.69 | 41.13 |
| 2003-09-05 | -10.23 | 26.69 | 41.13 |
| 2003-09-04 | -10.23 | 26.69 | 41.13 |
| 2003-09-03 | -10.23 | 29.13 | 43.84 |
| 2003-09-02 | -11.81 | 29.13 | 46.42 |
| 2003-09-01 | -11.81 | 29.13 | 46.42 |
| 2003-08-29 | -12.20 | 29.13 | 47.08 |
| 2003-08-28 | -13.39 | 34.00 | 54.72 |
| 2003-08-27 | -14.18 | 31.57 | 53.31 |
| 2003-08-26 | -13.39 | 31.57 | 51.91 |
| 2003-08-25 | -13.39 | 29.13 | 49.09 |
| 2003-08-22 | -13.39 | 41.31 | 63.16 |
| 2003-08-21 | -14.18 | 31.57 | 53.31 |
| 2003-08-20 | -15.76 | 26.69 | 50.40 |
| 2003-08-19 | -15.76 | 26.69 | 50.40 |
| 2003-08-18 | -16.16 | 26.69 | 51.11 |
| 2003-08-15 | -16.55 | 36.44 | 63.51 |
| 2003-08-14 | -17.35 | 36.44 | 65.07 |
| 2003-08-13 | -17.74 | 36.44 | 65.86 |
| 2003-08-12 | -18.93 | 36.44 | 68.29 |
| 2003-08-11 | -18.93 | 29.13 | 59.28 |
| 2003-08-08 | -20.51 | 38.87 | 74.71 |
| 2003-08-07 | -20.11 | 41.31 | 76.89 |
| 2003-08-06 | -20.11 | 38.87 | 73.84 |
| 2003-08-05 | -18.53 | 41.31 | 73.46 |
| 2003-08-04 | -18.53 | 46.18 | 79.44 |
| 2003-08-01 | -18.14 | 46.18 | 78.57 |
| 2003-07-31 | -19.32 | 36.44 | 69.12 |
| 2003-07-30 | -19.32 | 36.44 | 69.12 |
| 2003-07-29 | -18.14 | 36.44 | 66.67 |
| 2003-07-28 | -18.53 | 38.87 | 70.46 |
| 2003-07-25 | -20.51 | 20.60 | 51.72 |
| 2003-07-24 | -20.51 | 38.87 | 74.71 |
| 2003-07-23 | -20.90 | 38.87 | 75.58 |
| 2003-07-22 | -20.11 | 29.13 | 61.64 |
| 2003-07-21 | -19.32 | 29.13 | 60.06 |
| 2003-07-18 | -18.53 | 29.13 | 58.50 |
| 2003-07-17 | -19.32 | 29.13 | 60.06 |
| 2003-07-16 | -18.53 | 29.13 | 58.50 |
| 2003-07-15 | -19.32 | 29.13 | 60.06 |
| 2003-07-14 | -18.93 | 29.13 | 59.28 |
| 2003-07-11 | -20.11 | 29.13 | 61.64 |
| 2003-07-10 | -20.11 | 31.57 | 64.69 |
| 2003-07-09 | -19.72 | 31.57 | 63.88 |
| 2003-07-08 | -20.11 | 31.57 | 64.69 |
| 2003-07-07 | -20.90 | 31.57 | 66.34 |
| 2003-07-04 | -22.88 | 31.57 | 70.60 |
| 2003-07-03 | -23.28 | 31.57 | 71.48 |
| 2003-07-02 | -23.28 | 29.13 | 68.31 |
| 2003-06-30 | -23.67 | 31.57 | 72.37 |
| 2003-06-27 | -22.49 | 34.00 | 72.88 |
| 2003-06-26 | -22.88 | 46.18 | 89.56 |
| 2003-06-25 | -22.49 | 34.00 | 72.88 |
| 2003-06-24 | -22.49 | 34.00 | 72.88 |
| 2003-06-23 | -21.70 | 34.00 | 71.13 |
| 2003-06-20 | -20.51 | 26.69 | 59.38 |
| 2003-06-19 | -20.51 | 29.13 | 62.45 |
| 2003-06-18 | -20.51 | 29.13 | 62.45 |
| 2003-06-17 | -20.11 | 31.57 | 64.69 |
| 2003-06-16 | -21.30 | 41.31 | 79.56 |
| 2003-06-13 | -21.30 | 41.31 | 79.56 |
| 2003-06-12 | -22.09 | 41.31 | 81.38 |
| 2003-06-11 | -22.49 | 41.31 | 82.31 |
| 2003-06-10 | -22.49 | 41.31 | 82.31 |
| 2003-06-09 | -22.09 | 41.31 | 81.38 |
| 2003-06-06 | -21.70 | 41.31 | 80.46 |
| 2003-06-05 | -23.28 | 41.31 | 84.18 |
| 2003-06-03 | -22.49 | 41.31 | 82.31 |
| 2003-06-02 | -23.28 | 41.31 | 84.18 |
| 2003-05-30 | -24.07 | 41.31 | 86.10 |
| 2003-05-29 | -24.07 | 38.87 | 82.89 |
| 2003-05-28 | -23.67 | 34.00 | 75.56 |
| 2003-05-27 | -24.46 | 34.00 | 77.40 |
| 2003-05-26 | -24.07 | 34.00 | 76.48 |
| 2003-05-23 | -25.65 | 46.18 | 96.62 |
| 2003-05-22 | -26.84 | 46.18 | 99.81 |
| 2003-05-21 | -27.63 | 46.18 | 101.99 |
| 2003-05-20 | -27.63 | 46.18 | 101.99 |
| 2003-05-19 | -27.63 | 46.18 | 101.99 |
| 2003-05-16 | -27.23 | 46.18 | 100.89 |
| 2003-05-15 | -26.84 | 46.18 | 99.81 |
| 2003-05-14 | -26.84 | 46.18 | 99.81 |
| 2003-05-13 | -27.23 | 38.87 | 90.85 |
| 2003-05-12 | -26.84 | 38.87 | 89.81 |
| 2003-05-09 | -28.02 | 38.87 | 92.94 |
| 2003-05-07 | -29.21 | 38.87 | 96.18 |
| 2003-05-06 | -29.21 | 38.87 | 96.18 |
| 2003-05-05 | -29.21 | 38.87 | 96.18 |
| 2003-05-02 | -30.00 | 38.87 | 98.39 |
| 2003-04-30 | -30.40 | 38.87 | 99.52 |
| 2003-04-29 | -30.40 | 38.87 | 99.52 |
| 2003-04-28 | -32.69 | 38.87 | 106.32 |
| 2003-04-25 | -33.08 | 34.00 | 100.23 |
| 2003-04-24 | -33.08 | 29.13 | 92.95 |
| 2003-04-23 | -32.69 | 31.57 | 95.46 |
| 2003-04-22 | -31.92 | 38.87 | 103.98 |
| 2003-04-17 | -32.30 | 38.87 | 105.14 |
| 2003-04-16 | -31.53 | 41.31 | 106.38 |
| 2003-04-15 | -31.53 | 43.75 | 109.94 |
| 2003-04-14 | -32.30 | 43.75 | 112.34 |
| 2003-04-11 | -31.53 | 43.75 | 109.94 |
| 2003-04-10 | -31.92 | 46.18 | 114.71 |
| 2003-04-09 | -31.53 | 36.44 | 99.27 |
| 2003-04-08 | -30.37 | 38.87 | 99.44 |
| 2003-04-07 | -29.21 | 34.00 | 89.29 |
| 2003-04-04 | -30.37 | 34.00 | 92.45 |
| 2003-04-03 | -31.53 | 34.00 | 95.71 |
| 2003-04-02 | -31.14 | 34.00 | 94.61 |
| 2003-04-01 | -31.92 | 43.75 | 111.13 |
| 2003-03-31 | -31.53 | 51.06 | 120.62 |
| 2003-03-28 | -30.37 | 53.49 | 120.44 |
| 2003-03-27 | -29.98 | 53.49 | 119.22 |
| 2003-03-26 | -28.82 | 41.31 | 98.53 |
| 2003-03-25 | -28.82 | 41.31 | 98.53 |
| 2003-03-24 | -28.43 | 46.18 | 104.27 |
| 2003-03-21 | -27.66 | 46.18 | 102.08 |
| 2003-03-20 | -27.66 | 36.44 | 88.61 |
| 2003-03-19 | -28.05 | 46.18 | 103.17 |
| 2003-03-18 | -29.60 | 43.75 | 104.17 |
