Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2342 % |
Stock 2342 rel. % |
|---|---|---|---|
| 2025-06-27 | 395.98 | 162.23 | -47.13 |
| 2025-06-26 | 397.18 | 162.23 | -47.26 |
| 2025-06-25 | 399.99 | 163.72 | -47.25 |
| 2025-06-24 | 393.97 | 160.74 | -47.22 |
| 2025-06-23 | 383.93 | 156.27 | -47.04 |
| 2025-06-20 | 380.31 | 157.76 | -46.33 |
| 2025-06-19 | 374.69 | 147.33 | -47.90 |
| 2025-06-18 | 384.33 | 163.72 | -45.55 |
| 2025-06-17 | 389.95 | 151.80 | -48.61 |
| 2025-06-16 | 391.56 | 148.82 | -49.38 |
| 2025-06-13 | 387.14 | 148.82 | -48.92 |
| 2025-06-12 | 391.16 | 147.33 | -49.64 |
| 2025-06-11 | 396.78 | 150.31 | -49.61 |
| 2025-06-10 | 391.96 | 150.31 | -49.12 |
| 2025-06-09 | 391.96 | 153.29 | -48.51 |
| 2025-06-06 | 385.13 | 148.82 | -48.71 |
| 2025-06-05 | 385.94 | 151.80 | -48.18 |
| 2025-06-04 | 381.12 | 148.82 | -48.28 |
| 2025-06-03 | 378.31 | 138.39 | -50.16 |
| 2025-06-02 | 371.48 | 132.43 | -50.70 |
| 2025-05-30 | 373.49 | 129.45 | -51.54 |
| 2025-05-29 | 379.11 | 136.90 | -50.55 |
| 2025-05-28 | 373.08 | 124.98 | -52.44 |
| 2025-05-27 | 375.09 | 124.98 | -52.64 |
| 2025-05-26 | 372.28 | 122.00 | -52.99 |
| 2025-05-23 | 378.31 | 127.96 | -52.34 |
| 2025-05-22 | 377.10 | 129.45 | -51.91 |
| 2025-05-21 | 383.12 | 133.92 | -51.58 |
| 2025-05-20 | 379.51 | 120.51 | -54.01 |
| 2025-05-19 | 372.68 | 122.00 | -53.03 |
| 2025-05-16 | 373.08 | 117.53 | -54.02 |
| 2025-05-15 | 375.09 | 122.00 | -53.27 |
| 2025-05-14 | 378.31 | 122.00 | -53.59 |
| 2025-05-13 | 367.06 | 127.96 | -51.19 |
| 2025-05-12 | 376.70 | 132.43 | -51.24 |
| 2025-05-09 | 363.04 | 119.02 | -52.70 |
| 2025-05-08 | 360.63 | 117.53 | -52.78 |
| 2025-05-07 | 358.63 | 117.53 | -52.57 |
| 2025-05-06 | 358.63 | 127.96 | -50.29 |
| 2025-05-02 | 355.01 | 123.49 | -50.88 |
| 2025-04-30 | 346.98 | 117.53 | -51.33 |
| 2025-04-29 | 344.57 | 119.02 | -50.73 |
| 2025-04-28 | 343.77 | 119.02 | -50.64 |
| 2025-04-25 | 343.77 | 123.49 | -49.64 |
| 2025-04-24 | 341.78 | 126.47 | -48.74 |
| 2025-04-23 | 345.36 | 129.45 | -48.48 |
| 2025-04-22 | 335.42 | 122.00 | -49.01 |
| 2025-04-17 | 331.84 | 119.02 | -49.28 |
| 2025-04-16 | 324.28 | 111.57 | -50.13 |
| 2025-04-15 | 332.63 | 124.98 | -48.00 |
| 2025-04-14 | 331.84 | 130.94 | -46.52 |
| 2025-04-11 | 321.90 | 110.08 | -50.21 |
| 2025-04-10 | 317.52 | 101.14 | -51.82 |
| 2025-04-09 | 308.38 | 92.20 | -52.93 |
| 2025-04-08 | 304.00 | 95.18 | -51.69 |
| 2025-04-07 | 298.44 | 83.26 | -54.00 |
| 2025-04-03 | 360.07 | 133.92 | -49.16 |
| 2025-04-02 | 367.63 | 142.86 | -48.07 |
| 2025-04-01 | 367.23 | 141.37 | -48.34 |
| 2025-03-31 | 366.43 | 159.25 | -44.42 |
| 2025-03-28 | 371.60 | 171.17 | -42.50 |
| 2025-03-27 | 374.78 | 154.78 | -46.34 |
| 2025-03-26 | 372.80 | 162.23 | -44.54 |
| 2025-03-25 | 370.41 | 168.19 | -42.99 |
| 2025-03-24 | 381.15 | 174.15 | -43.02 |
| 2025-03-21 | 377.17 | 165.21 | -44.42 |
| 2025-03-20 | 387.91 | 175.64 | -43.51 |
| 2025-03-19 | 398.64 | 187.56 | -42.33 |
| 2025-03-18 | 397.85 | 183.09 | -43.14 |
| 2025-03-17 | 386.32 | 180.11 | -42.40 |
| 2025-03-14 | 382.34 | 181.60 | -41.62 |
| 2025-03-13 | 372.40 | 193.52 | -37.87 |
| 2025-03-12 | 376.77 | 190.54 | -39.06 |
| 2025-03-11 | 377.96 | 193.52 | -38.59 |
| 2025-03-10 | 378.76 | 177.13 | -42.12 |
| 2025-03-07 | 387.51 | 165.21 | -45.60 |
| 2025-03-06 | 389.50 | 147.33 | -49.47 |
| 2025-03-05 | 373.19 | 138.39 | -49.62 |
| 2025-03-04 | 360.07 | 147.33 | -46.24 |
| 2025-03-03 | 361.66 | 116.04 | -53.20 |
| 2025-02-28 | 360.47 | 122.00 | -51.79 |
| 2025-02-27 | 375.98 | 132.43 | -51.17 |
| 2025-02-26 | 376.37 | 123.49 | -53.08 |
| 2025-02-25 | 362.06 | 129.45 | -50.34 |
| 2025-02-24 | 368.02 | 124.98 | -51.93 |
| 2025-02-21 | 370.81 | 116.04 | -54.11 |
| 2025-02-20 | 352.52 | 72.83 | -61.81 |
| 2025-02-19 | 360.07 | 77.30 | -61.46 |
| 2025-02-18 | 360.87 | 60.91 | -65.08 |
| 2025-02-17 | 353.71 | 65.38 | -63.55 |
| 2025-02-14 | 353.71 | 66.87 | -63.22 |
| 2025-02-13 | 337.41 | 57.93 | -63.89 |
| 2025-02-12 | 338.60 | 59.42 | -63.65 |
| 2025-02-11 | 327.86 | 54.95 | -63.78 |
| 2025-02-10 | 331.84 | 54.95 | -64.12 |
| 2025-02-07 | 324.28 | 48.99 | -64.88 |
| 2025-02-06 | 319.51 | 51.97 | -63.77 |
| 2025-02-05 | 313.55 | 54.95 | -62.53 |
| 2025-02-04 | 317.52 | 53.46 | -63.24 |
| 2025-02-03 | 306.39 | 48.99 | -63.34 |
| 2025-01-28 | 306.39 | 50.48 | -62.97 |
| 2025-01-27 | 305.59 | 54.95 | -61.80 |
| 2025-01-24 | 302.81 | 54.95 | -61.53 |
| 2025-01-23 | 295.65 | 48.99 | -62.34 |
| 2025-01-22 | 297.04 | 50.48 | -62.10 |
| 2025-01-21 | 304.00 | 56.44 | -61.28 |
| 2025-01-20 | 300.03 | 53.46 | -61.64 |
| 2025-01-17 | 293.47 | 51.97 | -61.38 |
| 2025-01-16 | 292.67 | 51.97 | -61.30 |
| 2025-01-15 | 287.30 | 51.97 | -60.76 |
| 2025-01-14 | 286.51 | 53.46 | -60.29 |
| 2025-01-13 | 279.55 | 51.97 | -59.96 |
| 2025-01-10 | 283.13 | 47.50 | -61.50 |
| 2025-01-09 | 286.31 | 54.95 | -59.89 |
| 2025-01-08 | 287.10 | 54.95 | -59.97 |
| 2025-01-07 | 290.28 | 59.42 | -59.15 |
| 2025-01-06 | 295.26 | 63.89 | -58.53 |
| 2025-01-03 | 296.45 | 62.40 | -59.04 |
| 2025-01-02 | 293.27 | 65.38 | -57.95 |
| 2024-12-31 | 302.81 | 74.32 | -56.72 |
| 2024-12-30 | 301.22 | 81.77 | -54.69 |
| 2024-12-27 | 302.02 | 78.79 | -55.53 |
| 2024-12-24 | 303.61 | 62.40 | -59.76 |
| 2024-12-23 | 298.04 | 63.89 | -58.82 |
| 2024-12-20 | 295.45 | 62.40 | -58.93 |
| 2024-12-19 | 296.05 | 66.87 | -57.87 |
| 2024-12-18 | 298.44 | 63.89 | -58.87 |
| 2024-12-17 | 295.65 | 65.38 | -58.20 |
| 2024-12-16 | 296.25 | 66.87 | -57.89 |
| 2024-12-13 | 299.23 | 65.38 | -58.57 |
| 2024-12-12 | 308.38 | 63.89 | -59.87 |
| 2024-12-11 | 304.00 | 57.93 | -60.91 |
| 2024-12-10 | 307.18 | 43.03 | -64.87 |
| 2024-12-09 | 308.78 | 40.06 | -65.74 |
| 2024-12-06 | 298.44 | 38.57 | -65.22 |
| 2024-12-05 | 292.07 | 34.10 | -65.80 |
| 2024-12-04 | 295.26 | 37.08 | -65.32 |
| 2024-12-03 | 295.26 | 34.10 | -66.07 |
| 2024-12-02 | 292.47 | 35.59 | -65.45 |
| 2024-11-29 | 289.69 | 41.54 | -63.68 |
| 2024-11-28 | 287.70 | 44.52 | -62.72 |
| 2024-11-27 | 292.87 | 46.01 | -62.83 |
| 2024-11-26 | 283.13 | 43.03 | -62.67 |
| 2024-11-25 | 283.53 | 40.06 | -63.48 |
| 2024-11-22 | 284.52 | 38.57 | -63.96 |
| 2024-11-21 | 292.07 | 40.06 | -64.28 |
| 2024-11-20 | 294.06 | 40.06 | -64.46 |
| 2024-11-19 | 293.47 | 40.06 | -64.40 |
| 2024-11-18 | 291.88 | 40.06 | -64.26 |
| 2024-11-15 | 288.69 | 40.06 | -63.97 |
| 2024-11-14 | 288.69 | 43.03 | -63.20 |
| 2024-11-13 | 296.45 | 46.01 | -63.17 |
| 2024-11-12 | 297.04 | 50.48 | -62.10 |
| 2024-11-11 | 308.78 | 59.42 | -61.00 |
| 2024-11-08 | 313.94 | 59.42 | -61.49 |
| 2024-11-07 | 319.11 | 60.91 | -61.61 |
| 2024-11-06 | 310.37 | 60.91 | -60.79 |
| 2024-11-05 | 319.91 | 60.91 | -61.68 |
| 2024-11-04 | 311.16 | 53.46 | -62.68 |
| 2024-11-01 | 309.97 | 60.91 | -60.75 |
| 2024-10-31 | 306.79 | 65.38 | -59.34 |
| 2024-10-30 | 306.79 | 60.91 | -60.44 |
| 2024-10-29 | 313.55 | 63.89 | -60.37 |
| 2024-10-28 | 311.62 | 66.87 | -59.46 |
| 2024-10-25 | 312.00 | 60.91 | -60.94 |
| 2024-10-24 | 309.69 | 62.40 | -60.36 |
| 2024-10-23 | 314.71 | 65.38 | -60.12 |
| 2024-10-22 | 309.69 | 63.89 | -60.00 |
| 2024-10-21 | 309.30 | 65.38 | -59.59 |
| 2024-10-18 | 315.09 | 71.34 | -58.72 |
| 2024-10-17 | 300.80 | 68.36 | -57.99 |
| 2024-10-16 | 305.05 | 60.91 | -60.27 |
| 2024-10-15 | 306.60 | 56.44 | -61.52 |
| 2024-10-14 | 320.88 | 60.91 | -61.77 |
| 2024-10-10 | 323.97 | 62.40 | -61.69 |
| 2024-10-09 | 311.62 | 60.91 | -60.91 |
| 2024-10-08 | 317.79 | 62.40 | -61.13 |
| 2024-10-07 | 359.50 | 84.75 | -59.79 |
| 2024-10-04 | 352.93 | 87.73 | -58.55 |
| 2024-10-03 | 340.58 | 83.26 | -58.40 |
| 2024-10-02 | 346.75 | 90.71 | -57.31 |
| 2024-09-30 | 321.27 | 92.20 | -54.38 |
| 2024-09-27 | 312.00 | 81.77 | -55.88 |
| 2024-09-26 | 298.87 | 78.79 | -55.18 |
| 2024-09-25 | 283.04 | 71.34 | -55.27 |
| 2024-09-24 | 281.11 | 72.83 | -54.65 |
| 2024-09-23 | 265.86 | 72.83 | -52.76 |
| 2024-09-20 | 265.67 | 72.83 | -52.73 |
| 2024-09-19 | 261.42 | 71.34 | -52.59 |
| 2024-09-17 | 254.28 | 68.36 | -52.48 |
| 2024-09-16 | 250.03 | 69.85 | -51.47 |
| 2024-09-13 | 248.87 | 71.34 | -50.89 |
| 2024-09-12 | 246.36 | 69.85 | -50.96 |
| 2024-09-11 | 243.08 | 65.38 | -51.79 |
| 2024-09-10 | 245.78 | 69.85 | -50.88 |
| 2024-09-09 | 244.43 | 68.36 | -51.12 |
| 2024-09-05 | 249.26 | 69.85 | -51.37 |
| 2024-09-04 | 249.06 | 74.32 | -50.06 |
| 2024-09-03 | 252.92 | 69.85 | -51.87 |
| 2024-09-02 | 253.31 | 66.87 | -52.77 |
| 2024-08-30 | 259.30 | 62.40 | -54.80 |
| 2024-08-29 | 254.66 | 68.36 | -52.53 |
| 2024-08-28 | 253.31 | 69.85 | -51.93 |
| 2024-08-27 | 256.59 | 69.85 | -52.37 |
| 2024-08-26 | 254.66 | 57.93 | -55.47 |
| 2024-08-23 | 251.57 | 53.46 | -56.35 |
| 2024-08-22 | 251.77 | 48.99 | -57.64 |
| 2024-08-21 | 246.75 | 48.99 | -57.03 |
| 2024-08-20 | 249.06 | 34.10 | -61.58 |
| 2024-08-19 | 250.41 | 37.08 | -60.88 |
| 2024-08-16 | 247.71 | 32.61 | -61.86 |
| 2024-08-15 | 241.53 | 32.61 | -61.17 |
| 2024-08-14 | 240.95 | 28.14 | -62.42 |
| 2024-08-13 | 242.31 | 26.65 | -63.00 |
| 2024-08-12 | 240.95 | 26.65 | -62.86 |
| 2024-08-09 | 240.95 | 28.14 | -62.42 |
| 2024-08-08 | 236.71 | 28.14 | -61.94 |
| 2024-08-07 | 236.51 | 22.18 | -63.69 |
| 2024-08-06 | 232.07 | 17.71 | -64.55 |
| 2024-08-05 | 233.04 | 11.75 | -66.45 |
| 2024-08-02 | 238.06 | 28.14 | -62.10 |
| 2024-08-01 | 244.62 | 32.61 | -61.52 |
| 2024-07-31 | 246.75 | 29.63 | -62.62 |
| 2024-07-30 | 238.83 | 25.16 | -63.06 |
| 2024-07-29 | 244.43 | 26.65 | -63.23 |
| 2024-07-26 | 238.83 | 31.12 | -61.30 |
| 2024-07-25 | 239.22 | 28.14 | -62.23 |
| 2024-07-24 | 245.20 | 28.14 | -62.88 |
| 2024-07-23 | 247.90 | 35.59 | -61.03 |
| 2024-07-22 | 251.77 | 32.61 | -62.30 |
| 2024-07-19 | 247.13 | 35.59 | -60.94 |
| 2024-07-18 | 253.89 | 38.57 | -60.85 |
| 2024-07-17 | 252.92 | 34.10 | -62.00 |
| 2024-07-16 | 252.92 | 29.63 | -63.27 |
| 2024-07-15 | 258.72 | 34.10 | -62.62 |
| 2024-07-12 | 264.12 | 25.16 | -65.63 |
| 2024-07-11 | 255.24 | 14.73 | -67.70 |
| 2024-07-10 | 247.90 | 5.79 | -69.59 |
| 2024-07-09 | 248.48 | 7.28 | -69.22 |
| 2024-07-08 | 249.06 | 2.81 | -70.55 |
| 2024-07-05 | 252.54 | -9.11 | -74.22 |
| 2024-07-04 | 257.36 | -7.62 | -74.15 |
| 2024-07-03 | 255.24 | -7.62 | -74.00 |
| 2024-07-02 | 251.19 | -15.07 | -75.82 |
| 2024-06-28 | 249.84 | -16.56 | -76.15 |
| 2024-06-27 | 250.03 | -16.56 | -76.16 |
| 2024-06-26 | 256.59 | -15.07 | -76.18 |
| 2024-06-25 | 255.82 | -18.05 | -76.97 |
| 2024-06-24 | 255.24 | -19.54 | -77.35 |
| 2024-06-21 | 255.24 | -16.56 | -76.51 |
| 2024-06-20 | 261.23 | -16.56 | -76.90 |
| 2024-06-19 | 263.16 | -13.58 | -76.20 |
| 2024-06-18 | 253.12 | -15.07 | -75.95 |
| 2024-06-17 | 253.31 | -16.56 | -76.38 |
| 2024-06-14 | 252.73 | -12.09 | -75.08 |
| 2024-06-13 | 256.40 | -12.09 | -75.33 |
| 2024-06-12 | 253.12 | -15.07 | -75.95 |
| 2024-06-11 | 257.17 | -15.07 | -76.22 |
| 2024-06-07 | 260.26 | -12.09 | -75.60 |
| 2024-06-06 | 262.19 | -13.58 | -76.14 |
| 2024-06-05 | 260.26 | -12.09 | -75.60 |
| 2024-06-04 | 260.26 | -12.09 | -75.60 |
| 2024-06-03 | 259.49 | -12.09 | -75.55 |
| 2024-05-31 | 253.31 | -15.07 | -75.96 |
| 2024-05-30 | 256.40 | -13.58 | -75.75 |
| 2024-05-29 | 261.23 | -12.09 | -75.66 |
| 2024-05-28 | 267.21 | -7.62 | -74.84 |
| 2024-05-27 | 266.83 | -6.13 | -74.41 |
| 2024-05-24 | 262.77 | -7.62 | -74.54 |
| 2024-05-23 | 267.21 | -4.64 | -74.03 |
| 2024-05-22 | 273.39 | 1.32 | -72.87 |
| 2024-05-21 | 273.58 | 1.32 | -72.88 |
| 2024-05-20 | 282.46 | 5.79 | -72.34 |
| 2024-05-17 | 280.73 | 10.26 | -71.04 |
| 2024-05-16 | 277.06 | 1.32 | -73.13 |
| 2024-05-14 | 271.27 | -0.17 | -73.11 |
| 2024-05-13 | 272.04 | 5.79 | -71.57 |
| 2024-05-10 | 269.14 | 1.32 | -72.55 |
| 2024-05-09 | 260.45 | -6.13 | -73.96 |
| 2024-05-08 | 255.43 | -9.11 | -74.43 |
| 2024-05-07 | 258.33 | -6.13 | -73.80 |
| 2024-05-06 | 260.65 | -1.66 | -72.73 |
| 2024-05-03 | 258.33 | 1.32 | -71.73 |
| 2024-05-02 | 253.50 | -3.15 | -72.60 |
| 2024-04-30 | 244.43 | -10.60 | -74.04 |
| 2024-04-29 | 244.04 | -7.62 | -73.15 |
| 2024-04-26 | 242.69 | -19.54 | -76.52 |
| 2024-04-25 | 235.23 | -25.50 | -77.78 |
| 2024-04-24 | 233.69 | -24.01 | -77.23 |
| 2024-04-23 | 226.61 | -26.25 | -77.42 |
| 2024-04-22 | 219.91 | -27.74 | -77.41 |
| 2024-04-19 | 215.31 | -29.23 | -77.55 |
| 2024-04-18 | 218.38 | -27.74 | -77.30 |
| 2024-04-17 | 215.51 | -26.99 | -76.86 |
| 2024-04-16 | 215.70 | -26.99 | -76.87 |
| 2024-04-15 | 222.02 | -24.01 | -76.40 |
| 2024-04-12 | 224.89 | -25.50 | -77.07 |
| 2024-04-11 | 231.97 | -21.03 | -76.21 |
| 2024-04-10 | 232.93 | -19.54 | -75.83 |
| 2024-04-09 | 226.99 | -18.05 | -74.94 |
| 2024-04-08 | 224.89 | -24.01 | -76.61 |
| 2024-04-05 | 224.31 | -29.23 | -78.18 |
| 2024-04-03 | 224.31 | -24.01 | -76.57 |
| 2024-04-02 | 228.33 | -21.03 | -75.95 |
| 2024-03-28 | 220.68 | -21.03 | -75.37 |
| 2024-03-27 | 218.19 | -21.03 | -75.18 |
| 2024-03-26 | 222.40 | -21.03 | -75.51 |
| 2024-03-25 | 219.34 | -18.05 | -74.34 |
| 2024-03-22 | 219.91 | -15.07 | -73.45 |
| 2024-03-21 | 227.38 | -12.09 | -73.15 |
| 2024-03-20 | 221.06 | -15.07 | -73.55 |
| 2024-03-19 | 220.68 | -13.58 | -73.05 |
| 2024-03-18 | 224.70 | -9.11 | -72.01 |
| 2024-03-15 | 224.50 | -15.07 | -73.83 |
| 2024-03-14 | 228.72 | -13.58 | -73.71 |
| 2024-03-13 | 231.59 | -10.60 | -73.04 |
| 2024-03-12 | 231.59 | -6.13 | -71.69 |
| 2024-03-11 | 221.44 | -6.13 | -70.80 |
| 2024-03-08 | 217.04 | -18.05 | -74.15 |
| 2024-03-07 | 214.36 | -19.54 | -74.41 |
| 2024-03-06 | 217.80 | -18.05 | -74.21 |
| 2024-03-05 | 212.06 | -18.05 | -73.74 |
| 2024-03-04 | 220.48 | -16.56 | -73.97 |
| 2024-03-01 | 220.10 | -16.56 | -73.93 |
| 2024-02-29 | 218.38 | -10.60 | -71.92 |
| 2024-02-28 | 219.34 | -9.11 | -71.54 |
| 2024-02-27 | 224.70 | -10.60 | -72.47 |
| 2024-02-26 | 221.06 | -7.62 | -71.23 |
| 2024-02-23 | 223.16 | -6.13 | -70.95 |
| 2024-02-22 | 223.93 | -7.62 | -71.48 |
| 2024-02-21 | 218.76 | -7.62 | -71.02 |
| 2024-02-20 | 213.59 | -9.11 | -71.02 |
| 2024-02-19 | 211.87 | -9.11 | -70.86 |
| 2024-02-16 | 215.89 | -0.17 | -68.40 |
| 2024-02-15 | 207.85 | -4.64 | -69.02 |
| 2024-02-14 | 206.70 | -6.13 | -69.39 |
| 2024-02-09 | 203.64 | -0.17 | -67.12 |
| 2024-02-08 | 206.32 | 2.81 | -66.44 |
| 2024-02-07 | 210.15 | -1.66 | -68.29 |
| 2024-02-06 | 211.68 | 2.81 | -67.02 |
| 2024-02-05 | 199.23 | -3.15 | -67.64 |
| 2024-02-02 | 199.81 | -4.64 | -68.19 |
| 2024-02-01 | 201.34 | -1.66 | -67.37 |
| 2024-01-31 | 199.04 | -3.15 | -67.61 |
| 2024-01-30 | 203.06 | 1.32 | -66.57 |
| 2024-01-29 | 210.72 | 5.79 | -65.95 |
| 2024-01-26 | 208.23 | 2.81 | -66.65 |
| 2024-01-25 | 213.02 | 2.81 | -67.16 |
| 2024-01-24 | 207.47 | 5.79 | -65.59 |
| 2024-01-23 | 196.36 | -3.15 | -67.32 |
| 2024-01-22 | 189.28 | -6.13 | -67.55 |
| 2024-01-19 | 195.60 | 1.32 | -65.72 |
| 2024-01-18 | 197.32 | 4.30 | -64.92 |
| 2024-01-17 | 194.83 | 1.32 | -65.64 |
| 2024-01-16 | 206.32 | 8.77 | -64.49 |
| 2024-01-15 | 213.59 | 10.26 | -64.84 |
| 2024-01-12 | 213.78 | 8.77 | -65.34 |
| 2024-01-11 | 215.12 | 10.26 | -65.01 |
| 2024-01-10 | 211.10 | 8.77 | -65.04 |
| 2024-01-09 | 212.83 | 10.26 | -64.75 |
| 2024-01-08 | 213.21 | 13.24 | -63.85 |
| 2024-01-05 | 219.34 | 17.71 | -63.14 |
| 2024-01-04 | 221.82 | 16.22 | -63.89 |
| 2024-01-03 | 221.44 | 19.20 | -62.92 |
| 2024-01-02 | 224.31 | 20.69 | -62.79 |
| 2023-12-29 | 229.10 | 22.18 | -62.88 |
| 2023-12-28 | 229.86 | 22.18 | -62.96 |
| 2023-12-27 | 220.87 | 16.22 | -63.78 |
| 2023-12-22 | 215.31 | 17.71 | -62.67 |
| 2023-12-21 | 221.25 | 25.16 | -61.04 |
| 2023-12-20 | 220.87 | 22.18 | -61.92 |
| 2023-12-19 | 218.38 | 28.14 | -59.75 |
| 2023-12-18 | 220.87 | 31.12 | -59.14 |
| 2023-12-15 | 224.31 | 31.12 | -59.57 |
| 2023-12-14 | 216.65 | 26.65 | -60.01 |
| 2023-12-13 | 213.21 | 26.65 | -59.57 |
| 2023-12-12 | 216.08 | 28.14 | -59.46 |
| 2023-12-11 | 212.83 | 26.65 | -59.52 |
| 2023-12-08 | 215.12 | 29.63 | -58.87 |
| 2023-12-07 | 215.31 | 29.63 | -58.89 |
| 2023-12-06 | 217.61 | 31.12 | -58.72 |
| 2023-12-05 | 215.12 | 28.14 | -59.34 |
| 2023-12-04 | 221.44 | 34.10 | -58.28 |
| 2023-12-01 | 224.89 | 35.59 | -58.27 |
| 2023-11-30 | 229.10 | 37.08 | -58.35 |
| 2023-11-29 | 227.95 | 32.61 | -59.57 |
| 2023-11-28 | 235.03 | 34.10 | -59.98 |
| 2023-11-27 | 238.29 | 34.10 | -60.36 |
| 2023-11-24 | 238.67 | 35.59 | -59.97 |
| 2023-11-23 | 245.75 | 35.59 | -60.79 |
| 2023-11-22 | 241.93 | 32.61 | -61.22 |
| 2023-11-21 | 241.54 | 35.59 | -60.30 |
| 2023-11-20 | 242.69 | 34.10 | -60.87 |
| 2023-11-17 | 236.37 | 35.59 | -59.69 |
| 2023-11-16 | 243.65 | 38.57 | -59.68 |
| 2023-11-15 | 248.44 | 40.06 | -59.80 |
| 2023-11-14 | 235.61 | 35.59 | -59.60 |
| 2023-11-13 | 236.18 | 35.59 | -59.67 |
| 2023-11-10 | 231.40 | 35.59 | -59.09 |
| 2023-11-09 | 237.52 | 41.54 | -58.06 |
| 2023-11-08 | 237.91 | 40.06 | -58.55 |
| 2023-11-07 | 240.01 | 35.59 | -60.12 |
| 2023-11-06 | 245.95 | 43.03 | -58.65 |
| 2023-11-03 | 240.01 | 44.52 | -57.49 |
| 2023-11-02 | 231.78 | 41.54 | -57.34 |
| 2023-11-01 | 229.10 | 38.57 | -57.90 |
| 2023-10-31 | 229.67 | 32.61 | -59.78 |
| 2023-10-30 | 235.61 | 38.57 | -58.71 |
| 2023-10-27 | 235.61 | 38.57 | -58.71 |
| 2023-10-26 | 228.37 | 37.08 | -58.26 |
| 2023-10-25 | 229.30 | 38.57 | -57.92 |
| 2023-10-24 | 226.70 | 44.52 | -55.76 |
| 2023-10-20 | 230.23 | 44.52 | -56.23 |
| 2023-10-19 | 232.45 | 46.01 | -56.08 |
| 2023-10-18 | 241.18 | 50.48 | -55.89 |
| 2023-10-17 | 241.55 | 50.48 | -55.94 |
| 2023-10-16 | 239.14 | 50.48 | -55.63 |
| 2023-10-13 | 242.29 | 53.46 | -55.17 |
| 2023-10-12 | 250.09 | 60.91 | -54.04 |
| 2023-10-11 | 244.33 | 51.97 | -55.86 |
| 2023-10-10 | 240.06 | 47.50 | -56.62 |
| 2023-10-09 | 237.28 | 48.99 | -55.82 |
| 2023-10-06 | 236.72 | 50.48 | -55.31 |
| 2023-10-05 | 231.15 | 48.99 | -55.01 |
| 2023-10-04 | 230.60 | 48.99 | -54.93 |
| 2023-10-03 | 233.01 | 50.48 | -54.81 |
| 2023-09-29 | 242.29 | 51.97 | -55.60 |
| 2023-09-28 | 234.12 | 54.95 | -53.62 |
| 2023-09-27 | 238.76 | 56.44 | -53.82 |
| 2023-09-26 | 235.79 | 56.44 | -53.41 |
| 2023-09-25 | 240.43 | 57.93 | -53.61 |
| 2023-09-22 | 247.12 | 60.91 | -53.64 |
| 2023-09-21 | 239.32 | 62.40 | -52.14 |
| 2023-09-20 | 243.59 | 60.91 | -53.17 |
| 2023-09-19 | 245.82 | 57.93 | -54.33 |
| 2023-09-18 | 244.15 | 60.91 | -53.24 |
| 2023-09-15 | 248.97 | 65.38 | -52.61 |
| 2023-09-14 | 247.12 | 68.36 | -51.50 |
| 2023-09-13 | 246.19 | 62.40 | -53.09 |
| 2023-09-12 | 246.37 | 66.87 | -51.82 |
| 2023-09-11 | 247.49 | 65.38 | -52.41 |
| 2023-09-07 | 248.79 | 68.36 | -51.73 |
| 2023-09-06 | 253.06 | 72.54 | -51.13 |
| 2023-09-05 | 253.06 | 71.06 | -51.55 |
| 2023-09-04 | 260.48 | 72.54 | -52.14 |
| 2023-08-31 | 251.39 | 59.26 | -54.68 |
| 2023-08-30 | 252.69 | 68.11 | -52.33 |
| 2023-08-29 | 253.24 | 66.64 | -52.83 |
| 2023-08-28 | 246.19 | 65.16 | -52.29 |
| 2023-08-25 | 243.59 | 72.54 | -49.78 |
| 2023-08-24 | 248.23 | 78.43 | -48.76 |
| 2023-08-23 | 241.73 | 74.01 | -49.08 |
| 2023-08-22 | 240.06 | 69.59 | -50.13 |
| 2023-08-21 | 236.91 | 59.26 | -52.73 |
| 2023-08-18 | 243.03 | 68.11 | -50.99 |
| 2023-08-17 | 250.46 | 72.54 | -50.77 |
| 2023-08-16 | 249.90 | 72.54 | -50.69 |
| 2023-08-15 | 254.73 | 78.43 | -49.70 |
| 2023-08-14 | 258.25 | 79.91 | -49.78 |
| 2023-08-11 | 264.19 | 79.91 | -50.60 |
| 2023-08-10 | 267.16 | 84.33 | -49.80 |
| 2023-08-09 | 266.79 | 84.33 | -49.74 |
| 2023-08-08 | 265.49 | 84.33 | -49.57 |
| 2023-08-07 | 271.99 | 84.33 | -50.45 |
| 2023-08-04 | 271.99 | 88.76 | -49.26 |
| 2023-08-03 | 269.39 | 87.28 | -49.30 |
| 2023-08-02 | 271.06 | 88.76 | -49.13 |
| 2023-08-01 | 281.27 | 96.13 | -48.56 |
| 2023-07-31 | 281.27 | 93.18 | -49.33 |
| 2023-07-28 | 279.04 | 93.18 | -49.03 |
| 2023-07-27 | 273.48 | 91.71 | -48.67 |
| 2023-07-26 | 268.65 | 91.71 | -48.00 |
| 2023-07-25 | 269.76 | 96.13 | -46.96 |
| 2023-07-24 | 255.66 | 91.71 | -46.10 |
| 2023-07-21 | 263.64 | 96.13 | -46.06 |
| 2023-07-20 | 260.11 | 96.13 | -45.54 |
| 2023-07-19 | 260.85 | 100.55 | -44.42 |
| 2023-07-18 | 262.15 | 100.55 | -44.62 |
| 2023-07-14 | 269.39 | 104.98 | -44.51 |
| 2023-07-13 | 268.46 | 103.50 | -44.77 |
| 2023-07-12 | 259.37 | 103.50 | -43.37 |
| 2023-07-11 | 255.28 | 104.98 | -42.31 |
| 2023-07-10 | 252.31 | 104.98 | -41.82 |
| 2023-07-07 | 250.09 | 106.45 | -41.03 |
| 2023-07-06 | 253.06 | 104.98 | -41.94 |
| 2023-07-05 | 261.41 | 109.40 | -42.06 |
| 2023-07-04 | 266.79 | 112.35 | -42.11 |
| 2023-07-03 | 264.57 | 113.83 | -41.35 |
| 2023-06-30 | 257.33 | 112.35 | -40.57 |
| 2023-06-29 | 257.70 | 115.30 | -39.81 |
| 2023-06-28 | 262.52 | 110.88 | -41.83 |
| 2023-06-27 | 261.60 | 109.40 | -42.09 |
| 2023-06-26 | 255.47 | 103.50 | -42.75 |
| 2023-06-23 | 256.77 | 107.93 | -41.72 |
| 2023-06-21 | 262.89 | 112.35 | -41.48 |
| 2023-06-20 | 269.76 | 116.78 | -41.37 |
| 2023-06-19 | 274.96 | 115.30 | -42.58 |
| 2023-06-16 | 277.56 | 116.78 | -42.58 |
| 2023-06-15 | 273.85 | 116.78 | -42.01 |
| 2023-06-14 | 265.68 | 109.40 | -42.74 |
| 2023-06-13 | 268.09 | 106.45 | -43.91 |
| 2023-06-12 | 265.68 | 109.40 | -42.74 |
| 2023-06-09 | 264.94 | 103.50 | -44.24 |
| 2023-06-08 | 262.89 | 104.98 | -43.52 |
| 2023-06-07 | 261.78 | 96.13 | -45.79 |
| 2023-06-06 | 258.44 | 97.61 | -44.87 |