| 2003-03-17 | -31.14 | 43.75 | 108.76 |
| 2003-03-14 | -29.98 | 43.75 | 105.30 |
| 2003-03-13 | -31.53 | 43.75 | 109.94 |
| 2003-03-12 | -30.76 | 43.75 | 107.59 |
| 2003-03-11 | -30.76 | 53.49 | 121.67 |
| 2003-03-10 | -31.14 | 48.62 | 115.84 |
| 2003-03-07 | -30.37 | 48.62 | 113.44 |
| 2003-03-06 | -29.98 | 51.06 | 115.74 |
| 2003-03-05 | -28.82 | 51.06 | 112.22 |
| 2003-03-04 | -28.43 | 51.06 | 111.08 |
| 2003-03-03 | -27.66 | 53.49 | 112.19 |
| 2003-02-28 | -29.21 | 53.49 | 116.82 |
| 2003-02-27 | -28.43 | 53.49 | 114.48 |
| 2003-02-26 | -28.82 | 53.49 | 115.65 |
| 2003-02-25 | -28.82 | 51.06 | 112.22 |
| 2003-02-24 | -28.43 | 51.06 | 111.08 |
| 2003-02-21 | -28.43 | 46.18 | 104.27 |
| 2003-02-20 | -26.89 | 48.62 | 103.28 |
| 2003-02-19 | -26.89 | 48.62 | 103.28 |
| 2003-02-18 | -26.89 | 48.62 | 103.28 |
| 2003-02-17 | -27.27 | 46.18 | 101.01 |
| 2003-02-14 | -28.43 | 38.87 | 94.05 |
| 2003-02-13 | -28.82 | 43.75 | 101.95 |
| 2003-02-12 | -27.27 | 43.75 | 97.66 |
| 2003-02-11 | -28.82 | 43.75 | 101.95 |
| 2003-02-10 | -28.82 | 43.75 | 101.95 |
| 2003-02-07 | -28.82 | 43.75 | 101.95 |
| 2003-02-06 | -29.21 | 43.75 | 103.06 |
| 2003-02-05 | -28.43 | 46.18 | 104.27 |
| 2003-02-04 | -28.05 | 43.75 | 99.78 |
| 2003-01-30 | -28.05 | 43.75 | 99.78 |
| 2003-01-29 | -28.43 | 43.75 | 100.86 |
| 2003-01-28 | -27.66 | 43.75 | 98.71 |
| 2003-01-27 | -28.05 | 38.87 | 93.01 |
| 2003-01-24 | -26.89 | 46.18 | 99.94 |
| 2003-01-23 | -25.34 | 43.75 | 92.54 |
| 2003-01-22 | -25.73 | 38.87 | 86.98 |
| 2003-01-21 | -25.73 | 38.87 | 86.98 |
| 2003-01-20 | -25.73 | 34.00 | 80.42 |
| 2003-01-17 | -24.95 | 41.31 | 88.30 |
| 2003-01-16 | -24.57 | 43.75 | 90.56 |
| 2003-01-15 | -23.02 | 43.75 | 86.73 |
| 2003-01-14 | -23.79 | 41.31 | 85.43 |
| 2003-01-13 | -23.41 | 41.31 | 84.49 |
| 2003-01-10 | -24.18 | 38.87 | 83.16 |
| 2003-01-09 | -24.57 | 43.75 | 90.56 |
| 2003-01-08 | -24.57 | 43.75 | 90.56 |
| 2003-01-07 | -24.95 | 46.18 | 94.79 |
| 2003-01-06 | -24.95 | 46.18 | 94.79 |
| 2003-01-03 | -25.34 | 46.18 | 95.80 |
| 2003-01-02 | -27.66 | 46.18 | 102.08 |
| 2002-12-31 | -27.27 | 46.18 | 101.01 |
| 2002-12-30 | -27.66 | 46.18 | 102.08 |
| 2002-12-27 | -26.50 | 46.18 | 98.89 |
| 2002-12-24 | -25.73 | 46.18 | 96.82 |
| 2002-12-23 | -25.34 | 46.18 | 95.80 |
| 2002-12-20 | -24.95 | 46.18 | 94.79 |
| 2002-12-19 | -25.73 | 46.18 | 96.82 |
| 2002-12-18 | -25.73 | 46.18 | 96.82 |
| 2002-12-17 | -24.18 | 46.18 | 92.80 |
| 2002-12-16 | -24.95 | 46.18 | 94.79 |
| 2002-12-13 | -24.18 | 41.31 | 86.38 |
| 2002-12-12 | -23.79 | 51.06 | 98.22 |
| 2002-12-11 | -23.79 | 51.06 | 98.22 |
| 2002-12-10 | -23.79 | 34.00 | 75.84 |
| 2002-12-09 | -23.02 | 48.62 | 93.06 |
| 2002-12-06 | -22.25 | 48.62 | 91.14 |
| 2002-12-05 | -22.25 | 48.62 | 91.14 |
| 2002-12-04 | -22.63 | 48.62 | 92.10 |
| 2002-12-03 | -20.31 | 46.18 | 83.44 |
| 2002-12-02 | -20.70 | 53.49 | 93.55 |
| 2002-11-29 | -21.47 | 53.49 | 95.46 |
| 2002-11-28 | -21.47 | 58.37 | 101.67 |
| 2002-11-27 | -22.63 | 58.37 | 104.69 |
| 2002-11-26 | -22.25 | 51.06 | 94.27 |
| 2002-11-25 | -21.47 | 51.06 | 92.36 |
| 2002-11-22 | -21.86 | 51.06 | 93.31 |
| 2002-11-21 | -22.63 | 51.06 | 95.24 |
| 2002-11-20 | -22.63 | 46.18 | 88.95 |
| 2002-11-19 | -23.02 | 51.06 | 96.23 |
| 2002-11-18 | -23.41 | 51.06 | 97.22 |
| 2002-11-15 | -23.41 | 58.37 | 106.76 |
| 2002-11-14 | -24.57 | 46.18 | 93.79 |
| 2002-11-13 | -25.73 | 38.87 | 86.98 |
| 2002-11-12 | -25.73 | 46.18 | 96.82 |
| 2002-11-11 | -26.11 | 46.18 | 97.85 |
| 2002-11-08 | -24.18 | 46.18 | 92.80 |
| 2002-11-07 | -23.79 | 46.18 | 91.82 |
| 2002-11-06 | -24.57 | 48.62 | 97.02 |
| 2002-11-05 | -24.95 | 48.62 | 98.04 |
| 2002-11-04 | -24.57 | 48.62 | 97.02 |
| 2002-11-01 | -27.27 | 48.62 | 104.36 |
| 2002-10-31 | -26.50 | 48.62 | 102.21 |
| 2002-10-30 | -25.49 | 48.62 | 99.48 |
| 2002-10-29 | -25.11 | 53.49 | 104.97 |
| 2002-10-28 | -23.59 | 53.49 | 100.89 |
| 2002-10-25 | -24.73 | 48.62 | 97.46 |
| 2002-10-24 | -23.97 | 46.18 | 92.28 |
| 2002-10-23 | -23.97 | 46.18 | 92.28 |
| 2002-10-22 | -25.87 | 51.06 | 103.79 |
| 2002-10-21 | -25.87 | 51.06 | 103.79 |
| 2002-10-18 | -25.49 | 51.06 | 102.75 |
| 2002-10-17 | -25.87 | 51.06 | 103.79 |
| 2002-10-16 | -26.64 | 43.75 | 95.93 |
| 2002-10-15 | -27.78 | 46.18 | 102.40 |
| 2002-10-11 | -30.44 | 43.75 | 106.64 |
| 2002-10-10 | -31.20 | 43.75 | 108.92 |
| 2002-10-09 | -30.44 | 43.75 | 106.64 |
| 2002-10-08 | -30.06 | 46.18 | 109.00 |
| 2002-10-07 | -30.82 | 26.69 | 83.13 |
| 2002-10-04 | -30.06 | 46.18 | 109.00 |
| 2002-10-03 | -30.44 | 48.62 | 113.65 |
| 2002-10-02 | -28.92 | 48.62 | 109.08 |
| 2002-09-30 | -29.68 | 58.37 | 125.19 |
| 2002-09-27 | -28.16 | 58.37 | 120.43 |
| 2002-09-26 | -28.16 | 65.67 | 130.60 |
| 2002-09-25 | -29.30 | 68.11 | 137.77 |
| 2002-09-24 | -28.54 | 68.11 | 135.24 |
| 2002-09-23 | -28.16 | 55.93 | 117.04 |
| 2002-09-20 | -27.78 | 55.93 | 115.90 |
| 2002-09-19 | -26.64 | 55.93 | 112.54 |
| 2002-09-18 | -27.02 | 58.37 | 116.98 |
| 2002-09-17 | -24.73 | 58.37 | 110.41 |
| 2002-09-16 | -26.26 | 58.37 | 114.75 |
| 2002-09-13 | -25.49 | 60.80 | 115.83 |
| 2002-09-12 | -23.21 | 65.67 | 115.76 |
| 2002-09-11 | -23.97 | 70.55 | 124.33 |
| 2002-09-10 | -23.59 | 46.18 | 91.33 |
| 2002-09-09 | -24.73 | 41.31 | 87.75 |
| 2002-09-06 | -24.73 | 36.44 | 81.28 |
| 2002-09-05 | -24.73 | 43.75 | 90.99 |
| 2002-09-04 | -23.97 | 38.87 | 82.67 |
| 2002-09-03 | -24.35 | 38.87 | 83.59 |
| 2002-09-02 | -23.59 | 38.87 | 81.76 |
| 2002-08-30 | -22.07 | 41.31 | 81.34 |
| 2002-08-29 | -22.07 | 43.75 | 84.47 |
| 2002-08-28 | -22.07 | 46.18 | 87.59 |
| 2002-08-27 | -21.31 | 51.06 | 91.97 |
| 2002-08-26 | -20.93 | 43.75 | 81.80 |
| 2002-08-23 | -20.55 | 58.37 | 99.34 |
| 2002-08-22 | -19.79 | 58.37 | 97.45 |
| 2002-08-21 | -19.79 | 58.37 | 97.45 |
| 2002-08-20 | -20.17 | 55.93 | 95.33 |
| 2002-08-19 | -21.31 | 58.37 | 101.26 |
| 2002-08-16 | -21.31 | 60.80 | 104.36 |
| 2002-08-15 | -21.69 | 77.86 | 127.13 |
| 2002-08-14 | -23.59 | 58.37 | 107.27 |
| 2002-08-13 | -22.07 | 58.37 | 103.22 |
| 2002-08-12 | -23.97 | 58.37 | 108.31 |
| 2002-08-09 | -22.83 | 58.37 | 105.23 |
| 2002-08-08 | -23.97 | 63.24 | 114.71 |
| 2002-08-07 | -23.21 | 68.11 | 118.93 |
| 2002-08-06 | -25.49 | 65.67 | 122.37 |
| 2002-08-05 | -24.35 | 63.24 | 115.79 |
| 2002-08-02 | -23.59 | 72.98 | 126.40 |
| 2002-08-01 | -22.07 | 72.98 | 121.98 |
| 2002-07-31 | -21.31 | 72.98 | 119.84 |
| 2002-07-30 | -22.07 | 72.98 | 121.98 |
| 2002-07-29 | -23.97 | 68.11 | 121.12 |
| 2002-07-26 | -25.11 | 68.11 | 124.49 |
| 2002-07-25 | -23.97 | 75.42 | 130.74 |
| 2002-07-24 | -23.21 | 68.11 | 118.93 |
| 2002-07-23 | -20.93 | 65.67 | 109.54 |
| 2002-07-22 | -22.45 | 65.67 | 113.65 |
| 2002-07-19 | -20.55 | 65.67 | 108.54 |
| 2002-07-18 | -19.79 | 65.67 | 106.56 |
| 2002-07-17 | -20.93 | 65.67 | 109.54 |
| 2002-07-16 | -19.79 | 65.67 | 106.56 |
| 2002-07-15 | -18.65 | 65.67 | 103.66 |
| 2002-07-12 | -18.27 | 75.42 | 114.64 |
| 2002-07-11 | -19.03 | 68.11 | 107.63 |
| 2002-07-10 | -17.13 | 70.55 | 105.81 |
| 2002-07-09 | -16.75 | 75.42 | 110.72 |
| 2002-07-08 | -17.51 | 77.86 | 115.62 |
| 2002-07-05 | -16.75 | 77.86 | 113.65 |
| 2002-07-04 | -17.51 | 77.86 | 115.62 |
| 2002-07-03 | -18.65 | 82.73 | 124.63 |
| 2002-07-02 | -19.41 | 75.42 | 117.68 |
| 2002-06-28 | -18.65 | 80.29 | 121.63 |
| 2002-06-27 | -19.79 | 72.98 | 115.67 |
| 2002-06-26 | -20.55 | 72.98 | 117.74 |
| 2002-06-25 | -18.65 | 72.98 | 112.65 |
| 2002-06-24 | -18.27 | 72.98 | 111.66 |
| 2002-06-21 | -19.03 | 77.86 | 119.66 |
| 2002-06-20 | -17.51 | 77.86 | 115.62 |
| 2002-06-19 | -17.89 | 77.86 | 116.61 |
| 2002-06-18 | -16.75 | 77.86 | 113.65 |
| 2002-06-17 | -16.75 | 70.55 | 104.87 |
| 2002-06-14 | -15.61 | 70.55 | 102.10 |
| 2002-06-13 | -14.47 | 68.11 | 96.55 |
| 2002-06-12 | -14.09 | 68.11 | 95.68 |
| 2002-06-11 | -14.47 | 68.11 | 96.55 |
| 2002-06-10 | -13.71 | 68.11 | 94.82 |
| 2002-06-07 | -13.71 | 70.55 | 97.65 |
| 2002-06-06 | -12.95 | 72.98 | 98.72 |
| 2002-06-05 | -12.95 | 77.86 | 104.32 |
| 2002-06-04 | -12.95 | 77.86 | 104.32 |
| 2002-06-03 | -13.33 | 87.60 | 116.46 |
| 2002-05-31 | -12.95 | 87.60 | 115.51 |
| 2002-05-30 | -12.95 | 82.73 | 109.91 |
| 2002-05-29 | -12.57 | 82.73 | 109.00 |
| 2002-05-28 | -11.81 | 87.60 | 112.73 |
| 2002-05-27 | -11.05 | 87.60 | 110.91 |
| 2002-05-24 | -11.05 | 87.60 | 110.91 |
| 2002-05-23 | -11.43 | 85.17 | 109.06 |
| 2002-05-22 | -9.91 | 90.04 | 110.94 |
| 2002-05-21 | -10.29 | 90.04 | 111.84 |
| 2002-05-17 | -8.39 | 90.04 | 107.44 |
| 2002-05-16 | -9.53 | 90.04 | 110.06 |
| 2002-05-15 | -9.15 | 92.48 | 111.86 |
| 2002-05-14 | -10.67 | 90.04 | 112.74 |
| 2002-05-13 | -10.29 | 92.48 | 114.55 |
| 2002-05-10 | -11.05 | 90.04 | 113.65 |
| 2002-05-09 | -10.67 | 92.48 | 115.46 |
| 2002-05-08 | -10.67 | 90.04 | 112.74 |
| 2002-05-07 | -9.91 | 92.48 | 113.65 |
| 2002-05-06 | -10.67 | 92.48 | 115.46 |
| 2002-05-03 | -10.29 | 92.48 | 114.55 |
| 2002-05-02 | -10.29 | 92.48 | 114.55 |
| 2002-04-30 | -12.57 | 92.48 | 120.15 |
| 2002-04-29 | -13.33 | 90.04 | 119.27 |
| 2002-04-26 | -13.33 | 90.04 | 119.27 |
| 2002-04-25 | -13.33 | 94.91 | 124.89 |
| 2002-04-24 | -12.96 | 97.35 | 126.72 |
| 2002-04-23 | -13.71 | 97.35 | 128.69 |
| 2002-04-22 | -15.21 | 97.35 | 132.74 |
| 2002-04-19 | -14.46 | 99.78 | 133.55 |
| 2002-04-18 | -14.46 | 97.35 | 130.70 |
| 2002-04-17 | -15.21 | 97.35 | 132.74 |
| 2002-04-16 | -17.83 | 94.91 | 137.21 |
| 2002-04-15 | -18.21 | 92.48 | 135.32 |
| 2002-04-12 | -18.58 | 87.60 | 130.42 |
| 2002-04-11 | -18.21 | 87.60 | 129.37 |