| 2023-06-05 | 259.18 | 97.46 | -45.03 |
| 2023-06-02 | 256.21 | 101.85 | -43.34 |
| 2023-06-01 | 242.11 | 98.92 | -41.85 |
| 2023-05-31 | 243.03 | 98.92 | -42.01 |
| 2023-05-30 | 249.34 | 91.61 | -45.15 |
| 2023-05-29 | 248.60 | 93.07 | -44.62 |
| 2023-05-25 | 252.13 | 98.92 | -43.51 |
| 2023-05-24 | 258.44 | 104.77 | -42.87 |
| 2023-05-23 | 263.82 | 113.55 | -41.30 |
| 2023-05-22 | 268.28 | 119.40 | -40.43 |
| 2023-05-19 | 263.82 | 112.08 | -41.71 |
| 2023-05-18 | 269.02 | 113.55 | -42.13 |
| 2023-05-17 | 265.49 | 112.08 | -41.97 |
| 2023-05-16 | 273.48 | 110.62 | -43.60 |
| 2023-05-15 | 273.48 | 115.01 | -42.43 |
| 2023-05-12 | 266.61 | 113.55 | -41.75 |
| 2023-05-11 | 268.65 | 115.01 | -41.68 |
| 2023-05-10 | 268.83 | 116.47 | -41.31 |
| 2023-05-09 | 270.51 | 116.47 | -41.57 |
| 2023-05-08 | 278.67 | 122.32 | -41.29 |
| 2023-05-05 | 274.22 | 116.47 | -42.15 |
| 2023-05-04 | 272.36 | 119.40 | -41.08 |
| 2023-05-03 | 267.16 | 119.40 | -40.25 |
| 2023-05-02 | 271.06 | 123.79 | -39.69 |
| 2023-04-28 | 271.25 | 123.79 | -39.72 |
| 2023-04-27 | 270.13 | 119.40 | -40.72 |
| 2023-04-26 | 268.10 | 125.25 | -38.81 |
| 2023-04-25 | 266.07 | 123.79 | -38.87 |
| 2023-04-24 | 272.35 | 129.64 | -38.33 |
| 2023-04-21 | 273.83 | 132.56 | -37.79 |
| 2023-04-20 | 280.48 | 150.11 | -34.26 |
| 2023-04-19 | 279.74 | 134.02 | -38.37 |
| 2023-04-18 | 284.91 | 136.95 | -38.44 |
| 2023-04-17 | 288.23 | 135.49 | -39.34 |
| 2023-04-14 | 282.32 | 136.95 | -38.02 |
| 2023-04-13 | 279.74 | 138.41 | -37.22 |
| 2023-04-12 | 279.00 | 135.49 | -37.87 |
| 2023-04-11 | 282.69 | 131.10 | -39.61 |
| 2023-04-06 | 279.37 | 131.10 | -39.08 |
| 2023-04-04 | 278.26 | 122.32 | -41.23 |
| 2023-04-03 | 280.48 | 122.32 | -41.57 |
| 2023-03-31 | 280.11 | 116.47 | -43.05 |
| 2023-03-30 | 279.00 | 112.08 | -44.04 |
| 2023-03-29 | 276.41 | 116.47 | -42.49 |
| 2023-03-28 | 269.40 | 113.55 | -42.19 |
| 2023-03-27 | 265.15 | 112.08 | -41.92 |
| 2023-03-24 | 271.24 | 112.08 | -42.87 |
| 2023-03-23 | 274.20 | 126.71 | -39.41 |
| 2023-03-22 | 265.70 | 115.01 | -41.21 |
| 2023-03-21 | 259.42 | 112.08 | -40.99 |
| 2023-03-20 | 254.80 | 112.08 | -40.23 |
| 2023-03-17 | 264.59 | 109.16 | -42.63 |
| 2023-03-16 | 258.87 | 110.62 | -41.31 |
| 2023-03-15 | 265.33 | 110.62 | -42.35 |
| 2023-03-14 | 259.42 | 107.70 | -42.21 |
| 2023-03-13 | 267.92 | 120.86 | -39.97 |
| 2023-03-10 | 259.98 | 117.93 | -39.46 |
| 2023-03-09 | 272.35 | 126.71 | -39.11 |
| 2023-03-08 | 273.83 | 132.56 | -37.79 |
| 2023-03-07 | 282.69 | 129.64 | -39.99 |
| 2023-03-06 | 284.17 | 136.95 | -38.32 |
| 2023-03-03 | 283.80 | 117.93 | -43.22 |
| 2023-03-02 | 280.48 | 122.32 | -41.57 |
| 2023-03-01 | 283.43 | 113.55 | -44.31 |
| 2023-02-28 | 269.21 | 103.31 | -44.93 |
| 2023-02-27 | 270.87 | 103.31 | -45.18 |
| 2023-02-24 | 273.83 | 103.31 | -45.61 |
| 2023-02-23 | 278.26 | 106.23 | -45.48 |
| 2023-02-22 | 279.37 | 110.62 | -44.48 |
| 2023-02-21 | 281.95 | 116.47 | -43.33 |
| 2023-02-20 | 287.87 | 116.47 | -44.19 |
| 2023-02-17 | 285.65 | 110.62 | -45.39 |
| 2023-02-16 | 290.45 | 110.62 | -46.06 |
| 2023-02-15 | 286.76 | 106.23 | -46.68 |
| 2023-02-14 | 292.30 | 116.47 | -44.82 |
| 2023-02-13 | 294.14 | 120.86 | -43.96 |
| 2023-02-10 | 293.41 | 120.86 | -43.86 |
| 2023-02-09 | 301.90 | 119.40 | -45.41 |
| 2023-02-08 | 295.62 | 115.01 | -45.65 |
| 2023-02-07 | 295.62 | 117.93 | -44.91 |
| 2023-02-06 | 294.51 | 116.47 | -45.13 |
| 2023-02-03 | 302.27 | 120.86 | -45.10 |
| 2023-02-02 | 307.81 | 123.79 | -45.13 |
| 2023-02-01 | 309.66 | 122.32 | -45.73 |
| 2023-01-31 | 306.34 | 119.40 | -46.01 |
| 2023-01-30 | 310.40 | 116.47 | -47.25 |
| 2023-01-27 | 320.74 | 113.55 | -49.25 |
| 2023-01-26 | 319.63 | 113.55 | -49.11 |
| 2023-01-20 | 309.66 | 106.23 | -49.66 |
| 2023-01-19 | 302.27 | 104.77 | -49.10 |
| 2023-01-18 | 303.01 | 106.23 | -48.83 |
| 2023-01-17 | 300.79 | 103.31 | -49.27 |
| 2023-01-16 | 303.38 | 106.23 | -48.87 |
| 2023-01-13 | 303.75 | 104.77 | -49.28 |
| 2023-01-12 | 299.69 | 103.31 | -49.13 |
| 2023-01-11 | 298.58 | 104.77 | -48.62 |
| 2023-01-10 | 296.36 | 107.70 | -47.60 |
| 2023-01-09 | 297.10 | 106.23 | -48.07 |
| 2023-01-06 | 290.08 | 98.92 | -49.01 |
| 2023-01-05 | 291.19 | 107.70 | -46.91 |
| 2023-01-04 | 286.39 | 106.23 | -46.63 |
| 2023-01-03 | 274.20 | 101.85 | -46.06 |
| 2022-12-30 | 267.92 | 96.00 | -46.73 |
| 2022-12-29 | 266.63 | 96.00 | -46.54 |
| 2022-12-28 | 270.13 | 101.85 | -45.47 |
| 2022-12-23 | 263.85 | 103.31 | -44.12 |
| 2022-12-22 | 265.52 | 104.77 | -43.98 |
| 2022-12-21 | 256.28 | 101.85 | -43.35 |
| 2022-12-20 | 254.80 | 100.38 | -43.52 |
| 2022-12-19 | 260.35 | 107.70 | -42.36 |
| 2022-12-16 | 262.38 | 107.70 | -42.69 |
| 2022-12-15 | 260.35 | 109.16 | -41.96 |
| 2022-12-14 | 265.70 | 113.55 | -41.61 |
| 2022-12-13 | 264.41 | 109.16 | -42.60 |
| 2022-12-12 | 261.64 | 104.77 | -43.38 |
| 2022-12-09 | 269.40 | 110.62 | -42.98 |
| 2022-12-08 | 261.27 | 112.08 | -41.29 |
| 2022-12-07 | 250.56 | 104.77 | -41.59 |
| 2022-12-06 | 261.64 | 109.16 | -42.16 |
| 2022-12-05 | 261.45 | 109.16 | -42.13 |
| 2022-12-02 | 246.68 | 104.77 | -40.93 |
| 2022-12-01 | 249.45 | 107.70 | -40.56 |
| 2022-11-30 | 245.38 | 103.31 | -41.14 |
| 2022-11-29 | 238.37 | 103.31 | -39.91 |
| 2022-11-28 | 221.74 | 100.38 | -37.72 |
| 2022-11-25 | 226.55 | 101.85 | -38.19 |
| 2022-11-24 | 228.39 | 100.38 | -38.98 |
| 2022-11-23 | 225.44 | 98.92 | -38.88 |
| 2022-11-22 | 223.59 | 100.38 | -38.08 |
| 2022-11-21 | 228.21 | 101.85 | -38.50 |
| 2022-11-18 | 233.93 | 101.85 | -39.56 |
| 2022-11-17 | 235.23 | 103.31 | -39.35 |
| 2022-11-16 | 239.11 | 98.92 | -41.34 |
| 2022-11-15 | 240.77 | 90.14 | -44.20 |
| 2022-11-14 | 226.92 | 82.83 | -44.07 |
| 2022-11-11 | 221.74 | 82.83 | -43.17 |
| 2022-11-10 | 199.21 | 75.52 | -41.34 |
| 2022-11-09 | 204.01 | 79.91 | -40.82 |
| 2022-11-08 | 207.89 | 85.76 | -39.67 |
| 2022-11-07 | 208.08 | 87.22 | -39.23 |
| 2022-11-04 | 199.76 | 90.14 | -36.57 |
| 2022-11-03 | 184.80 | 81.37 | -36.32 |
| 2022-11-02 | 193.85 | 75.52 | -40.27 |
| 2022-11-01 | 187.20 | 65.28 | -42.45 |
| 2022-10-31 | 173.72 | 60.89 | -41.22 |
| 2022-10-28 | 175.94 | 55.04 | -43.81 |
| 2022-10-27 | 186.47 | 65.28 | -42.30 |
| 2022-10-26 | 184.68 | 59.43 | -44.00 |
| 2022-10-25 | 182.01 | 57.97 | -43.99 |
| 2022-10-24 | 182.01 | 62.35 | -42.43 |
| 2022-10-21 | 200.73 | 75.52 | -41.64 |
| 2022-10-20 | 201.62 | 81.37 | -39.87 |
| 2022-10-19 | 206.07 | 84.29 | -39.79 |
| 2022-10-18 | 213.03 | 84.29 | -41.13 |
| 2022-10-17 | 207.32 | 79.91 | -41.46 |
| 2022-10-14 | 207.14 | 75.52 | -42.85 |
| 2022-10-13 | 204.11 | 78.44 | -41.32 |
| 2022-10-12 | 209.28 | 82.83 | -40.89 |
| 2022-10-11 | 211.78 | 81.37 | -41.83 |
| 2022-10-10 | 218.20 | 81.37 | -43.00 |
| 2022-10-07 | 227.64 | 88.68 | -42.41 |
| 2022-10-06 | 232.64 | 85.76 | -44.16 |
| 2022-10-05 | 233.88 | 87.22 | -43.93 |
| 2022-10-03 | 215.70 | 82.83 | -42.09 |
| 2022-09-30 | 218.91 | 79.91 | -43.59 |
| 2022-09-29 | 217.31 | 79.91 | -43.30 |
| 2022-09-28 | 219.09 | 81.37 | -43.16 |
| 2022-09-27 | 230.14 | 93.07 | -41.52 |
| 2022-09-26 | 229.78 | 87.22 | -43.23 |
| 2022-09-23 | 231.21 | 91.61 | -42.15 |
| 2022-09-22 | 235.31 | 94.53 | -41.98 |
| 2022-09-21 | 240.66 | 101.85 | -40.75 |
| 2022-09-20 | 246.54 | 106.23 | -40.49 |
| 2022-09-19 | 242.08 | 106.23 | -39.71 |
| 2022-09-16 | 245.83 | 113.55 | -38.25 |
| 2022-09-15 | 248.68 | 123.79 | -35.82 |
| 2022-09-14 | 247.61 | 122.32 | -36.04 |
| 2022-09-13 | 255.99 | 125.25 | -36.73 |
| 2022-09-09 | 256.52 | 119.40 | -38.46 |
| 2022-09-08 | 247.25 | 115.01 | -38.08 |
| 2022-09-07 | 250.64 | 113.55 | -39.10 |
| 2022-09-06 | 253.14 | 116.45 | -38.71 |
| 2022-09-05 | 252.96 | 119.36 | -37.85 |
| 2022-09-02 | 257.24 | 110.64 | -41.04 |
| 2022-09-01 | 260.09 | 107.74 | -42.31 |
| 2022-08-31 | 265.44 | 112.09 | -41.96 |
| 2022-08-30 | 265.44 | 113.55 | -41.56 |
| 2022-08-29 | 265.79 | 109.19 | -42.81 |
| 2022-08-26 | 269.00 | 113.55 | -42.13 |
| 2022-08-25 | 265.44 | 107.74 | -43.15 |
| 2022-08-24 | 252.96 | 101.93 | -42.79 |
| 2022-08-23 | 257.24 | 106.28 | -42.26 |
| 2022-08-22 | 261.51 | 109.19 | -42.14 |
| 2022-08-19 | 262.23 | 110.64 | -41.85 |
| 2022-08-18 | 261.51 | 116.45 | -40.13 |
| 2022-08-17 | 264.01 | 106.28 | -43.33 |
| 2022-08-16 | 262.58 | 103.38 | -43.91 |
| 2022-08-15 | 266.86 | 99.02 | -45.75 |
| 2022-08-12 | 269.36 | 101.93 | -45.33 |
| 2022-08-11 | 266.86 | 101.93 | -44.96 |
| 2022-08-10 | 259.02 | 103.38 | -43.35 |
| 2022-08-09 | 265.44 | 104.83 | -43.95 |
| 2022-08-08 | 266.51 | 103.38 | -44.51 |
| 2022-08-05 | 269.00 | 104.83 | -44.49 |
| 2022-08-04 | 268.64 | 103.38 | -44.83 |
| 2022-08-03 | 261.51 | 100.47 | -44.55 |
| 2022-08-02 | 260.09 | 97.57 | -45.13 |
| 2022-08-01 | 268.64 | 107.74 | -43.65 |
| 2022-07-29 | 268.64 | 106.28 | -44.04 |
| 2022-07-28 | 276.49 | 116.45 | -42.51 |
| 2022-07-27 | 277.91 | 115.00 | -43.11 |
| 2022-07-26 | 282.55 | 117.90 | -43.04 |
| 2022-07-25 | 276.49 | 119.36 | -41.74 |
| 2022-07-22 | 276.13 | 116.45 | -42.45 |
| 2022-07-21 | 275.78 | 117.90 | -42.01 |
| 2022-07-20 | 282.19 | 106.28 | -46.03 |
| 2022-07-19 | 278.27 | 103.38 | -46.23 |
| 2022-07-18 | 280.77 | 107.74 | -45.44 |
| 2022-07-15 | 271.50 | 96.11 | -47.21 |
| 2022-07-14 | 278.63 | 103.38 | -46.29 |
| 2022-07-13 | 280.41 | 103.38 | -46.54 |
| 2022-07-12 | 280.77 | 94.66 | -48.88 |
| 2022-07-11 | 285.76 | 97.57 | -48.78 |
| 2022-07-08 | 296.10 | 101.93 | -49.02 |
| 2022-07-07 | 295.38 | 99.02 | -49.66 |
| 2022-07-06 | 292.53 | 96.11 | -50.04 |
| 2022-07-05 | 297.88 | 96.11 | -50.71 |
| 2022-07-04 | 297.17 | 91.76 | -51.72 |
| 2022-06-30 | 297.17 | 94.66 | -50.99 |
| 2022-06-29 | 298.95 | 97.57 | -50.48 |
| 2022-06-28 | 305.01 | 100.47 | -50.50 |
| 2022-06-27 | 302.51 | 100.47 | -50.19 |
| 2022-06-24 | 292.89 | 103.38 | -48.24 |
| 2022-06-23 | 285.40 | 81.59 | -52.88 |
| 2022-06-22 | 280.41 | 83.04 | -51.88 |
| 2022-06-21 | 290.04 | 84.49 | -52.70 |
| 2022-06-20 | 283.62 | 83.04 | -52.29 |
| 2022-06-17 | 282.55 | 78.68 | -53.29 |
| 2022-06-16 | 277.20 | 85.95 | -50.70 |
| 2022-06-15 | 285.76 | 85.95 | -51.80 |
| 2022-06-14 | 280.77 | 87.40 | -50.78 |
| 2022-06-13 | 280.41 | 90.30 | -49.97 |
| 2022-06-10 | 294.31 | 96.11 | -50.26 |
| 2022-06-09 | 295.03 | 97.57 | -49.99 |
| 2022-06-08 | 296.81 | 97.57 | -50.21 |
| 2022-06-07 | 288.61 | 100.47 | -48.41 |
| 2022-06-06 | 290.39 | 97.57 | -49.39 |
| 2022-06-02 | 280.41 | 88.85 | -50.36 |
| 2022-06-01 | 283.62 | 91.76 | -50.01 |
| 2022-05-31 | 285.40 | 90.30 | -50.62 |
| 2022-05-30 | 280.05 | 87.40 | -50.69 |
| 2022-05-27 | 272.92 | 85.95 | -50.14 |
| 2022-05-26 | 261.87 | 81.59 | -49.82 |
| 2022-05-25 | 263.30 | 80.13 | -50.42 |
| 2022-05-24 | 262.23 | 81.59 | -49.87 |
| 2022-05-23 | 267.58 | 87.40 | -49.02 |
| 2022-05-20 | 271.85 | 80.13 | -51.56 |
| 2022-05-19 | 261.51 | 81.59 | -49.77 |
| 2022-05-18 | 269.71 | 83.04 | -50.49 |
| 2022-05-17 | 269.36 | 85.95 | -49.66 |
| 2022-05-16 | 257.59 | 80.13 | -49.63 |
| 2022-05-13 | 256.52 | 83.04 | -48.66 |
| 2022-05-12 | 247.08 | 78.68 | -48.52 |
| 2022-05-11 | 255.81 | 81.59 | -48.97 |
| 2022-05-10 | 251.53 | 80.13 | -48.76 |
| 2022-05-06 | 259.02 | 83.04 | -49.02 |
| 2022-05-05 | 272.21 | 87.40 | -49.65 |
| 2022-05-04 | 273.99 | 90.30 | -49.12 |
| 2022-05-03 | 278.27 | 90.30 | -49.69 |
| 2022-04-29 | 278.27 | 93.21 | -48.92 |
| 2022-04-28 | 263.30 | 87.40 | -48.42 |
| 2022-04-27 | 257.59 | 84.49 | -48.41 |
| 2022-04-26 | 257.59 | 84.49 | -48.41 |
| 2022-04-25 | 257.95 | 81.59 | -49.27 |
| 2022-04-22 | 270.02 | 87.40 | -49.35 |
| 2022-04-21 | 270.73 | 85.95 | -49.84 |
| 2022-04-20 | 274.99 | 88.85 | -49.64 |
| 2022-04-19 | 276.77 | 88.85 | -49.88 |
| 2022-04-14 | 285.65 | 93.21 | -49.90 |
| 2022-04-13 | 283.16 | 88.85 | -50.71 |
| 2022-04-12 | 282.09 | 87.40 | -50.96 |
| 2022-04-11 | 280.32 | 85.95 | -51.11 |
| 2022-04-08 | 292.39 | 93.21 | -50.76 |
| 2022-04-07 | 290.97 | 94.66 | -50.21 |
| 2022-04-06 | 295.23 | 99.02 | -49.65 |
| 2022-04-04 | 303.05 | 101.93 | -49.90 |
| 2022-04-01 | 295.23 | 99.02 | -49.65 |
| 2022-03-31 | 295.59 | 96.11 | -50.42 |
| 2022-03-30 | 297.72 | 101.93 | -49.23 |
| 2022-03-29 | 292.75 | 99.02 | -49.33 |
| 2022-03-28 | 288.49 | 103.38 | -47.65 |
| 2022-03-25 | 283.16 | 101.93 | -47.30 |
| 2022-03-24 | 293.10 | 116.45 | -44.94 |
| 2022-03-23 | 296.30 | 123.72 | -43.55 |
| 2022-03-22 | 292.04 | 116.45 | -44.79 |
| 2022-03-21 | 279.96 | 115.00 | -43.42 |
| 2022-03-18 | 284.58 | 109.19 | -45.61 |
| 2022-03-17 | 284.94 | 99.02 | -48.30 |
| 2022-03-16 | 259.37 | 93.21 | -46.24 |
| 2022-03-15 | 231.14 | 81.59 | -45.16 |
| 2022-03-14 | 251.56 | 84.49 | -47.52 |
| 2022-03-11 | 269.31 | 97.57 | -46.50 |
| 2022-03-10 | 274.64 | 103.38 | -45.71 |
| 2022-03-09 | 268.96 | 96.11 | -46.85 |
| 2022-03-08 | 270.73 | 90.30 | -48.67 |
| 2022-03-07 | 276.77 | 88.85 | -49.88 |
| 2022-03-04 | 291.68 | 77.23 | -54.75 |
| 2022-03-03 | 301.98 | 96.11 | -51.21 |
| 2022-03-02 | 299.50 | 100.47 | -49.82 |
| 2022-03-01 | 306.24 | 122.26 | -45.29 |
| 2022-02-28 | 306.24 | 176.01 | -32.06 |
| 2022-02-25 | 306.95 | 189.09 | -28.96 |
| 2022-02-24 | 309.44 | 184.73 | -30.46 |
| 2022-02-23 | 322.58 | 200.71 | -28.84 |
| 2022-02-22 | 319.38 | 187.63 | -31.41 |
| 2022-02-21 | 332.16 | 190.54 | -32.77 |
| 2022-02-18 | 334.65 | 187.63 | -33.82 |
| 2022-02-17 | 342.46 | 184.73 | -35.65 |
| 2022-02-16 | 340.69 | 190.54 | -34.07 |
| 2022-02-15 | 334.30 | 184.73 | -34.44 |
| 2022-02-14 | 338.20 | 186.18 | -34.69 |
| 2022-02-11 | 344.24 | 186.18 | -35.58 |
| 2022-02-10 | 344.59 | 186.18 | -35.63 |
| 2022-02-09 | 343.17 | 190.54 | -34.44 |
| 2022-02-08 | 334.65 | 189.09 | -33.49 |
| 2022-02-07 | 338.20 | 171.65 | -38.01 |
| 2022-02-04 | 338.56 | 165.84 | -39.38 |
| 2022-01-31 | 325.77 | 161.49 | -38.59 |
| 2022-01-28 | 320.45 | 160.03 | -38.15 |
| 2022-01-27 | 324.71 | 158.58 | -39.12 |
| 2022-01-26 | 333.23 | 162.94 | -39.31 |
| 2022-01-25 | 333.23 | 160.03 | -39.98 |
| 2022-01-24 | 340.33 | 171.65 | -38.31 |
| 2022-01-21 | 344.95 | 170.20 | -39.27 |
| 2022-01-20 | 345.30 | 174.56 | -38.34 |
| 2022-01-19 | 330.03 | 171.65 | -36.83 |
| 2022-01-18 | 330.74 | 173.11 | -36.60 |
| 2022-01-17 | 332.16 | 178.92 | -35.46 |
| 2022-01-14 | 334.65 | 167.30 | -38.50 |
| 2022-01-13 | 336.07 | 167.30 | -38.70 |
| 2022-01-12 | 335.01 | 165.84 | -38.89 |
| 2022-01-11 | 323.64 | 162.94 | -37.93 |
| 2022-01-10 | 323.29 | 165.84 | -37.20 |
| 2022-01-07 | 319.74 | 161.49 | -37.70 |
| 2022-01-06 | 312.28 | 164.39 | -35.87 |
| 2022-01-05 | 309.08 | 162.94 | -35.72 |
| 2022-01-04 | 316.19 | 168.75 | -35.43 |
| 2022-01-03 | 315.47 | 170.20 | -34.97 |
| 2021-12-31 | 317.61 | 161.49 | -37.38 |
| 2021-12-30 | 313.34 | 160.03 | -37.09 |
| 2021-12-29 | 311.92 | 158.58 | -37.23 |
| 2021-12-28 | 315.83 | 160.03 | -37.47 |
| 2021-12-24 | 315.12 | 157.13 | -38.06 |
| 2021-12-23 | 314.41 | 162.94 | -36.55 |
| 2021-12-22 | 311.92 | 160.03 | -36.87 |
| 2021-12-21 | 310.15 | 154.22 | -38.02 |
| 2021-12-20 | 306.60 | 146.96 | -39.26 |
| 2021-12-17 | 314.41 | 158.58 | -37.60 |
| 2021-12-16 | 320.09 | 158.58 | -38.45 |
| 2021-12-15 | 318.67 | 158.58 | -38.24 |
| 2021-12-14 | 321.87 | 152.77 | -40.08 |
| 2021-12-13 | 328.61 | 157.13 | -40.01 |
| 2021-12-10 | 328.26 | 158.58 | -39.62 |
| 2021-12-09 | 332.88 | 158.58 | -40.26 |
| 2021-12-08 | 328.97 | 160.03 | -39.38 |
| 2021-12-07 | 328.61 | 160.03 | -39.33 |
| 2021-12-06 | 317.25 | 149.86 | -40.12 |
| 2021-12-03 | 324.71 | 160.03 | -38.77 |
| 2021-12-02 | 325.42 | 162.94 | -38.19 |
| 2021-12-01 | 323.29 | 168.75 | -36.51 |
| 2021-11-30 | 319.38 | 165.84 | -36.61 |
| 2021-11-29 | 328.61 | 173.11 | -36.28 |
| 2021-11-26 | 330.74 | 178.92 | -35.25 |
| 2021-11-25 | 342.46 | 181.82 | -36.31 |
| 2021-11-24 | 341.40 | 181.82 | -36.15 |
| 2021-11-23 | 340.69 | 178.92 | -36.71 |
| 2021-11-22 | 345.66 | 186.18 | -35.78 |
| 2021-11-19 | 347.08 | 186.18 | -35.99 |
| 2021-11-18 | 350.99 | 190.54 | -35.58 |
| 2021-11-17 | 357.73 | 189.09 | -36.84 |
| 2021-11-16 | 358.09 | 191.99 | -36.26 |
| 2021-11-15 | 353.83 | 193.45 | -35.34 |
| 2021-11-12 | 352.76 | 189.09 | -36.15 |
| 2021-11-11 | 351.70 | 194.90 | -34.71 |
| 2021-11-10 | 346.72 | 190.54 | -34.96 |
| 2021-11-09 | 343.17 | 193.45 | -33.79 |
| 2021-11-08 | 343.17 | 190.54 | -34.44 |
| 2021-11-05 | 345.30 | 189.09 | -35.08 |
| 2021-11-04 | 350.63 | 193.45 | -34.88 |
| 2021-11-03 | 346.72 | 194.90 | -33.99 |
| 2021-11-02 | 349.21 | 196.35 | -34.03 |
| 2021-11-01 | 349.21 | 194.90 | -34.35 |
| 2021-10-29 | 353.12 | 215.24 | -30.43 |
| 2021-10-28 | 355.25 | 213.78 | -31.07 |
| 2021-10-27 | 356.99 | 225.40 | -28.79 |
| 2021-10-26 | 363.94 | 226.86 | -29.55 |
| 2021-10-25 | 365.68 | 231.22 | -28.87 |
| 2021-10-22 | 365.33 | 219.59 | -31.32 |
| 2021-10-21 | 362.90 | 212.33 | -32.53 |
| 2021-10-20 | 366.38 | 219.59 | -31.47 |
| 2021-10-19 | 359.77 | 225.40 | -29.22 |
| 2021-10-18 | 353.86 | 226.86 | -27.98 |
| 2021-10-15 | 351.77 | 228.31 | -27.33 |
| 2021-10-12 | 345.16 | 213.78 | -29.51 |
| 2021-10-11 | 351.07 | 216.69 | -29.79 |
| 2021-10-08 | 343.07 | 194.90 | -33.44 |
| 2021-10-07 | 340.99 | 197.80 | -32.47 |
| 2021-10-06 | 328.12 | 196.35 | -30.78 |
| 2021-10-05 | 330.55 | 191.99 | -32.18 |
| 2021-10-04 | 329.86 | 194.90 | -31.40 |
| 2021-09-30 | 338.55 | 189.09 | -34.08 |
| 2021-09-29 | 340.29 | 187.63 | -34.67 |
| 2021-09-28 | 336.81 | 186.18 | -34.48 |
| 2021-09-27 | 331.60 | 184.73 | -34.03 |
| 2021-09-24 | 332.29 | 190.54 | -32.79 |
| 2021-09-23 | 337.86 | 190.54 | -33.65 |
| 2021-09-21 | 332.29 | 186.18 | -33.80 |
| 2021-09-20 | 330.55 | 184.73 | -33.87 |
| 2021-09-17 | 344.81 | 191.99 | -34.36 |
| 2021-09-16 | 340.99 | 183.28 | -35.76 |
| 2021-09-15 | 348.29 | 190.54 | -35.19 |
| 2021-09-14 | 354.90 | 199.26 | -34.21 |
| 2021-09-13 | 360.12 | 202.16 | -34.33 |
| 2021-09-10 | 366.72 | 207.97 | -34.01 |
| 2021-09-09 | 358.03 | 212.33 | -31.81 |
| 2021-09-08 | 367.77 | 205.07 | -34.78 |
| 2021-09-07 | 369.16 | 202.16 | -35.59 |
| 2021-09-06 | 365.33 | 209.43 | -33.50 |
| 2021-09-03 | 361.51 | 180.37 | -39.25 |
| 2021-09-02 | 364.29 | 176.01 | -40.55 |
| 2021-09-01 | 362.55 | 171.65 | -41.27 |
| 2021-08-31 | 359.42 | 170.20 | -41.19 |
| 2021-08-30 | 353.86 | 167.30 | -41.11 |
| 2021-08-27 | 351.42 | 149.86 | -44.65 |
| 2021-08-26 | 351.77 | 148.41 | -45.01 |
| 2021-08-25 | 356.64 | 152.77 | -44.65 |
| 2021-08-24 | 356.29 | 154.22 | -44.28 |
| 2021-08-23 | 346.55 | 149.86 | -44.05 |
| 2021-08-20 | 341.34 | 146.96 | -44.04 |
| 2021-08-19 | 349.33 | 149.86 | -44.39 |
| 2021-08-18 | 358.72 | 158.58 | -43.63 |
| 2021-08-17 | 356.64 | 160.03 | -43.05 |
| 2021-08-16 | 364.64 | 165.84 | -42.78 |
| 2021-08-13 | 367.77 | 173.11 | -41.61 |
| 2021-08-12 | 369.16 | 176.01 | -41.17 |
| 2021-08-11 | 371.94 | 174.56 | -41.82 |
| 2021-08-10 | 370.90 | 178.92 | -40.77 |
| 2021-08-09 | 365.33 | 177.47 | -40.37 |
| 2021-08-06 | 364.29 | 174.56 | -40.86 |
| 2021-08-05 | 364.64 | 177.47 | -40.28 |
| 2021-08-04 | 368.46 | 187.63 | -38.60 |
| 2021-08-03 | 363.94 | 181.82 | -39.25 |
| 2021-08-02 | 364.64 | 196.35 | -36.22 |
| 2021-07-30 | 361.16 | 162.94 | -42.98 |
| 2021-07-29 | 366.72 | 154.22 | -45.53 |
| 2021-07-28 | 352.81 | 149.86 | -44.82 |
| 2021-07-27 | 346.20 | 149.86 | -44.00 |
| 2021-07-26 | 364.29 | 152.77 | -45.56 |
| 2021-07-23 | 384.46 | 161.49 | -46.03 |
| 2021-07-22 | 391.07 | 162.94 | -46.46 |
| 2021-07-21 | 382.72 | 160.03 | -46.13 |
| 2021-07-20 | 382.72 | 161.49 | -45.83 |
| 2021-07-19 | 386.90 | 168.75 | -44.80 |
| 2021-07-16 | 397.33 | 176.01 | -44.50 |
| 2021-07-15 | 395.59 | 164.39 | -46.65 |
| 2021-07-14 | 392.11 | 167.30 | -45.68 |
| 2021-07-13 | 395.24 | 171.65 | -45.15 |
| 2021-07-12 | 388.63 | 170.20 | -44.70 |
| 2021-07-09 | 385.85 | 164.39 | -45.58 |
| 2021-07-08 | 382.37 | 161.49 | -45.79 |
| 2021-07-07 | 396.29 | 171.65 | -45.26 |
| 2021-07-06 | 396.63 | 177.47 | -44.13 |
| 2021-07-05 | 398.02 | 184.73 | -42.83 |
| 2021-07-02 | 399.76 | 187.63 | -42.45 |
| 2021-06-30 | 408.46 | 194.90 | -42.00 |
| 2021-06-29 | 411.59 | 194.90 | -42.36 |
| 2021-06-28 | 415.41 | 194.90 | -42.78 |
| 2021-06-25 | 415.07 | 187.63 | -44.16 |
| 2021-06-24 | 409.15 | 186.18 | -43.79 |
| 2021-06-23 | 408.11 | 189.09 | -43.11 |
| 2021-06-22 | 398.37 | 186.18 | -42.58 |
| 2021-06-21 | 401.85 | 190.54 | -42.11 |
| 2021-06-18 | 407.07 | 187.63 | -43.27 |
| 2021-06-17 | 402.20 | 190.54 | -42.15 |
| 2021-06-16 | 400.81 | 190.54 | -41.99 |
| 2021-06-15 | 404.28 | 194.90 | -41.52 |
| 2021-06-11 | 407.76 | 190.54 | -42.78 |
| 2021-06-10 | 405.68 | 197.80 | -41.11 |
| 2021-06-09 | 406.02 | 199.26 | -40.86 |
| 2021-06-08 | 406.37 | 197.80 | -41.19 |
| 2021-06-07 | 406.72 | 206.52 | -39.51 |
| 2021-06-04 | 408.46 | 202.16 | -40.57 |
| 2021-06-03 | 408.81 | 206.52 | -39.76 |
| 2021-06-02 | 414.37 | 183.28 | -44.93 |
| 2021-06-01 | 417.85 | 184.73 | -45.02 |
| 2021-05-31 | 411.24 | 181.82 | -44.87 |
| 2021-05-28 | 411.59 | 183.28 | -44.63 |
| 2021-05-27 | 410.89 | 187.63 | -43.70 |
| 2021-05-26 | 410.89 | 186.18 | -43.98 |
| 2021-05-25 | 407.41 | 178.92 | -45.03 |
| 2021-05-24 | 398.37 | 177.47 | -44.33 |
| 2021-05-21 | 398.02 | 178.92 | -44.00 |