| 2002-04-10 | -18.96 | 90.04 | 134.50 |
| 2002-04-09 | -18.21 | 90.04 | 132.34 |
| 2002-04-08 | -18.58 | 92.48 | 136.41 |
| 2002-04-04 | -17.83 | 92.48 | 134.25 |
| 2002-04-03 | -17.46 | 94.91 | 136.14 |
| 2002-04-02 | -17.08 | 99.78 | 140.94 |
| 2002-03-28 | -15.96 | 97.35 | 134.82 |
| 2002-03-27 | -16.33 | 99.78 | 138.78 |
| 2002-03-26 | -17.83 | 97.35 | 140.18 |
| 2002-03-25 | -17.46 | 97.35 | 139.09 |
| 2002-03-22 | -17.46 | 97.35 | 139.09 |
| 2002-03-21 | -17.46 | 94.91 | 136.14 |
| 2002-03-20 | -16.33 | 92.48 | 130.05 |
| 2002-03-19 | -15.21 | 94.91 | 129.87 |
| 2002-03-18 | -15.21 | 97.35 | 132.74 |
| 2002-03-15 | -15.58 | 94.91 | 130.89 |
| 2002-03-14 | -14.83 | 94.91 | 128.85 |
| 2002-03-13 | -15.58 | 92.48 | 128.00 |
| 2002-03-12 | -14.83 | 94.91 | 128.85 |
| 2002-03-11 | -14.83 | 97.35 | 131.71 |
| 2002-03-08 | -15.58 | 97.35 | 133.77 |
| 2002-03-07 | -15.58 | 97.35 | 133.77 |
| 2002-03-06 | -17.08 | 97.35 | 138.01 |
| 2002-03-05 | -17.08 | 97.35 | 138.01 |
| 2002-03-04 | -19.33 | 97.35 | 144.65 |
| 2002-03-01 | -21.21 | 99.78 | 153.56 |
| 2002-02-28 | -20.83 | 99.78 | 152.36 |
| 2002-02-27 | -19.33 | 102.22 | 150.69 |
| 2002-02-26 | -20.08 | 94.91 | 143.90 |
| 2002-02-25 | -20.83 | 94.91 | 146.21 |
| 2002-02-22 | -19.71 | 97.35 | 145.79 |
| 2002-02-21 | -18.21 | 99.78 | 144.26 |
| 2002-02-20 | -18.96 | 97.35 | 143.51 |
| 2002-02-19 | -18.21 | 99.78 | 144.26 |
| 2002-02-18 | -17.08 | 102.22 | 143.88 |
| 2002-02-15 | -17.46 | 99.78 | 142.04 |
| 2002-02-11 | -18.21 | 102.22 | 147.24 |
| 2002-02-08 | -20.46 | 94.91 | 145.05 |
| 2002-02-07 | -21.21 | 87.60 | 138.10 |
| 2002-02-06 | -20.08 | 90.04 | 137.80 |
| 2002-02-05 | -19.71 | 92.48 | 139.72 |
| 2002-02-04 | -18.96 | 87.60 | 131.49 |
| 2002-02-01 | -18.96 | 90.04 | 134.50 |
| 2002-01-31 | -19.33 | 90.04 | 135.59 |
| 2002-01-30 | -18.58 | 85.17 | 127.43 |
| 2002-01-29 | -16.71 | 85.17 | 122.31 |
| 2002-01-28 | -18.58 | 85.17 | 127.43 |
| 2002-01-25 | -18.58 | 87.60 | 130.42 |
| 2002-01-24 | -18.96 | 82.73 | 125.48 |
| 2002-01-23 | -18.96 | 85.17 | 128.48 |
| 2002-01-22 | -18.58 | 85.17 | 127.43 |
| 2002-01-21 | -17.08 | 85.17 | 123.31 |
| 2002-01-18 | -17.46 | 92.48 | 133.18 |
| 2002-01-17 | -16.71 | 90.04 | 128.16 |
| 2002-01-16 | -17.46 | 92.48 | 133.18 |
| 2002-01-15 | -16.71 | 90.04 | 128.16 |
| 2002-01-14 | -15.21 | 92.48 | 126.99 |
| 2002-01-11 | -15.96 | 90.04 | 126.12 |
| 2002-01-10 | -15.21 | 87.60 | 121.25 |
| 2002-01-09 | -13.71 | 90.04 | 120.22 |
| 2002-01-08 | -11.83 | 92.48 | 118.30 |
| 2002-01-07 | -10.70 | 97.35 | 121.00 |
| 2002-01-04 | -11.45 | 92.48 | 117.37 |
| 2002-01-03 | -14.08 | 90.04 | 121.18 |
| 2002-01-02 | -14.46 | 90.04 | 122.15 |
| 2001-12-31 | -14.08 | 90.04 | 121.18 |
| 2001-12-28 | -14.08 | 92.48 | 124.02 |
| 2001-12-27 | -14.08 | 87.60 | 118.35 |
| 2001-12-24 | -15.58 | 85.17 | 119.34 |
| 2001-12-21 | -15.58 | 85.17 | 119.34 |
| 2001-12-20 | -12.96 | 90.04 | 118.32 |
| 2001-12-19 | -13.33 | 85.17 | 113.65 |
| 2001-12-18 | -13.33 | 90.04 | 119.27 |
| 2001-12-17 | -13.71 | 82.73 | 111.75 |
| 2001-12-14 | -13.33 | 80.29 | 108.02 |
| 2001-12-13 | -12.96 | 82.73 | 109.93 |
| 2001-12-12 | -10.70 | 87.60 | 110.09 |
| 2001-12-11 | -11.45 | 85.17 | 109.12 |
| 2001-12-10 | -11.08 | 90.04 | 113.72 |
| 2001-12-07 | -10.70 | 94.91 | 118.28 |
| 2001-12-06 | -11.83 | 92.48 | 118.30 |
| 2001-12-05 | -11.83 | 87.60 | 112.77 |
| 2001-12-04 | -14.08 | 85.17 | 115.51 |
| 2001-12-03 | -15.96 | 90.04 | 126.12 |
| 2001-11-30 | -14.83 | 90.04 | 123.13 |
| 2001-11-29 | -16.33 | 90.04 | 127.13 |
| 2001-11-28 | -16.71 | 87.60 | 125.23 |
| 2001-11-27 | -15.58 | 82.73 | 116.46 |
| 2001-11-26 | -14.46 | 75.42 | 105.07 |
| 2001-11-23 | -14.46 | 75.42 | 105.07 |
| 2001-11-22 | -15.21 | 75.42 | 106.88 |
| 2001-11-21 | -15.58 | 82.73 | 116.46 |
| 2001-11-20 | -15.21 | 85.17 | 118.37 |
| 2001-11-19 | -14.46 | 85.17 | 116.46 |
| 2001-11-16 | -15.21 | 85.17 | 118.37 |
| 2001-11-15 | -15.58 | 80.29 | 113.57 |
| 2001-11-14 | -17.46 | 80.29 | 118.43 |
| 2001-11-13 | -19.33 | 80.29 | 123.50 |
| 2001-11-12 | -20.46 | 85.17 | 132.79 |
| 2001-11-09 | -20.46 | 85.17 | 132.79 |
| 2001-11-08 | -20.46 | 82.73 | 129.73 |
| 2001-11-07 | -22.71 | 77.86 | 130.12 |
| 2001-11-06 | -21.96 | 77.86 | 127.90 |
| 2001-11-05 | -21.58 | 87.60 | 139.24 |
| 2001-11-02 | -23.46 | 90.04 | 148.29 |
| 2001-11-01 | -23.46 | 82.73 | 138.74 |
| 2001-10-31 | -24.21 | 82.73 | 141.10 |
| 2001-10-30 | -24.44 | 82.73 | 141.82 |
| 2001-10-29 | -23.33 | 82.73 | 138.33 |
| 2001-10-26 | -21.86 | 82.73 | 133.84 |
| 2001-10-24 | -23.33 | 92.48 | 151.05 |
| 2001-10-23 | -22.96 | 92.48 | 149.84 |
| 2001-10-22 | -26.65 | 90.04 | 159.08 |
| 2001-10-19 | -25.91 | 87.60 | 153.21 |
| 2001-10-18 | -25.54 | 87.60 | 151.96 |
| 2001-10-17 | -22.59 | 90.04 | 145.51 |
| 2001-10-16 | -24.07 | 85.17 | 143.86 |
| 2001-10-15 | -23.70 | 85.17 | 142.68 |
| 2001-10-12 | -22.96 | 85.17 | 140.36 |
| 2001-10-11 | -21.12 | 85.17 | 134.74 |
| 2001-10-10 | -22.96 | 85.17 | 140.36 |
| 2001-10-09 | -22.22 | 85.17 | 138.08 |
| 2001-10-08 | -25.17 | 80.29 | 140.95 |
| 2001-10-05 | -22.96 | 90.04 | 146.68 |
| 2001-10-04 | -22.96 | 77.86 | 130.87 |
| 2001-10-03 | -25.91 | 80.29 | 143.35 |
| 2001-09-28 | -25.54 | 80.29 | 142.14 |
| 2001-09-27 | -28.12 | 80.29 | 150.83 |
| 2001-09-26 | -29.60 | 80.29 | 156.09 |
| 2001-09-25 | -31.07 | 75.42 | 154.49 |
| 2001-09-24 | -30.70 | 75.42 | 153.14 |
| 2001-09-21 | -33.28 | 77.86 | 166.58 |
| 2001-09-20 | -30.33 | 90.04 | 172.79 |
| 2001-09-19 | -28.12 | 90.04 | 164.39 |
| 2001-09-18 | -30.33 | 92.48 | 176.28 |
| 2001-09-17 | -29.97 | 82.73 | 160.91 |
| 2001-09-14 | -27.75 | 82.73 | 152.93 |
| 2001-09-13 | -27.75 | 87.60 | 159.67 |
| 2001-09-12 | -28.86 | 97.35 | 177.41 |
| 2001-09-11 | -21.86 | 87.60 | 140.07 |
| 2001-09-10 | -22.22 | 82.73 | 134.95 |
| 2001-09-07 | -22.22 | 82.73 | 134.95 |
| 2001-09-06 | -19.64 | 82.73 | 127.40 |
| 2001-09-05 | -18.17 | 77.86 | 117.35 |
| 2001-09-04 | -16.33 | 82.73 | 118.39 |
| 2001-09-03 | -17.80 | 92.48 | 134.16 |
| 2001-08-31 | -17.06 | 94.91 | 135.02 |
| 2001-08-30 | -14.85 | 94.91 | 128.91 |
| 2001-08-29 | -15.96 | 99.78 | 137.72 |
| 2001-08-28 | -15.22 | 94.91 | 129.91 |
| 2001-08-27 | -15.96 | 94.91 | 131.92 |
| 2001-08-24 | -16.70 | 94.91 | 133.98 |
| 2001-08-23 | -15.22 | 99.78 | 135.65 |
| 2001-08-22 | -16.33 | 99.78 | 138.77 |
| 2001-08-21 | -14.85 | 104.71 | 140.41 |
| 2001-08-20 | -14.48 | 104.71 | 139.38 |
| 2001-08-17 | -12.27 | 100.00 | 127.98 |
| 2001-08-16 | -11.90 | 100.00 | 127.02 |
| 2001-08-15 | -9.69 | 100.00 | 121.46 |
| 2001-08-14 | -10.80 | 102.35 | 126.85 |
| 2001-08-13 | -13.01 | 100.00 | 129.91 |
| 2001-08-10 | -12.27 | 100.00 | 127.98 |
| 2001-08-09 | -12.64 | 100.00 | 128.94 |
| 2001-08-08 | -11.17 | 102.35 | 127.79 |
| 2001-08-07 | -10.43 | 95.29 | 118.03 |
| 2001-08-06 | -9.32 | 97.65 | 117.97 |
| 2001-08-03 | -8.59 | 118.82 | 139.38 |
| 2001-08-02 | -7.48 | 125.88 | 144.15 |
| 2001-08-01 | -7.11 | 140.00 | 158.38 |
| 2001-07-31 | -8.59 | 140.00 | 162.54 |
| 2001-07-30 | -9.69 | 121.18 | 144.91 |
| 2001-07-27 | -9.69 | 111.76 | 134.49 |
| 2001-07-26 | -10.43 | 90.59 | 112.78 |
| 2001-07-24 | -9.32 | 81.18 | 99.81 |
| 2001-07-23 | -8.95 | 74.12 | 91.24 |
| 2001-07-20 | -8.95 | 83.53 | 101.58 |
| 2001-07-19 | -8.59 | 88.24 | 105.92 |
| 2001-07-18 | -7.48 | 78.82 | 93.28 |
| 2001-07-17 | -7.11 | 81.18 | 95.05 |
| 2001-07-16 | -6.37 | 83.53 | 96.03 |
| 2001-07-13 | -6.01 | 83.53 | 95.26 |
| 2001-07-12 | -5.64 | 88.24 | 99.48 |
| 2001-07-11 | -6.74 | 88.24 | 101.85 |
| 2001-07-10 | -5.27 | 97.65 | 108.64 |
| 2001-07-09 | -5.64 | 100.00 | 111.95 |
| 2001-07-05 | -3.43 | 81.18 | 87.60 |
| 2001-07-04 | -2.32 | 88.24 | 92.71 |
| 2001-07-03 | -2.32 | 88.24 | 92.71 |
| 2001-06-29 | -2.69 | 90.59 | 95.85 |
| 2001-06-28 | -4.53 | 85.88 | 94.71 |
| 2001-06-27 | -3.06 | 90.59 | 96.60 |
| 2001-06-26 | -3.43 | 88.24 | 94.91 |
| 2001-06-22 | -1.95 | 88.24 | 91.98 |
| 2001-06-21 | -1.58 | 85.88 | 88.87 |
| 2001-06-20 | -3.79 | 76.47 | 83.43 |
| 2001-06-19 | -2.32 | 85.88 | 90.30 |
| 2001-06-18 | -3.79 | 83.53 | 90.77 |
| 2001-06-15 | -2.69 | 83.53 | 88.60 |
| 2001-06-14 | -1.58 | 83.53 | 86.48 |
| 2001-06-13 | 1.00 | 92.94 | 91.04 |
| 2001-06-12 | 0.63 | 83.53 | 82.38 |
| 2001-06-11 | 1.37 | 90.59 | 88.02 |
| 2001-06-08 | 2.47 | 88.24 | 83.69 |
| 2001-06-07 | 1.73 | 88.24 | 85.03 |
| 2001-06-06 | 0.63 | 83.53 | 82.38 |
| 2001-06-05 | -0.11 | 88.24 | 88.44 |
| 2001-06-04 | -1.95 | 85.88 | 89.58 |
| 2001-06-01 | -1.95 | 78.82 | 82.38 |
| 2001-05-31 | -2.32 | 78.82 | 83.07 |
| 2001-05-30 | -0.48 | 81.18 | 82.04 |
| 2001-05-29 | 1.00 | 92.94 | 91.04 |
| 2001-05-28 | 1.73 | 97.65 | 94.28 |
| 2001-05-25 | 2.10 | 111.76 | 107.40 |
| 2001-05-24 | 2.47 | 104.71 | 99.77 |
| 2001-05-23 | 2.47 | 107.06 | 102.06 |
| 2001-05-22 | 2.84 | 114.12 | 108.20 |
| 2001-05-21 | 1.73 | 109.41 | 105.84 |
| 2001-05-18 | 0.26 | 109.41 | 108.87 |
| 2001-05-17 | 1.00 | 111.76 | 109.67 |
| 2001-05-16 | -0.85 | 111.76 | 113.57 |
| 2001-05-15 | -1.21 | 100.00 | 102.46 |
| 2001-05-14 | -1.95 | 104.71 | 108.78 |
| 2001-05-11 | 0.63 | 116.47 | 115.12 |
| 2001-05-10 | 0.63 | 109.41 | 108.10 |
| 2001-05-09 | 0.26 | 102.35 | 101.83 |
| 2001-05-08 | -0.11 | 107.06 | 107.28 |
| 2001-05-07 | 1.00 | 114.12 | 112.00 |
| 2001-05-04 | -0.85 | 109.41 | 111.20 |
| 2001-05-03 | 1.00 | 102.35 | 100.35 |
| 2001-05-02 | 1.73 | 104.71 | 101.22 |
| 2001-04-27 | -0.85 | 95.29 | 96.96 |
| 2001-04-26 | -1.58 | 81.18 | 84.09 |
| 2001-04-25 | -2.03 | 83.53 | 87.32 |