| 2021-05-20 | 397.68 | 177.47 | -44.25 |
| 2021-05-18 | 400.46 | 177.47 | -44.56 |
| 2021-05-17 | 393.50 | 178.92 | -43.48 |
| 2021-05-14 | 390.37 | 160.03 | -46.97 |
| 2021-05-13 | 386.55 | 161.49 | -46.26 |
| 2021-05-12 | 393.85 | 167.30 | -45.87 |
| 2021-05-11 | 388.98 | 161.49 | -46.52 |
| 2021-05-10 | 399.76 | 171.65 | -45.64 |
| 2021-05-07 | 401.15 | 167.30 | -46.66 |
| 2021-05-06 | 400.46 | 173.11 | -45.43 |
| 2021-05-05 | 398.02 | 180.37 | -43.70 |
| 2021-05-04 | 400.46 | 173.11 | -45.43 |
| 2021-05-03 | 395.24 | 178.92 | -43.68 |
| 2021-04-30 | 400.81 | 191.99 | -41.70 |
| 2021-04-29 | 412.28 | 193.45 | -42.72 |
| 2021-04-28 | 405.68 | 191.99 | -42.26 |
| 2021-04-27 | 402.57 | 193.45 | -41.61 |
| 2021-04-26 | 403.61 | 194.90 | -41.44 |
| 2021-04-23 | 406.02 | 197.80 | -41.15 |
| 2021-04-22 | 399.82 | 199.26 | -40.13 |
| 2021-04-21 | 398.09 | 197.80 | -40.21 |
| 2021-04-20 | 406.02 | 202.16 | -40.29 |
| 2021-04-19 | 406.36 | 207.97 | -39.18 |
| 2021-04-16 | 403.95 | 203.61 | -39.75 |
| 2021-04-15 | 400.16 | 191.99 | -41.62 |
| 2021-04-14 | 403.26 | 196.35 | -41.11 |
| 2021-04-13 | 398.44 | 194.90 | -40.84 |
| 2021-04-12 | 393.61 | 190.54 | -41.14 |
| 2021-04-09 | 399.82 | 190.54 | -41.87 |
| 2021-04-08 | 404.64 | 203.61 | -39.84 |
| 2021-04-07 | 398.09 | 190.54 | -41.67 |
| 2021-04-01 | 402.57 | 196.35 | -41.03 |
| 2021-03-31 | 393.96 | 190.54 | -41.18 |
| 2021-03-30 | 396.71 | 193.45 | -40.92 |
| 2021-03-29 | 393.27 | 191.99 | -40.80 |
| 2021-03-26 | 392.23 | 189.09 | -41.27 |
| 2021-03-25 | 385.34 | 203.61 | -37.44 |
| 2021-03-24 | 384.65 | 210.88 | -35.86 |
| 2021-03-23 | 396.37 | 223.95 | -34.74 |
| 2021-03-22 | 401.54 | 229.76 | -34.25 |
| 2021-03-19 | 402.92 | 232.67 | -33.85 |
| 2021-03-18 | 411.19 | 239.93 | -33.50 |
| 2021-03-17 | 404.99 | 238.48 | -32.97 |
| 2021-03-16 | 404.30 | 237.03 | -33.17 |
| 2021-03-15 | 401.88 | 235.57 | -33.14 |
| 2021-03-12 | 399.82 | 235.57 | -32.86 |
| 2021-03-11 | 409.81 | 235.57 | -34.18 |
| 2021-03-10 | 402.23 | 235.57 | -33.18 |
| 2021-03-09 | 399.13 | 235.57 | -32.77 |
| 2021-03-08 | 395.33 | 238.48 | -31.67 |
| 2021-03-05 | 403.95 | 254.46 | -29.66 |
| 2021-03-04 | 407.05 | 237.03 | -33.53 |
| 2021-03-03 | 417.05 | 239.93 | -34.26 |
| 2021-03-02 | 403.95 | 235.57 | -33.41 |
| 2021-03-01 | 409.81 | 250.10 | -31.33 |
| 2021-02-26 | 403.61 | 244.29 | -31.64 |
| 2021-02-25 | 422.57 | 253.01 | -32.45 |
| 2021-02-24 | 414.98 | 251.55 | -31.73 |
| 2021-02-23 | 430.84 | 264.63 | -31.31 |
| 2021-02-22 | 426.01 | 271.89 | -29.30 |
| 2021-02-19 | 430.84 | 289.32 | -26.66 |
| 2021-02-18 | 430.49 | 253.01 | -33.46 |
| 2021-02-17 | 438.42 | 264.63 | -32.28 |
| 2021-02-16 | 432.56 | 257.36 | -32.90 |
| 2021-02-11 | 422.57 | 247.20 | -33.56 |
| 2021-02-10 | 421.53 | 242.84 | -34.26 |
| 2021-02-09 | 409.81 | 238.48 | -33.61 |
| 2021-02-08 | 408.43 | 234.12 | -34.28 |
| 2021-02-05 | 408.09 | 234.12 | -34.24 |
| 2021-02-04 | 403.95 | 238.48 | -32.84 |
| 2021-02-03 | 407.74 | 244.29 | -32.19 |
| 2021-02-02 | 407.05 | 247.20 | -31.53 |
| 2021-02-01 | 400.85 | 245.74 | -30.97 |
| 2021-01-29 | 390.51 | 235.57 | -31.59 |
| 2021-01-28 | 394.64 | 239.93 | -31.28 |
| 2021-01-27 | 407.74 | 255.91 | -29.90 |
| 2021-01-26 | 409.47 | 241.38 | -32.99 |
| 2021-01-25 | 421.88 | 250.10 | -32.92 |
| 2021-01-22 | 410.50 | 251.55 | -31.14 |
| 2021-01-21 | 418.08 | 264.63 | -29.62 |
| 2021-01-20 | 418.43 | 271.89 | -28.27 |
| 2021-01-19 | 413.60 | 271.89 | -27.59 |
| 2021-01-18 | 399.82 | 264.63 | -27.05 |
| 2021-01-15 | 396.02 | 254.46 | -28.54 |
| 2021-01-14 | 393.61 | 274.80 | -24.07 |
| 2021-01-13 | 389.47 | 244.29 | -29.66 |
| 2021-01-12 | 389.47 | 238.48 | -30.85 |
| 2021-01-11 | 384.65 | 228.31 | -32.26 |
| 2021-01-08 | 382.93 | 225.40 | -32.62 |
| 2021-01-07 | 377.41 | 228.31 | -31.23 |
| 2021-01-06 | 379.82 | 231.22 | -30.97 |
| 2021-01-05 | 378.10 | 242.84 | -28.29 |
| 2021-01-04 | 376.38 | 232.67 | -30.17 |
| 2020-12-31 | 372.24 | 228.31 | -30.48 |
| 2020-12-30 | 371.21 | 234.12 | -29.09 |
| 2020-12-29 | 360.86 | 248.65 | -24.35 |
| 2020-12-28 | 356.38 | 231.22 | -27.43 |
| 2020-12-24 | 358.45 | 231.22 | -27.75 |
| 2020-12-23 | 357.07 | 234.12 | -26.90 |
| 2020-12-22 | 353.28 | 223.95 | -28.53 |
| 2020-12-21 | 356.04 | 231.22 | -27.37 |
| 2020-12-18 | 358.45 | 235.57 | -26.80 |
| 2020-12-17 | 362.93 | 241.38 | -26.26 |
| 2020-12-16 | 359.83 | 228.31 | -28.60 |
| 2020-12-15 | 355.00 | 222.50 | -29.12 |
| 2020-12-14 | 358.11 | 229.76 | -28.02 |
| 2020-12-11 | 360.17 | 241.38 | -25.81 |
| 2020-12-10 | 358.45 | 222.50 | -29.65 |
| 2020-12-09 | 359.83 | 238.48 | -26.39 |
| 2020-12-08 | 356.04 | 251.55 | -22.91 |
| 2020-12-07 | 358.80 | 260.27 | -21.48 |
| 2020-12-04 | 365.00 | 266.08 | -21.27 |
| 2020-12-03 | 363.62 | 271.89 | -19.79 |
| 2020-12-02 | 359.83 | 283.51 | -16.60 |
| 2020-12-01 | 360.52 | 283.51 | -16.72 |
| 2020-11-30 | 357.76 | 276.25 | -17.81 |
| 2020-11-27 | 366.72 | 280.61 | -18.45 |
| 2020-11-26 | 364.31 | 274.80 | -19.28 |
| 2020-11-25 | 361.55 | 279.15 | -17.85 |
| 2020-11-24 | 360.86 | 298.04 | -13.63 |
| 2020-11-23 | 359.14 | 270.44 | -19.32 |
| 2020-11-20 | 358.11 | 270.44 | -19.14 |
| 2020-11-19 | 357.07 | 267.53 | -19.59 |
| 2020-11-18 | 359.83 | 276.25 | -18.18 |
| 2020-11-17 | 358.11 | 271.89 | -18.82 |
| 2020-11-16 | 357.42 | 277.70 | -17.43 |
| 2020-11-13 | 353.28 | 274.80 | -17.31 |
| 2020-11-12 | 353.97 | 289.32 | -14.24 |
| 2020-11-11 | 355.00 | 282.06 | -16.03 |
| 2020-11-10 | 355.00 | 293.68 | -13.48 |
| 2020-11-09 | 350.87 | 303.85 | -10.43 |
| 2020-11-06 | 346.04 | 290.78 | -12.39 |
| 2020-11-05 | 342.94 | 287.87 | -12.43 |
| 2020-11-04 | 330.88 | 266.08 | -15.04 |
| 2020-11-03 | 332.94 | 277.70 | -12.76 |
| 2020-11-02 | 323.98 | 253.01 | -16.74 |
| 2020-10-30 | 317.78 | 260.27 | -13.77 |
| 2020-10-29 | 326.05 | 255.91 | -16.46 |
| 2020-10-28 | 327.39 | 264.63 | -14.69 |
| 2020-10-27 | 328.40 | 274.80 | -12.51 |
| 2020-10-23 | 331.42 | 280.61 | -11.78 |
| 2020-10-22 | 329.07 | 287.87 | -9.60 |
| 2020-10-21 | 328.74 | 290.78 | -8.85 |
| 2020-10-20 | 325.38 | 300.95 | -5.74 |
| 2020-10-19 | 325.04 | 300.95 | -5.67 |
| 2020-10-16 | 323.03 | 290.78 | -7.62 |
| 2020-10-15 | 317.99 | 290.78 | -6.51 |
| 2020-10-14 | 326.72 | 305.30 | -5.02 |
| 2020-10-12 | 327.73 | 312.57 | -3.54 |
| 2020-10-09 | 319.33 | 308.21 | -2.65 |
| 2020-10-08 | 318.66 | 318.38 | -0.07 |
| 2020-10-07 | 320.68 | 311.11 | -2.27 |
| 2020-10-06 | 315.98 | 321.28 | 1.28 |
| 2020-10-05 | 311.61 | 296.59 | -3.65 |
| 2020-09-30 | 307.58 | 298.04 | -2.34 |
| 2020-09-29 | 304.23 | 286.42 | -4.41 |
| 2020-09-28 | 307.58 | 283.51 | -5.91 |
| 2020-09-25 | 303.89 | 295.13 | -2.17 |
| 2020-09-24 | 304.90 | 277.70 | -6.72 |
| 2020-09-23 | 311.61 | 293.68 | -4.36 |
| 2020-09-22 | 311.28 | 328.55 | 4.20 |
| 2020-09-21 | 314.97 | 337.26 | 5.37 |
| 2020-09-18 | 323.70 | 348.88 | 5.94 |
| 2020-09-17 | 321.68 | 348.88 | 6.45 |
| 2020-09-16 | 327.73 | 357.60 | 6.98 |
| 2020-09-15 | 328.40 | 369.22 | 9.53 |
| 2020-09-14 | 326.39 | 370.67 | 10.39 |
| 2020-09-11 | 324.04 | 372.13 | 11.34 |
| 2020-09-10 | 322.02 | 369.22 | 11.18 |
| 2020-09-09 | 323.70 | 370.67 | 11.09 |
| 2020-09-08 | 326.05 | 376.49 | 11.84 |
| 2020-09-07 | 327.06 | 373.58 | 10.89 |
| 2020-09-04 | 328.40 | 382.30 | 12.58 |
| 2020-09-03 | 331.76 | 380.84 | 11.37 |
| 2020-09-02 | 333.44 | 384.18 | 11.71 |
| 2020-09-01 | 334.44 | 388.53 | 12.45 |
| 2020-08-31 | 333.77 | 392.88 | 13.63 |
| 2020-08-28 | 338.47 | 388.53 | 11.42 |
| 2020-08-27 | 335.79 | 372.59 | 8.44 |
| 2020-08-26 | 338.47 | 368.24 | 6.79 |
| 2020-08-25 | 339.14 | 368.24 | 6.63 |
| 2020-08-24 | 339.48 | 372.59 | 7.53 |
| 2020-08-21 | 332.76 | 378.39 | 10.54 |
| 2020-08-20 | 327.06 | 417.53 | 21.18 |
| 2020-08-19 | 334.44 | 416.08 | 18.79 |
| 2020-08-18 | 336.79 | 413.18 | 17.49 |
| 2020-08-17 | 336.46 | 413.18 | 17.58 |
| 2020-08-14 | 333.44 | 394.33 | 14.05 |
| 2020-08-13 | 334.78 | 389.98 | 12.70 |
| 2020-08-12 | 334.44 | 372.59 | 8.78 |
| 2020-08-11 | 329.07 | 378.39 | 11.49 |
| 2020-08-10 | 321.35 | 391.43 | 16.63 |
| 2020-08-07 | 322.69 | 398.68 | 17.98 |
| 2020-08-06 | 329.74 | 403.03 | 17.05 |
| 2020-08-05 | 333.10 | 385.63 | 12.13 |
| 2020-08-04 | 330.08 | 388.53 | 13.59 |
| 2020-08-03 | 321.68 | 389.98 | 16.20 |
| 2020-07-31 | 324.04 | 368.24 | 10.42 |
| 2020-07-30 | 325.38 | 360.99 | 8.37 |
| 2020-07-29 | 328.40 | 365.34 | 8.62 |
| 2020-07-28 | 327.39 | 356.64 | 6.84 |
| 2020-07-27 | 325.71 | 356.64 | 7.26 |
| 2020-07-24 | 325.71 | 359.54 | 7.95 |
| 2020-07-23 | 334.78 | 372.59 | 8.70 |
| 2020-07-22 | 331.09 | 366.79 | 8.28 |
| 2020-07-21 | 341.16 | 382.74 | 9.42 |
| 2020-07-20 | 331.76 | 369.69 | 8.79 |
| 2020-07-17 | 333.10 | 363.89 | 7.11 |
| 2020-07-16 | 330.75 | 366.79 | 8.37 |
| 2020-07-15 | 339.48 | 397.23 | 13.14 |
| 2020-07-14 | 339.14 | 414.63 | 17.19 |
| 2020-07-13 | 344.52 | 436.37 | 20.66 |
| 2020-07-10 | 342.16 | 417.53 | 17.04 |
| 2020-07-09 | 351.23 | 429.12 | 17.26 |
| 2020-07-08 | 348.88 | 423.33 | 16.58 |
| 2020-07-07 | 347.20 | 400.13 | 11.84 |
| 2020-07-06 | 352.24 | 443.62 | 20.21 |
| 2020-07-03 | 335.11 | 394.33 | 13.61 |
| 2020-07-02 | 331.42 | 365.34 | 7.86 |
| 2020-06-30 | 317.99 | 358.09 | 9.59 |
| 2020-06-29 | 315.64 | 356.64 | 9.86 |
| 2020-06-26 | 319.67 | 366.79 | 11.23 |
| 2020-06-24 | 323.70 | 362.44 | 9.14 |
| 2020-06-23 | 325.71 | 356.64 | 7.26 |
| 2020-06-22 | 319.67 | 360.99 | 9.85 |
| 2020-06-19 | 320.68 | 362.44 | 9.93 |
| 2020-06-18 | 317.66 | 384.18 | 15.93 |
| 2020-06-17 | 317.99 | 356.64 | 9.25 |
| 2020-06-16 | 316.31 | 358.09 | 10.04 |
| 2020-06-15 | 306.24 | 342.14 | 8.84 |
| 2020-06-12 | 314.63 | 350.84 | 8.73 |
| 2020-06-11 | 317.32 | 349.39 | 7.69 |
| 2020-06-10 | 327.39 | 355.19 | 6.50 |
| 2020-06-09 | 327.06 | 358.09 | 7.27 |
| 2020-06-08 | 322.02 | 359.54 | 8.89 |
| 2020-06-05 | 322.02 | 362.44 | 9.58 |
| 2020-06-04 | 314.97 | 355.19 | 9.69 |
| 2020-06-03 | 314.30 | 359.54 | 10.92 |
| 2020-06-02 | 307.25 | 350.84 | 10.70 |
| 2020-06-01 | 302.55 | 350.55 | 11.93 |
| 2020-05-29 | 289.45 | 339.00 | 12.72 |
| 2020-05-28 | 291.97 | 339.00 | 12.00 |
| 2020-05-27 | 294.49 | 347.66 | 13.48 |
| 2020-05-26 | 297.01 | 354.89 | 14.58 |
| 2020-05-25 | 288.61 | 360.66 | 18.54 |
| 2020-05-22 | 288.61 | 352.00 | 16.31 |
| 2020-05-21 | 310.44 | 376.55 | 16.11 |
| 2020-05-20 | 313.80 | 395.32 | 19.70 |
| 2020-05-19 | 312.96 | 389.54 | 18.55 |
| 2020-05-18 | 306.24 | 390.99 | 20.86 |
| 2020-05-15 | 302.88 | 359.22 | 13.98 |
| 2020-05-14 | 302.88 | 344.78 | 10.40 |
| 2020-05-13 | 308.76 | 352.00 | 10.58 |
| 2020-05-12 | 310.44 | 357.77 | 11.53 |
| 2020-05-11 | 316.31 | 366.44 | 12.04 |
| 2020-05-08 | 309.60 | 360.66 | 12.47 |
| 2020-05-07 | 305.40 | 353.44 | 11.85 |
| 2020-05-06 | 308.76 | 359.22 | 12.34 |
| 2020-05-05 | 302.88 | 349.11 | 11.47 |
| 2020-05-04 | 298.69 | 341.89 | 10.84 |
| 2020-04-29 | 315.47 | 357.77 | 10.18 |
| 2020-04-28 | 315.47 | 359.22 | 10.53 |
| 2020-04-27 | 309.77 | 363.55 | 13.13 |
| 2020-04-24 | 302.24 | 357.77 | 13.81 |
| 2020-04-23 | 303.91 | 398.21 | 23.35 |
| 2020-04-22 | 303.08 | 401.10 | 24.32 |
| 2020-04-21 | 301.40 | 390.99 | 22.32 |
| 2020-04-20 | 311.44 | 411.20 | 24.25 |
| 2020-04-17 | 310.60 | 388.10 | 18.87 |
| 2020-04-16 | 305.59 | 386.65 | 19.99 |
| 2020-04-15 | 306.42 | 385.21 | 19.39 |
| 2020-04-14 | 313.11 | 393.88 | 19.55 |
| 2020-04-09 | 309.77 | 392.43 | 20.17 |
| 2020-04-08 | 304.75 | 390.99 | 21.31 |
| 2020-04-07 | 309.77 | 395.32 | 20.88 |
| 2020-04-06 | 300.57 | 399.65 | 24.74 |
| 2020-04-03 | 292.20 | 349.11 | 14.51 |
| 2020-04-02 | 293.04 | 347.66 | 13.90 |
| 2020-04-01 | 289.70 | 337.56 | 12.28 |
| 2020-03-31 | 298.89 | 349.11 | 12.59 |
| 2020-03-30 | 291.37 | 331.78 | 10.33 |
| 2020-03-27 | 297.22 | 340.44 | 10.88 |
| 2020-03-26 | 294.71 | 350.55 | 14.15 |
| 2020-03-25 | 298.06 | 347.66 | 12.46 |
| 2020-03-24 | 285.51 | 328.89 | 11.25 |
| 2020-03-23 | 267.95 | 328.89 | 16.56 |
| 2020-03-20 | 286.35 | 340.44 | 14.00 |
| 2020-03-19 | 267.95 | 315.89 | 13.03 |
| 2020-03-18 | 278.82 | 320.23 | 10.93 |
| 2020-03-17 | 294.71 | 324.56 | 7.56 |
| 2020-03-16 | 293.04 | 331.78 | 9.86 |
| 2020-03-13 | 307.26 | 373.66 | 16.30 |
| 2020-03-12 | 312.28 | 346.22 | 8.23 |
| 2020-03-11 | 328.16 | 376.55 | 11.30 |
| 2020-03-10 | 329.84 | 385.21 | 12.88 |
| 2020-03-09 | 325.66 | 389.54 | 15.01 |
| 2020-03-06 | 343.22 | 422.76 | 17.95 |
| 2020-03-05 | 352.42 | 422.76 | 15.55 |
| 2020-03-04 | 344.05 | 425.64 | 18.37 |
| 2020-03-03 | 344.89 | 392.43 | 10.69 |
| 2020-03-02 | 345.73 | 369.33 | 5.29 |
| 2020-02-28 | 342.38 | 349.11 | 1.52 |
| 2020-02-27 | 354.09 | 362.11 | 1.77 |
| 2020-02-26 | 350.74 | 359.22 | 1.88 |
| 2020-02-25 | 353.25 | 356.33 | 0.68 |
| 2020-02-24 | 352.42 | 352.00 | -0.09 |
| 2020-02-21 | 359.94 | 346.22 | -2.98 |
| 2020-02-20 | 364.12 | 354.89 | -1.99 |
| 2020-02-19 | 365.80 | 347.66 | -3.89 |
| 2020-02-18 | 363.29 | 366.44 | 0.68 |
| 2020-02-17 | 370.81 | 383.77 | 2.75 |
| 2020-02-14 | 368.30 | 344.78 | -5.02 |
| 2020-02-13 | 367.47 | 349.11 | -3.93 |
| 2020-02-12 | 369.14 | 349.11 | -4.27 |
| 2020-02-11 | 364.12 | 350.55 | -2.92 |
| 2020-02-10 | 358.27 | 356.33 | -0.42 |
| 2020-02-07 | 360.78 | 360.66 | -0.03 |
| 2020-02-06 | 363.29 | 333.22 | -6.49 |
| 2020-02-05 | 350.74 | 323.12 | -6.13 |
| 2020-02-04 | 349.07 | 337.56 | -2.56 |
| 2020-02-03 | 343.22 | 333.22 | -2.25 |
| 2020-01-31 | 343.22 | 311.56 | -7.14 |
| 2020-01-30 | 345.73 | 304.34 | -9.28 |
| 2020-01-29 | 356.60 | 359.22 | 0.57 |
| 2020-01-24 | 369.98 | 352.00 | -3.83 |
| 2020-01-23 | 368.30 | 349.11 | -4.10 |
| 2020-01-22 | 377.50 | 321.67 | -11.69 |
| 2020-01-21 | 370.81 | 304.34 | -14.12 |
| 2020-01-20 | 384.19 | 314.45 | -14.40 |
| 2020-01-17 | 388.37 | 268.24 | -24.60 |
| 2020-01-16 | 385.03 | 235.03 | -30.93 |
| 2020-01-15 | 384.19 | 236.47 | -30.51 |
| 2020-01-14 | 385.87 | 232.14 | -31.64 |
| 2020-01-13 | 387.54 | 235.03 | -31.28 |
| 2020-01-10 | 381.68 | 229.25 | -31.65 |
| 2020-01-09 | 381.68 | 229.25 | -31.65 |
| 2020-01-08 | 372.49 | 219.14 | -32.45 |
| 2020-01-07 | 375.83 | 219.14 | -32.93 |
| 2020-01-06 | 375.83 | 223.47 | -32.02 |
| 2020-01-03 | 379.18 | 214.81 | -34.30 |
| 2020-01-02 | 380.01 | 219.14 | -33.51 |
| 2019-12-31 | 375.83 | 213.37 | -34.14 |
| 2019-12-30 | 377.50 | 210.48 | -34.98 |
| 2019-12-27 | 374.99 | 213.37 | -34.03 |
| 2019-12-24 | 368.30 | 191.70 | -37.71 |
| 2019-12-23 | 369.98 | 187.37 | -38.85 |
| 2019-12-20 | 370.81 | 184.48 | -39.58 |
| 2019-12-19 | 368.30 | 188.82 | -38.33 |
| 2019-12-18 | 369.14 | 194.59 | -37.21 |
| 2019-12-17 | 368.30 | 196.04 | -36.79 |
| 2019-12-16 | 363.29 | 184.48 | -38.59 |
| 2019-12-13 | 365.80 | 184.48 | -38.93 |
| 2019-12-12 | 354.92 | 185.93 | -37.15 |
| 2019-12-11 | 348.23 | 181.60 | -37.18 |
| 2019-12-10 | 344.89 | 177.26 | -37.68 |
| 2019-12-09 | 346.56 | 177.26 | -37.91 |
| 2019-12-06 | 345.73 | 180.15 | -37.15 |
| 2019-12-05 | 342.38 | 175.82 | -37.65 |
| 2019-12-04 | 339.04 | 161.38 | -40.47 |
| 2019-12-03 | 344.05 | 162.82 | -40.81 |
| 2019-12-02 | 345.73 | 165.71 | -40.39 |
| 2019-11-29 | 343.22 | 162.82 | -40.70 |
| 2019-11-28 | 352.42 | 168.60 | -40.63 |
| 2019-11-27 | 354.09 | 165.71 | -41.48 |
| 2019-11-26 | 353.25 | 161.38 | -42.33 |
| 2019-11-25 | 354.09 | 167.15 | -41.17 |
| 2019-11-22 | 347.40 | 170.04 | -39.64 |
| 2019-11-21 | 344.89 | 171.49 | -38.98 |
| 2019-11-20 | 352.42 | 172.93 | -39.67 |
| 2019-11-19 | 355.76 | 171.49 | -40.43 |
| 2019-11-18 | 348.23 | 167.15 | -40.40 |
| 2019-11-15 | 343.22 | 161.38 | -41.03 |
| 2019-11-14 | 344.05 | 165.71 | -40.16 |
| 2019-11-13 | 346.56 | 162.82 | -41.15 |
| 2019-11-12 | 354.92 | 170.04 | -40.64 |
| 2019-11-11 | 353.25 | 168.60 | -40.74 |
| 2019-11-08 | 364.96 | 178.71 | -40.06 |
| 2019-11-07 | 368.30 | 177.26 | -40.79 |
| 2019-11-06 | 365.80 | 175.82 | -40.79 |
| 2019-11-05 | 365.80 | 181.60 | -39.55 |
| 2019-11-04 | 364.12 | 183.04 | -39.02 |
| 2019-11-01 | 356.60 | 183.04 | -38.01 |
| 2019-10-31 | 352.42 | 161.38 | -42.23 |
| 2019-10-30 | 348.57 | 155.60 | -43.02 |
| 2019-10-29 | 351.01 | 161.38 | -42.05 |
| 2019-10-28 | 351.82 | 161.38 | -42.15 |
| 2019-10-25 | 349.38 | 152.71 | -43.76 |
| 2019-10-24 | 349.38 | 158.49 | -42.48 |
| 2019-10-23 | 346.94 | 152.71 | -43.46 |
| 2019-10-22 | 350.19 | 157.05 | -42.90 |
| 2019-10-21 | 348.57 | 158.49 | -42.37 |
| 2019-10-18 | 349.38 | 162.82 | -41.51 |
| 2019-10-17 | 351.82 | 155.60 | -43.43 |
| 2019-10-16 | 347.76 | 151.27 | -43.88 |
| 2019-10-15 | 345.32 | 157.05 | -42.28 |
| 2019-10-14 | 346.13 | 164.27 | -40.76 |
| 2019-10-11 | 343.69 | 162.82 | -40.76 |
| 2019-10-10 | 332.32 | 159.93 | -39.87 |
| 2019-10-09 | 332.32 | 157.05 | -40.54 |
| 2019-10-08 | 335.57 | 167.15 | -38.67 |
| 2019-10-04 | 333.94 | 167.15 | -38.44 |
| 2019-10-03 | 338.82 | 172.93 | -37.80 |
| 2019-10-02 | 337.19 | 164.27 | -39.55 |
| 2019-09-30 | 338.00 | 162.82 | -40.00 |
| 2019-09-27 | 336.38 | 167.15 | -38.78 |
| 2019-09-26 | 337.19 | 164.27 | -39.55 |
| 2019-09-25 | 336.38 | 170.04 | -38.12 |
| 2019-09-24 | 342.07 | 175.82 | -37.61 |
| 2019-09-23 | 340.44 | 167.15 | -39.34 |
| 2019-09-20 | 344.51 | 167.15 | -39.90 |
| 2019-09-19 | 344.51 | 174.38 | -38.27 |
| 2019-09-18 | 349.38 | 164.27 | -41.19 |
| 2019-09-17 | 349.38 | 161.38 | -41.84 |
| 2019-09-16 | 354.26 | 170.04 | -40.55 |
| 2019-09-13 | 358.32 | 174.38 | -40.13 |
| 2019-09-12 | 354.26 | 177.26 | -38.96 |
| 2019-09-11 | 354.26 | 170.04 | -40.55 |
| 2019-09-10 | 347.76 | 168.60 | -40.01 |
| 2019-09-09 | 347.76 | 184.48 | -36.46 |
| 2019-09-06 | 346.13 | 174.38 | -38.50 |
| 2019-09-05 | 345.32 | 167.15 | -40.01 |
| 2019-09-04 | 343.69 | 165.71 | -40.11 |
| 2019-09-03 | 327.44 | 154.16 | -40.54 |
| 2019-09-02 | 329.07 | 145.49 | -42.78 |
| 2019-08-30 | 330.69 | 142.61 | -43.67 |
| 2019-08-29 | 329.88 | 138.27 | -44.57 |
| 2019-08-28 | 328.25 | 138.27 | -44.36 |
| 2019-08-27 | 329.07 | 142.58 | -43.46 |
| 2019-08-26 | 329.88 | 141.14 | -43.90 |
| 2019-08-23 | 337.19 | 146.89 | -43.53 |
| 2019-08-22 | 335.57 | 152.63 | -42.00 |
| 2019-08-21 | 338.82 | 155.50 | -41.78 |
| 2019-08-20 | 338.82 | 155.50 | -41.78 |
| 2019-08-19 | 338.00 | 154.06 | -42.00 |
| 2019-08-16 | 330.69 | 145.45 | -43.01 |
| 2019-08-15 | 325.82 | 152.63 | -40.67 |
| 2019-08-14 | 321.75 | 146.89 | -41.46 |
| 2019-08-13 | 322.56 | 142.58 | -42.59 |
| 2019-08-12 | 330.69 | 152.63 | -41.34 |
| 2019-08-09 | 333.13 | 148.32 | -42.67 |
| 2019-08-08 | 336.38 | 152.63 | -42.11 |
| 2019-08-07 | 334.75 | 149.76 | -42.55 |
| 2019-08-06 | 334.75 | 149.76 | -42.55 |
| 2019-08-05 | 336.38 | 148.32 | -43.10 |
| 2019-08-02 | 348.57 | 161.24 | -41.76 |
| 2019-08-01 | 359.95 | 175.59 | -40.08 |
| 2019-07-31 | 363.20 | 184.21 | -38.64 |
| 2019-07-30 | 368.88 | 187.08 | -38.77 |
| 2019-07-29 | 368.07 | 185.64 | -38.98 |
| 2019-07-26 | 372.13 | 189.95 | -38.59 |
| 2019-07-25 | 376.20 | 197.12 | -37.61 |
| 2019-07-24 | 374.57 | 185.64 | -39.81 |
| 2019-07-23 | 373.76 | 155.50 | -46.07 |
| 2019-07-22 | 371.32 | 151.19 | -46.70 |
| 2019-07-19 | 378.64 | 154.06 | -46.92 |
| 2019-07-18 | 373.76 | 152.63 | -46.68 |
| 2019-07-17 | 376.20 | 155.50 | -46.35 |
| 2019-07-16 | 376.20 | 154.06 | -46.65 |
| 2019-07-15 | 375.39 | 149.76 | -47.46 |
| 2019-07-12 | 374.57 | 146.89 | -47.98 |
| 2019-07-11 | 372.95 | 145.45 | -48.10 |
| 2019-07-10 | 369.70 | 141.14 | -48.66 |
| 2019-07-09 | 368.07 | 141.14 | -48.48 |
| 2019-07-08 | 371.32 | 142.58 | -48.53 |
| 2019-07-05 | 379.45 | 152.63 | -47.31 |
| 2019-07-04 | 380.26 | 152.63 | -47.40 |
| 2019-07-03 | 380.26 | 155.50 | -46.80 |
| 2019-07-02 | 381.07 | 161.24 | -45.70 |
| 2019-06-28 | 372.95 | 149.76 | -47.19 |
| 2019-06-27 | 374.57 | 156.93 | -45.86 |
| 2019-06-26 | 367.26 | 151.19 | -46.24 |
| 2019-06-25 | 366.45 | 142.58 | -47.99 |
| 2019-06-24 | 371.32 | 148.32 | -47.31 |
| 2019-06-21 | 371.32 | 148.32 | -47.31 |
| 2019-06-20 | 372.95 | 156.93 | -45.67 |
| 2019-06-19 | 365.63 | 148.32 | -46.67 |
| 2019-06-18 | 354.26 | 135.40 | -48.18 |
| 2019-06-17 | 351.01 | 142.58 | -46.21 |
| 2019-06-14 | 348.57 | 141.14 | -46.24 |
| 2019-06-13 | 351.82 | 149.76 | -44.72 |
| 2019-06-12 | 351.82 | 145.45 | -45.68 |
| 2019-06-11 | 359.13 | 151.19 | -45.29 |
| 2019-06-10 | 355.88 | 145.45 | -46.16 |
| 2019-06-06 | 345.32 | 129.66 | -48.43 |
| 2019-06-05 | 345.32 | 139.71 | -46.17 |
| 2019-06-04 | 342.07 | 133.97 | -47.07 |
| 2019-06-03 | 343.69 | 135.40 | -46.94 |
| 2019-05-31 | 344.51 | 113.87 | -51.89 |
| 2019-05-30 | 347.76 | 116.74 | -51.59 |
| 2019-05-29 | 349.38 | 122.48 | -50.49 |
| 2019-05-28 | 351.01 | 123.92 | -50.35 |
| 2019-05-27 | 349.38 | 123.92 | -50.17 |
| 2019-05-24 | 351.01 | 116.74 | -51.94 |
| 2019-05-23 | 349.38 | 112.44 | -52.73 |
| 2019-05-22 | 354.26 | 123.92 | -50.71 |
| 2019-05-21 | 355.07 | 121.05 | -51.43 |
| 2019-05-20 | 355.88 | 112.44 | -53.40 |
| 2019-05-17 | 358.32 | 118.18 | -52.40 |
| 2019-05-16 | 362.38 | 133.97 | -49.40 |
| 2019-05-15 | 361.57 | 144.01 | -47.13 |
| 2019-05-14 | 359.95 | 133.97 | -49.13 |
| 2019-05-10 | 366.45 | 142.58 | -47.99 |
| 2019-05-09 | 363.20 | 125.35 | -51.35 |
| 2019-05-08 | 373.76 | 146.89 | -47.89 |
| 2019-05-07 | 379.45 | 155.50 | -46.71 |
| 2019-05-06 | 377.82 | 155.50 | -46.53 |
| 2019-05-03 | 391.64 | 177.03 | -43.65 |
| 2019-05-02 | 389.20 | 179.90 | -42.78 |
| 2019-04-30 | 385.14 | 174.16 | -43.49 |
| 2019-04-29 | 389.20 | 172.72 | -44.25 |
| 2019-04-26 | 383.51 | 178.46 | -42.41 |
| 2019-04-25 | 383.51 | 178.46 | -42.41 |
| 2019-04-24 | 386.75 | 194.25 | -39.55 |
| 2019-04-23 | 389.17 | 202.87 | -38.09 |
| 2019-04-18 | 389.17 | 202.87 | -38.09 |
| 2019-04-17 | 392.41 | 201.43 | -38.78 |
| 2019-04-16 | 392.41 | 198.56 | -39.37 |
| 2019-04-15 | 386.75 | 182.77 | -41.91 |
| 2019-04-12 | 388.36 | 194.25 | -39.75 |
| 2019-04-11 | 387.55 | 188.51 | -40.82 |
| 2019-04-10 | 392.41 | 204.30 | -38.20 |
| 2019-04-09 | 393.21 | 198.56 | -39.47 |
| 2019-04-08 | 391.60 | 161.24 | -46.86 |
| 2019-04-04 | 389.98 | 169.85 | -44.93 |
| 2019-04-03 | 389.17 | 177.03 | -43.37 |
| 2019-04-02 | 384.32 | 172.72 | -43.69 |
| 2019-04-01 | 383.51 | 174.16 | -43.30 |
| 2019-03-29 | 375.43 | 162.67 | -44.75 |
| 2019-03-28 | 369.77 | 171.29 | -42.25 |
| 2019-03-27 | 370.57 | 166.98 | -43.26 |
| 2019-03-26 | 366.53 | 165.55 | -43.08 |
| 2019-03-25 | 366.53 | 169.85 | -42.16 |
| 2019-03-22 | 375.43 | 174.16 | -42.33 |
| 2019-03-21 | 375.43 | 151.19 | -47.16 |
| 2019-03-20 | 379.47 | 156.93 | -46.41 |
| 2019-03-19 | 381.89 | 151.19 | -47.87 |
| 2019-03-18 | 380.28 | 158.37 | -46.20 |
| 2019-03-15 | 375.43 | 148.32 | -47.77 |
| 2019-03-14 | 372.19 | 154.06 | -46.20 |
| 2019-03-13 | 370.57 | 164.11 | -43.88 |
| 2019-03-12 | 373.81 | 182.77 | -40.32 |
| 2019-03-11 | 365.72 | 189.95 | -37.74 |
| 2019-03-08 | 360.87 | 185.64 | -38.02 |
| 2019-03-07 | 368.96 | 189.95 | -38.17 |
| 2019-03-06 | 373.81 | 215.78 | -33.35 |
| 2019-03-05 | 373.00 | 202.87 | -35.97 |
| 2019-03-04 | 372.19 | 198.56 | -36.77 |
| 2019-03-01 | 370.57 | 210.04 | -34.11 |
| 2019-02-28 | 367.34 | 199.99 | -35.81 |
| 2019-02-27 | 369.77 | 198.56 | -36.45 |
| 2019-02-26 | 369.77 | 218.65 | -32.17 |
| 2019-02-25 | 373.00 | 225.83 | -31.11 |
| 2019-02-22 | 370.57 | 230.14 | -29.84 |
| 2019-02-21 | 367.34 | 218.65 | -31.82 |
| 2019-02-20 | 364.91 | 215.78 | -32.08 |
| 2019-02-19 | 360.87 | 217.22 | -31.17 |
| 2019-02-18 | 362.49 | 234.44 | -27.69 |
| 2019-02-15 | 354.40 | 220.09 | -29.56 |
| 2019-02-14 | 363.30 | 231.57 | -28.43 |
| 2019-02-13 | 364.11 | 207.17 | -33.81 |
| 2019-02-12 | 359.26 | 195.69 | -35.62 |
| 2019-02-11 | 358.45 | 202.87 | -33.94 |
| 2019-02-08 | 355.21 | 174.16 | -39.77 |
| 2019-02-04 | 355.21 | 155.50 | -43.87 |
| 2019-02-01 | 354.40 | 156.93 | -43.46 |
| 2019-01-31 | 355.21 | 158.37 | -43.24 |
| 2019-01-30 | 349.55 | 159.80 | -42.21 |
| 2019-01-29 | 347.94 | 161.24 | -41.68 |
| 2019-01-28 | 348.74 | 158.37 | -42.42 |
| 2019-01-25 | 349.55 | 164.11 | -41.25 |
| 2019-01-24 | 341.47 | 158.37 | -41.48 |
| 2019-01-23 | 339.85 | 154.06 | -42.24 |
| 2019-01-22 | 339.04 | 133.97 | -46.71 |
| 2019-01-21 | 342.28 | 146.89 | -44.18 |
| 2019-01-18 | 340.66 | 151.19 | -43.00 |
| 2019-01-17 | 336.62 | 151.19 | -42.47 |
| 2019-01-16 | 338.23 | 148.32 | -43.34 |
| 2019-01-15 | 336.62 | 149.76 | -42.80 |
| 2019-01-14 | 327.72 | 126.79 | -46.98 |
| 2019-01-11 | 333.38 | 129.66 | -47.01 |
| 2019-01-10 | 332.57 | 129.66 | -46.91 |
| 2019-01-09 | 330.96 | 122.48 | -48.37 |
| 2019-01-08 | 320.44 | 128.23 | -45.72 |
| 2019-01-07 | 321.25 | 116.74 | -48.55 |
| 2019-01-04 | 317.21 | 109.57 | -49.77 |
| 2019-01-03 | 308.32 | 103.82 | -50.08 |
| 2019-01-02 | 308.32 | 86.60 | -54.30 |
| 2018-12-31 | 321.25 | 85.16 | -56.04 |
| 2018-12-28 | 314.78 | 80.86 | -56.40 |
| 2018-12-27 | 313.98 | 89.47 | -54.23 |
| 2018-12-24 | 318.02 | 89.47 | -54.67 |
| 2018-12-21 | 319.64 | 76.55 | -57.93 |
| 2018-12-20 | 318.02 | 79.42 | -57.08 |
| 2018-12-19 | 321.25 | 76.55 | -58.09 |
| 2018-12-18 | 320.44 | 77.99 | -57.67 |
| 2018-12-17 | 326.10 | 83.73 | -56.88 |
| 2018-12-14 | 325.30 | 83.73 | -56.80 |
| 2018-12-13 | 333.38 | 90.91 | -55.95 |
| 2018-12-12 | 328.53 | 92.34 | -55.12 |
| 2018-12-11 | 319.64 | 82.29 | -56.56 |
| 2018-12-10 | 320.44 | 80.86 | -56.98 |
| 2018-12-07 | 323.68 | 77.99 | -57.99 |
| 2018-12-06 | 326.10 | 73.68 | -59.24 |
| 2018-12-05 | 336.62 | 82.29 | -58.25 |
| 2018-12-04 | 343.89 | 88.03 | -57.64 |
| 2018-12-03 | 343.08 | 89.47 | -57.24 |
| 2018-11-30 | 331.76 | 77.99 | -58.78 |
| 2018-11-29 | 330.96 | 76.55 | -59.03 |
| 2018-11-28 | 333.38 | 85.16 | -57.27 |
| 2018-11-27 | 327.72 | 85.16 | -56.71 |
| 2018-11-26 | 329.34 | 82.29 | -57.54 |
| 2018-11-23 | 322.87 | 80.86 | -57.23 |
| 2018-11-22 | 323.68 | 88.03 | -55.62 |
| 2018-11-21 | 322.87 | 86.60 | -55.87 |
| 2018-11-20 | 321.25 | 76.55 | -58.09 |
| 2018-11-19 | 327.72 | 82.29 | -57.38 |
| 2018-11-16 | 325.30 | 69.37 | -60.17 |
| 2018-11-15 | 325.30 | 67.94 | -60.51 |
| 2018-11-14 | 318.02 | 65.07 | -60.51 |
| 2018-11-13 | 320.44 | 65.07 | -60.74 |
| 2018-11-12 | 317.21 | 66.50 | -60.09 |
| 2018-11-09 | 316.40 | 65.07 | -60.36 |
| 2018-11-08 | 326.91 | 62.20 | -62.01 |
| 2018-11-07 | 325.30 | 63.63 | -61.52 |
| 2018-11-06 | 324.49 | 62.20 | -61.79 |
| 2018-11-05 | 321.25 | 57.89 | -62.52 |
| 2018-11-02 | 330.15 | 59.33 | -62.96 |
| 2018-11-01 | 312.36 | 56.46 | -62.06 |
| 2018-10-31 | 305.08 | 57.89 | -61.02 |
| 2018-10-30 | 301.20 | 55.02 | -61.36 |
| 2018-10-29 | 304.34 | 60.76 | -60.24 |
| 2018-10-26 | 301.98 | 56.46 | -61.08 |
| 2018-10-25 | 307.47 | 53.59 | -62.31 |
| 2018-10-24 | 311.39 | 57.89 | -61.62 |
| 2018-10-23 | 312.17 | 55.02 | -62.39 |
| 2018-10-22 | 324.71 | 59.33 | -62.49 |
| 2018-10-19 | 315.31 | 56.46 | -62.33 |
| 2018-10-18 | 312.96 | 52.15 | -63.16 |
| 2018-10-16 | 313.74 | 49.28 | -63.92 |
| 2018-10-15 | 312.96 | 52.15 | -63.16 |
| 2018-10-12 | 318.44 | 56.46 | -62.61 |
| 2018-10-11 | 309.82 | 53.59 | -62.52 |
| 2018-10-10 | 325.49 | 56.46 | -63.23 |
| 2018-10-09 | 324.71 | 59.33 | -62.49 |
| 2018-10-08 | 325.49 | 56.46 | -63.23 |
| 2018-10-05 | 330.98 | 66.50 | -61.37 |
| 2018-10-04 | 331.76 | 70.81 | -60.44 |
| 2018-10-03 | 338.03 | 73.68 | -60.35 |
| 2018-10-02 | 338.81 | 75.12 | -60.09 |
| 2018-09-28 | 349.00 | 76.55 | -60.68 |
| 2018-09-27 | 348.22 | 79.42 | -59.97 |
| 2018-09-26 | 349.78 | 79.42 | -60.11 |
| 2018-09-24 | 344.30 | 76.55 | -60.26 |
| 2018-09-21 | 352.14 | 77.99 | -60.63 |
| 2018-09-20 | 344.30 | 82.29 | -58.97 |
| 2018-09-19 | 342.73 | 85.16 | -58.18 |
| 2018-09-18 | 338.03 | 82.29 | -58.38 |
| 2018-09-17 | 335.68 | 82.29 | -58.16 |
| 2018-09-14 | 341.16 | 85.16 | -58.03 |
| 2018-09-13 | 337.25 | 76.55 | -59.62 |
| 2018-09-12 | 327.84 | 67.94 | -60.75 |
| 2018-09-11 | 327.84 | 82.29 | -57.39 |
| 2018-09-10 | 331.76 | 80.86 | -58.11 |
| 2018-09-07 | 335.68 | 88.03 | -56.84 |
| 2018-09-06 | 337.25 | 90.91 | -56.34 |
| 2018-09-05 | 339.60 | 88.03 | -57.23 |
| 2018-09-04 | 352.14 | 90.91 | -57.78 |
| 2018-09-03 | 347.43 | 83.73 | -58.94 |
| 2018-08-31 | 349.00 | 79.42 | -60.04 |
| 2018-08-30 | 353.70 | 82.29 | -59.82 |
| 2018-08-29 | 357.62 | 85.16 | -59.54 |
| 2018-08-28 | 356.84 | 86.60 | -59.15 |
| 2018-08-27 | 355.27 | 88.03 | -58.70 |
| 2018-08-24 | 345.08 | 80.86 | -59.37 |
| 2018-08-23 | 345.87 | 57.89 | -64.59 |
| 2018-08-22 | 349.00 | 60.76 | -64.20 |
| 2018-08-21 | 346.65 | 59.33 | -64.33 |
| 2018-08-20 | 344.30 | 62.20 | -63.49 |
| 2018-08-17 | 338.03 | 55.02 | -64.61 |
| 2018-08-16 | 337.25 | 53.59 | -64.87 |
| 2018-08-15 | 338.81 | 52.15 | -65.33 |
| 2018-08-14 | 346.65 | 55.02 | -65.29 |
| 2018-08-13 | 349.00 | 52.15 | -66.11 |
| 2018-08-10 | 354.49 | 56.46 | -65.58 |
| 2018-08-09 | 359.19 | 57.89 | -65.61 |
| 2018-08-08 | 355.27 | 53.59 | -66.26 |
| 2018-08-07 | 353.70 | 55.02 | -65.83 |
| 2018-08-06 | 347.43 | 55.02 | -65.35 |
| 2018-08-03 | 344.30 | 55.02 | -65.11 |
| 2018-08-02 | 345.08 | 55.02 | -65.17 |
| 2018-08-01 | 354.49 | 56.46 | -65.58 |
| 2018-07-31 | 359.19 | 56.46 | -65.93 |
| 2018-07-30 | 360.75 | 60.76 | -65.11 |
| 2018-07-27 | 361.54 | 62.20 | -64.86 |
| 2018-07-26 | 361.54 | 65.07 | -64.24 |
| 2018-07-25 | 365.46 | 67.94 | -63.92 |
| 2018-07-24 | 360.75 | 56.46 | -66.04 |
| 2018-07-23 | 354.49 | 56.46 | -65.58 |
| 2018-07-20 | 353.70 | 53.59 | -66.15 |
| 2018-07-19 | 349.78 | 53.59 | -65.85 |
| 2018-07-18 | 351.35 | 53.59 | -65.97 |
| 2018-07-17 | 353.70 | 53.59 | -66.15 |
| 2018-07-16 | 358.40 | 53.59 | -66.50 |
| 2018-07-13 | 358.40 | 55.02 | -66.18 |
| 2018-07-12 | 357.62 | 55.02 | -66.12 |
| 2018-07-11 | 354.49 | 50.71 | -66.84 |
| 2018-07-10 | 360.75 | 55.02 | -66.35 |
| 2018-07-09 | 361.54 | 55.02 | -66.41 |
| 2018-07-06 | 352.92 | 55.02 | -65.77 |
| 2018-07-05 | 351.35 | 52.15 | -66.29 |
| 2018-07-04 | 350.57 | 53.59 | -65.91 |
| 2018-07-03 | 356.05 | 57.89 | -65.38 |
| 2018-06-29 | 361.54 | 60.76 | -65.17 |
| 2018-06-28 | 354.49 | 55.02 | -65.89 |
| 2018-06-27 | 352.14 | 56.46 | -65.40 |
| 2018-06-26 | 360.75 | 63.63 | -64.49 |
| 2018-06-25 | 362.32 | 60.76 | -65.23 |
| 2018-06-22 | 367.81 | 65.07 | -64.71 |
| 2018-06-21 | 366.24 | 63.63 | -64.90 |
| 2018-06-20 | 374.08 | 69.37 | -64.27 |
| 2018-06-19 | 370.16 | 66.50 | -64.59 |
| 2018-06-15 | 381.91 | 77.99 | -63.07 |
| 2018-06-14 | 385.05 | 80.86 | -62.71 |
| 2018-06-13 | 388.96 | 83.73 | -62.42 |
| 2018-06-12 | 395.23 | 82.29 | -63.19 |
| 2018-06-11 | 394.45 | 85.16 | -62.55 |
| 2018-06-08 | 391.31 | 85.16 | -62.31 |
| 2018-06-07 | 400.72 | 82.29 | -63.59 |
| 2018-06-06 | 396.80 | 83.73 | -63.02 |
| 2018-06-05 | 393.67 | 83.73 | -62.78 |
| 2018-06-04 | 392.10 | 82.29 | -62.96 |
| 2018-06-01 | 385.05 | 85.16 | -61.83 |
| 2018-05-31 | 385.05 | 80.86 | -62.71 |
| 2018-05-30 | 376.43 | 79.42 | -62.34 |
| 2018-05-29 | 384.26 | 86.60 | -61.47 |
| 2018-05-28 | 388.96 | 89.47 | -61.25 |
| 2018-05-25 | 386.61 | 89.47 | -61.06 |
| 2018-05-24 | 387.40 | 89.47 | -61.13 |
| 2018-05-23 | 385.83 | 90.91 | -60.71 |
| 2018-05-21 | 395.23 | 96.65 | -60.29 |
| 2018-05-18 | 391.31 | 100.95 | -59.10 |
| 2018-05-17 | 389.75 | 83.73 | -62.49 |
| 2018-05-16 | 391.31 | 90.91 | -61.14 |
| 2018-05-15 | 392.88 | 82.29 | -63.01 |
| 2018-05-14 | 397.58 | 118.18 | -56.15 |
| 2018-05-11 | 390.53 | 116.74 | -55.81 |
| 2018-05-10 | 385.83 | 111.00 | -56.57 |
| 2018-05-09 | 381.91 | 109.57 | -56.51 |
| 2018-05-08 | 380.34 | 92.34 | -59.96 |
| 2018-05-07 | 373.29 | 89.47 | -59.97 |
| 2018-05-04 | 371.73 | 70.81 | -63.79 |
| 2018-05-03 | 377.21 | 69.37 | -64.51 |
| 2018-05-02 | 383.48 | 65.07 | -65.86 |
| 2018-04-30 | 386.61 | 62.20 | -66.67 |
| 2018-04-27 | 376.43 | 60.76 | -66.26 |
| 2018-04-26 | 373.14 | 53.59 | -67.54 |
| 2018-04-25 | 377.81 | 50.71 | -68.46 |
| 2018-04-24 | 382.49 | 52.15 | -68.47 |
| 2018-04-23 | 376.25 | 52.15 | -68.05 |
| 2018-04-20 | 378.59 | 52.15 | -68.21 |
| 2018-04-19 | 384.83 | 50.71 | -68.91 |
| 2018-04-18 | 377.81 | 49.28 | -68.76 |
| 2018-04-17 | 373.14 | 59.33 | -66.33 |
| 2018-04-16 | 377.03 | 60.76 | -66.30 |
| 2018-04-13 | 385.61 | 66.50 | -65.71 |
| 2018-04-12 | 386.39 | 73.68 | -64.29 |
| 2018-04-11 | 387.17 | 73.68 | -64.35 |
| 2018-04-10 | 384.05 | 67.94 | -65.31 |
| 2018-04-09 | 377.03 | 57.89 | -66.90 |
| 2018-04-06 | 369.24 | 56.46 | -66.66 |
| 2018-04-04 | 363.78 | 52.15 | -67.19 |
| 2018-04-03 | 376.25 | 55.02 | -67.45 |
| 2018-03-29 | 373.92 | 50.71 | -68.20 |
| 2018-03-28 | 373.14 | 52.15 | -67.84 |
| 2018-03-27 | 384.83 | 55.02 | -68.03 |
| 2018-03-26 | 381.71 | 55.02 | -67.82 |
| 2018-03-23 | 376.25 | 55.02 | -67.45 |
| 2018-03-22 | 389.50 | 63.63 | -66.57 |
| 2018-03-21 | 394.18 | 65.07 | -66.60 |
| 2018-03-20 | 397.30 | 66.50 | -66.52 |
| 2018-03-19 | 396.52 | 70.81 | -65.60 |
| 2018-03-16 | 395.74 | 72.25 | -65.25 |
| 2018-03-15 | 396.52 | 75.12 | -64.73 |
| 2018-03-14 | 395.74 | 75.12 | -64.68 |
| 2018-03-13 | 397.30 | 76.55 | -64.50 |
| 2018-03-12 | 396.52 | 76.55 | -64.44 |
| 2018-03-09 | 387.95 | 76.55 | -63.82 |
| 2018-03-08 | 383.27 | 75.12 | -63.76 |
| 2018-03-07 | 375.47 | 75.12 | -63.17 |
| 2018-03-06 | 380.15 | 79.42 | -62.63 |
| 2018-03-05 | 370.80 | 69.37 | -64.02 |
| 2018-03-02 | 381.71 | 67.94 | -65.14 |
| 2018-03-01 | 387.95 | 70.81 | -64.99 |
| 2018-02-28 | 384.83 | 80.86 | -62.70 |
| 2018-02-27 | 391.84 | 83.73 | -62.64 |
| 2018-02-26 | 395.74 | 83.73 | -62.94 |
| 2018-02-23 | 391.06 | 79.42 | -63.46 |
| 2018-02-22 | 386.39 | 72.25 | -64.59 |
| 2018-02-21 | 393.40 | 77.99 | -63.93 |
| 2018-02-20 | 384.05 | 80.86 | -62.64 |
| 2018-02-15 | 387.17 | 76.55 | -63.76 |
| 2018-02-14 | 378.59 | 69.37 | -64.61 |
| 2018-02-13 | 369.24 | 67.94 | -64.21 |
| 2018-02-12 | 362.22 | 62.20 | -64.91 |
| 2018-02-09 | 362.22 | 66.50 | -63.98 |
| 2018-02-08 | 377.03 | 80.86 | -62.09 |
| 2018-02-07 | 374.69 | 73.68 | -63.41 |
| 2018-02-06 | 380.93 | 73.68 | -63.89 |
| 2018-02-05 | 405.09 | 90.91 | -62.20 |
| 2018-02-02 | 411.33 | 96.65 | -61.54 |
| 2018-02-01 | 412.11 | 95.21 | -61.88 |
| 2018-01-31 | 416.01 | 96.65 | -61.89 |
| 2018-01-30 | 412.11 | 98.08 | -61.32 |
| 2018-01-29 | 416.79 | 98.08 | -61.67 |
| 2018-01-26 | 419.90 | 105.26 | -60.52 |
| 2018-01-25 | 412.89 | 106.69 | -59.70 |
| 2018-01-24 | 416.79 | 112.44 | -58.89 |
| 2018-01-23 | 416.01 | 113.87 | -58.55 |
| 2018-01-22 | 406.65 | 115.31 | -57.50 |
| 2018-01-19 | 405.09 | 115.31 | -57.37 |
| 2018-01-18 | 403.53 | 118.18 | -56.67 |
| 2018-01-17 | 400.42 | 113.87 | -57.26 |
| 2018-01-16 | 399.64 | 116.74 | -56.62 |
| 2018-01-15 | 391.84 | 113.87 | -56.52 |
| 2018-01-12 | 391.06 | 121.05 | -54.99 |
| 2018-01-11 | 387.17 | 121.05 | -54.63 |
| 2018-01-10 | 387.17 | 122.48 | -54.33 |
| 2018-01-09 | 386.39 | 129.66 | -52.78 |
| 2018-01-08 | 384.05 | 128.23 | -52.85 |
| 2018-01-05 | 382.49 | 125.35 | -53.29 |
| 2018-01-04 | 381.71 | 129.66 | -52.32 |
| 2018-01-03 | 378.59 | 126.79 | -52.61 |
| 2018-01-02 | 377.81 | 115.31 | -54.94 |
| 2017-12-29 | 368.46 | 115.31 | -54.04 |
| 2017-12-28 | 368.46 | 116.74 | -53.73 |
| 2017-12-27 | 364.56 | 113.87 | -53.96 |
| 2017-12-22 | 363.00 | 118.18 | -52.88 |
| 2017-12-21 | 360.66 | 121.05 | -52.02 |
| 2017-12-20 | 359.11 | 116.74 | -52.79 |
| 2017-12-19 | 358.33 | 115.31 | -53.02 |
| 2017-12-18 | 355.99 | 109.57 | -54.04 |
| 2017-12-15 | 352.87 | 122.48 | -50.87 |
| 2017-12-14 | 356.77 | 125.35 | -50.66 |
| 2017-12-13 | 359.11 | 123.92 | -51.23 |
| 2017-12-12 | 352.09 | 121.05 | -51.11 |
| 2017-12-11 | 354.43 | 128.23 | -49.78 |
| 2017-12-08 | 349.75 | 119.61 | -51.17 |
| 2017-12-07 | 344.30 | 112.44 | -52.19 |
| 2017-12-06 | 342.74 | 116.74 | -51.04 |
| 2017-12-05 | 352.87 | 129.66 | -49.29 |
| 2017-12-04 | 357.55 | 146.89 | -46.04 |
| 2017-12-01 | 356.77 | 142.58 | -46.89 |
| 2017-11-30 | 359.11 | 142.58 | -47.16 |
| 2017-11-29 | 365.34 | 148.32 | -46.64 |
| 2017-11-28 | 365.34 | 152.63 | -45.71 |
| 2017-11-27 | 366.12 | 142.58 | -47.96 |
| 2017-11-24 | 368.46 | 154.06 | -45.77 |
| 2017-11-23 | 366.12 | 133.97 | -49.81 |
| 2017-11-22 | 371.58 | 132.53 | -50.69 |
| 2017-11-21 | 366.90 | 133.97 | -49.89 |
| 2017-11-20 | 357.55 | 116.74 | -52.63 |
| 2017-11-17 | 357.55 | 118.18 | -52.32 |
| 2017-11-16 | 355.21 | 112.44 | -53.33 |
| 2017-11-15 | 353.65 | 111.00 | -53.49 |
| 2017-11-14 | 358.33 | 118.18 | -52.40 |
| 2017-11-13 | 358.33 | 115.31 | -53.02 |
| 2017-11-10 | 357.55 | 105.26 | -55.14 |
| 2017-11-09 | 356.77 | 103.82 | -55.38 |
| 2017-11-08 | 354.43 | 98.08 | -56.41 |
| 2017-11-07 | 355.21 | 100.95 | -55.85 |
| 2017-11-06 | 348.97 | 103.82 | -54.60 |
| 2017-11-03 | 348.97 | 106.69 | -53.96 |
| 2017-11-02 | 346.63 | 106.69 | -53.72 |
| 2017-11-01 | 348.19 | 105.26 | -54.20 |
| 2017-10-31 | 343.52 | 105.26 | -53.72 |
| 2017-10-30 | 344.61 | 108.13 | -53.19 |
| 2017-10-27 | 345.37 | 105.26 | -53.91 |
| 2017-10-26 | 342.33 | 106.69 | -53.27 |
| 2017-10-25 | 343.85 | 105.26 | -53.75 |
| 2017-10-24 | 342.33 | 102.39 | -54.24 |
| 2017-10-23 | 343.85 | 105.26 | -53.75 |
| 2017-10-20 | 346.88 | 109.57 | -53.11 |
| 2017-10-19 | 342.33 | 99.52 | -54.89 |
| 2017-10-18 | 349.92 | 112.44 | -52.78 |
| 2017-10-17 | 349.92 | 106.69 | -54.06 |
| 2017-10-16 | 349.16 | 112.44 | -52.70 |
| 2017-10-13 | 346.12 | 115.31 | -51.74 |
| 2017-10-12 | 346.12 | 113.87 | -52.06 |
| 2017-10-11 | 343.85 | 113.87 | -51.81 |
| 2017-10-10 | 346.12 | 128.23 | -48.84 |
| 2017-10-09 | 343.85 | 125.35 | -49.23 |
| 2017-10-06 | 345.37 | 126.79 | -49.08 |
| 2017-10-04 | 343.85 | 112.44 | -52.14 |
| 2017-10-03 | 340.81 | 115.31 | -51.16 |
| 2017-09-29 | 330.95 | 113.87 | -50.37 |
| 2017-09-28 | 329.43 | 99.52 | -53.54 |
| 2017-09-27 | 333.99 | 108.13 | -52.04 |
| 2017-09-26 | 332.47 | 102.39 | -53.20 |
| 2017-09-25 | 331.71 | 88.03 | -56.44 |
| 2017-09-22 | 336.26 | 86.60 | -57.23 |
| 2017-09-21 | 340.05 | 77.99 | -59.55 |
| 2017-09-20 | 340.05 | 72.25 | -60.86 |
| 2017-09-19 | 339.30 | 69.37 | -61.44 |
| 2017-09-18 | 340.05 | 75.12 | -60.21 |
| 2017-09-15 | 335.50 | 75.12 | -59.79 |
| 2017-09-14 | 335.50 | 69.37 | -61.11 |
| 2017-09-13 | 336.26 | 67.94 | -61.50 |
| 2017-09-12 | 337.78 | 69.37 | -61.31 |
| 2017-09-11 | 337.78 | 70.81 | -60.98 |
| 2017-09-08 | 333.23 | 75.12 | -59.58 |
| 2017-09-07 | 330.95 | 73.68 | -59.70 |
| 2017-09-06 | 331.71 | 72.25 | -60.10 |
| 2017-09-05 | 333.99 | 77.99 | -58.99 |
| 2017-09-04 | 333.99 | 73.68 | -59.98 |
| 2017-09-01 | 336.26 | 72.25 | -60.52 |
| 2017-08-31 | 336.26 | 69.37 | -61.18 |
| 2017-08-30 | 337.78 | 69.37 | -61.31 |
| 2017-08-29 | 332.47 | 62.20 | -62.49 |
| 2017-08-28 | 334.74 | 57.89 | -63.68 |
| 2017-08-25 | 333.23 | 62.20 | -62.56 |
| 2017-08-24 | 327.92 | 65.07 | -61.42 |
| 2017-08-22 | 327.16 | 80.86 | -57.66 |
| 2017-08-21 | 323.36 | 82.29 | -56.94 |
| 2017-08-18 | 321.09 | 76.55 | -58.07 |
| 2017-08-17 | 325.64 | 80.86 | -57.51 |
| 2017-08-16 | 326.40 | 83.73 | -56.91 |
| 2017-08-15 | 322.60 | 83.73 | -56.52 |
| 2017-08-14 | 323.36 | 67.94 | -60.33 |
| 2017-08-11 | 319.57 | 67.94 | -59.97 |
| 2017-08-10 | 327.16 | 75.12 | -59.00 |
| 2017-08-09 | 331.71 | 57.89 | -63.43 |
| 2017-08-08 | 333.23 | 56.46 | -63.89 |
| 2017-08-07 | 330.19 | 56.46 | -63.63 |
| 2017-08-04 | 328.67 | 56.46 | -63.50 |
| 2017-08-03 | 328.67 | 59.33 | -62.83 |
| 2017-08-02 | 328.67 | 59.33 | -62.83 |
| 2017-08-01 | 327.92 | 52.15 | -64.44 |
| 2017-07-31 | 323.36 | 53.59 | -63.72 |
| 2017-07-28 | 319.57 | 53.59 | -63.39 |
| 2017-07-27 | 321.85 | 56.46 | -62.91 |
| 2017-07-26 | 318.81 | 56.46 | -62.64 |
| 2017-07-25 | 317.29 | 59.33 | -61.82 |
| 2017-07-24 | 318.05 | 57.89 | -62.23 |
| 2017-07-21 | 315.78 | 53.59 | -63.06 |
| 2017-07-20 | 315.02 | 56.46 | -62.30 |
| 2017-07-19 | 314.26 | 52.15 | -63.27 |
| 2017-07-18 | 311.98 | 53.59 | -62.72 |
| 2017-07-17 | 311.98 | 55.02 | -62.37 |
| 2017-07-14 | 310.46 | 56.46 | -61.88 |
| 2017-07-13 | 309.71 | 49.28 | -63.56 |
| 2017-07-12 | 305.15 | 50.71 | -62.80 |
| 2017-07-11 | 302.88 | 49.28 | -62.95 |
| 2017-07-10 | 296.81 | 47.84 | -62.74 |
| 2017-07-07 | 294.53 | 50.71 | -61.80 |
| 2017-07-06 | 296.81 | 52.15 | -61.66 |
| 2017-07-05 | 296.05 | 49.28 | -62.31 |
| 2017-07-04 | 294.53 | 49.28 | -62.16 |
| 2017-07-03 | 298.33 | 52.15 | -61.80 |
| 2017-06-30 | 298.33 | 50.71 | -62.16 |
| 2017-06-29 | 299.84 | 53.59 | -61.59 |
| 2017-06-28 | 297.57 | 50.71 | -62.09 |
| 2017-06-27 | 298.33 | 53.59 | -61.44 |
| 2017-06-26 | 299.08 | 57.89 | -60.44 |
| 2017-06-23 | 297.57 | 57.89 | -60.29 |
| 2017-06-22 | 296.81 | 57.89 | -60.21 |
| 2017-06-21 | 295.29 | 59.33 | -59.69 |
| 2017-06-20 | 297.57 | 53.59 | -61.37 |
| 2017-06-19 | 299.08 | 56.46 | -60.80 |
| 2017-06-16 | 294.53 | 53.59 | -61.07 |
| 2017-06-15 | 293.77 | 56.46 | -60.27 |
| 2017-06-14 | 298.33 | 57.89 | -60.36 |
| 2017-06-13 | 298.33 | 57.89 | -60.36 |
| 2017-06-12 | 296.81 | 59.33 | -59.85 |
| 2017-06-09 | 300.60 | 63.63 | -59.15 |
| 2017-06-08 | 300.60 | 63.63 | -59.15 |
| 2017-06-07 | 299.08 | 63.63 | -59.00 |
| 2017-06-06 | 299.08 | 60.76 | -59.72 |
| 2017-06-05 | 297.57 | 69.37 | -57.40 |
| 2017-06-02 | 298.33 | 63.63 | -58.92 |
| 2017-06-01 | 294.53 | 53.87 | -61.00 |
| 2017-05-31 | 294.53 | 51.02 | -61.72 |
| 2017-05-29 | 294.53 | 46.75 | -62.80 |
| 2017-05-26 | 293.01 | 48.17 | -62.30 |
| 2017-05-25 | 292.26 | 51.02 | -61.50 |
| 2017-05-24 | 289.22 | 51.02 | -61.20 |
| 2017-05-23 | 289.98 | 49.60 | -61.64 |
| 2017-05-22 | 289.22 | 53.87 | -60.47 |
| 2017-05-19 | 286.19 | 53.87 | -60.16 |
| 2017-05-18 | 285.43 | 56.72 | -59.34 |
| 2017-05-17 | 288.46 | 59.57 | -58.92 |
| 2017-05-16 | 288.46 | 62.42 | -58.19 |
| 2017-05-15 | 288.46 | 59.57 | -58.92 |
| 2017-05-12 | 284.67 | 62.42 | -57.78 |
| 2017-05-11 | 283.91 | 63.85 | -57.32 |
| 2017-05-10 | 281.63 | 63.85 | -57.07 |
| 2017-05-09 | 280.12 | 61.00 | -57.65 |
| 2017-05-08 | 275.56 | 62.42 | -56.75 |
| 2017-05-05 | 274.05 | 62.42 | -56.58 |
| 2017-05-04 | 277.84 | 63.85 | -56.64 |
| 2017-05-02 | 276.32 | 63.85 | -56.46 |
| 2017-04-28 | 276.32 | 62.42 | -56.84 |
| 2017-04-27 | 277.08 | 65.27 | -56.17 |
| 2017-04-26 | 274.81 | 66.70 | -55.52 |
| 2017-04-25 | 273.30 | 66.70 | -55.35 |
| 2017-04-24 | 268.77 | 63.85 | -55.57 |
| 2017-04-21 | 266.51 | 63.85 | -55.30 |
| 2017-04-20 | 267.26 | 72.39 | -53.06 |
| 2017-04-19 | 264.25 | 65.27 | -54.63 |
| 2017-04-18 | 264.25 | 66.70 | -54.24 |
| 2017-04-13 | 270.28 | 68.12 | -54.60 |
| 2017-04-12 | 271.03 | 73.82 | -53.15 |
| 2017-04-11 | 268.02 | 72.39 | -53.16 |