| 2001-04-24 | -2.39 | 64.71 | 68.74 |
| 2001-04-23 | -1.66 | 62.35 | 65.10 |
| 2001-04-20 | -0.93 | 50.59 | 52.01 |
| 2001-04-19 | -0.20 | 38.82 | 39.11 |
| 2001-04-18 | -4.57 | 17.65 | 23.29 |
| 2001-04-17 | -6.76 | 24.71 | 33.75 |
| 2001-04-12 | -4.21 | 24.71 | 30.19 |
| 2001-04-11 | -6.40 | 17.65 | 25.69 |
| 2001-04-10 | -9.67 | 15.29 | 27.64 |
| 2001-04-09 | -9.67 | 20.00 | 32.85 |
| 2001-04-06 | -8.22 | 20.00 | 30.74 |
| 2001-04-04 | -10.40 | 17.65 | 31.31 |
| 2001-04-03 | -7.12 | 11.76 | 20.34 |
| 2001-04-02 | -6.03 | 17.65 | 25.20 |
| 2001-03-30 | -6.03 | 22.35 | 30.21 |
| 2001-03-29 | -6.40 | 24.71 | 33.23 |
| 2001-03-28 | -4.94 | 24.71 | 31.19 |
| 2001-03-27 | -6.40 | 24.71 | 33.23 |
| 2001-03-26 | -3.85 | 27.06 | 32.14 |
| 2001-03-23 | -6.76 | 27.06 | 36.27 |
| 2001-03-22 | -6.76 | 24.71 | 33.75 |
| 2001-03-21 | -2.75 | 24.71 | 28.24 |
| 2001-03-20 | -2.39 | 24.71 | 27.76 |
| 2001-03-19 | -0.57 | 34.12 | 34.88 |
| 2001-03-16 | -0.20 | 45.88 | 46.18 |
| 2001-03-15 | -0.20 | 45.88 | 46.18 |
| 2001-03-14 | -1.30 | 48.24 | 50.18 |
| 2001-03-13 | -0.57 | 45.88 | 46.72 |
| 2001-03-12 | 1.25 | 48.24 | 46.40 |
| 2001-03-09 | 4.17 | 41.18 | 35.53 |
| 2001-03-08 | 4.17 | 41.18 | 35.53 |
| 2001-03-07 | 3.80 | 45.88 | 40.54 |
| 2001-03-06 | 4.89 | 50.59 | 43.56 |
| 2001-03-05 | 3.80 | 41.18 | 36.01 |
| 2001-03-02 | 3.07 | 38.82 | 34.68 |
| 2001-03-01 | 5.26 | 38.82 | 31.89 |
| 2001-02-28 | 8.54 | 36.47 | 25.74 |
| 2001-02-27 | 8.54 | 41.18 | 30.07 |
| 2001-02-26 | 11.09 | 36.47 | 22.85 |
| 2001-02-23 | 11.45 | 48.24 | 33.01 |
| 2001-02-22 | 10.72 | 48.24 | 33.88 |
| 2001-02-21 | 12.54 | 50.59 | 33.80 |
| 2001-02-20 | 14.00 | 50.59 | 32.09 |
| 2001-02-19 | 13.64 | 34.12 | 18.02 |
| 2001-02-16 | 14.36 | 34.12 | 17.27 |
| 2001-02-15 | 15.46 | 34.12 | 16.16 |
| 2001-02-14 | 15.82 | 34.12 | 15.80 |
| 2001-02-13 | 16.19 | 38.82 | 19.48 |
| 2001-02-12 | 14.36 | 38.82 | 21.39 |
| 2001-02-09 | 16.19 | 36.47 | 17.46 |
| 2001-02-08 | 16.19 | 38.82 | 19.48 |
| 2001-02-07 | 17.28 | 43.53 | 22.38 |
| 2001-02-06 | 15.82 | 43.53 | 23.92 |
| 2001-02-05 | 15.82 | 50.59 | 30.02 |
| 2001-02-02 | 17.64 | 52.94 | 30.00 |
| 2001-02-01 | 17.64 | 52.94 | 30.00 |
| 2001-01-31 | 16.91 | 52.94 | 30.81 |
| 2001-01-30 | 16.19 | 43.53 | 23.53 |
| 2001-01-29 | 17.64 | 52.94 | 30.00 |
| 2001-01-23 | 16.91 | 57.65 | 34.84 |
| 2001-01-22 | 16.91 | 50.59 | 28.80 |
| 2001-01-19 | 16.19 | 50.59 | 29.61 |
| 2001-01-18 | 12.91 | 41.18 | 25.04 |
| 2001-01-17 | 11.45 | 41.18 | 26.67 |
| 2001-01-16 | 12.18 | 24.71 | 11.17 |
| 2001-01-15 | 11.45 | 48.24 | 33.01 |
| 2001-01-12 | 11.45 | 67.06 | 49.89 |
| 2001-01-11 | 9.99 | 64.71 | 49.74 |
| 2001-01-10 | 12.54 | 76.47 | 56.80 |
| 2001-01-09 | 12.91 | 85.88 | 64.63 |
| 2001-01-08 | 12.18 | 69.41 | 51.02 |
| 2001-01-05 | 12.91 | 69.41 | 50.04 |
| 2001-01-04 | 11.09 | 74.12 | 56.74 |
| 2001-01-03 | 7.08 | 74.12 | 62.60 |
| 2001-01-02 | 8.90 | 88.24 | 72.85 |
| 2000-12-29 | 10.72 | 88.24 | 70.01 |
| 2000-12-28 | 8.54 | 92.94 | 77.77 |
| 2000-12-27 | 8.17 | 85.88 | 71.84 |
| 2000-12-22 | 8.17 | 85.88 | 71.84 |
| 2000-12-21 | 7.44 | 85.88 | 73.00 |
| 2000-12-20 | 9.63 | 97.65 | 80.29 |
| 2000-12-19 | 11.45 | 97.65 | 77.34 |
| 2000-12-18 | 10.36 | 97.65 | 79.10 |
| 2000-12-15 | 9.63 | 104.71 | 86.72 |
| 2000-12-14 | 14.00 | 109.41 | 83.69 |
| 2000-12-13 | 14.36 | 109.41 | 83.11 |
| 2000-12-12 | 12.18 | 111.76 | 88.77 |
| 2000-12-11 | 12.54 | 107.06 | 83.98 |
| 2000-12-08 | 11.45 | 107.06 | 85.78 |
| 2000-12-07 | 9.99 | 111.76 | 92.52 |
| 2000-12-06 | 11.09 | 121.18 | 99.10 |
| 2000-12-05 | 6.35 | 130.59 | 116.82 |
| 2000-12-04 | 6.35 | 123.53 | 110.18 |
| 2000-12-01 | 6.35 | 128.24 | 114.60 |
| 2000-11-30 | 3.07 | 121.18 | 114.58 |
| 2000-11-29 | 3.80 | 116.47 | 108.54 |
| 2000-11-28 | 6.72 | 121.18 | 107.26 |
| 2000-11-27 | 7.44 | 123.53 | 108.04 |
| 2000-11-24 | 5.62 | 123.53 | 111.63 |
| 2000-11-23 | 7.08 | 137.65 | 121.93 |
| 2000-11-22 | 8.17 | 140.00 | 121.87 |
| 2000-11-21 | 11.09 | 140.00 | 116.05 |
| 2000-11-20 | 12.18 | 144.71 | 118.14 |
| 2000-11-17 | 11.09 | 147.06 | 122.40 |
| 2000-11-16 | 11.82 | 151.76 | 125.16 |
| 2000-11-15 | 10.36 | 154.12 | 130.27 |
| 2000-11-14 | 11.09 | 142.35 | 118.17 |
| 2000-11-13 | 8.54 | 140.00 | 121.12 |
| 2000-11-10 | 12.18 | 147.06 | 120.24 |
| 2000-11-09 | 13.64 | 142.35 | 113.27 |
| 2000-11-08 | 14.00 | 151.76 | 120.85 |
| 2000-11-07 | 15.46 | 172.94 | 136.40 |
| 2000-11-06 | 14.36 | 165.88 | 132.49 |
| 2000-11-03 | 14.73 | 170.59 | 135.85 |
| 2000-11-02 | 12.18 | 170.59 | 141.21 |
| 2000-11-01 | 12.54 | 158.82 | 129.98 |
| 2000-10-31 | 9.63 | 163.53 | 140.38 |
| 2000-10-30 | 8.25 | 168.24 | 147.80 |
| 2000-10-27 | 8.96 | 165.88 | 144.01 |
| 2000-10-26 | 10.04 | 149.41 | 126.65 |
| 2000-10-25 | 9.68 | 158.82 | 135.97 |