| 2017-04-10 | 270.28 | 78.09 | -51.90 |
| 2017-04-07 | 270.28 | 78.09 | -51.90 |
| 2017-04-06 | 270.28 | 76.67 | -52.29 |
| 2017-04-05 | 271.79 | 80.94 | -51.33 |
| 2017-04-03 | 269.53 | 82.37 | -50.65 |
| 2017-03-31 | 268.77 | 80.94 | -50.93 |
| 2017-03-30 | 271.03 | 78.09 | -52.00 |
| 2017-03-29 | 271.79 | 80.94 | -51.33 |
| 2017-03-28 | 271.79 | 83.79 | -50.57 |
| 2017-03-27 | 269.53 | 80.94 | -51.03 |
| 2017-03-24 | 272.54 | 89.49 | -49.14 |
| 2017-03-23 | 271.03 | 98.04 | -46.62 |
| 2017-03-22 | 271.03 | 122.26 | -40.10 |
| 2017-03-21 | 274.81 | 122.26 | -40.70 |
| 2017-03-20 | 273.30 | 117.99 | -41.61 |
| 2017-03-17 | 271.03 | 115.14 | -42.02 |
| 2017-03-16 | 270.28 | 117.99 | -41.13 |
| 2017-03-15 | 263.49 | 105.16 | -43.56 |
| 2017-03-14 | 263.49 | 106.59 | -43.17 |
| 2017-03-13 | 263.49 | 108.01 | -42.77 |
| 2017-03-10 | 259.72 | 103.74 | -43.36 |
| 2017-03-09 | 258.97 | 105.16 | -42.85 |
| 2017-03-08 | 261.99 | 110.86 | -41.75 |
| 2017-03-07 | 261.23 | 108.01 | -42.42 |
| 2017-03-06 | 259.72 | 109.44 | -41.78 |
| 2017-03-03 | 259.72 | 106.59 | -42.57 |
| 2017-03-02 | 261.23 | 108.01 | -42.42 |
| 2017-03-01 | 262.74 | 108.01 | -42.65 |
| 2017-02-28 | 262.74 | 108.01 | -42.65 |
| 2017-02-27 | 265.76 | 109.44 | -42.74 |
| 2017-02-24 | 266.51 | 112.29 | -42.08 |
| 2017-02-23 | 267.26 | 112.29 | -42.20 |
| 2017-02-22 | 267.26 | 112.29 | -42.20 |
| 2017-02-21 | 265.00 | 109.44 | -42.62 |
| 2017-02-20 | 267.26 | 113.71 | -41.81 |
| 2017-02-17 | 265.76 | 106.59 | -43.52 |
| 2017-02-16 | 266.51 | 112.29 | -42.08 |
| 2017-02-15 | 264.25 | 115.14 | -40.94 |
| 2017-02-14 | 260.48 | 116.56 | -39.92 |
| 2017-02-13 | 259.72 | 116.56 | -39.80 |
| 2017-02-10 | 258.97 | 116.56 | -39.67 |
| 2017-02-09 | 257.46 | 113.71 | -40.21 |
| 2017-02-08 | 257.46 | 115.14 | -39.82 |
| 2017-02-07 | 254.44 | 109.44 | -40.91 |
| 2017-02-06 | 254.44 | 116.56 | -38.90 |
| 2017-02-03 | 250.67 | 120.84 | -37.03 |
| 2017-02-02 | 252.18 | 119.41 | -37.70 |
| 2017-02-01 | 254.44 | 112.29 | -40.11 |
| 2017-01-27 | 255.20 | 109.44 | -41.04 |
| 2017-01-26 | 255.20 | 108.01 | -41.44 |
| 2017-01-25 | 249.92 | 105.16 | -41.37 |
| 2017-01-24 | 248.41 | 108.01 | -40.30 |
| 2017-01-23 | 247.66 | 100.89 | -42.22 |
| 2017-01-20 | 248.41 | 102.31 | -41.93 |
| 2017-01-19 | 250.67 | 102.31 | -42.31 |
| 2017-01-18 | 250.67 | 100.89 | -42.71 |
| 2017-01-17 | 247.66 | 99.46 | -42.63 |
| 2017-01-16 | 245.39 | 99.46 | -42.25 |
| 2017-01-13 | 248.41 | 102.31 | -41.93 |
| 2017-01-12 | 247.66 | 100.89 | -42.22 |
| 2017-01-11 | 248.41 | 98.04 | -43.16 |
| 2017-01-10 | 244.64 | 99.46 | -42.12 |
| 2017-01-09 | 243.13 | 99.46 | -41.87 |
| 2017-01-06 | 241.62 | 99.46 | -41.61 |
| 2017-01-05 | 240.87 | 99.46 | -41.48 |
| 2017-01-04 | 236.34 | 102.31 | -39.85 |
| 2017-01-03 | 236.34 | 95.19 | -41.97 |
| 2016-12-30 | 233.33 | 96.62 | -41.01 |
| 2016-12-29 | 231.07 | 95.19 | -41.04 |
| 2016-12-28 | 229.56 | 93.77 | -41.20 |
| 2016-12-23 | 228.05 | 96.62 | -40.07 |
| 2016-12-22 | 229.56 | 95.19 | -40.77 |
| 2016-12-21 | 231.82 | 95.19 | -41.18 |
| 2016-12-20 | 230.31 | 96.62 | -40.48 |
| 2016-12-19 | 231.82 | 96.62 | -40.75 |
| 2016-12-16 | 234.84 | 95.19 | -41.71 |
| 2016-12-15 | 234.84 | 89.49 | -43.41 |
| 2016-12-14 | 241.62 | 98.04 | -42.03 |
| 2016-12-13 | 240.87 | 98.04 | -41.90 |
| 2016-12-12 | 240.12 | 96.62 | -42.19 |
| 2016-12-09 | 246.15 | 98.04 | -42.79 |
| 2016-12-08 | 246.90 | 99.46 | -42.50 |
| 2016-12-07 | 246.90 | 99.46 | -42.50 |
| 2016-12-06 | 244.64 | 98.04 | -42.54 |
| 2016-12-05 | 242.38 | 99.46 | -41.74 |
| 2016-12-02 | 243.13 | 103.74 | -40.62 |
| 2016-12-01 | 248.41 | 105.16 | -41.11 |
| 2016-11-30 | 246.90 | 102.31 | -41.68 |
| 2016-11-29 | 245.39 | 99.46 | -42.25 |
| 2016-11-28 | 246.90 | 102.31 | -41.68 |
| 2016-11-25 | 245.39 | 99.46 | -42.25 |
| 2016-11-24 | 243.13 | 105.16 | -40.21 |
| 2016-11-23 | 245.39 | 108.01 | -39.78 |
| 2016-11-22 | 245.39 | 106.59 | -40.19 |
| 2016-11-21 | 240.12 | 105.16 | -39.68 |
| 2016-11-18 | 238.61 | 95.19 | -42.35 |
| 2016-11-17 | 237.85 | 93.77 | -42.65 |
| 2016-11-16 | 239.36 | 96.62 | -42.06 |
| 2016-11-15 | 239.36 | 98.04 | -41.64 |
| 2016-11-14 | 237.85 | 92.34 | -43.07 |
| 2016-11-11 | 242.38 | 93.77 | -43.41 |
| 2016-11-10 | 247.66 | 96.62 | -43.45 |
| 2016-11-09 | 240.87 | 93.77 | -43.16 |
| 2016-11-08 | 247.66 | 99.46 | -42.63 |
| 2016-11-07 | 246.90 | 93.77 | -44.14 |
| 2016-11-04 | 244.64 | 92.34 | -44.19 |
| 2016-11-03 | 245.39 | 99.46 | -42.25 |
| 2016-11-02 | 246.90 | 98.04 | -42.91 |
| 2016-11-01 | 251.43 | 103.74 | -42.03 |
| 2016-10-31 | 248.41 | 96.62 | -43.57 |
| 2016-10-28 | 248.86 | 102.31 | -42.01 |
| 2016-10-27 | 251.07 | 106.59 | -41.15 |
| 2016-10-26 | 254.00 | 119.41 | -38.02 |
| 2016-10-25 | 257.68 | 120.84 | -38.26 |
| 2016-10-24 | 258.41 | 123.69 | -37.59 |
| 2016-10-20 | 254.74 | 122.26 | -37.35 |
| 2016-10-19 | 253.27 | 122.26 | -37.08 |
| 2016-10-18 | 254.74 | 125.11 | -36.54 |
| 2016-10-17 | 249.60 | 108.01 | -40.50 |
| 2016-10-14 | 252.54 | 109.44 | -40.59 |
| 2016-10-13 | 249.60 | 117.99 | -37.65 |
| 2016-10-12 | 254.74 | 116.30 | -39.02 |
| 2016-10-11 | 256.21 | 113.71 | -40.00 |
| 2016-10-07 | 261.35 | 116.30 | -40.14 |
| 2016-10-06 | 262.82 | 118.89 | -39.67 |
| 2016-10-05 | 259.88 | 104.65 | -43.14 |
| 2016-10-04 | 258.41 | 105.94 | -42.54 |
| 2016-10-03 | 256.94 | 105.94 | -42.30 |
| 2016-09-30 | 252.54 | 98.17 | -43.79 |
| 2016-09-29 | 259.88 | 94.28 | -46.01 |
| 2016-09-28 | 257.68 | 85.22 | -48.22 |
| 2016-09-27 | 256.94 | 80.04 | -49.56 |
| 2016-09-26 | 254.00 | 78.74 | -49.51 |
| 2016-09-23 | 257.68 | 86.51 | -47.85 |
| 2016-09-22 | 259.88 | 86.51 | -48.17 |
| 2016-09-21 | 257.68 | 83.92 | -48.58 |
| 2016-09-20 | 256.94 | 80.04 | -49.56 |
| 2016-09-19 | 256.21 | 80.04 | -49.46 |
| 2016-09-15 | 254.00 | 80.04 | -49.14 |
| 2016-09-14 | 251.80 | 78.74 | -49.19 |
| 2016-09-13 | 252.54 | 78.74 | -49.30 |
| 2016-09-12 | 253.27 | 78.74 | -49.40 |
| 2016-09-09 | 265.02 | 85.22 | -49.26 |
| 2016-09-08 | 260.61 | 81.33 | -49.72 |
| 2016-09-07 | 259.15 | 80.04 | -49.87 |
| 2016-09-06 | 259.15 | 82.63 | -49.15 |
| 2016-09-05 | 256.94 | 82.63 | -48.84 |
| 2016-09-02 | 251.07 | 78.74 | -49.09 |
| 2016-09-01 | 251.07 | 75.50 | -50.01 |
| 2016-08-31 | 247.39 | 75.50 | -49.48 |
| 2016-08-30 | 247.39 | 72.94 | -50.22 |
| 2016-08-29 | 245.19 | 75.50 | -49.16 |
| 2016-08-26 | 246.66 | 76.78 | -49.00 |
| 2016-08-25 | 244.46 | 75.50 | -49.05 |
| 2016-08-24 | 244.46 | 71.66 | -50.16 |
| 2016-08-23 | 247.39 | 72.94 | -50.22 |
| 2016-08-22 | 247.39 | 79.35 | -48.37 |
| 2016-08-19 | 245.93 | 81.91 | -47.41 |
| 2016-08-18 | 248.13 | 85.75 | -46.64 |
| 2016-08-17 | 243.72 | 75.50 | -48.94 |
| 2016-08-16 | 245.19 | 72.94 | -49.90 |
| 2016-08-15 | 246.66 | 74.22 | -49.74 |
| 2016-08-12 | 242.99 | 72.94 | -49.58 |
| 2016-08-11 | 240.05 | 72.94 | -49.14 |
| 2016-08-10 | 238.58 | 71.66 | -49.30 |
| 2016-08-09 | 238.58 | 71.66 | -49.30 |
| 2016-08-08 | 238.58 | 72.94 | -48.92 |
| 2016-08-05 | 234.17 | 60.13 | -52.08 |
| 2016-08-04 | 229.03 | 58.85 | -51.72 |
| 2016-08-03 | 227.56 | 58.85 | -51.51 |
| 2016-08-01 | 234.17 | 62.69 | -51.32 |
| 2016-07-29 | 229.77 | 60.13 | -51.44 |
| 2016-07-28 | 234.17 | 62.69 | -51.32 |
| 2016-07-27 | 232.71 | 61.41 | -51.49 |
| 2016-07-26 | 234.17 | 58.85 | -52.47 |
| 2016-07-25 | 231.24 | 58.85 | -52.04 |
| 2016-07-22 | 230.50 | 60.13 | -51.55 |
| 2016-07-21 | 231.24 | 56.29 | -52.82 |
| 2016-07-20 | 230.50 | 44.76 | -56.20 |
| 2016-07-19 | 226.10 | 43.48 | -56.00 |
| 2016-07-18 | 228.30 | 44.76 | -55.91 |
| 2016-07-15 | 227.56 | 43.48 | -56.20 |
| 2016-07-14 | 225.36 | 43.48 | -55.90 |
| 2016-07-13 | 221.69 | 40.91 | -56.20 |
| 2016-07-12 | 220.22 | 44.76 | -54.79 |
| 2016-07-11 | 214.34 | 46.04 | -53.54 |
| 2016-07-08 | 210.67 | 43.48 | -53.82 |
| 2016-07-07 | 212.14 | 46.04 | -53.21 |
| 2016-07-06 | 209.20 | 44.76 | -53.18 |
| 2016-07-05 | 212.88 | 44.76 | -53.73 |
| 2016-07-04 | 218.02 | 44.76 | -54.48 |
| 2016-06-30 | 213.61 | 44.76 | -53.84 |
| 2016-06-29 | 208.47 | 43.48 | -53.49 |
| 2016-06-28 | 204.06 | 46.04 | -51.97 |
| 2016-06-27 | 204.06 | 43.48 | -52.81 |
| 2016-06-24 | 204.80 | 40.91 | -53.77 |
| 2016-06-23 | 213.61 | 48.60 | -52.62 |
| 2016-06-22 | 212.88 | 51.16 | -51.69 |
| 2016-06-21 | 209.20 | 48.60 | -51.94 |
| 2016-06-20 | 206.27 | 49.88 | -51.06 |
| 2016-06-17 | 202.59 | 48.60 | -50.89 |
| 2016-06-16 | 200.39 | 49.88 | -50.10 |
| 2016-06-15 | 205.53 | 49.88 | -50.94 |
| 2016-06-14 | 205.53 | 51.16 | -50.52 |
| 2016-06-13 | 207.00 | 51.16 | -50.76 |
| 2016-06-10 | 214.34 | 58.85 | -49.47 |
| 2016-06-08 | 218.02 | 61.41 | -49.24 |
| 2016-06-07 | 217.28 | 60.13 | -49.53 |
| 2016-06-06 | 213.61 | 60.13 | -48.94 |
| 2016-06-03 | 212.14 | 56.29 | -49.93 |
| 2016-06-02 | 210.67 | 57.57 | -49.28 |
| 2016-06-01 | 208.47 | 57.57 | -48.92 |
| 2016-05-31 | 209.94 | 61.41 | -47.92 |
| 2016-05-30 | 206.27 | 60.95 | -47.45 |
| 2016-05-27 | 205.53 | 60.95 | -47.32 |
| 2016-05-26 | 203.33 | 56.35 | -48.46 |
| 2016-05-25 | 202.59 | 55.20 | -48.71 |
| 2016-05-24 | 195.25 | 54.05 | -47.82 |
| 2016-05-23 | 193.78 | 55.20 | -47.17 |
| 2016-05-20 | 195.98 | 55.20 | -47.57 |
| 2016-05-19 | 192.02 | 55.20 | -46.85 |
| 2016-05-18 | 193.19 | 54.05 | -47.46 |
| 2016-05-17 | 198.19 | 54.05 | -48.34 |
| 2016-05-16 | 194.51 | 50.60 | -48.87 |
| 2016-05-13 | 192.02 | 52.90 | -47.64 |
| 2016-05-12 | 194.51 | 57.50 | -46.52 |
| 2016-05-11 | 196.72 | 58.65 | -46.53 |
| 2016-05-10 | 200.39 | 57.50 | -47.57 |
| 2016-05-09 | 198.19 | 54.05 | -48.34 |
| 2016-05-06 | 196.72 | 51.75 | -48.86 |
| 2016-05-05 | 201.86 | 56.35 | -48.21 |
| 2016-05-04 | 204.06 | 55.20 | -48.96 |
| 2016-05-03 | 204.80 | 56.35 | -48.70 |
| 2016-04-29 | 210.67 | 56.35 | -49.67 |
| 2016-04-28 | 215.81 | 56.35 | -50.49 |
| 2016-04-27 | 215.67 | 56.35 | -50.47 |
| 2016-04-26 | 216.40 | 57.50 | -50.22 |
| 2016-04-25 | 214.21 | 57.50 | -49.87 |
| 2016-04-22 | 217.85 | 57.50 | -50.45 |
| 2016-04-21 | 220.04 | 57.50 | -50.79 |
| 2016-04-20 | 213.48 | 55.20 | -50.49 |
| 2016-04-19 | 217.12 | 58.65 | -49.97 |
| 2016-04-18 | 212.75 | 55.20 | -50.38 |
| 2016-04-15 | 214.94 | 57.50 | -49.99 |
| 2016-04-14 | 216.40 | 59.80 | -49.49 |
| 2016-04-13 | 213.48 | 59.80 | -49.02 |
| 2016-04-12 | 203.27 | 57.50 | -48.07 |
| 2016-04-11 | 203.27 | 52.90 | -49.58 |
| 2016-04-08 | 201.09 | 54.05 | -48.84 |
| 2016-04-07 | 199.63 | 55.20 | -48.20 |
| 2016-04-06 | 198.90 | 58.65 | -46.92 |
| 2016-04-05 | 197.44 | 58.65 | -46.66 |
| 2016-04-01 | 202.54 | 59.80 | -47.18 |
| 2016-03-31 | 206.92 | 58.65 | -48.31 |
| 2016-03-30 | 208.38 | 59.80 | -48.18 |
| 2016-03-29 | 200.36 | 58.65 | -47.18 |
| 2016-03-24 | 200.36 | 62.10 | -46.03 |
| 2016-03-23 | 204.73 | 60.95 | -47.18 |
| 2016-03-22 | 204.73 | 64.39 | -46.05 |
| 2016-03-21 | 204.73 | 59.80 | -47.56 |
| 2016-03-18 | 205.46 | 57.50 | -48.44 |
| 2016-03-17 | 202.54 | 52.90 | -49.46 |
| 2016-03-16 | 199.63 | 49.45 | -50.12 |
| 2016-03-15 | 200.36 | 49.45 | -50.24 |
| 2016-03-14 | 201.81 | 49.45 | -50.48 |
| 2016-03-11 | 198.90 | 47.15 | -50.77 |
| 2016-03-10 | 195.98 | 44.85 | -51.06 |
| 2016-03-09 | 195.98 | 47.15 | -50.28 |
| 2016-03-08 | 195.98 | 49.45 | -49.51 |
| 2016-03-07 | 198.17 | 55.20 | -47.95 |
| 2016-03-04 | 197.44 | 54.05 | -48.21 |
| 2016-03-03 | 193.80 | 49.45 | -49.13 |
| 2016-03-02 | 194.52 | 47.15 | -50.04 |
| 2016-03-01 | 185.19 | 40.25 | -50.82 |
| 2016-02-29 | 181.40 | 37.95 | -50.98 |
| 2016-02-26 | 185.48 | 43.70 | -49.66 |
| 2016-02-25 | 178.19 | 40.25 | -49.58 |
| 2016-02-24 | 182.28 | 48.30 | -47.46 |
| 2016-02-23 | 186.07 | 48.30 | -48.16 |
| 2016-02-22 | 186.65 | 51.75 | -47.06 |
| 2016-02-19 | 183.44 | 51.75 | -46.46 |
| 2016-02-18 | 185.19 | 39.10 | -51.22 |
| 2016-02-17 | 178.49 | 35.65 | -51.29 |
| 2016-02-16 | 181.40 | 35.65 | -51.79 |
| 2016-02-15 | 178.78 | 28.76 | -53.81 |
| 2016-02-12 | 170.03 | 21.86 | -54.87 |
| 2016-02-11 | 172.65 | 26.46 | -53.62 |
| 2016-02-05 | 184.03 | 32.21 | -53.45 |
| 2016-02-04 | 182.57 | 32.21 | -53.21 |
| 2016-02-03 | 179.94 | 33.35 | -52.36 |
| 2016-02-02 | 186.07 | 36.80 | -52.18 |
| 2016-02-01 | 187.82 | 35.65 | -52.87 |
| 2016-01-29 | 189.28 | 34.50 | -53.50 |
| 2016-01-28 | 182.86 | 25.31 | -55.70 |
| 2016-01-27 | 180.24 | 26.46 | -54.87 |
| 2016-01-26 | 177.32 | 23.01 | -55.64 |
| 2016-01-25 | 184.90 | 29.91 | -54.40 |
| 2016-01-22 | 181.69 | 27.61 | -54.70 |
| 2016-01-21 | 173.53 | 25.31 | -54.19 |
| 2016-01-20 | 177.90 | 32.21 | -52.43 |
| 2016-01-19 | 189.28 | 42.55 | -50.72 |
| 2016-01-18 | 183.73 | 37.95 | -51.38 |
| 2016-01-15 | 187.23 | 40.25 | -51.17 |
| 2016-01-14 | 192.34 | 47.15 | -49.66 |
| 2016-01-13 | 194.52 | 46.00 | -50.43 |
| 2016-01-12 | 190.15 | 48.30 | -48.89 |
| 2016-01-11 | 193.07 | 44.85 | -50.57 |
| 2016-01-08 | 201.81 | 54.05 | -48.96 |
| 2016-01-07 | 199.63 | 52.90 | -48.97 |
| 2016-01-06 | 208.38 | 58.65 | -48.55 |
| 2016-01-05 | 212.02 | 60.95 | -48.42 |
| 2016-01-04 | 212.75 | 60.95 | -48.54 |
| 2015-12-31 | 222.23 | 63.24 | -49.34 |
| 2015-12-30 | 222.96 | 66.69 | -48.39 |
| 2015-12-29 | 223.69 | 65.54 | -48.86 |
| 2015-12-28 | 222.23 | 62.10 | -49.70 |
| 2015-12-24 | 225.14 | 68.99 | -48.03 |
| 2015-12-23 | 223.69 | 71.29 | -47.08 |
| 2015-12-22 | 220.77 | 71.29 | -46.60 |
| 2015-12-21 | 220.77 | 62.10 | -49.47 |
| 2015-12-18 | 220.77 | 63.24 | -49.11 |
| 2015-12-17 | 222.23 | 65.54 | -48.63 |
| 2015-12-16 | 220.04 | 59.80 | -50.07 |
| 2015-12-15 | 213.48 | 60.95 | -48.66 |
| 2015-12-14 | 214.21 | 56.35 | -50.24 |
| 2015-12-11 | 216.40 | 57.50 | -50.22 |
| 2015-12-10 | 219.31 | 63.24 | -48.88 |
| 2015-12-09 | 220.77 | 57.50 | -50.90 |
| 2015-12-08 | 222.23 | 60.95 | -50.05 |
| 2015-12-07 | 228.06 | 64.39 | -49.89 |
| 2015-12-04 | 227.33 | 65.54 | -49.43 |
| 2015-12-03 | 229.52 | 66.69 | -49.41 |
| 2015-12-02 | 230.98 | 67.84 | -49.29 |
| 2015-12-01 | 229.52 | 66.69 | -49.41 |
| 2015-11-30 | 223.69 | 67.84 | -48.15 |
| 2015-11-27 | 225.14 | 70.14 | -47.67 |
| 2015-11-26 | 231.70 | 71.29 | -48.36 |
| 2015-11-25 | 231.70 | 71.29 | -48.36 |
| 2015-11-24 | 232.43 | 74.74 | -47.44 |
| 2015-11-23 | 233.89 | 73.59 | -48.01 |
| 2015-11-20 | 234.62 | 78.19 | -46.75 |
| 2015-11-19 | 230.98 | 77.04 | -46.51 |
| 2015-11-18 | 226.60 | 70.14 | -47.91 |
| 2015-11-17 | 228.06 | 71.29 | -47.79 |
| 2015-11-16 | 223.69 | 68.99 | -47.79 |
| 2015-11-13 | 229.52 | 72.44 | -47.67 |
| 2015-11-12 | 237.54 | 75.89 | -47.89 |
| 2015-11-11 | 228.79 | 78.19 | -45.80 |
| 2015-11-10 | 229.52 | 79.34 | -45.58 |
| 2015-11-09 | 233.16 | 78.19 | -46.52 |
| 2015-11-06 | 236.08 | 82.79 | -45.61 |
| 2015-11-05 | 238.27 | 82.79 | -45.96 |
| 2015-11-04 | 238.99 | 87.39 | -44.72 |
| 2015-11-03 | 232.43 | 85.09 | -44.32 |
| 2015-11-02 | 228.79 | 81.64 | -44.76 |
| 2015-10-30 | 233.16 | 83.94 | -44.79 |
| 2015-10-29 | 234.62 | 83.94 | -45.03 |
| 2015-10-28 | 237.10 | 90.84 | -43.39 |
| 2015-10-27 | 239.94 | 90.84 | -43.86 |
| 2015-10-26 | 239.23 | 93.13 | -43.07 |
| 2015-10-23 | 240.65 | 91.99 | -43.64 |
| 2015-10-22 | 235.68 | 95.43 | -41.78 |
| 2015-10-20 | 237.10 | 97.73 | -41.34 |
| 2015-10-19 | 238.52 | 97.73 | -41.59 |
| 2015-10-16 | 238.52 | 96.58 | -41.93 |
| 2015-10-15 | 236.39 | 93.13 | -42.59 |
| 2015-10-14 | 229.29 | 71.40 | -47.95 |
| 2015-10-13 | 232.13 | 80.80 | -45.56 |
| 2015-10-12 | 234.26 | 77.67 | -46.85 |
| 2015-10-09 | 229.29 | 78.71 | -45.73 |
| 2015-10-08 | 228.58 | 76.62 | -46.25 |
| 2015-10-07 | 230.71 | 79.76 | -45.65 |
| 2015-10-06 | 220.78 | 74.53 | -45.59 |
| 2015-10-05 | 221.49 | 74.53 | -45.71 |
| 2015-10-02 | 216.52 | 71.40 | -45.85 |
| 2015-09-30 | 206.58 | 72.44 | -43.75 |
| 2015-09-29 | 202.32 | 68.26 | -44.34 |
| 2015-09-25 | 212.26 | 75.58 | -43.77 |
| 2015-09-24 | 210.84 | 75.58 | -43.52 |
| 2015-09-23 | 213.68 | 72.44 | -45.03 |
| 2015-09-22 | 219.36 | 79.76 | -43.71 |
| 2015-09-21 | 219.36 | 75.58 | -45.02 |
| 2015-09-18 | 222.91 | 76.62 | -45.30 |
| 2015-09-17 | 220.07 | 68.26 | -47.43 |
| 2015-09-16 | 222.20 | 68.26 | -47.78 |
| 2015-09-15 | 214.39 | 63.04 | -48.14 |
| 2015-09-14 | 217.23 | 64.08 | -48.28 |
| 2015-09-11 | 215.81 | 64.08 | -48.04 |
| 2015-09-10 | 216.52 | 64.08 | -48.16 |
| 2015-09-09 | 224.32 | 65.13 | -49.09 |
| 2015-09-08 | 212.26 | 60.95 | -48.46 |
| 2015-09-07 | 202.32 | 53.63 | -49.18 |
| 2015-09-04 | 205.16 | 51.54 | -50.34 |
| 2015-09-02 | 206.58 | 56.24 | -49.04 |
| 2015-09-01 | 209.42 | 56.24 | -49.50 |
| 2015-08-31 | 217.23 | 56.24 | -50.75 |
| 2015-08-28 | 217.94 | 59.35 | -49.88 |
| 2015-08-27 | 220.07 | 57.28 | -50.86 |
| 2015-08-26 | 208.00 | 46.93 | -52.30 |
| 2015-08-25 | 213.68 | 47.96 | -52.83 |
| 2015-08-24 | 210.84 | 47.96 | -52.40 |
| 2015-08-21 | 227.87 | 69.69 | -48.24 |
| 2015-08-20 | 232.84 | 71.76 | -48.39 |
| 2015-08-19 | 237.81 | 80.04 | -46.70 |
| 2015-08-18 | 242.07 | 83.15 | -46.46 |
| 2015-08-17 | 247.74 | 90.39 | -45.25 |
| 2015-08-14 | 249.87 | 87.28 | -46.47 |
| 2015-08-13 | 249.87 | 85.21 | -47.06 |
| 2015-08-12 | 247.74 | 87.28 | -46.14 |
| 2015-08-11 | 256.26 | 92.46 | -45.98 |
| 2015-08-10 | 255.55 | 96.60 | -44.71 |
| 2015-08-07 | 256.26 | 90.39 | -46.56 |
| 2015-08-06 | 254.84 | 87.28 | -47.22 |
| 2015-08-05 | 256.26 | 87.28 | -47.43 |
| 2015-08-04 | 254.84 | 87.28 | -47.22 |
| 2015-08-03 | 254.84 | 86.25 | -47.51 |
| 2015-07-31 | 257.68 | 92.46 | -46.19 |
| 2015-07-30 | 256.26 | 90.39 | -46.56 |
| 2015-07-29 | 258.39 | 92.46 | -46.30 |
| 2015-07-28 | 256.97 | 89.35 | -46.96 |
| 2015-07-27 | 254.13 | 91.42 | -45.95 |
| 2015-07-24 | 264.78 | 114.19 | -41.28 |
| 2015-07-23 | 269.03 | 98.67 | -46.17 |
| 2015-07-22 | 267.62 | 92.46 | -47.65 |
| 2015-07-21 | 271.16 | 96.60 | -47.03 |
| 2015-07-20 | 269.03 | 88.32 | -48.97 |
| 2015-07-17 | 269.74 | 91.42 | -48.23 |
| 2015-07-16 | 265.49 | 88.32 | -48.47 |
| 2015-07-15 | 264.07 | 88.32 | -48.27 |
| 2015-07-14 | 264.78 | 94.53 | -46.67 |
| 2015-07-13 | 266.91 | 95.56 | -46.70 |
| 2015-07-10 | 261.94 | 80.04 | -50.26 |
| 2015-07-09 | 254.84 | 69.69 | -52.18 |
| 2015-07-08 | 242.07 | 42.79 | -58.26 |
| 2015-07-07 | 262.65 | 63.49 | -54.92 |
| 2015-07-06 | 266.91 | 83.15 | -50.08 |
| 2015-07-03 | 278.26 | 96.60 | -48.03 |
| 2015-07-02 | 281.81 | 104.87 | -46.34 |
| 2015-06-30 | 281.10 | 114.19 | -43.80 |
| 2015-06-29 | 277.55 | 116.26 | -42.72 |
| 2015-06-26 | 286.78 | 127.64 | -41.14 |
| 2015-06-25 | 293.87 | 139.02 | -39.32 |
| 2015-06-24 | 296.00 | 131.78 | -41.47 |
| 2015-06-23 | 294.58 | 130.74 | -41.52 |
| 2015-06-22 | 291.04 | 120.40 | -43.64 |
| 2015-06-19 | 286.07 | 121.43 | -42.64 |
| 2015-06-18 | 284.65 | 129.71 | -40.28 |
| 2015-06-17 | 284.65 | 129.71 | -40.28 |
| 2015-06-16 | 282.52 | 126.60 | -40.76 |
| 2015-06-15 | 286.07 | 131.78 | -39.96 |
| 2015-06-12 | 293.16 | 139.02 | -39.21 |
| 2015-06-11 | 288.20 | 134.88 | -39.49 |
| 2015-06-10 | 283.94 | 130.74 | -39.90 |
| 2015-06-09 | 288.91 | 131.78 | -40.40 |
| 2015-06-08 | 293.16 | 149.37 | -36.57 |
| 2015-06-05 | 291.74 | 155.58 | -34.76 |
| 2015-06-04 | 296.71 | 154.64 | -35.81 |
| 2015-06-03 | 297.42 | 152.76 | -36.40 |
| 2015-06-02 | 295.29 | 156.51 | -35.11 |
| 2015-06-01 | 297.42 | 159.32 | -34.75 |
| 2015-05-29 | 294.58 | 156.51 | -34.99 |
| 2015-05-28 | 304.52 | 159.32 | -35.90 |
| 2015-05-27 | 303.10 | 163.06 | -34.74 |
| 2015-05-26 | 306.65 | 161.19 | -35.77 |
| 2015-05-22 | 301.68 | 162.12 | -34.74 |
| 2015-05-21 | 295.29 | 161.19 | -33.93 |
| 2015-05-20 | 295.29 | 162.12 | -33.69 |
| 2015-05-19 | 296.71 | 158.38 | -34.87 |
| 2015-05-18 | 294.58 | 160.25 | -34.04 |
| 2015-05-15 | 298.13 | 158.38 | -35.10 |
| 2015-05-14 | 291.04 | 165.87 | -32.01 |
| 2015-05-13 | 290.33 | 130.30 | -41.00 |
| 2015-05-12 | 292.45 | 131.23 | -41.08 |
| 2015-05-11 | 296.71 | 133.10 | -41.24 |
| 2015-05-08 | 294.58 | 135.91 | -40.21 |
| 2015-05-07 | 290.33 | 128.42 | -41.48 |
| 2015-05-06 | 296.00 | 148.08 | -37.35 |
| 2015-05-05 | 297.42 | 152.76 | -36.40 |
| 2015-05-04 | 303.10 | 156.51 | -36.37 |
| 2015-04-30 | 302.39 | 157.44 | -36.02 |
| 2015-04-29 | 306.65 | 164.00 | -35.08 |
| 2015-04-28 | 307.64 | 160.25 | -36.16 |
| 2015-04-27 | 307.64 | 167.74 | -34.32 |
| 2015-04-24 | 301.29 | 165.87 | -33.75 |
| 2015-04-23 | 297.77 | 167.74 | -32.69 |
| 2015-04-22 | 299.88 | 171.49 | -32.11 |
| 2015-04-21 | 299.18 | 165.87 | -33.40 |
| 2015-04-20 | 287.89 | 161.19 | -32.67 |
| 2015-04-17 | 296.36 | 174.29 | -30.80 |
| 2015-04-16 | 297.06 | 182.72 | -28.80 |
| 2015-04-15 | 295.65 | 167.74 | -32.33 |
| 2015-04-14 | 294.95 | 175.23 | -30.31 |
| 2015-04-13 | 300.59 | 190.21 | -27.55 |
| 2015-04-10 | 290.01 | 154.64 | -34.71 |
| 2015-04-09 | 285.07 | 150.89 | -34.85 |
| 2015-04-08 | 275.20 | 152.76 | -32.63 |
| 2015-04-02 | 261.80 | 129.36 | -36.61 |
| 2015-04-01 | 258.98 | 115.32 | -40.02 |
| 2015-03-31 | 256.86 | 117.19 | -39.14 |
| 2015-03-30 | 256.16 | 125.61 | -36.65 |
| 2015-03-27 | 250.52 | 122.81 | -36.43 |
| 2015-03-26 | 251.22 | 130.30 | -34.43 |
| 2015-03-25 | 251.93 | 145.27 | -30.31 |
| 2015-03-24 | 249.10 | 121.87 | -36.45 |
| 2015-03-23 | 250.52 | 122.81 | -36.43 |
| 2015-03-20 | 249.10 | 119.06 | -37.25 |
| 2015-03-19 | 249.81 | 120.93 | -36.84 |
| 2015-03-18 | 245.58 | 119.06 | -36.61 |
| 2015-03-17 | 242.76 | 121.87 | -35.27 |
| 2015-03-16 | 242.76 | 110.64 | -38.55 |
| 2015-03-13 | 240.64 | 109.70 | -38.44 |
| 2015-03-12 | 240.64 | 114.38 | -37.07 |
| 2015-03-11 | 239.23 | 113.44 | -37.08 |
| 2015-03-10 | 242.05 | 110.64 | -38.42 |
| 2015-03-09 | 244.87 | 119.06 | -36.48 |
| 2015-03-06 | 245.58 | 122.81 | -35.53 |
| 2015-03-05 | 244.87 | 117.19 | -37.02 |
| 2015-03-04 | 247.69 | 118.13 | -37.27 |
| 2015-03-03 | 251.93 | 110.64 | -40.15 |
| 2015-03-02 | 254.04 | 121.87 | -37.33 |
| 2015-02-27 | 254.04 | 111.57 | -40.24 |
| 2015-02-26 | 255.45 | 108.76 | -41.27 |
| 2015-02-25 | 252.63 | 96.59 | -44.25 |
| 2015-02-24 | 252.63 | 98.47 | -43.72 |
| 2015-02-23 | 254.04 | 95.66 | -44.74 |
| 2015-02-18 | 253.34 | 87.23 | -47.01 |
| 2015-02-17 | 254.04 | 89.10 | -46.59 |
| 2015-02-16 | 252.63 | 90.04 | -46.11 |
| 2015-02-13 | 251.93 | 81.61 | -48.39 |
| 2015-02-12 | 248.40 | 76.93 | -49.22 |
| 2015-02-11 | 246.28 | 75.06 | -49.45 |
| 2015-02-10 | 249.81 | 73.19 | -50.49 |
| 2015-02-09 | 249.10 | 81.61 | -47.98 |
| 2015-02-06 | 251.93 | 90.04 | -46.00 |
| 2015-02-05 | 253.34 | 72.25 | -51.25 |
| 2015-02-04 | 251.22 | 75.06 | -50.16 |
| 2015-02-03 | 249.10 | 76.93 | -49.32 |
| 2015-02-02 | 248.40 | 77.87 | -48.95 |
| 2015-01-30 | 249.10 | 75.06 | -49.85 |
| 2015-01-29 | 250.52 | 77.87 | -49.25 |
| 2015-01-28 | 254.04 | 81.61 | -48.70 |
| 2015-01-27 | 253.34 | 73.19 | -50.98 |
| 2015-01-26 | 254.75 | 82.55 | -48.54 |
| 2015-01-23 | 253.34 | 91.91 | -45.69 |
| 2015-01-22 | 249.81 | 81.61 | -48.08 |
| 2015-01-21 | 246.99 | 92.85 | -44.42 |
| 2015-01-20 | 241.35 | 104.08 | -40.21 |
| 2015-01-19 | 237.82 | 101.27 | -40.42 |
| 2015-01-16 | 243.46 | 149.02 | -27.50 |
| 2015-01-15 | 246.99 | 152.76 | -27.16 |
| 2015-01-14 | 243.46 | 163.06 | -23.41 |
| 2015-01-13 | 245.58 | 163.06 | -23.88 |
| 2015-01-12 | 242.76 | 159.32 | -24.34 |
| 2015-01-09 | 241.35 | 168.68 | -21.29 |
| 2015-01-08 | 239.94 | 171.49 | -20.14 |
| 2015-01-07 | 237.12 | 167.74 | -20.58 |
| 2015-01-06 | 233.59 | 170.55 | -18.90 |
| 2015-01-05 | 237.82 | 155.57 | -24.35 |
| 2015-01-02 | 239.23 | 150.89 | -26.04 |
| 2014-12-31 | 237.12 | 157.44 | -23.63 |
| 2014-12-30 | 233.59 | 147.15 | -25.91 |
| 2014-12-29 | 238.53 | 145.27 | -27.55 |
| 2014-12-24 | 233.59 | 153.70 | -23.95 |
| 2014-12-23 | 232.88 | 154.64 | -23.51 |
| 2014-12-22 | 234.29 | 140.59 | -28.03 |
| 2014-12-19 | 230.06 | 134.98 | -28.81 |
| 2014-12-18 | 225.13 | 142.47 | -25.42 |
| 2014-12-17 | 222.30 | 146.21 | -23.61 |
| 2014-12-16 | 223.01 | 158.38 | -20.01 |
| 2014-12-15 | 228.65 | 157.44 | -21.67 |
| 2014-12-12 | 231.47 | 162.12 | -20.92 |
| 2014-12-11 | 232.88 | 150.89 | -24.63 |
| 2014-12-10 | 235.00 | 164.00 | -21.19 |
| 2014-12-09 | 234.29 | 157.44 | -22.99 |
| 2014-12-08 | 242.05 | 161.19 | -23.64 |
| 2014-12-05 | 241.35 | 165.87 | -22.11 |
| 2014-12-04 | 239.94 | 174.29 | -19.31 |
| 2014-12-03 | 233.59 | 176.17 | -17.21 |
| 2014-12-02 | 236.41 | 177.10 | -17.63 |
| 2014-12-01 | 232.18 | 164.00 | -20.53 |
| 2014-11-28 | 241.35 | 184.59 | -16.63 |
| 2014-11-27 | 242.05 | 206.12 | -10.50 |
| 2014-11-26 | 244.17 | 211.74 | -9.42 |
| 2014-11-25 | 239.94 | 213.61 | -7.74 |
| 2014-11-24 | 240.64 | 235.14 | -1.61 |
| 2014-11-21 | 234.29 | 237.95 | 1.09 |
| 2014-11-20 | 231.47 | 231.40 | -0.02 |
| 2014-11-19 | 232.88 | 233.27 | 0.12 |
| 2014-11-18 | 235.00 | 232.34 | -0.79 |
| 2014-11-17 | 238.53 | 224.85 | -4.04 |
| 2014-11-14 | 242.76 | 246.38 | 1.06 |
| 2014-11-13 | 242.05 | 244.51 | 0.72 |
| 2014-11-12 | 240.64 | 249.19 | 2.51 |
| 2014-11-11 | 238.53 | 252.00 | 3.98 |
| 2014-11-10 | 238.53 | 242.63 | 1.21 |
| 2014-11-07 | 235.00 | 246.38 | 3.40 |
| 2014-11-06 | 237.12 | 250.12 | 3.86 |
| 2014-11-05 | 237.82 | 247.31 | 2.81 |
| 2014-11-04 | 239.94 | 249.19 | 2.72 |
| 2014-11-03 | 239.94 | 248.25 | 2.45 |
| 2014-10-31 | 241.35 | 233.27 | -2.37 |
| 2014-10-30 | 237.12 | 224.85 | -3.64 |
| 2014-10-29 | 239.37 | 226.72 | -3.73 |
| 2014-10-28 | 235.26 | 218.29 | -5.06 |
| 2014-10-27 | 229.77 | 214.55 | -4.62 |
| 2014-10-24 | 231.83 | 222.04 | -2.95 |
| 2014-10-23 | 232.52 | 220.17 | -3.71 |
| 2014-10-22 | 233.20 | 225.78 | -2.23 |
| 2014-10-21 | 229.09 | 222.97 | -1.86 |
| 2014-10-20 | 228.40 | 220.17 | -2.51 |
| 2014-10-17 | 228.40 | 222.04 | -1.94 |
| 2014-10-16 | 225.66 | 222.97 | -0.82 |
| 2014-10-15 | 229.77 | 231.40 | 0.49 |
| 2014-10-14 | 228.40 | 209.87 | -5.64 |
| 2014-10-13 | 229.77 | 210.80 | -5.75 |
| 2014-10-10 | 228.40 | 218.29 | -3.08 |
| 2014-10-09 | 234.57 | 211.49 | -6.90 |
| 2014-10-08 | 231.15 | 211.49 | -5.94 |
| 2014-10-07 | 233.20 | 211.49 | -6.52 |
| 2014-10-06 | 231.83 | 202.12 | -8.95 |
| 2014-10-03 | 228.40 | 189.36 | -11.89 |
| 2014-09-30 | 226.35 | 198.72 | -8.47 |
| 2014-09-29 | 230.46 | 182.55 | -14.50 |
| 2014-09-26 | 236.63 | 201.27 | -10.50 |
| 2014-09-25 | 238.00 | 200.42 | -11.12 |
| 2014-09-24 | 240.06 | 210.63 | -8.65 |
| 2014-09-23 | 239.37 | 197.02 | -12.48 |
| 2014-09-22 | 240.06 | 196.17 | -12.91 |
| 2014-09-19 | 245.54 | 215.74 | -8.62 |
| 2014-09-18 | 243.49 | 208.93 | -10.06 |
| 2014-09-17 | 246.91 | 208.08 | -11.19 |
| 2014-09-16 | 243.49 | 201.27 | -12.29 |
| 2014-09-15 | 246.23 | 214.04 | -9.30 |
| 2014-09-12 | 248.97 | 217.44 | -9.03 |
| 2014-09-11 | 250.34 | 215.74 | -9.88 |
| 2014-09-10 | 250.34 | 217.44 | -9.39 |
| 2014-09-08 | 256.51 | 218.29 | -10.72 |
| 2014-09-05 | 257.20 | 198.72 | -16.37 |
| 2014-09-04 | 257.88 | 212.17 | -12.77 |
| 2014-09-03 | 258.57 | 214.71 | -12.23 |
| 2014-09-02 | 250.34 | 219.80 | -8.72 |
| 2014-09-01 | 249.66 | 195.20 | -15.57 |
| 2014-08-29 | 250.34 | 185.87 | -18.40 |
| 2014-08-28 | 250.34 | 181.63 | -19.61 |
| 2014-08-27 | 252.40 | 191.81 | -17.19 |
| 2014-08-26 | 255.14 | 187.57 | -19.03 |
| 2014-08-25 | 255.83 | 195.20 | -17.04 |
| 2014-08-22 | 254.46 | 159.57 | -26.77 |
| 2014-08-21 | 253.77 | 132.43 | -34.30 |
| 2014-08-20 | 255.14 | 131.58 | -34.79 |
| 2014-08-19 | 254.46 | 132.43 | -34.43 |
| 2014-08-18 | 252.40 | 128.19 | -35.25 |
| 2014-08-15 | 252.40 | 127.34 | -35.49 |
| 2014-08-14 | 250.34 | 128.19 | -34.87 |
| 2014-08-13 | 251.71 | 125.64 | -35.84 |
| 2014-08-12 | 248.29 | 122.25 | -36.19 |
| 2014-08-11 | 248.29 | 123.95 | -35.70 |
| 2014-08-08 | 243.49 | 126.49 | -34.06 |
| 2014-08-07 | 244.86 | 112.07 | -38.51 |
| 2014-08-06 | 246.91 | 111.22 | -39.11 |
| 2014-08-05 | 246.91 | 111.22 | -39.11 |
| 2014-08-04 | 247.60 | 113.77 | -38.50 |
| 2014-08-01 | 246.23 | 113.77 | -38.26 |
| 2014-07-31 | 250.34 | 113.77 | -38.98 |
| 2014-07-30 | 249.66 | 101.89 | -42.26 |
| 2014-07-29 | 247.60 | 99.35 | -42.65 |
| 2014-07-28 | 244.17 | 98.50 | -42.33 |
| 2014-07-25 | 242.11 | 103.59 | -40.49 |
| 2014-07-24 | 240.06 | 102.74 | -40.38 |
| 2014-07-23 | 238.69 | 103.59 | -39.89 |
| 2014-07-22 | 236.63 | 104.44 | -39.27 |
| 2014-07-21 | 229.77 | 103.59 | -38.26 |
| 2014-07-18 | 231.15 | 105.28 | -38.01 |
| 2014-07-17 | 232.52 | 103.59 | -38.77 |
| 2014-07-16 | 232.52 | 106.13 | -38.01 |
| 2014-07-15 | 231.15 | 111.22 | -36.21 |
| 2014-07-14 | 230.46 | 106.13 | -37.62 |
| 2014-07-11 | 228.40 | 103.59 | -38.01 |
| 2014-07-10 | 227.72 | 112.92 | -35.03 |
| 2014-07-09 | 227.03 | 116.31 | -33.86 |
| 2014-07-08 | 231.83 | 118.86 | -34.05 |
| 2014-07-07 | 232.52 | 118.86 | -34.18 |
| 2014-07-04 | 232.52 | 118.01 | -34.44 |
| 2014-07-03 | 231.83 | 120.55 | -33.53 |
| 2014-07-02 | 232.52 | 118.01 | -34.44 |
| 2014-06-30 | 225.66 | 109.52 | -35.66 |
| 2014-06-27 | 225.66 | 104.44 | -37.22 |
| 2014-06-26 | 226.35 | 104.44 | -37.36 |
| 2014-06-25 | 221.55 | 103.59 | -36.69 |
| 2014-06-24 | 221.55 | 106.98 | -35.63 |
| 2014-06-23 | 220.18 | 104.44 | -36.15 |
| 2014-06-20 | 226.35 | 106.13 | -36.84 |
| 2014-06-19 | 225.66 | 106.98 | -36.44 |
| 2014-06-18 | 225.66 | 109.52 | -35.66 |
| 2014-06-17 | 225.66 | 103.59 | -37.48 |
| 2014-06-16 | 227.03 | 107.83 | -36.45 |
| 2014-06-13 | 227.03 | 106.13 | -36.97 |
| 2014-06-12 | 224.97 | 90.01 | -41.53 |
| 2014-06-11 | 224.97 | 90.01 | -41.53 |
| 2014-06-10 | 224.97 | 90.01 | -41.53 |
| 2014-06-09 | 222.23 | 87.47 | -41.82 |
| 2014-06-06 | 220.86 | 82.38 | -43.16 |
| 2014-06-05 | 222.92 | 82.38 | -43.52 |
| 2014-06-04 | 222.92 | 80.68 | -44.05 |
| 2014-06-03 | 224.29 | 84.08 | -43.24 |
| 2014-05-30 | 222.23 | 83.23 | -43.14 |
| 2014-05-29 | 220.86 | 83.23 | -42.89 |
| 2014-05-28 | 222.23 | 84.92 | -42.61 |
| 2014-05-27 | 219.49 | 83.23 | -42.65 |
| 2014-05-26 | 219.49 | 83.23 | -42.65 |
| 2014-05-23 | 219.49 | 86.62 | -41.59 |
| 2014-05-22 | 218.80 | 81.53 | -43.06 |
| 2014-05-21 | 217.43 | 78.14 | -43.88 |
| 2014-05-20 | 216.06 | 78.99 | -43.37 |
| 2014-05-19 | 214.01 | 77.29 | -43.54 |
| 2014-05-16 | 214.01 | 77.29 | -43.54 |
| 2014-05-15 | 214.69 | 79.83 | -42.85 |
| 2014-05-14 | 213.32 | 79.83 | -42.60 |
| 2014-05-13 | 209.89 | 82.38 | -41.15 |
| 2014-05-12 | 209.21 | 71.35 | -44.58 |
| 2014-05-09 | 203.04 | 64.57 | -45.69 |
| 2014-05-08 | 202.35 | 66.26 | -45.01 |
| 2014-05-07 | 200.98 | 70.50 | -43.35 |
| 2014-05-05 | 203.72 | 71.35 | -43.58 |
| 2014-05-02 | 207.83 | 70.50 | -44.61 |
| 2014-04-30 | 205.09 | 67.96 | -44.95 |
| 2014-04-29 | 210.58 | 81.53 | -41.55 |
| 2014-04-28 | 205.78 | 81.53 | -40.63 |
| 2014-04-25 | 205.78 | 80.68 | -40.91 |
| 2014-04-24 | 211.23 | 84.08 | -40.85 |
| 2014-04-23 | 210.54 | 84.08 | -40.72 |
| 2014-04-22 | 213.95 | 85.77 | -40.83 |
| 2014-04-17 | 213.95 | 83.23 | -41.64 |
| 2014-04-16 | 213.27 | 83.23 | -41.51 |
| 2014-04-15 | 211.91 | 87.47 | -39.90 |
| 2014-04-14 | 217.36 | 92.56 | -39.32 |
| 2014-04-11 | 216.67 | 84.08 | -41.87 |
| 2014-04-10 | 220.08 | 79.83 | -43.82 |
| 2014-04-09 | 215.31 | 78.99 | -43.24 |
| 2014-04-08 | 211.91 | 75.59 | -43.70 |
| 2014-04-07 | 207.82 | 73.05 | -43.78 |
| 2014-04-04 | 209.86 | 72.20 | -44.43 |
| 2014-04-03 | 210.54 | 72.20 | -44.55 |
| 2014-04-02 | 209.86 | 71.35 | -44.70 |
| 2014-04-01 | 209.86 | 71.35 | -44.70 |
| 2014-03-31 | 205.10 | 72.20 | -43.56 |
| 2014-03-28 | 204.42 | 80.68 | -40.65 |
| 2014-03-27 | 201.01 | 69.66 | -43.64 |
| 2014-03-26 | 202.37 | 75.59 | -41.93 |
| 2014-03-25 | 200.33 | 97.65 | -34.19 |
| 2014-03-24 | 201.69 | 101.04 | -33.36 |
| 2014-03-21 | 196.24 | 95.95 | -33.85 |
| 2014-03-20 | 192.16 | 98.50 | -32.06 |
| 2014-03-19 | 197.61 | 106.98 | -30.45 |
| 2014-03-18 | 197.61 | 99.35 | -33.02 |
| 2014-03-17 | 196.24 | 102.74 | -31.56 |
| 2014-03-14 | 197.61 | 98.50 | -33.30 |
| 2014-03-13 | 200.33 | 103.59 | -32.21 |
| 2014-03-12 | 202.37 | 103.59 | -32.67 |
| 2014-03-11 | 205.78 | 109.52 | -31.48 |
| 2014-03-10 | 205.78 | 110.37 | -31.20 |
| 2014-03-07 | 211.91 | 118.01 | -30.10 |
| 2014-03-06 | 211.91 | 117.16 | -30.38 |
| 2014-03-05 | 210.54 | 119.70 | -29.25 |
| 2014-03-04 | 211.23 | 123.10 | -28.32 |
| 2014-03-03 | 209.18 | 117.16 | -29.76 |
| 2014-02-28 | 213.27 | 120.55 | -29.60 |
| 2014-02-27 | 213.95 | 121.40 | -29.48 |
| 2014-02-26 | 208.50 | 118.86 | -29.06 |
| 2014-02-25 | 207.14 | 118.01 | -29.02 |
| 2014-02-24 | 207.14 | 122.25 | -27.64 |
| 2014-02-21 | 209.86 | 123.10 | -28.00 |
| 2014-02-20 | 207.82 | 123.10 | -27.52 |
| 2014-02-19 | 210.54 | 127.34 | -26.79 |
| 2014-02-18 | 209.86 | 129.04 | -26.09 |
| 2014-02-17 | 208.50 | 133.28 | -24.38 |
| 2014-02-14 | 207.14 | 128.19 | -25.71 |
| 2014-02-13 | 204.42 | 127.34 | -25.32 |
| 2014-02-12 | 206.46 | 125.64 | -26.37 |
| 2014-02-11 | 201.69 | 127.34 | -24.65 |
| 2014-02-10 | 196.24 | 124.79 | -24.12 |
| 2014-02-07 | 196.92 | 123.95 | -24.58 |
| 2014-02-06 | 194.20 | 116.31 | -26.47 |
| 2014-02-05 | 192.16 | 115.46 | -26.25 |
| 2014-02-04 | 194.20 | 118.01 | -25.90 |
| 2014-01-30 | 202.37 | 125.64 | -25.38 |
| 2014-01-29 | 203.73 | 123.10 | -26.55 |
| 2014-01-28 | 201.69 | 121.40 | -26.61 |
| 2014-01-27 | 201.69 | 121.40 | -26.61 |
| 2014-01-24 | 207.82 | 127.34 | -26.15 |
| 2014-01-23 | 212.59 | 133.28 | -25.37 |
| 2014-01-22 | 216.67 | 131.58 | -26.87 |
| 2014-01-21 | 215.99 | 134.12 | -25.91 |
| 2014-01-20 | 214.63 | 139.21 | -23.97 |
| 2014-01-17 | 218.04 | 135.82 | -25.85 |
| 2014-01-16 | 215.99 | 126.49 | -28.32 |
| 2014-01-15 | 214.63 | 121.40 | -29.63 |
| 2014-01-14 | 213.27 | 119.70 | -29.87 |
| 2014-01-13 | 214.63 | 120.55 | -29.90 |
| 2014-01-10 | 213.95 | 122.25 | -29.21 |
| 2014-01-09 | 212.59 | 123.95 | -28.36 |
| 2014-01-08 | 215.99 | 122.25 | -29.67 |
| 2014-01-07 | 211.91 | 118.86 | -29.83 |
| 2014-01-06 | 211.23 | 124.79 | -27.77 |
| 2014-01-03 | 213.27 | 118.86 | -30.14 |
| 2014-01-02 | 220.08 | 123.95 | -30.03 |
| 2013-12-31 | 219.40 | 127.34 | -28.82 |
| 2013-12-30 | 219.40 | 130.73 | -27.76 |
| 2013-12-27 | 219.40 | 121.40 | -30.68 |
| 2013-12-24 | 218.72 | 118.01 | -31.60 |
| 2013-12-23 | 215.31 | 117.16 | -31.13 |
| 2013-12-20 | 213.27 | 115.46 | -31.22 |
| 2013-12-19 | 213.95 | 116.31 | -31.10 |
| 2013-12-18 | 218.04 | 118.86 | -31.19 |
| 2013-12-17 | 216.67 | 118.86 | -30.89 |
| 2013-12-16 | 217.36 | 123.10 | -29.70 |
| 2013-12-13 | 219.40 | 128.19 | -28.56 |
| 2013-12-12 | 219.40 | 116.31 | -32.28 |
| 2013-12-11 | 220.08 | 113.77 | -33.21 |
| 2013-12-10 | 226.21 | 123.95 | -31.35 |
| 2013-12-09 | 226.89 | 126.49 | -30.71 |
| 2013-12-06 | 226.89 | 131.58 | -29.16 |
| 2013-12-05 | 225.53 | 135.82 | -27.56 |
| 2013-12-04 | 226.21 | 134.12 | -28.23 |
| 2013-12-03 | 228.25 | 124.79 | -31.52 |
| 2013-12-02 | 229.61 | 124.79 | -31.80 |
| 2013-11-29 | 228.25 | 126.49 | -31.00 |
| 2013-11-28 | 226.89 | 124.79 | -31.23 |
| 2013-11-27 | 226.89 | 125.64 | -30.97 |
| 2013-11-26 | 226.21 | 121.40 | -32.13 |
| 2013-11-25 | 226.21 | 123.10 | -31.61 |
| 2013-11-22 | 224.85 | 116.31 | -33.41 |
| 2013-11-21 | 223.48 | 116.31 | -33.13 |
| 2013-11-20 | 225.53 | 118.86 | -32.77 |
| 2013-11-19 | 224.85 | 118.86 | -32.63 |
| 2013-11-18 | 224.85 | 112.07 | -34.72 |
| 2013-11-15 | 215.99 | 106.98 | -34.50 |
| 2013-11-14 | 210.54 | 106.98 | -33.35 |
| 2013-11-13 | 208.50 | 105.28 | -33.46 |
| 2013-11-12 | 214.63 | 109.52 | -33.41 |
| 2013-11-11 | 216.67 | 106.98 | -34.64 |
| 2013-11-08 | 211.91 | 108.68 | -33.10 |
| 2013-11-07 | 213.27 | 111.22 | -32.58 |
| 2013-11-06 | 215.31 | 112.92 | -32.47 |
| 2013-11-05 | 215.99 | 113.77 | -32.35 |
| 2013-11-04 | 218.04 | 115.46 | -32.25 |
| 2013-11-01 | 218.72 | 116.31 | -32.13 |
| 2013-10-31 | 218.04 | 117.16 | -31.72 |
| 2013-10-30 | 220.35 | 115.46 | -32.74 |
| 2013-10-29 | 214.37 | 112.92 | -32.27 |
| 2013-10-28 | 213.71 | 117.16 | -30.78 |
| 2013-10-25 | 211.71 | 118.01 | -30.06 |
| 2013-10-24 | 213.71 | 112.92 | -32.13 |
| 2013-10-23 | 215.70 | 112.92 | -32.56 |
| 2013-10-22 | 219.69 | 117.16 | -32.07 |
| 2013-10-21 | 221.02 | 121.40 | -31.03 |
| 2013-10-18 | 219.69 | 118.86 | -31.54 |
| 2013-10-17 | 215.70 | 119.70 | -30.41 |
| 2013-10-16 | 217.69 | 117.16 | -31.64 |
| 2013-10-15 | 220.35 | 118.86 | -31.68 |
| 2013-10-11 | 219.02 | 123.10 | -30.07 |
| 2013-10-10 | 215.03 | 122.25 | -29.45 |
| 2013-10-09 | 216.36 | 126.49 | -28.41 |
| 2013-10-08 | 218.36 | 129.04 | -28.06 |
| 2013-10-07 | 215.03 | 123.10 | -29.18 |
| 2013-10-04 | 217.03 | 125.64 | -28.83 |
| 2013-10-03 | 218.36 | 126.49 | -28.86 |
| 2013-10-02 | 215.03 | 117.16 | -31.07 |
| 2013-09-30 | 213.71 | 118.01 | -30.51 |
| 2013-09-27 | 217.69 | 120.55 | -30.58 |
| 2013-09-26 | 217.03 | 121.40 | -30.16 |
| 2013-09-25 | 217.69 | 129.04 | -27.91 |
| 2013-09-24 | 217.69 | 129.88 | -27.64 |
| 2013-09-23 | 220.35 | 121.40 | -30.89 |
| 2013-09-19 | 221.68 | 117.16 | -32.49 |
| 2013-09-18 | 216.36 | 117.16 | -31.36 |
| 2013-09-17 | 217.03 | 116.31 | -31.77 |
| 2013-09-16 | 219.02 | 119.70 | -31.13 |
| 2013-09-13 | 213.71 | 116.31 | -31.05 |
| 2013-09-12 | 214.37 | 121.40 | -29.57 |
| 2013-09-11 | 213.71 | 116.31 | -31.05 |
| 2013-09-10 | 213.71 | 112.07 | -32.40 |
| 2013-09-09 | 211.05 | 111.22 | -32.09 |
| 2013-09-06 | 209.72 | 111.22 | -31.80 |
| 2013-09-05 | 209.05 | 111.22 | -31.66 |
| 2013-09-04 | 205.07 | 112.92 | -30.21 |
| 2013-09-03 | 205.73 | 117.16 | -28.97 |
| 2013-09-02 | 203.74 | 106.98 | -31.86 |
| 2013-08-30 | 196.42 | 108.68 | -29.60 |
| 2013-08-29 | 196.42 | 111.22 | -28.74 |
| 2013-08-28 | 194.43 | 106.98 | -29.70 |
| 2013-08-27 | 199.08 | 111.22 | -29.38 |
| 2013-08-26 | 201.08 | 112.07 | -29.56 |
| 2013-08-23 | 198.42 | 138.37 | -20.12 |
| 2013-08-22 | 199.08 | 143.46 | -18.60 |
| 2013-08-21 | 197.75 | 145.15 | -17.67 |
| 2013-08-20 | 198.42 | 136.67 | -20.69 |
| 2013-08-19 | 205.73 | 142.61 | -20.65 |
| 2013-08-16 | 207.06 | 135.82 | -23.20 |
| 2013-08-15 | 207.06 | 137.52 | -22.65 |
| 2013-08-13 | 207.72 | 143.46 | -20.88 |
| 2013-08-12 | 203.07 | 142.61 | -19.95 |
| 2013-08-09 | 196.42 | 146.00 | -17.01 |
| 2013-08-08 | 195.76 | 139.21 | -19.12 |
| 2013-08-07 | 193.77 | 135.82 | -19.72 |
| 2013-08-06 | 198.42 | 143.46 | -18.42 |
| 2013-08-05 | 203.07 | 146.00 | -18.83 |
| 2013-08-02 | 201.74 | 137.52 | -21.28 |
| 2013-08-01 | 201.08 | 137.52 | -21.11 |
| 2013-07-31 | 197.75 | 135.82 | -20.80 |
| 2013-07-30 | 199.08 | 131.58 | -22.57 |
| 2013-07-29 | 198.42 | 136.67 | -20.69 |
| 2013-07-26 | 199.75 | 139.21 | -20.19 |
| 2013-07-25 | 198.42 | 144.30 | -18.13 |
| 2013-07-24 | 199.75 | 145.15 | -18.21 |
| 2013-07-23 | 198.42 | 143.46 | -18.42 |
| 2013-07-22 | 191.11 | 141.76 | -16.95 |
| 2013-07-19 | 191.77 | 129.04 | -21.50 |
| 2013-07-18 | 191.11 | 131.58 | -20.45 |
| 2013-07-17 | 191.77 | 128.19 | -21.79 |
| 2013-07-16 | 190.44 | 134.12 | -19.39 |
| 2013-07-15 | 189.78 | 130.73 | -20.38 |
| 2013-07-12 | 189.11 | 114.61 | -25.77 |
| 2013-07-11 | 193.10 | 110.37 | -28.23 |
| 2013-07-10 | 185.13 | 98.50 | -30.38 |
| 2013-07-09 | 182.47 | 104.44 | -27.63 |
| 2013-07-08 | 181.14 | 106.98 | -26.38 |
| 2013-07-05 | 185.13 | 109.52 | -26.52 |
| 2013-07-04 | 179.81 | 108.68 | -25.42 |
| 2013-07-03 | 175.16 | 109.52 | -23.85 |
| 2013-07-02 | 181.80 | 117.16 | -22.94 |
| 2013-06-28 | 183.80 | 110.37 | -25.87 |
| 2013-06-27 | 179.14 | 109.52 | -24.94 |
| 2013-06-26 | 177.82 | 115.46 | -22.44 |
| 2013-06-25 | 171.17 | 105.28 | -24.30 |
| 2013-06-24 | 170.50 | 101.04 | -25.68 |
| 2013-06-21 | 176.49 | 106.98 | -25.14 |
| 2013-06-20 | 177.82 | 108.68 | -24.89 |
| 2013-06-19 | 186.46 | 116.31 | -24.49 |
| 2013-06-18 | 189.11 | 122.25 | -23.13 |
| 2013-06-17 | 189.11 | 115.46 | -25.47 |
| 2013-06-14 | 185.13 | 113.77 | -25.03 |
| 2013-06-13 | 184.46 | 108.68 | -26.64 |
| 2013-06-11 | 189.11 | 118.86 | -24.30 |
| 2013-06-10 | 192.44 | 122.25 | -24.00 |
| 2013-06-07 | 191.77 | 120.55 | -24.41 |
| 2013-06-06 | 194.43 | 120.55 | -25.09 |
| 2013-06-05 | 197.75 | 122.25 | -25.36 |
| 2013-06-04 | 200.41 | 126.49 | -24.61 |
| 2013-06-03 | 200.41 | 125.64 | -24.89 |
| 2013-05-31 | 201.74 | 138.37 | -21.00 |
| 2013-05-30 | 203.07 | 137.52 | -21.63 |
| 2013-05-29 | 203.07 | 135.82 | -22.19 |
| 2013-05-28 | 208.39 | 134.12 | -24.08 |
| 2013-05-27 | 205.07 | 128.19 | -25.20 |
| 2013-05-24 | 204.40 | 134.97 | -22.81 |
| 2013-05-23 | 203.74 | 132.43 | -23.48 |
| 2013-05-22 | 212.38 | 134.12 | -25.05 |
| 2013-05-21 | 213.71 | 141.76 | -22.93 |
| 2013-05-20 | 215.03 | 141.76 | -23.26 |
| 2013-05-16 | 209.05 | 150.24 | -19.03 |
| 2013-05-15 | 209.05 | 146.85 | -20.13 |
| 2013-05-14 | 207.72 | 145.15 | -20.33 |
| 2013-05-13 | 207.06 | 145.15 | -20.16 |
| 2013-05-10 | 212.38 | 146.85 | -20.98 |
| 2013-05-09 | 211.05 | 146.00 | -20.91 |
| 2013-05-08 | 209.72 | 140.06 | -22.49 |
| 2013-05-07 | 207.72 | 140.06 | -21.99 |
| 2013-05-06 | 206.39 | 135.82 | -23.03 |
| 2013-05-03 | 203.74 | 131.58 | -23.76 |
| 2013-05-02 | 203.74 | 135.82 | -22.36 |
| 2013-04-30 | 203.74 | 124.79 | -25.99 |
| 2013-04-29 | 201.74 | 119.70 | -27.19 |
| 2013-04-26 | 202.41 | 116.31 | -28.47 |
| 2013-04-25 | 199.77 | 118.86 | -26.99 |
| 2013-04-24 | 197.12 | 113.77 | -28.06 |
| 2013-04-23 | 191.18 | 99.35 | -31.54 |
| 2013-04-22 | 194.48 | 103.59 | -30.87 |
| 2013-04-19 | 195.14 | 103.59 | -31.02 |
| 2013-04-18 | 187.88 | 94.26 | -32.52 |
| 2013-04-17 | 188.54 | 91.71 | -33.56 |
| 2013-04-16 | 189.86 | 95.95 | -32.40 |
| 2013-04-15 | 190.52 | 99.35 | -31.38 |
| 2013-04-12 | 195.80 | 106.13 | -30.31 |
| 2013-04-11 | 194.48 | 105.28 | -30.29 |
| 2013-04-10 | 194.48 | 108.68 | -29.14 |
| 2013-04-09 | 192.50 | 105.28 | -29.82 |
| 2013-04-08 | 190.52 | 96.80 | -32.26 |
| 2013-04-05 | 190.52 | 105.28 | -29.34 |
| 2013-04-03 | 198.44 | 113.77 | -28.37 |
| 2013-04-02 | 199.77 | 113.77 | -28.69 |
| 2013-03-28 | 198.44 | 123.10 | -25.25 |
| 2013-03-27 | 199.77 | 130.73 | -23.03 |
| 2013-03-26 | 198.44 | 129.88 | -22.97 |
| 2013-03-25 | 197.78 | 134.12 | -21.38 |
| 2013-03-22 | 195.80 | 136.67 | -19.99 |
| 2013-03-21 | 197.12 | 139.21 | -19.49 |
| 2013-03-20 | 197.78 | 143.46 | -18.24 |
| 2013-03-19 | 193.16 | 139.21 | -18.40 |
| 2013-03-18 | 194.48 | 145.15 | -16.75 |
| 2013-03-15 | 200.43 | 143.46 | -18.96 |
| 2013-03-14 | 201.75 | 149.39 | -17.35 |
| 2013-03-13 | 201.09 | 129.88 | -23.65 |
| 2013-03-12 | 205.71 | 133.28 | -23.69 |
| 2013-03-11 | 208.35 | 143.46 | -21.05 |
| 2013-03-08 | 208.35 | 139.21 | -22.42 |
| 2013-03-07 | 203.73 | 139.21 | -21.24 |
| 2013-03-06 | 203.07 | 143.46 | -19.67 |
| 2013-03-05 | 200.43 | 118.01 | -27.43 |
| 2013-03-04 | 200.43 | 113.77 | -28.85 |
| 2013-03-01 | 205.05 | 115.46 | -29.37 |
| 2013-02-28 | 206.37 | 118.86 | -28.56 |