| 2000-10-24 | 8.61 | 151.76 | 131.82 |
| 2000-10-23 | 10.04 | 163.53 | 139.48 |
| 2000-10-20 | 10.04 | 168.24 | 143.75 |
| 2000-10-19 | 4.65 | 165.88 | 154.07 |
| 2000-10-18 | 5.73 | 184.71 | 169.28 |
| 2000-10-17 | 8.61 | 198.82 | 175.15 |
| 2000-10-16 | 9.32 | 196.47 | 171.18 |
| 2000-10-13 | 7.17 | 201.18 | 181.04 |
| 2000-10-12 | 10.04 | 212.94 | 184.38 |
| 2000-10-11 | 10.40 | 227.06 | 196.24 |
| 2000-10-10 | 13.64 | 236.47 | 196.08 |
| 2000-10-09 | 14.36 | 245.88 | 202.45 |
| 2000-10-05 | 17.96 | 250.59 | 197.22 |
| 2000-10-04 | 15.80 | 224.71 | 180.41 |
| 2000-10-03 | 14.00 | 231.76 | 191.02 |
| 2000-09-29 | 14.36 | 224.71 | 183.93 |
| 2000-09-28 | 12.92 | 212.94 | 177.13 |
| 2000-09-27 | 12.92 | 224.71 | 187.55 |
| 2000-09-26 | 11.48 | 212.94 | 180.71 |
| 2000-09-25 | 12.20 | 212.94 | 178.91 |
| 2000-09-22 | 7.17 | 187.06 | 167.86 |
| 2000-09-21 | 10.76 | 205.88 | 176.16 |
| 2000-09-20 | 14.00 | 208.24 | 170.38 |
| 2000-09-19 | 14.72 | 196.47 | 158.43 |
| 2000-09-18 | 14.00 | 210.59 | 172.45 |
| 2000-09-15 | 18.67 | 227.06 | 175.59 |
| 2000-09-14 | 19.75 | 229.41 | 175.07 |
| 2000-09-12 | 21.19 | 231.76 | 173.75 |
| 2000-09-11 | 24.07 | 238.82 | 173.09 |
| 2000-09-08 | 25.87 | 243.53 | 172.93 |
| 2000-09-07 | 26.59 | 238.82 | 167.66 |
| 2000-09-06 | 28.02 | 241.18 | 166.49 |
| 2000-09-05 | 28.38 | 234.12 | 160.25 |
| 2000-09-04 | 28.38 | 245.88 | 169.41 |
| 2000-09-01 | 25.51 | 243.53 | 173.71 |
| 2000-08-31 | 24.79 | 248.24 | 179.06 |
| 2000-08-30 | 24.43 | 271.76 | 198.78 |
| 2000-08-29 | 25.15 | 285.88 | 208.34 |
| 2000-08-28 | 24.07 | 283.53 | 209.13 |
| 2000-08-25 | 25.87 | 292.94 | 212.19 |
| 2000-08-24 | 25.87 | 295.29 | 214.06 |
| 2000-08-23 | 26.23 | 288.24 | 207.57 |
| 2000-08-22 | 28.02 | 297.65 | 210.60 |
| 2000-08-21 | 27.31 | 290.59 | 206.81 |
| 2000-08-18 | 26.23 | 288.24 | 207.57 |
| 2000-08-17 | 27.67 | 295.29 | 209.63 |
| 2000-08-16 | 28.74 | 297.65 | 208.87 |
| 2000-08-15 | 27.31 | 290.59 | 206.81 |
| 2000-08-14 | 23.71 | 295.29 | 219.53 |
| 2000-08-11 | 25.15 | 302.35 | 221.50 |
| 2000-08-10 | 25.15 | 302.35 | 221.50 |
| 2000-08-09 | 24.07 | 300.00 | 222.40 |
| 2000-08-08 | 25.15 | 302.35 | 221.50 |
| 2000-08-07 | 27.67 | 302.35 | 215.16 |
| 2000-08-04 | 25.87 | 283.53 | 204.71 |
| 2000-08-03 | 24.43 | 283.53 | 208.23 |
| 2000-08-02 | 24.79 | 304.71 | 224.31 |
| 2000-08-01 | 23.35 | 260.00 | 191.85 |
| 2000-07-31 | 21.55 | 252.94 | 190.36 |
| 2000-07-28 | 23.35 | 281.18 | 209.02 |
| 2000-07-27 | 25.87 | 302.35 | 219.66 |
| 2000-07-26 | 26.59 | 330.59 | 240.15 |
| 2000-07-25 | 25.15 | 321.18 | 236.54 |
| 2000-07-24 | 27.31 | 316.47 | 227.14 |
| 2000-07-21 | 28.74 | 292.94 | 205.21 |
| 2000-07-20 | 27.31 | 231.76 | 160.60 |
| 2000-07-19 | 27.31 | 241.18 | 168.00 |
| 2000-07-18 | 25.15 | 222.35 | 157.58 |
| 2000-07-17 | 28.74 | 236.47 | 161.35 |
| 2000-07-14 | 26.59 | 234.12 | 163.94 |
| 2000-07-13 | 25.87 | 234.12 | 165.45 |
| 2000-07-12 | 26.95 | 243.53 | 170.61 |
| 2000-07-11 | 24.79 | 234.12 | 167.75 |
| 2000-07-10 | 24.07 | 224.71 | 161.71 |
| 2000-07-07 | 21.19 | 222.35 | 165.99 |
| 2000-07-06 | 19.75 | 177.65 | 131.85 |
| 2000-07-05 | 18.67 | 177.65 | 133.96 |
| 2000-07-04 | 16.88 | 170.59 | 131.52 |
| 2000-07-03 | 16.52 | 177.65 | 138.29 |
| 2000-06-30 | 17.24 | 175.29 | 134.82 |
| 2000-06-29 | 16.88 | 149.41 | 113.40 |
| 2000-06-28 | 18.67 | 142.35 | 104.22 |
| 2000-06-27 | 16.88 | 156.47 | 119.44 |
| 2000-06-26 | 15.44 | 151.76 | 118.09 |
| 2000-06-23 | 13.64 | 156.47 | 125.69 |
| 2000-06-22 | 15.08 | 154.12 | 120.82 |
| 2000-06-21 | 17.60 | 165.88 | 126.10 |
| 2000-06-20 | 15.44 | 154.12 | 120.13 |
| 2000-06-19 | 17.60 | 168.24 | 128.10 |
| 2000-06-16 | 18.67 | 165.88 | 124.04 |
| 2000-06-15 | 16.16 | 165.88 | 128.90 |
| 2000-06-14 | 14.36 | 182.35 | 146.90 |
| 2000-06-13 | 13.28 | 168.24 | 136.79 |
| 2000-06-12 | 15.80 | 158.82 | 123.51 |
| 2000-06-09 | 16.16 | 140.00 | 106.62 |
| 2000-06-08 | 14.36 | 111.76 | 85.17 |
| 2000-06-07 | 14.36 | 104.71 | 79.00 |
| 2000-06-05 | 14.36 | 104.71 | 79.00 |
| 2000-06-02 | 9.68 | 102.35 | 84.49 |
| 2000-06-01 | 7.89 | 111.76 | 96.29 |
| 2000-05-31 | 7.17 | 116.47 | 101.99 |
| 2000-05-30 | 0.69 | 111.76 | 110.31 |
| 2000-05-29 | 0.69 | 111.76 | 110.31 |
| 2000-05-26 | -0.74 | 116.47 | 118.09 |
| 2000-05-25 | 0.69 | 128.24 | 126.66 |
| 2000-05-24 | 0.69 | 123.53 | 121.99 |
| 2000-05-23 | 2.85 | 144.71 | 137.92 |
| 2000-05-22 | 2.49 | 128.24 | 122.69 |
| 2000-05-19 | 5.01 | 132.94 | 121.83 |
| 2000-05-18 | 3.57 | 130.59 | 122.64 |
| 2000-05-17 | 6.45 | 140.00 | 125.46 |
| 2000-05-16 | 8.96 | 111.76 | 94.34 |
| 2000-05-15 | 6.81 | 104.71 | 91.66 |
| 2000-05-12 | 8.61 | 114.12 | 97.15 |
| 2000-05-10 | 3.57 | 111.76 | 104.46 |
| 2000-05-09 | 6.09 | 130.59 | 117.36 |