| 2013-02-27 | 201.09 | 109.52 | -30.41 |
| 2013-02-26 | 199.77 | 106.98 | -30.95 |
| 2013-02-25 | 204.39 | 118.86 | -28.10 |
| 2013-02-22 | 203.73 | 121.40 | -27.11 |
| 2013-02-21 | 205.05 | 120.55 | -27.70 |
| 2013-02-20 | 210.33 | 123.10 | -28.11 |
| 2013-02-19 | 208.35 | 120.55 | -28.47 |
| 2013-02-18 | 211.65 | 128.19 | -26.78 |
| 2013-02-15 | 212.31 | 130.73 | -26.12 |
| 2013-02-14 | 212.31 | 121.40 | -29.11 |
| 2013-02-08 | 210.33 | 120.55 | -28.93 |
| 2013-02-07 | 209.01 | 118.01 | -29.45 |
| 2013-02-06 | 209.67 | 122.25 | -28.23 |
| 2013-02-05 | 208.35 | 123.10 | -27.65 |
| 2013-02-04 | 215.61 | 127.34 | -27.97 |
| 2013-02-01 | 215.61 | 129.04 | -27.43 |
| 2013-01-31 | 216.27 | 138.37 | -24.63 |
| 2013-01-30 | 216.93 | 144.30 | -22.92 |
| 2013-01-29 | 215.61 | 131.58 | -26.63 |
| 2013-01-28 | 215.61 | 132.43 | -26.36 |
| 2013-01-25 | 214.29 | 129.04 | -27.13 |
| 2013-01-24 | 214.29 | 147.70 | -21.19 |
| 2013-01-23 | 214.95 | 169.75 | -14.35 |
| 2013-01-22 | 214.29 | 177.39 | -11.74 |
| 2013-01-21 | 214.29 | 162.12 | -16.60 |
| 2013-01-18 | 214.29 | 166.36 | -15.25 |
| 2013-01-17 | 210.99 | 164.66 | -14.90 |
| 2013-01-16 | 210.99 | 171.45 | -12.71 |
| 2013-01-15 | 211.65 | 177.39 | -10.99 |
| 2013-01-14 | 211.65 | 184.17 | -8.82 |
| 2013-01-11 | 210.33 | 176.54 | -10.89 |
| 2013-01-10 | 211.65 | 187.57 | -7.73 |
| 2013-01-09 | 209.67 | 181.63 | -9.06 |
| 2013-01-08 | 207.03 | 178.24 | -9.38 |
| 2013-01-07 | 210.33 | 179.93 | -9.80 |
| 2013-01-04 | 210.33 | 166.36 | -14.17 |
| 2013-01-03 | 210.99 | 147.70 | -20.35 |
| 2013-01-02 | 210.33 | 149.39 | -19.64 |
| 2012-12-31 | 201.75 | 136.67 | -21.57 |
| 2012-12-28 | 202.41 | 140.91 | -20.34 |
| 2012-12-27 | 201.75 | 146.85 | -18.19 |
| 2012-12-24 | 199.77 | 149.39 | -16.80 |
| 2012-12-21 | 199.77 | 146.00 | -17.94 |
| 2012-12-20 | 201.09 | 149.39 | -17.17 |
| 2012-12-19 | 201.75 | 146.00 | -18.47 |
| 2012-12-18 | 199.77 | 129.88 | -23.31 |
| 2012-12-17 | 199.77 | 129.88 | -23.31 |
| 2012-12-14 | 201.75 | 134.97 | -22.13 |
| 2012-12-13 | 199.11 | 134.97 | -21.44 |
| 2012-12-12 | 199.77 | 140.06 | -19.92 |
| 2012-12-11 | 197.12 | 139.21 | -19.49 |
| 2012-12-10 | 196.46 | 136.67 | -20.17 |
| 2012-12-07 | 195.80 | 137.52 | -19.70 |
| 2012-12-06 | 196.46 | 133.28 | -21.31 |
| 2012-12-05 | 197.12 | 143.46 | -18.06 |
| 2012-12-04 | 190.52 | 129.88 | -20.87 |
| 2012-12-03 | 189.86 | 126.49 | -21.86 |
| 2012-11-30 | 193.82 | 136.67 | -19.45 |
| 2012-11-29 | 192.50 | 126.49 | -22.57 |
| 2012-11-28 | 189.20 | 123.10 | -22.86 |
| 2012-11-27 | 191.18 | 129.88 | -21.05 |
| 2012-11-26 | 191.84 | 138.37 | -18.32 |
| 2012-11-23 | 192.50 | 166.36 | -8.94 |
| 2012-11-22 | 189.86 | 165.51 | -8.40 |
| 2012-11-21 | 187.22 | 168.06 | -6.67 |
| 2012-11-20 | 183.26 | 167.21 | -5.67 |
| 2012-11-19 | 183.92 | 171.45 | -4.39 |
| 2012-11-16 | 180.62 | 168.06 | -4.48 |
| 2012-11-15 | 181.28 | 168.06 | -4.70 |
| 2012-11-14 | 185.24 | 168.06 | -6.02 |
| 2012-11-13 | 181.94 | 159.57 | -7.93 |
| 2012-11-12 | 185.24 | 182.48 | -0.97 |
| 2012-11-09 | 184.58 | 188.41 | 1.35 |
| 2012-11-08 | 186.56 | 179.08 | -2.61 |
| 2012-11-07 | 194.48 | 192.66 | -0.62 |
| 2012-11-06 | 192.50 | 186.72 | -1.98 |
| 2012-11-05 | 193.16 | 185.02 | -2.78 |
| 2012-11-02 | 195.14 | 177.39 | -6.02 |
| 2012-11-01 | 190.52 | 176.54 | -4.81 |
| 2012-10-31 | 187.88 | 157.03 | -10.72 |
| 2012-10-30 | 184.98 | 157.03 | -9.81 |
| 2012-10-29 | 186.26 | 158.72 | -9.62 |
| 2012-10-26 | 186.91 | 157.03 | -10.41 |
| 2012-10-25 | 190.13 | 162.97 | -9.36 |
| 2012-10-24 | 189.49 | 168.06 | -7.40 |
| 2012-10-22 | 188.84 | 165.51 | -8.08 |
| 2012-10-19 | 186.26 | 154.48 | -11.10 |
| 2012-10-18 | 186.26 | 156.18 | -10.51 |
| 2012-10-17 | 184.98 | 157.03 | -9.81 |
| 2012-10-16 | 181.75 | 140.91 | -14.50 |
| 2012-10-15 | 181.75 | 138.37 | -15.40 |
| 2012-10-12 | 181.11 | 146.85 | -12.19 |
| 2012-10-11 | 179.17 | 149.39 | -10.67 |
| 2012-10-10 | 178.53 | 146.85 | -11.37 |
| 2012-10-09 | 178.53 | 134.12 | -15.94 |
| 2012-10-08 | 176.59 | 136.67 | -14.43 |
| 2012-10-05 | 179.17 | 145.15 | -12.19 |
| 2012-10-04 | 177.88 | 133.28 | -16.05 |
| 2012-10-03 | 177.24 | 137.52 | -14.33 |
| 2012-09-28 | 177.24 | 120.55 | -20.45 |
| 2012-09-27 | 177.24 | 117.16 | -21.67 |
| 2012-09-26 | 173.37 | 113.77 | -21.80 |
| 2012-09-25 | 175.95 | 118.86 | -20.69 |
| 2012-09-24 | 175.30 | 101.89 | -26.67 |
| 2012-09-21 | 175.95 | 104.44 | -25.92 |
| 2012-09-20 | 174.01 | 110.37 | -23.23 |
| 2012-09-19 | 177.88 | 117.16 | -21.85 |
| 2012-09-18 | 174.01 | 108.68 | -23.84 |
| 2012-09-17 | 174.66 | 114.61 | -21.86 |
| 2012-09-14 | 174.01 | 113.77 | -21.99 |
| 2012-09-13 | 166.92 | 100.19 | -25.00 |
| 2012-09-12 | 167.57 | 109.52 | -21.69 |
| 2012-09-11 | 164.34 | 90.01 | -28.12 |
| 2012-09-10 | 164.34 | 94.26 | -26.51 |
| 2012-09-07 | 164.34 | 70.50 | -35.50 |
| 2012-09-06 | 155.83 | 62.87 | -36.34 |
| 2012-09-05 | 154.03 | 51.84 | -40.23 |
| 2012-09-04 | 157.64 | 62.02 | -37.11 |
| 2012-09-03 | 159.83 | 67.96 | -35.36 |
| 2012-08-31 | 158.54 | 69.66 | -34.38 |
| 2012-08-30 | 159.19 | 73.90 | -32.91 |
| 2012-08-29 | 162.41 | 72.20 | -34.38 |
| 2012-08-28 | 163.05 | 76.44 | -32.93 |
| 2012-08-27 | 163.05 | 84.92 | -29.70 |
| 2012-08-24 | 163.70 | 78.14 | -32.45 |
| 2012-08-23 | 166.92 | 76.44 | -33.90 |
| 2012-08-22 | 163.70 | 41.66 | -46.28 |
| 2012-08-21 | 166.92 | 39.97 | -47.56 |
| 2012-08-20 | 166.28 | 42.51 | -46.48 |
| 2012-08-17 | 166.92 | 44.21 | -45.97 |
| 2012-08-16 | 164.34 | 40.81 | -46.73 |
| 2012-08-15 | 165.63 | 40.81 | -46.99 |
| 2012-08-14 | 168.86 | 43.36 | -46.68 |
| 2012-08-13 | 165.63 | 44.21 | -45.71 |
| 2012-08-10 | 166.28 | 48.45 | -44.25 |
| 2012-08-09 | 168.21 | 56.93 | -41.49 |
| 2012-08-08 | 164.99 | 47.60 | -44.30 |
| 2012-08-07 | 165.63 | 50.99 | -43.16 |
| 2012-08-06 | 164.34 | 45.90 | -44.81 |
| 2012-08-03 | 160.48 | 42.51 | -45.29 |
| 2012-08-02 | 161.12 | 40.81 | -46.07 |
| 2012-08-01 | 161.76 | 83.23 | -30.00 |
| 2012-07-31 | 161.76 | 77.29 | -32.27 |
| 2012-07-30 | 159.83 | 75.59 | -32.42 |
| 2012-07-27 | 155.32 | 78.99 | -29.90 |
| 2012-07-26 | 150.16 | 73.90 | -30.49 |
| 2012-07-25 | 149.90 | 95.10 | -21.93 |
| 2012-07-24 | 149.64 | 102.74 | -18.79 |
| 2012-07-23 | 151.96 | 101.04 | -20.21 |
| 2012-07-20 | 159.83 | 108.68 | -19.69 |
| 2012-07-19 | 159.19 | 101.04 | -22.43 |
| 2012-07-18 | 154.54 | 102.74 | -20.35 |
| 2012-07-17 | 157.38 | 123.95 | -12.99 |
| 2012-07-16 | 152.74 | 140.91 | -4.68 |
| 2012-07-13 | 152.48 | 165.51 | 5.16 |
| 2012-07-12 | 151.71 | 164.66 | 5.15 |
| 2012-07-11 | 157.12 | 170.60 | 5.24 |
| 2012-07-10 | 156.61 | 182.48 | 10.08 |
| 2012-07-09 | 157.12 | 180.78 | 9.20 |
| 2012-07-06 | 161.76 | 185.02 | 8.88 |
| 2012-07-05 | 162.41 | 179.93 | 6.68 |
| 2012-07-04 | 160.48 | 173.99 | 5.19 |
| 2012-07-03 | 161.12 | 175.69 | 5.58 |
| 2012-06-29 | 157.38 | 173.15 | 6.13 |
| 2012-06-28 | 151.71 | 168.06 | 6.50 |
| 2012-06-27 | 154.03 | 168.90 | 5.86 |
| 2012-06-26 | 151.45 | 169.75 | 7.28 |
| 2012-06-25 | 150.16 | 166.36 | 6.48 |
| 2012-06-22 | 151.45 | 167.21 | 6.27 |
| 2012-06-21 | 155.06 | 171.45 | 6.43 |
| 2012-06-20 | 157.90 | 179.93 | 8.54 |
| 2012-06-19 | 156.86 | 178.24 | 8.32 |
| 2012-06-18 | 157.12 | 180.78 | 9.20 |
| 2012-06-15 | 155.06 | 179.93 | 9.75 |
| 2012-06-14 | 149.13 | 180.78 | 12.71 |
| 2012-06-13 | 151.19 | 185.87 | 13.81 |
| 2012-06-12 | 149.13 | 189.26 | 16.11 |
| 2012-06-11 | 149.90 | 196.05 | 18.47 |
| 2012-06-08 | 143.71 | 191.81 | 19.73 |
| 2012-06-07 | 146.03 | 201.14 | 22.40 |
| 2012-06-06 | 144.74 | 193.50 | 19.92 |
| 2012-06-05 | 139.59 | 196.05 | 23.57 |
| 2012-06-04 | 138.55 | 199.44 | 25.52 |
| 2012-06-01 | 144.23 | 204.53 | 24.69 |
| 2012-05-31 | 144.74 | 197.75 | 21.66 |
| 2012-05-30 | 144.49 | 200.29 | 22.83 |
| 2012-05-29 | 148.87 | 200.29 | 20.66 |
| 2012-05-28 | 145.78 | 187.57 | 17.00 |
| 2012-05-25 | 144.49 | 186.72 | 17.27 |
| 2012-05-24 | 143.71 | 189.26 | 18.69 |
| 2012-05-23 | 144.74 | 209.62 | 26.51 |
| 2012-05-22 | 148.35 | 221.50 | 29.45 |
| 2012-05-21 | 147.06 | 217.26 | 28.41 |
| 2012-05-18 | 146.81 | 207.08 | 24.42 |
| 2012-05-17 | 150.16 | 216.23 | 26.41 |
| 2012-05-16 | 150.42 | 221.22 | 28.28 |
| 2012-05-15 | 158.54 | 249.52 | 35.19 |
| 2012-05-14 | 156.09 | 249.52 | 36.48 |
| 2012-05-11 | 159.19 | 247.85 | 34.21 |
| 2012-05-10 | 162.41 | 246.19 | 31.93 |
| 2012-05-09 | 163.70 | 246.19 | 31.28 |
| 2012-05-08 | 166.28 | 246.19 | 30.01 |
| 2012-05-07 | 166.28 | 252.01 | 32.20 |
| 2012-05-04 | 174.01 | 262.83 | 32.41 |
| 2012-05-03 | 175.95 | 260.34 | 30.58 |
| 2012-05-02 | 177.24 | 266.16 | 32.07 |
| 2012-04-30 | 174.01 | 257.84 | 30.59 |
| 2012-04-27 | 169.50 | 260.34 | 33.70 |
| 2012-04-26 | 170.28 | 261.17 | 33.63 |
| 2012-04-25 | 168.35 | 275.32 | 39.86 |
| 2012-04-24 | 168.35 | 284.47 | 43.27 |
| 2012-04-23 | 167.71 | 286.97 | 44.55 |
| 2012-04-20 | 172.20 | 301.11 | 47.36 |
| 2012-04-19 | 172.84 | 301.11 | 47.02 |
| 2012-04-18 | 170.28 | 298.62 | 47.49 |
| 2012-04-17 | 167.07 | 296.95 | 48.63 |
| 2012-04-16 | 167.71 | 276.15 | 40.50 |
| 2012-04-13 | 168.99 | 275.32 | 39.53 |
| 2012-04-12 | 163.87 | 262.00 | 37.19 |
| 2012-04-11 | 161.31 | 255.34 | 35.99 |
| 2012-04-10 | 163.87 | 257.84 | 35.61 |
| 2012-04-05 | 167.07 | 257.84 | 33.99 |
| 2012-04-03 | 169.63 | 261.17 | 33.95 |
| 2012-04-02 | 165.79 | 258.67 | 34.94 |
| 2012-03-30 | 166.43 | 257.84 | 34.31 |
| 2012-03-29 | 167.07 | 250.35 | 31.18 |
| 2012-03-28 | 170.92 | 276.15 | 38.84 |
| 2012-03-27 | 173.48 | 281.97 | 39.67 |
| 2012-03-26 | 168.35 | 292.79 | 46.37 |
| 2012-03-23 | 167.71 | 306.94 | 52.01 |
| 2012-03-22 | 170.92 | 310.27 | 51.44 |
| 2012-03-21 | 170.92 | 275.32 | 38.54 |
| 2012-03-20 | 170.92 | 283.64 | 41.61 |
| 2012-03-19 | 173.48 | 304.44 | 47.89 |
| 2012-03-16 | 176.68 | 311.93 | 48.88 |
| 2012-03-15 | 176.68 | 321.92 | 52.49 |
| 2012-03-14 | 176.04 | 306.94 | 47.42 |
| 2012-03-13 | 176.04 | 323.58 | 53.45 |
| 2012-03-12 | 173.48 | 328.58 | 56.71 |
| 2012-03-09 | 172.84 | 338.56 | 60.74 |
| 2012-03-08 | 170.28 | 325.25 | 57.34 |
| 2012-03-07 | 166.43 | 335.23 | 63.36 |
| 2012-03-06 | 168.99 | 341.89 | 64.28 |
| 2012-03-05 | 173.48 | 365.19 | 70.10 |
| 2012-03-02 | 179.24 | 374.35 | 69.87 |
| 2012-03-01 | 176.68 | 364.36 | 67.83 |
| 2012-02-29 | 179.88 | 385.16 | 73.35 |
| 2012-02-28 | 179.24 | 393.49 | 76.72 |
| 2012-02-27 | 174.12 | 373.51 | 72.74 |
| 2012-02-24 | 176.04 | 391.82 | 78.17 |
| 2012-02-23 | 176.68 | 379.34 | 73.25 |
| 2012-02-22 | 178.60 | 384.33 | 73.84 |
| 2012-02-21 | 177.32 | 350.21 | 62.34 |
| 2012-02-20 | 176.68 | 331.90 | 56.10 |
| 2012-02-17 | 177.32 | 342.72 | 59.64 |
| 2012-02-16 | 174.76 | 345.22 | 62.04 |
| 2012-02-15 | 176.68 | 346.05 | 61.22 |
| 2012-02-14 | 170.28 | 326.08 | 57.65 |
| 2012-02-13 | 170.28 | 335.23 | 61.03 |
| 2012-02-10 | 168.35 | 333.57 | 61.57 |
| 2012-02-09 | 171.56 | 354.37 | 67.32 |
| 2012-02-08 | 171.56 | 347.72 | 64.87 |
| 2012-02-07 | 167.07 | 331.07 | 61.41 |
| 2012-02-06 | 167.71 | 322.75 | 57.91 |
| 2012-02-03 | 167.71 | 339.39 | 64.13 |
| 2012-02-02 | 167.71 | 362.70 | 72.83 |
| 2012-02-01 | 163.23 | 359.37 | 74.51 |
| 2012-01-31 | 162.59 | 351.88 | 72.08 |
| 2012-01-30 | 160.67 | 359.37 | 76.23 |
| 2012-01-27 | 165.15 | 367.69 | 76.39 |
| 2012-01-26 | 163.87 | 365.19 | 76.30 |
| 2012-01-20 | 159.39 | 356.87 | 76.13 |
| 2012-01-19 | 158.11 | 360.20 | 78.30 |
| 2012-01-18 | 154.65 | 381.00 | 88.89 |
| 2012-01-17 | 153.88 | 374.35 | 86.84 |
| 2012-01-16 | 145.43 | 373.51 | 92.94 |
| 2012-01-13 | 148.24 | 391.82 | 98.12 |
| 2012-01-12 | 146.96 | 371.02 | 90.72 |
| 2012-01-11 | 147.73 | 358.53 | 85.09 |
| 2012-01-10 | 145.43 | 360.20 | 87.51 |
| 2012-01-09 | 144.40 | 353.54 | 85.57 |
| 2012-01-06 | 140.05 | 368.52 | 95.18 |
| 2012-01-05 | 143.38 | 412.63 | 110.63 |
| 2012-01-04 | 142.09 | 405.14 | 108.65 |
| 2012-01-03 | 143.63 | 419.28 | 113.14 |
| 2011-12-30 | 138.00 | 420.95 | 118.89 |
| 2011-12-29 | 137.23 | 408.47 | 114.34 |
| 2011-12-28 | 139.02 | 412.63 | 114.47 |
| 2011-12-23 | 140.56 | 433.43 | 121.75 |
| 2011-12-22 | 137.23 | 432.60 | 124.51 |
| 2011-12-21 | 137.48 | 432.60 | 124.27 |
| 2011-12-20 | 133.38 | 429.27 | 126.78 |
| 2011-12-19 | 133.38 | 429.27 | 126.78 |
| 2011-12-16 | 136.46 | 450.91 | 132.98 |
| 2011-12-15 | 132.87 | 441.75 | 132.64 |
| 2011-12-14 | 136.71 | 462.56 | 137.65 |
| 2011-12-13 | 138.25 | 451.74 | 131.58 |
| 2011-12-12 | 139.28 | 478.37 | 141.72 |
| 2011-12-09 | 139.53 | 495.01 | 148.41 |
| 2011-12-08 | 146.71 | 512.49 | 148.27 |
| 2011-12-07 | 148.24 | 497.51 | 140.70 |
| 2011-12-06 | 144.40 | 506.66 | 148.23 |
| 2011-12-05 | 147.73 | 507.50 | 145.22 |
| 2011-12-02 | 146.19 | 503.34 | 145.07 |
| 2011-12-01 | 145.43 | 481.70 | 137.02 |
| 2011-11-30 | 131.85 | 462.56 | 142.64 |
| 2011-11-29 | 135.43 | 474.21 | 143.89 |
| 2011-11-28 | 132.87 | 478.37 | 148.36 |
| 2011-11-25 | 128.26 | 469.22 | 149.37 |
| 2011-11-24 | 131.59 | 465.05 | 143.99 |
| 2011-11-23 | 130.31 | 457.56 | 142.09 |
| 2011-11-22 | 135.18 | 464.22 | 139.91 |
| 2011-11-21 | 134.92 | 465.89 | 140.88 |
| 2011-11-18 | 138.25 | 471.71 | 139.96 |
| 2011-11-17 | 142.09 | 475.87 | 137.87 |
| 2011-11-16 | 143.63 | 450.91 | 126.12 |
| 2011-11-15 | 148.76 | 463.39 | 126.48 |
| 2011-11-14 | 151.83 | 462.56 | 123.39 |
| 2011-11-11 | 146.45 | 453.40 | 124.55 |
| 2011-11-10 | 143.89 | 426.77 | 115.99 |
| 2011-11-09 | 157.47 | 473.38 | 122.70 |
| 2011-11-08 | 153.62 | 474.21 | 126.40 |
| 2011-11-07 | 153.11 | 470.05 | 125.22 |
| 2011-11-04 | 155.42 | 473.38 | 124.49 |
| 2011-11-03 | 147.22 | 437.59 | 117.46 |
| 2011-11-02 | 154.39 | 447.58 | 115.25 |
| 2011-11-01 | 149.01 | 446.75 | 119.57 |
| 2011-10-31 | 155.67 | 455.07 | 117.10 |
| 2011-10-28 | 158.11 | 465.05 | 118.92 |
| 2011-10-27 | 153.11 | 445.91 | 115.69 |
| 2011-10-26 | 145.73 | 416.79 | 110.31 |
| 2011-10-25 | 144.23 | 423.45 | 114.32 |
| 2011-10-24 | 142.23 | 415.96 | 113.00 |
| 2011-10-21 | 132.98 | 385.16 | 108.24 |
| 2011-10-20 | 132.23 | 383.50 | 108.20 |
| 2011-10-19 | 135.98 | 395.15 | 109.82 |
| 2011-10-18 | 132.73 | 389.33 | 110.25 |
| 2011-10-17 | 142.98 | 415.96 | 112.34 |
| 2011-10-14 | 138.23 | 399.31 | 109.59 |
| 2011-10-13 | 141.98 | 415.96 | 113.22 |
| 2011-10-12 | 136.48 | 385.16 | 105.16 |
| 2011-10-11 | 133.98 | 366.86 | 99.53 |
| 2011-10-10 | 128.73 | 350.21 | 96.83 |
| 2011-10-07 | 128.48 | 364.36 | 103.24 |
| 2011-10-06 | 121.98 | 338.56 | 97.56 |
| 2011-10-04 | 110.23 | 310.27 | 95.15 |
| 2011-10-03 | 117.23 | 325.25 | 95.76 |
| 2011-09-30 | 126.73 | 379.34 | 111.41 |
| 2011-09-28 | 132.23 | 402.64 | 116.44 |
| 2011-09-27 | 133.73 | 406.80 | 116.83 |
| 2011-09-26 | 124.73 | 385.16 | 115.88 |
| 2011-09-23 | 127.98 | 420.12 | 128.14 |
| 2011-09-22 | 131.23 | 409.30 | 120.25 |
| 2011-09-21 | 142.23 | 434.26 | 120.56 |
| 2011-09-20 | 145.23 | 430.10 | 116.16 |
| 2011-09-19 | 143.23 | 425.94 | 116.23 |
| 2011-09-16 | 150.61 | 435.93 | 113.85 |
| 2011-09-15 | 147.48 | 394.32 | 99.74 |
| 2011-09-14 | 145.73 | 380.17 | 95.40 |
| 2011-09-12 | 144.98 | 395.98 | 102.46 |
| 2011-09-09 | 154.98 | 428.44 | 107.25 |
| 2011-09-08 | 155.61 | 417.62 | 102.51 |
| 2011-09-07 | 156.86 | 413.46 | 99.90 |
| 2011-09-06 | 152.48 | 392.65 | 95.12 |
| 2011-09-05 | 151.86 | 377.80 | 89.71 |
| 2011-09-02 | 158.73 | 409.98 | 97.11 |
| 2011-09-01 | 163.11 | 436.39 | 103.87 |
| 2011-08-31 | 162.48 | 448.77 | 109.07 |
| 2011-08-30 | 158.73 | 419.89 | 100.94 |
| 2011-08-29 | 154.36 | 414.94 | 102.45 |
| 2011-08-26 | 149.98 | 403.38 | 101.37 |
| 2011-08-25 | 152.48 | 391.00 | 94.47 |
| 2011-08-24 | 149.23 | 325.81 | 70.85 |
| 2011-08-23 | 153.73 | 334.06 | 71.07 |
| 2011-08-22 | 149.23 | 323.34 | 69.86 |
| 2011-08-19 | 147.98 | 335.71 | 75.70 |
| 2011-08-18 | 154.98 | 368.72 | 83.83 |
| 2011-08-17 | 159.36 | 361.30 | 77.86 |
| 2011-08-16 | 158.11 | 354.69 | 76.17 |
| 2011-08-15 | 158.73 | 339.84 | 70.00 |
| 2011-08-12 | 150.61 | 334.06 | 73.21 |
| 2011-08-11 | 150.61 | 322.51 | 68.60 |
| 2011-08-10 | 152.48 | 332.41 | 71.27 |
| 2011-08-09 | 146.98 | 324.16 | 71.74 |
| 2011-08-08 | 161.86 | 358.00 | 74.90 |
| 2011-08-05 | 166.86 | 388.53 | 83.07 |
| 2011-08-04 | 178.73 | 413.28 | 84.15 |
| 2011-08-03 | 180.60 | 416.59 | 84.10 |
| 2011-08-02 | 185.60 | 418.24 | 81.45 |
| 2011-08-01 | 189.35 | 454.55 | 91.65 |
| 2011-07-29 | 185.60 | 490.86 | 106.88 |
| 2011-07-28 | 187.48 | 493.33 | 106.39 |
| 2011-07-27 | 187.48 | 513.96 | 113.57 |
| 2011-07-26 | 186.85 | 513.14 | 113.74 |
| 2011-07-25 | 184.35 | 495.81 | 109.53 |
| 2011-07-22 | 186.23 | 514.79 | 114.79 |
| 2011-07-21 | 179.98 | 475.18 | 105.43 |
| 2011-07-20 | 180.60 | 497.46 | 112.92 |
| 2011-07-19 | 179.35 | 452.90 | 97.92 |
| 2011-07-18 | 177.48 | 495.81 | 114.72 |
| 2011-07-15 | 178.73 | 513.14 | 119.97 |
| 2011-07-14 | 179.98 | 536.24 | 127.25 |
| 2011-07-13 | 179.35 | 523.04 | 123.03 |
| 2011-07-12 | 176.23 | 551.92 | 136.01 |
| 2011-07-11 | 184.98 | 568.43 | 134.55 |
| 2011-07-08 | 189.35 | 587.41 | 137.57 |
| 2011-07-07 | 186.85 | 579.98 | 137.05 |
| 2011-07-06 | 187.48 | 582.45 | 137.39 |
| 2011-07-05 | 190.60 | 584.93 | 135.69 |
| 2011-07-04 | 190.60 | 591.53 | 137.96 |
| 2011-06-30 | 185.60 | 576.68 | 136.93 |
| 2011-06-29 | 181.23 | 568.43 | 137.68 |
| 2011-06-28 | 181.85 | 571.73 | 138.32 |
| 2011-06-27 | 181.23 | 579.98 | 141.79 |
| 2011-06-24 | 182.48 | 581.63 | 141.30 |
| 2011-06-23 | 177.48 | 573.38 | 142.68 |
| 2011-06-22 | 178.73 | 586.58 | 146.32 |
| 2011-06-21 | 178.73 | 583.28 | 145.14 |
| 2011-06-20 | 175.61 | 562.65 | 140.43 |
| 2011-06-17 | 176.86 | 579.98 | 145.61 |
| 2011-06-16 | 179.98 | 593.18 | 147.58 |
| 2011-06-15 | 184.35 | 612.99 | 150.74 |
| 2011-06-14 | 186.23 | 603.91 | 145.93 |
| 2011-06-13 | 186.23 | 603.91 | 145.93 |
| 2011-06-10 | 184.98 | 613.81 | 150.48 |
| 2011-06-09 | 187.48 | 601.43 | 143.99 |
| 2011-06-08 | 188.10 | 636.92 | 155.78 |
| 2011-06-07 | 190.60 | 644.35 | 156.14 |
| 2011-06-03 | 191.85 | 650.12 | 157.02 |
| 2011-06-02 | 194.98 | 619.59 | 143.95 |
| 2011-06-01 | 199.35 | 625.37 | 142.31 |
| 2011-05-31 | 200.60 | 611.34 | 136.64 |
| 2011-05-30 | 193.73 | 594.83 | 136.56 |
| 2011-05-27 | 193.10 | 588.23 | 134.81 |
| 2011-05-26 | 189.35 | 593.18 | 139.56 |
| 2011-05-25 | 188.10 | 581.63 | 136.59 |
| 2011-05-24 | 188.10 | 587.41 | 138.60 |
| 2011-05-23 | 187.48 | 583.28 | 137.68 |
| 2011-05-20 | 193.73 | 586.58 | 133.75 |
| 2011-05-19 | 193.10 | 601.43 | 139.31 |
| 2011-05-18 | 190.60 | 602.26 | 141.65 |
| 2011-05-17 | 188.73 | 607.44 | 145.02 |
| 2011-05-16 | 189.98 | 617.07 | 147.28 |
| 2011-05-13 | 194.35 | 622.25 | 145.37 |
| 2011-05-12 | 190.60 | 622.99 | 148.79 |
| 2011-05-11 | 193.73 | 628.92 | 148.16 |
| 2011-05-09 | 193.73 | 625.95 | 147.15 |
| 2011-05-06 | 191.23 | 594.84 | 138.59 |
| 2011-05-05 | 192.48 | 590.40 | 136.05 |
| 2011-05-04 | 192.48 | 601.51 | 139.85 |
| 2011-05-03 | 196.85 | 617.81 | 141.80 |
| 2011-04-29 | 197.48 | 617.81 | 141.30 |
| 2011-04-28 | 199.35 | 627.44 | 143.00 |
| 2011-04-27 | 200.23 | 622.25 | 140.57 |
| 2011-04-26 | 201.47 | 616.32 | 137.61 |
| 2011-04-21 | 203.34 | 626.70 | 139.57 |
| 2011-04-20 | 199.61 | 622.25 | 141.07 |
| 2011-04-19 | 195.26 | 608.92 | 140.10 |
| 2011-04-18 | 198.99 | 614.84 | 139.09 |
| 2011-04-15 | 200.85 | 626.70 | 141.55 |
| 2011-04-14 | 200.85 | 585.21 | 127.76 |
| 2011-04-13 | 203.34 | 580.03 | 124.18 |
| 2011-04-12 | 200.85 | 590.40 | 129.48 |
| 2011-04-11 | 205.20 | 592.62 | 126.94 |
| 2011-04-08 | 206.44 | 582.99 | 122.88 |
| 2011-04-07 | 205.20 | 582.25 | 123.54 |
| 2011-04-06 | 204.58 | 591.88 | 127.16 |
| 2011-04-04 | 202.71 | 605.21 | 132.96 |
| 2011-04-01 | 198.36 | 599.29 | 134.37 |
| 2011-03-31 | 195.26 | 574.84 | 128.56 |
| 2011-03-30 | 194.01 | 588.92 | 134.32 |
| 2011-03-29 | 189.66 | 571.88 | 131.95 |
| 2011-03-28 | 189.66 | 546.69 | 123.26 |
| 2011-03-25 | 190.28 | 541.51 | 120.99 |
| 2011-03-24 | 187.80 | 587.43 | 138.86 |
| 2011-03-23 | 186.55 | 588.92 | 140.41 |
| 2011-03-22 | 185.93 | 572.62 | 135.24 |
| 2011-03-21 | 184.69 | 574.84 | 137.05 |
| 2011-03-18 | 180.34 | 582.99 | 143.63 |
| 2011-03-17 | 179.72 | 580.03 | 143.11 |
| 2011-03-16 | 184.69 | 574.10 | 136.79 |
| 2011-03-15 | 184.07 | 536.32 | 124.00 |
| 2011-03-14 | 192.15 | 548.17 | 121.87 |
| 2011-03-11 | 190.90 | 539.28 | 119.76 |
| 2011-03-10 | 195.26 | 566.69 | 125.80 |
| 2011-03-09 | 198.36 | 566.69 | 123.45 |
| 2011-03-08 | 197.12 | 557.80 | 121.39 |
| 2011-03-07 | 191.53 | 528.17 | 115.48 |
| 2011-03-04 | 193.39 | 507.43 | 107.04 |
| 2011-03-03 | 189.66 | 502.99 | 108.17 |
| 2011-03-02 | 187.80 | 501.51 | 109.00 |
| 2011-03-01 | 193.39 | 518.54 | 110.83 |
| 2011-02-28 | 192.77 | 505.21 | 106.72 |
| 2011-02-25 | 188.42 | 493.36 | 105.73 |
| 2011-02-24 | 182.82 | 483.73 | 106.39 |
| 2011-02-23 | 187.18 | 504.47 | 110.49 |
| 2011-02-22 | 187.80 | 506.69 | 110.81 |
| 2011-02-21 | 194.01 | 539.28 | 117.43 |
| 2011-02-18 | 195.26 | 529.65 | 113.26 |
| 2011-02-17 | 191.53 | 520.02 | 112.68 |
| 2011-02-16 | 189.66 | 520.02 | 114.05 |
| 2011-02-15 | 186.55 | 516.32 | 115.08 |
| 2011-02-14 | 189.04 | 514.10 | 112.46 |
| 2011-02-11 | 185.93 | 499.28 | 109.59 |
| 2011-02-10 | 184.07 | 523.73 | 119.57 |
| 2011-02-09 | 189.66 | 547.43 | 123.51 |
| 2011-02-08 | 193.39 | 557.80 | 124.21 |
| 2011-02-07 | 194.63 | 548.91 | 120.24 |
| 2011-02-02 | 198.99 | 562.25 | 121.50 |
| 2011-02-01 | 194.01 | 552.62 | 121.97 |
| 2011-01-31 | 194.01 | 516.32 | 109.62 |
| 2011-01-28 | 195.26 | 514.10 | 107.99 |
| 2011-01-27 | 197.74 | 524.47 | 109.74 |
| 2011-01-26 | 198.36 | 514.84 | 106.07 |
| 2011-01-25 | 197.74 | 515.58 | 106.75 |
| 2011-01-24 | 197.74 | 521.51 | 108.74 |
| 2011-01-21 | 198.99 | 540.77 | 114.31 |
| 2011-01-20 | 200.23 | 546.69 | 115.40 |
| 2011-01-19 | 205.20 | 568.92 | 119.17 |
| 2011-01-18 | 202.71 | 547.43 | 113.88 |
| 2011-01-17 | 202.71 | 554.84 | 116.32 |
| 2011-01-14 | 203.96 | 584.47 | 125.19 |
| 2011-01-13 | 203.34 | 602.25 | 131.51 |
| 2011-01-12 | 202.09 | 580.03 | 125.11 |
| 2011-01-11 | 197.74 | 605.21 | 136.85 |
| 2011-01-10 | 194.63 | 600.77 | 137.84 |
| 2011-01-07 | 196.50 | 582.25 | 130.10 |
| 2011-01-06 | 197.74 | 583.73 | 129.64 |
| 2011-01-05 | 197.12 | 584.47 | 130.37 |
| 2011-01-04 | 195.88 | 582.99 | 130.84 |
| 2011-01-03 | 193.39 | 575.58 | 130.27 |
| 2010-12-31 | 188.42 | 550.40 | 125.50 |
| 2010-12-30 | 187.80 | 551.14 | 126.25 |
| 2010-12-29 | 187.80 | 550.40 | 125.99 |
| 2010-12-28 | 183.45 | 529.65 | 122.14 |
| 2010-12-24 | 185.93 | 537.06 | 122.80 |
| 2010-12-23 | 186.55 | 551.88 | 127.49 |
| 2010-12-22 | 188.42 | 544.47 | 123.45 |
| 2010-12-21 | 188.42 | 539.28 | 121.65 |
| 2010-12-20 | 183.45 | 547.43 | 128.42 |
| 2010-12-17 | 184.07 | 548.17 | 128.18 |
| 2010-12-16 | 183.45 | 531.88 | 122.93 |
| 2010-12-15 | 186.55 | 532.62 | 120.77 |
| 2010-12-14 | 193.39 | 527.43 | 113.86 |
| 2010-12-13 | 192.15 | 526.69 | 114.51 |
| 2010-12-10 | 190.28 | 520.02 | 113.59 |
| 2010-12-09 | 189.66 | 524.47 | 115.59 |
| 2010-12-08 | 188.42 | 526.69 | 117.29 |
| 2010-12-07 | 193.39 | 537.06 | 117.14 |
| 2010-12-06 | 190.28 | 555.58 | 125.84 |
| 2010-12-03 | 192.77 | 560.77 | 125.70 |
| 2010-12-02 | 193.39 | 560.77 | 125.22 |
| 2010-12-01 | 190.90 | 554.10 | 124.85 |
| 2010-11-30 | 188.42 | 540.77 | 122.17 |
| 2010-11-29 | 190.28 | 538.54 | 119.97 |
| 2010-11-26 | 185.93 | 540.77 | 124.10 |
| 2010-11-25 | 188.42 | 537.06 | 120.88 |
| 2010-11-24 | 188.42 | 546.69 | 124.22 |
| 2010-11-23 | 186.55 | 531.88 | 120.51 |
| 2010-11-22 | 194.63 | 557.80 | 123.26 |
| 2010-11-19 | 195.26 | 524.47 | 111.50 |
| 2010-11-18 | 195.26 | 521.51 | 110.50 |
| 2010-11-17 | 190.28 | 512.62 | 111.04 |
| 2010-11-16 | 195.88 | 512.62 | 107.05 |
| 2010-11-15 | 200.23 | 525.95 | 108.49 |
| 2010-11-12 | 202.71 | 524.47 | 106.29 |
| 2010-11-11 | 208.93 | 538.54 | 106.69 |
| 2010-11-10 | 206.44 | 520.02 | 102.33 |
| 2010-11-09 | 209.55 | 511.14 | 97.43 |
| 2010-11-08 | 212.04 | 531.14 | 102.26 |
| 2010-11-05 | 210.80 | 540.03 | 105.93 |
| 2010-11-04 | 205.82 | 548.91 | 112.19 |
| 2010-11-03 | 201.47 | 553.36 | 116.72 |
| 2010-11-02 | 195.26 | 559.29 | 123.29 |
| 2010-11-01 | 195.88 | 562.99 | 124.08 |
| 2010-10-29 | 187.80 | 551.88 | 126.51 |
| 2010-10-28 | 190.16 | 548.17 | 123.39 |
| 2010-10-27 | 189.55 | 564.47 | 129.48 |
| 2010-10-26 | 194.43 | 588.92 | 133.99 |
| 2010-10-25 | 195.04 | 597.81 | 136.52 |
| 2010-10-22 | 193.21 | 591.14 | 135.72 |
| 2010-10-21 | 195.64 | 572.62 | 127.51 |
| 2010-10-20 | 194.43 | 567.43 | 126.69 |
| 2010-10-19 | 196.86 | 574.84 | 127.32 |
| 2010-10-18 | 193.21 | 535.58 | 116.77 |
| 2010-10-15 | 196.86 | 547.43 | 118.09 |
| 2010-10-14 | 197.47 | 562.99 | 122.87 |
| 2010-10-13 | 193.21 | 545.95 | 120.31 |
| 2010-10-12 | 188.94 | 524.47 | 116.12 |
| 2010-10-11 | 190.16 | 528.17 | 116.49 |
| 2010-10-08 | 186.50 | 532.62 | 120.81 |
| 2010-10-07 | 185.89 | 539.28 | 123.61 |
| 2010-10-06 | 186.50 | 557.06 | 129.34 |
| 2010-10-05 | 182.23 | 555.58 | 132.28 |
| 2010-10-04 | 182.23 | 542.25 | 127.56 |
| 2010-09-30 | 179.80 | 542.99 | 129.81 |
| 2010-09-29 | 179.80 | 546.69 | 131.13 |
| 2010-09-28 | 176.14 | 531.14 | 128.56 |
| 2010-09-27 | 179.19 | 559.29 | 136.15 |
| 2010-09-24 | 176.75 | 562.25 | 139.30 |
| 2010-09-22 | 175.53 | 561.31 | 140.01 |
| 2010-09-21 | 175.53 | 535.87 | 130.78 |
| 2010-09-20 | 174.31 | 514.45 | 124.00 |
| 2010-09-17 | 174.31 | 515.12 | 124.24 |
| 2010-09-16 | 171.26 | 488.35 | 116.89 |
| 2010-09-15 | 171.87 | 496.38 | 119.36 |
| 2010-09-14 | 171.26 | 497.05 | 120.10 |
| 2010-09-13 | 171.26 | 507.09 | 123.80 |
| 2010-09-10 | 165.78 | 512.44 | 130.44 |
| 2010-09-09 | 164.56 | 513.11 | 131.75 |
| 2010-09-08 | 163.34 | 495.04 | 125.96 |
| 2010-09-07 | 167.60 | 504.41 | 125.86 |
| 2010-09-06 | 166.99 | 514.45 | 130.14 |
| 2010-09-03 | 162.12 | 496.38 | 127.52 |
| 2010-09-02 | 160.90 | 448.86 | 110.37 |
| 2010-09-01 | 156.63 | 437.48 | 109.44 |
| 2010-08-31 | 154.80 | 432.79 | 109.10 |
| 2010-08-30 | 157.85 | 450.87 | 113.64 |
| 2010-08-27 | 156.02 | 452.87 | 115.95 |
| 2010-08-26 | 157.24 | 454.88 | 115.70 |
| 2010-08-25 | 156.02 | 448.19 | 114.12 |
| 2010-08-24 | 157.24 | 451.53 | 114.40 |
| 2010-08-23 | 160.29 | 423.42 | 101.09 |
| 2010-08-20 | 160.90 | 434.13 | 104.73 |
| 2010-08-19 | 162.12 | 424.09 | 99.94 |
| 2010-08-18 | 161.51 | 424.09 | 100.41 |
| 2010-08-17 | 162.73 | 424.09 | 99.48 |
| 2010-08-16 | 162.12 | 432.79 | 103.26 |
| 2010-08-13 | 161.51 | 435.47 | 104.76 |
| 2010-08-12 | 162.12 | 414.72 | 96.37 |
| 2010-08-11 | 165.17 | 426.10 | 98.40 |
| 2010-08-10 | 166.39 | 430.78 | 99.25 |
| 2010-08-09 | 170.65 | 432.12 | 96.61 |
| 2010-08-06 | 169.43 | 437.48 | 99.48 |
| 2010-08-05 | 168.21 | 433.46 | 98.89 |
| 2010-08-04 | 167.60 | 413.38 | 91.84 |
| 2010-08-03 | 166.99 | 426.77 | 97.30 |
| 2010-08-02 | 165.78 | 442.83 | 104.24 |
| 2010-07-30 | 160.90 | 435.47 | 105.24 |
| 2010-07-29 | 162.73 | 431.45 | 102.28 |
| 2010-07-28 | 162.73 | 447.52 | 108.40 |
| 2010-07-27 | 160.90 | 442.83 | 108.06 |
| 2010-07-26 | 159.07 | 438.15 | 107.72 |
| 2010-07-23 | 159.07 | 426.10 | 103.07 |
| 2010-07-22 | 156.02 | 428.11 | 106.27 |
| 2010-07-21 | 155.41 | 429.45 | 107.29 |
| 2010-07-20 | 151.76 | 416.06 | 104.98 |
| 2010-07-19 | 149.32 | 398.66 | 100.01 |
| 2010-07-16 | 151.76 | 431.45 | 111.10 |
| 2010-07-15 | 151.76 | 480.99 | 130.77 |
| 2010-07-14 | 156.02 | 491.03 | 130.85 |
| 2010-07-13 | 153.58 | 479.65 | 128.58 |
| 2010-07-12 | 154.80 | 499.73 | 135.37 |
| 2010-07-09 | 153.58 | 499.06 | 136.24 |
| 2010-07-08 | 148.71 | 495.71 | 139.52 |
| 2010-07-07 | 146.88 | 492.36 | 139.94 |
| 2010-07-06 | 149.32 | 494.37 | 138.40 |
| 2010-07-05 | 146.27 | 464.92 | 129.39 |
| 2010-07-02 | 146.88 | 480.99 | 135.33 |
| 2010-06-30 | 150.54 | 482.32 | 132.43 |
| 2010-06-29 | 151.15 | 475.63 | 129.20 |
| 2010-06-28 | 157.85 | 515.12 | 138.56 |
| 2010-06-25 | 156.63 | 539.22 | 149.08 |
| 2010-06-24 | 156.63 | 542.56 | 150.38 |
| 2010-06-23 | 159.07 | 545.24 | 149.06 |
| 2010-06-22 | 159.07 | 550.60 | 151.13 |
| 2010-06-21 | 160.29 | 535.20 | 144.04 |
| 2010-06-18 | 151.76 | 529.18 | 149.92 |
| 2010-06-17 | 150.54 | 543.23 | 156.74 |
| 2010-06-15 | 149.93 | 539.22 | 155.76 |
| 2010-06-14 | 149.32 | 553.27 | 162.03 |
| 2010-06-11 | 146.88 | 527.84 | 154.31 |
| 2010-06-10 | 144.44 | 515.12 | 151.64 |
| 2010-06-09 | 144.44 | 513.11 | 150.82 |
| 2010-06-08 | 142.12 | 524.49 | 157.92 |
| 2010-06-07 | 140.66 | 507.76 | 152.54 |
| 2010-06-04 | 146.27 | 525.16 | 153.85 |
| 2010-06-03 | 145.66 | 523.82 | 153.94 |
| 2010-06-02 | 141.88 | 483.66 | 141.30 |
| 2010-06-01 | 142.12 | 497.05 | 146.59 |
| 2010-05-31 | 145.05 | 510.44 | 149.11 |
| 2010-05-28 | 145.05 | 522.48 | 154.02 |
| 2010-05-27 | 141.64 | 535.87 | 163.15 |
| 2010-05-26 | 137.98 | 468.27 | 138.79 |
| 2010-05-25 | 135.54 | 446.85 | 132.17 |
| 2010-05-24 | 143.34 | 479.65 | 138.20 |
| 2010-05-20 | 142.37 | 515.79 | 154.07 |
| 2010-05-19 | 142.37 | 535.20 | 162.08 |
| 2010-05-18 | 146.27 | 598.79 | 183.75 |
| 2010-05-17 | 142.86 | 608.28 | 191.65 |
| 2010-05-14 | 148.10 | 614.30 | 187.91 |
| 2010-05-13 | 151.15 | 596.24 | 177.22 |
| 2010-05-12 | 148.71 | 590.21 | 177.52 |
| 2010-05-11 | 148.10 | 595.03 | 180.14 |
| 2010-05-10 | 151.76 | 587.80 | 173.20 |
| 2010-05-07 | 145.05 | 537.21 | 160.03 |
| 2010-05-06 | 148.10 | 579.37 | 173.83 |
| 2010-05-05 | 149.93 | 609.49 | 183.88 |
| 2010-05-04 | 154.80 | 587.80 | 169.94 |
| 2010-05-03 | 155.41 | 590.21 | 170.23 |
| 2010-04-30 | 159.07 | 578.17 | 161.77 |
| 2010-04-29 | 154.80 | 585.39 | 168.99 |
| 2010-04-28 | 157.00 | 643.21 | 189.19 |
| 2010-04-27 | 160.03 | 634.78 | 182.58 |
| 2010-04-26 | 163.67 | 650.44 | 184.62 |
| 2010-04-23 | 160.63 | 621.53 | 176.84 |
| 2010-04-22 | 162.45 | 609.49 | 170.33 |
| 2010-04-21 | 163.06 | 574.55 | 156.43 |
| 2010-04-20 | 164.27 | 540.83 | 142.49 |
| 2010-04-19 | 162.45 | 516.73 | 134.99 |
| 2010-04-16 | 167.91 | 548.05 | 141.89 |
| 2010-04-15 | 170.94 | 563.71 | 144.97 |
| 2010-04-14 | 170.94 | 549.26 | 139.63 |
| 2010-04-13 | 170.94 | 557.69 | 142.74 |
| 2010-04-12 | 171.54 | 549.26 | 139.10 |
| 2010-04-09 | 171.54 | 542.03 | 136.44 |
| 2010-04-08 | 167.30 | 522.76 | 132.98 |
| 2010-04-07 | 167.91 | 519.14 | 131.10 |
| 2010-04-01 | 164.27 | 529.98 | 138.39 |
| 2010-03-31 | 160.03 | 498.67 | 130.23 |
| 2010-03-30 | 161.24 | 446.87 | 109.34 |
| 2010-03-29 | 160.03 | 456.51 | 114.02 |
| 2010-03-26 | 157.00 | 449.28 | 113.73 |
| 2010-03-25 | 153.97 | 435.43 | 110.83 |
| 2010-03-24 | 157.60 | 448.07 | 112.76 |
| 2010-03-23 | 157.00 | 451.09 | 114.43 |
| 2010-03-22 | 156.39 | 453.50 | 115.88 |
| 2010-03-19 | 160.63 | 475.18 | 120.68 |
| 2010-03-18 | 160.63 | 447.47 | 110.05 |
| 2010-03-17 | 161.85 | 443.26 | 107.47 |
| 2010-03-16 | 157.00 | 436.03 | 108.57 |
| 2010-03-15 | 158.21 | 440.25 | 109.23 |
| 2010-03-12 | 158.82 | 441.45 | 109.20 |
| 2010-03-11 | 159.42 | 443.26 | 109.41 |
| 2010-03-10 | 159.42 | 433.62 | 105.70 |
| 2010-03-09 | 159.42 | 433.62 | 105.70 |
| 2010-03-08 | 158.82 | 451.09 | 112.93 |
| 2010-03-05 | 153.97 | 439.64 | 112.49 |
| 2010-03-04 | 151.54 | 413.74 | 104.24 |
| 2010-03-03 | 155.18 | 436.03 | 110.06 |
| 2010-03-02 | 155.79 | 436.03 | 109.56 |
| 2010-03-01 | 157.00 | 416.15 | 100.84 |
| 2010-02-26 | 152.15 | 407.12 | 101.12 |
| 2010-02-25 | 149.12 | 402.90 | 101.87 |
| 2010-02-24 | 150.33 | 392.06 | 96.57 |
| 2010-02-23 | 151.54 | 345.69 | 77.18 |
| 2010-02-22 | 148.51 | 356.53 | 83.70 |
| 2010-02-19 | 143.06 | 352.31 | 86.09 |
| 2010-02-18 | 149.12 | 380.02 | 92.69 |
| 2010-02-17 | 150.94 | 384.84 | 93.21 |
| 2010-02-12 | 147.91 | 378.81 | 93.14 |
| 2010-02-11 | 147.91 | 386.64 | 96.30 |
| 2010-02-10 | 143.66 | 353.52 | 86.12 |
| 2010-02-09 | 141.48 | 333.04 | 79.33 |
| 2010-02-08 | 139.06 | 360.74 | 92.73 |
| 2010-02-05 | 140.75 | 381.82 | 100.13 |
| 2010-02-04 | 148.51 | 406.52 | 103.82 |
| 2010-02-03 | 152.75 | 402.90 | 98.97 |
| 2010-02-02 | 147.91 | 399.89 | 101.65 |
| 2010-02-01 | 147.30 | 396.88 | 100.92 |
| 2010-01-29 | 145.48 | 409.53 | 107.56 |
| 2010-01-28 | 148.51 | 404.71 | 103.09 |
| 2010-01-27 | 144.88 | 376.40 | 94.55 |
| 2010-01-26 | 146.09 | 378.81 | 94.57 |
| 2010-01-25 | 151.54 | 428.80 | 110.22 |
| 2010-01-22 | 153.97 | 410.13 | 100.87 |
| 2010-01-21 | 154.57 | 416.15 | 102.75 |
| 2010-01-20 | 159.42 | 445.67 | 110.34 |
| 2010-01-19 | 164.27 | 454.70 | 109.90 |
| 2010-01-18 | 161.85 | 455.30 | 112.07 |
| 2010-01-15 | 164.27 | 478.19 | 118.79 |
| 2010-01-14 | 164.88 | 463.13 | 112.60 |
| 2010-01-13 | 165.48 | 431.81 | 100.32 |
| 2010-01-12 | 171.54 | 439.04 | 98.51 |
| 2010-01-11 | 173.97 | 433.62 | 94.77 |
| 2010-01-08 | 172.76 | 433.62 | 95.64 |
| 2010-01-07 | 172.15 | 442.65 | 99.39 |
| 2010-01-06 | 173.97 | 453.50 | 102.03 |
| 2010-01-05 | 172.15 | 463.73 | 107.14 |
| 2010-01-04 | 166.09 | 460.12 | 110.50 |
| 2009-12-31 | 166.70 | 446.87 | 105.05 |
| 2009-12-30 | 163.06 | 439.04 | 104.91 |
| 2009-12-29 | 161.85 | 439.64 | 106.09 |
| 2009-12-28 | 161.85 | 449.28 | 109.77 |
| 2009-12-24 | 162.45 | 445.67 | 107.91 |
| 2009-12-23 | 159.42 | 449.28 | 111.73 |
| 2009-12-22 | 157.00 | 439.04 | 109.75 |
| 2009-12-21 | 155.79 | 419.77 | 103.20 |
| 2009-12-18 | 158.21 | 411.94 | 98.26 |
| 2009-12-17 | 160.63 | 420.97 | 99.89 |
| 2009-12-16 | 163.67 | 433.02 | 102.16 |
| 2009-12-15 | 166.09 | 440.85 | 103.26 |
| 2009-12-14 | 169.12 | 462.53 | 109.03 |
| 2009-12-11 | 167.91 | 455.30 | 107.27 |
| 2009-12-10 | 164.88 | 452.89 | 108.74 |
| 2009-12-09 | 165.48 | 482.40 | 119.38 |
| 2009-12-08 | 169.12 | 483.61 | 116.86 |
| 2009-12-07 | 172.76 | 484.21 | 114.19 |
| 2009-12-04 | 175.18 | 470.96 | 107.49 |
| 2009-12-03 | 174.58 | 455.90 | 102.46 |
| 2009-12-02 | 171.54 | 459.52 | 106.05 |
| 2009-12-01 | 169.73 | 472.77 | 112.35 |
| 2009-11-30 | 166.70 | 425.19 | 96.92 |
| 2009-11-27 | 158.21 | 397.48 | 92.67 |
| 2009-11-26 | 170.94 | 434.22 | 97.17 |
| 2009-11-25 | 176.39 | 426.39 | 90.45 |
| 2009-11-24 | 173.97 | 393.87 | 80.26 |
| 2009-11-23 | 177.61 | 381.82 | 73.56 |
| 2009-11-20 | 173.36 | 381.82 | 76.26 |
| 2009-11-19 | 175.18 | 390.26 | 78.16 |
| 2009-11-18 | 178.21 | 402.90 | 80.76 |
| 2009-11-17 | 178.82 | 406.52 | 81.67 |
| 2009-11-16 | 179.42 | 397.48 | 78.04 |
| 2009-11-13 | 174.58 | 402.90 | 83.16 |
| 2009-11-12 | 172.76 | 396.28 | 81.95 |
| 2009-11-11 | 175.18 | 378.81 | 74.00 |
| 2009-11-10 | 170.94 | 387.85 | 80.06 |
| 2009-11-09 | 170.94 | 393.87 | 82.28 |
| 2009-11-06 | 166.09 | 400.49 | 88.09 |
| 2009-11-05 | 160.63 | 408.93 | 95.26 |
| 2009-11-04 | 163.06 | 375.20 | 80.64 |
| 2009-11-03 | 158.21 | 380.62 | 86.14 |
| 2009-11-02 | 163.67 | 387.85 | 85.03 |
| 2009-10-30 | 164.88 | 386.64 | 83.72 |
| 2009-10-29 | 159.42 | 367.37 | 80.16 |
| 2009-10-28 | 165.12 | 402.30 | 89.46 |
| 2009-10-27 | 170.48 | 423.38 | 93.50 |
| 2009-10-23 | 174.65 | 442.65 | 97.58 |
| 2009-10-22 | 170.48 | 420.97 | 92.61 |
| 2009-10-21 | 171.08 | 411.94 | 88.85 |
| 2009-10-20 | 172.27 | 396.88 | 82.50 |
| 2009-10-19 | 169.89 | 379.41 | 77.64 |
| 2009-10-16 | 166.91 | 366.16 | 74.65 |
| 2009-10-15 | 168.10 | 377.61 | 78.15 |
| 2009-10-14 | 166.91 | 395.07 | 85.49 |
| 2009-10-13 | 162.14 | 370.98 | 79.67 |
| 2009-10-12 | 159.16 | 368.57 | 80.80 |
| 2009-10-09 | 162.14 | 378.21 | 82.42 |
| 2009-10-08 | 162.14 | 383.63 | 84.49 |
| 2009-10-07 | 159.16 | 359.54 | 77.32 |
| 2009-10-06 | 153.80 | 327.02 | 68.25 |
| 2009-10-05 | 148.44 | 315.57 | 67.27 |
| 2009-10-02 | 147.84 | 322.64 | 70.53 |
| 2009-09-30 | 154.99 | 329.15 | 68.30 |
| 2009-09-29 | 155.59 | 336.22 | 70.67 |
| 2009-09-28 | 150.82 | 328.61 | 70.88 |
| 2009-09-25 | 156.18 | 373.16 | 84.69 |
| 2009-09-24 | 156.78 | 398.69 | 94.21 |
| 2009-09-23 | 162.74 | 383.48 | 84.02 |
| 2009-09-22 | 164.52 | 358.49 | 73.33 |
| 2009-09-21 | 161.55 | 334.59 | 66.16 |
| 2009-09-18 | 163.33 | 321.01 | 59.88 |
| 2009-09-17 | 164.52 | 321.55 | 59.36 |
| 2009-09-16 | 159.76 | 306.88 | 56.64 |
| 2009-09-15 | 154.40 | 294.93 | 55.24 |
| 2009-09-14 | 154.99 | 301.99 | 57.65 |
| 2009-09-11 | 156.78 | 292.21 | 52.74 |
| 2009-09-10 | 155.59 | 303.08 | 57.71 |
| 2009-09-09 | 153.80 | 319.38 | 65.24 |
| 2009-09-08 | 155.59 | 279.18 | 48.35 |
| 2009-09-07 | 150.23 | 300.91 | 60.22 |
| 2009-09-04 | 146.65 | 244.41 | 39.63 |
| 2009-09-03 | 139.50 | 210.73 | 29.74 |
| 2009-09-02 | 136.88 | 185.74 | 20.63 |
| 2009-09-01 | 140.69 | 186.83 | 19.17 |
| 2009-08-31 | 139.50 | 173.79 | 14.32 |
| 2009-08-28 | 143.67 | 177.05 | 13.70 |
| 2009-08-27 | 145.46 | 187.91 | 17.30 |
| 2009-08-26 | 147.84 | 185.20 | 15.07 |
| 2009-08-25 | 147.84 | 192.80 | 18.14 |
| 2009-08-24 | 149.03 | 190.09 | 16.48 |
| 2009-08-21 | 145.46 | 177.59 | 13.09 |
| 2009-08-20 | 146.65 | 170.53 | 9.68 |
| 2009-08-19 | 141.88 | 166.73 | 10.27 |
| 2009-08-18 | 146.05 | 178.68 | 13.26 |
| 2009-08-17 | 144.27 | 182.48 | 15.64 |
| 2009-08-14 | 152.01 | 197.15 | 17.91 |
| 2009-08-13 | 152.61 | 196.61 | 17.42 |
| 2009-08-12 | 147.84 | 193.35 | 18.36 |
| 2009-08-11 | 154.40 | 199.86 | 17.87 |
| 2009-08-10 | 153.20 | 191.17 | 15.00 |
| 2009-08-07 | 146.65 | 196.06 | 20.03 |
| 2009-08-06 | 153.20 | 190.63 | 14.78 |
| 2009-08-05 | 147.84 | 182.48 | 13.98 |
| 2009-08-04 | 151.42 | 191.72 | 16.03 |
| 2009-08-03 | 151.42 | 198.78 | 18.84 |
| 2009-07-31 | 149.03 | 198.23 | 19.76 |
| 2009-07-30 | 144.86 | 201.49 | 23.13 |
| 2009-07-29 | 143.67 | 191.17 | 19.49 |
| 2009-07-28 | 149.03 | 204.21 | 22.16 |
| 2009-07-27 | 145.46 | 199.32 | 21.94 |
| 2009-07-24 | 142.48 | 198.23 | 22.99 |
| 2009-07-23 | 140.10 | 180.31 | 16.75 |
| 2009-07-22 | 133.78 | 173.25 | 16.88 |
| 2009-07-21 | 136.64 | 165.64 | 12.25 |
| 2009-07-20 | 136.40 | 153.69 | 7.31 |
| 2009-07-17 | 128.30 | 150.97 | 9.93 |
| 2009-07-16 | 122.34 | 153.15 | 13.85 |
| 2009-07-15 | 121.87 | 155.86 | 15.32 |
| 2009-07-14 | 116.86 | 143.91 | 12.47 |
| 2009-07-13 | 109.71 | 149.34 | 18.90 |
| 2009-07-10 | 114.48 | 162.38 | 22.33 |
| 2009-07-09 | 115.91 | 164.01 | 22.28 |
| 2009-07-08 | 115.19 | 158.58 | 20.16 |
| 2009-07-07 | 116.62 | 159.67 | 19.87 |
| 2009-07-06 | 117.58 | 160.75 | 19.84 |
| 2009-07-03 | 120.44 | 139.02 | 8.43 |
| 2009-07-02 | 119.96 | 127.07 | 3.23 |
| 2009-06-30 | 123.53 | 135.22 | 5.23 |
| 2009-06-29 | 124.73 | 117.84 | -3.07 |
| 2009-06-26 | 125.44 | 118.38 | -3.13 |
| 2009-06-25 | 121.87 | 124.90 | 1.37 |
| 2009-06-24 | 117.10 | 125.98 | 4.09 |
| 2009-06-23 | 113.05 | 108.60 | -2.09 |
| 2009-06-22 | 119.25 | 107.51 | -5.35 |
| 2009-06-19 | 117.34 | 104.26 | -6.02 |
| 2009-06-18 | 115.43 | 101.54 | -6.45 |
| 2009-06-17 | 118.53 | 101.54 | -7.78 |
| 2009-06-16 | 119.48 | 103.17 | -7.43 |
| 2009-06-15 | 123.30 | 108.06 | -6.82 |
| 2009-06-12 | 128.30 | 114.58 | -6.01 |
| 2009-06-11 | 127.11 | 117.29 | -4.32 |
| 2009-06-10 | 126.87 | 116.21 | -4.70 |
| 2009-06-09 | 118.29 | 119.47 | 0.54 |
| 2009-06-08 | 120.44 | 118.92 | -0.69 |
| 2009-06-05 | 124.96 | 120.01 | -2.20 |
| 2009-06-04 | 123.30 | 116.21 | -3.18 |
| 2009-06-03 | 124.01 | 117.29 | -3.00 |
| 2009-06-02 | 122.10 | 117.29 | -2.17 |
| 2009-06-01 | 127.82 | 122.73 | -2.24 |
| 2009-05-29 | 119.72 | 118.38 | -0.61 |
| 2009-05-27 | 116.39 | 117.29 | 0.42 |
| 2009-05-26 | 105.42 | 96.55 | -4.32 |
| 2009-05-25 | 106.38 | 96.07 | -5.00 |
| 2009-05-22 | 105.42 | 88.79 | -8.10 |
| 2009-05-21 | 106.85 | 87.82 | -9.20 |
| 2009-05-20 | 109.71 | 84.42 | -12.06 |
| 2009-05-19 | 110.67 | 77.14 | -15.91 |
| 2009-05-18 | 104.23 | 82.96 | -10.41 |
| 2009-05-15 | 101.37 | 71.32 | -14.93 |
| 2009-05-14 | 98.04 | 58.70 | -19.86 |
| 2009-05-13 | 104.47 | 60.64 | -21.44 |
| 2009-05-12 | 105.90 | 59.67 | -22.45 |
| 2009-05-11 | 104.95 | 58.70 | -22.57 |
| 2009-05-08 | 108.52 | 65.98 | -20.40 |
| 2009-05-07 | 106.14 | 68.40 | -18.31 |
| 2009-05-06 | 101.85 | 70.34 | -15.61 |
| 2009-05-05 | 97.08 | 69.86 | -13.81 |
| 2009-05-04 | 96.37 | 70.34 | -13.25 |
| 2009-04-30 | 85.64 | 62.58 | -12.42 |
| 2009-04-29 | 78.97 | 67.92 | -6.18 |
| 2009-04-28 | 74.20 | 55.30 | -10.85 |
| 2009-04-27 | 77.74 | 59.67 | -10.17 |
| 2009-04-24 | 82.69 | 69.37 | -7.29 |
| 2009-04-23 | 81.75 | 62.09 | -10.81 |
| 2009-04-22 | 77.74 | 54.33 | -13.17 |
| 2009-04-21 | 82.93 | 54.81 | -15.37 |
| 2009-04-20 | 87.88 | 51.90 | -19.15 |
| 2009-04-17 | 86.46 | 54.81 | -16.97 |
| 2009-04-16 | 85.76 | 61.61 | -13.00 |
| 2009-04-15 | 86.93 | 49.96 | -19.78 |
| 2009-04-14 | 85.52 | 52.87 | -17.60 |
| 2009-04-09 | 77.74 | 46.08 | -17.81 |
| 2009-04-08 | 72.55 | 38.31 | -19.84 |
| 2009-04-07 | 78.45 | 41.23 | -20.86 |
| 2009-04-06 | 79.15 | 41.71 | -20.90 |
| 2009-04-03 | 73.50 | 45.11 | -16.36 |
| 2009-04-02 | 73.50 | 49.48 | -13.85 |
| 2009-04-01 | 61.48 | 43.17 | -11.34 |
| 2009-03-31 | 62.65 | 32.98 | -18.25 |
| 2009-03-30 | 61.00 | 30.06 | -19.22 |
| 2009-03-27 | 68.78 | 25.21 | -25.82 |
| 2009-03-26 | 68.31 | 21.81 | -27.63 |
| 2009-03-25 | 62.89 | 15.50 | -29.09 |
| 2009-03-24 | 65.95 | 14.05 | -31.28 |
| 2009-03-23 | 60.77 | 15.99 | -27.85 |
| 2009-03-20 | 52.99 | 12.11 | -26.72 |
| 2009-03-19 | 56.05 | 11.62 | -28.47 |
| 2009-03-18 | 56.76 | 9.20 | -30.34 |
| 2009-03-17 | 53.22 | 6.77 | -30.32 |
| 2009-03-16 | 54.40 | 6.77 | -30.85 |
| 2009-03-13 | 49.45 | 6.77 | -28.56 |
| 2009-03-12 | 43.32 | 8.22 | -24.49 |
| 2009-03-11 | 42.62 | 7.25 | -24.80 |
| 2009-03-10 | 40.73 | 6.28 | -24.48 |
| 2009-03-09 | 38.14 | 9.20 | -20.95 |
| 2009-03-06 | 43.56 | 2.89 | -28.33 |
| 2009-03-05 | 45.68 | 2.89 | -29.38 |
| 2009-03-04 | 47.10 | 9.68 | -25.44 |
| 2009-03-03 | 43.80 | 1.43 | -29.46 |
| 2009-03-02 | 45.92 | -5.36 | -35.14 |
| 2009-02-27 | 52.99 | 1.92 | -33.38 |
| 2009-02-26 | 53.70 | 3.37 | -32.74 |
| 2009-02-25 | 54.64 | 2.89 | -33.47 |
| 2009-02-24 | 52.28 | 5.80 | -30.52 |
| 2009-02-23 | 57.23 | 11.14 | -29.32 |
| 2009-02-20 | 52.05 | 8.22 | -28.82 |
| 2009-02-19 | 55.35 | 16.47 | -25.02 |
| 2009-02-18 | 55.11 | 15.50 | -25.53 |
| 2009-02-17 | 53.93 | 19.87 | -22.13 |
| 2009-02-16 | 59.59 | 20.84 | -24.28 |
| 2009-02-13 | 61.24 | 18.90 | -26.26 |
| 2009-02-12 | 57.94 | 12.11 | -29.02 |
| 2009-02-11 | 61.48 | 7.74 | -33.28 |
| 2009-02-10 | 64.78 | 3.37 | -37.27 |
| 2009-02-09 | 63.83 | 1.43 | -38.09 |
| 2009-02-06 | 62.18 | 1.43 | -37.46 |
| 2009-02-05 | 57.00 | 2.89 | -34.47 |
| 2009-02-04 | 55.58 | 8.22 | -30.44 |
| 2009-02-03 | 52.28 | -2.94 | -36.26 |
| 2009-02-02 | 53.46 | -4.88 | -38.02 |
| 2009-01-30 | 57.94 | -8.28 | -41.92 |
| 2009-01-29 | 56