| 2000-05-08 | 7.17 | 132.94 | 117.36 |
| 2000-05-05 | 9.68 | 147.06 | 125.25 |
| 2000-05-04 | 9.68 | 147.06 | 125.25 |
| 2000-05-03 | 11.48 | 140.00 | 115.28 |
| 2000-05-02 | 13.64 | 149.41 | 119.48 |
| 2000-04-28 | 11.48 | 149.41 | 123.72 |
| 2000-04-27 | 9.32 | 149.41 | 128.14 |
| 2000-04-26 | 9.25 | 128.24 | 108.91 |
| 2000-04-25 | 10.68 | 116.47 | 95.59 |
| 2000-04-20 | 10.32 | 100.00 | 81.29 |
| 2000-04-19 | 10.68 | 114.12 | 93.46 |
| 2000-04-18 | 9.61 | 172.94 | 149.01 |
| 2000-04-17 | 6.05 | 165.88 | 150.71 |
| 2000-04-14 | 15.66 | 283.53 | 231.61 |
| 2000-04-13 | 17.08 | 292.94 | 235.61 |
| 2000-04-12 | 19.22 | 318.82 | 251.31 |
| 2000-04-11 | 18.86 | 304.71 | 240.49 |
| 2000-04-10 | 20.28 | 323.53 | 252.11 |
| 2000-04-07 | 21.00 | 349.41 | 271.43 |
| 2000-04-06 | 17.44 | 351.76 | 284.68 |
| 2000-04-05 | 17.79 | 349.41 | 281.52 |
| 2000-04-03 | 21.71 | 388.24 | 301.15 |
| 2000-03-31 | 24.20 | 547.06 | 420.98 |
| 2000-03-30 | 25.98 | 529.41 | 399.62 |
| 2000-03-29 | 29.54 | 564.71 | 413.14 |
| 2000-03-28 | 30.96 | 535.29 | 385.10 |
| 2000-03-27 | 30.60 | 558.82 | 404.44 |
| 2000-03-24 | 26.33 | 564.71 | 426.15 |
| 2000-03-23 | 26.33 | 405.88 | 300.43 |
| 2000-03-22 | 24.56 | 405.88 | 306.15 |
| 2000-03-21 | 21.71 | 394.12 | 305.99 |
| 2000-03-20 | 22.06 | 388.24 | 299.98 |
| 2000-03-17 | 21.71 | 400.00 | 310.82 |
| 2000-03-16 | 16.73 | 363.53 | 297.11 |
| 2000-03-15 | 19.57 | 388.24 | 308.32 |
| 2000-03-14 | 20.64 | 411.76 | 324.21 |
| 2000-03-13 | 22.06 | 405.88 | 314.44 |
| 2000-03-10 | 25.62 | 347.06 | 255.87 |
| 2000-03-09 | 25.98 | 417.65 | 310.90 |
| 2000-03-08 | 28.11 | 458.82 | 336.19 |
| 2000-03-07 | 26.69 | 452.94 | 336.45 |
| 2000-03-06 | 25.98 | 488.24 | 366.93 |
| 2000-03-03 | 22.42 | 394.12 | 303.63 |
| 2000-03-02 | 19.57 | 458.82 | 367.35 |
| 2000-03-01 | 18.86 | 458.82 | 370.15 |
| 2000-02-29 | 21.35 | 458.82 | 360.50 |
| 2000-02-28 | 18.86 | 458.82 | 370.15 |
| 2000-02-25 | 22.06 | 458.82 | 357.81 |
| 2000-02-24 | 21.00 | 458.82 | 361.85 |
| 2000-02-23 | 16.01 | 735.29 | 619.99 |
| 2000-02-22 | 14.95 | 552.94 | 468.04 |
| 2000-02-21 | 16.01 | 670.59 | 564.22 |
| 2000-02-18 | 17.08 | 717.65 | 598.36 |
| 2000-02-17 | 20.28 | 700.00 | 565.09 |
| 2000-02-16 | 21.00 | 723.53 | 580.62 |
| 2000-02-15 | 18.51 | 535.29 | 436.09 |
| 2000-02-14 | 22.06 | 423.53 | 328.90 |
| 2000-02-11 | 25.27 | 238.82 | 170.48 |
| 2000-02-10 | 19.22 | 212.94 | 162.50 |
| 2000-02-09 | 19.57 | 212.94 | 161.72 |
| 2000-02-08 | 14.95 | 177.65 | 141.54 |
| 2000-02-03 | 13.17 | 163.53 | 132.87 |
| 2000-02-02 | 12.81 | 154.12 | 125.26 |
| 2000-02-01 | 10.68 | 156.47 | 131.73 |
| 2000-01-31 | 10.68 | 142.35 | 118.97 |
| 2000-01-28 | 14.95 | 151.76 | 119.03 |
| 2000-01-27 | 12.81 | 163.53 | 133.60 |
| 2000-01-26 | 9.61 | 121.18 | 101.79 |
| 2000-01-25 | 7.12 | 95.29 | 82.32 |
| 2000-01-24 | 7.47 | 83.53 | 70.77 |
| 2000-01-21 | 6.76 | 78.82 | 67.50 |
| 2000-01-20 | 7.47 | 71.76 | 59.82 |
| 2000-01-19 | 7.83 | 69.41 | 57.11 |
| 2000-01-18 | 12.10 | 69.41 | 51.13 |
| 2000-01-17 | 10.68 | 81.18 | 63.70 |
| 2000-01-14 | 9.96 | 81.18 | 64.76 |
| 2000-01-13 | 10.68 | 74.12 | 57.32 |
| 2000-01-12 | 11.39 | 81.18 | 62.65 |
| 2000-01-11 | 12.46 | 36.47 | 21.36 |
| 2000-01-10 | 12.10 | 38.82 | 23.84 |
| 2000-01-07 | 9.25 | 27.06 | 16.30 |
| 2000-01-06 | 6.41 | 27.06 | 19.41 |
| 2000-01-05 | 12.46 | 27.06 | 12.99 |
| 2000-01-04 | 21.00 | 36.47 | 12.79 |
| 2000-01-03 | 22.78 | 27.06 | 3.49 |
| 1999-12-30 | 19.57 | 36.47 | 14.13 |
| 1999-12-29 | 18.15 | 29.41 | 9.53 |
| 1999-12-28 | 20.28 | 41.18 | 17.37 |
| 1999-12-24 | 19.22 | 41.18 | 18.42 |
| 1999-12-23 | 14.95 | 27.06 | 10.54 |
| 1999-12-22 | 14.59 | 27.06 | 10.88 |
| 1999-12-21 | 14.59 | 34.12 | 17.04 |
| 1999-12-20 | 14.95 | 22.35 | 6.44 |
| 1999-12-17 | 13.17 | 22.35 | 8.12 |
| 1999-12-16 | 10.32 | 17.65 | 6.64 |
| 1999-12-15 | 12.10 | 24.71 | 11.25 |
| 1999-12-14 | 14.95 | 31.76 | 14.63 |
| 1999-12-13 | 16.01 | 34.12 | 15.60 |
| 1999-12-10 | 16.01 | 22.35 | 5.46 |
| 1999-12-09 | 16.37 | 17.65 | 1.10 |
| 1999-12-08 | 13.52 | 14.12 | 0.52 |
| 1999-12-07 | 14.23 | 11.76 | -2.16 |
| 1999-12-06 | 14.23 | 8.24 | -5.25 |
| 1999-12-03 | 12.81 | 4.71 | -7.19 |
| 1999-12-02 | 10.68 | 2.35 | -7.52 |
| 1999-12-01 | 9.96 | 2.35 | -6.92 |
| 1999-11-30 | 8.54 | 2.35 | -5.70 |
| 1999-11-29 | 9.96 | 5.88 | -3.71 |
| 1999-11-26 | 8.90 | 5.88 | -2.77 |
| 1999-11-25 | 6.41 | 16.47 | 9.46 |
| 1999-11-24 | 8.90 | 5.88 | -2.77 |
| 1999-11-23 | 8.90 | 4.71 | -3.85 |
| 1999-11-22 | 8.19 | 4.71 | -3.22 |
| 1999-11-19 | 7.12 | -1.18 | -7.74 |
| 1999-11-18 | 3.91 | 2.35 | -1.50 |
| 1999-11-17 | 3.91 | 2.35 | -1.50 |
| 1999-11-16 | 3.91 | 3.53 | -0.37 |
| 1999-11-15 | 3.20 | 4.71 | 1.46 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy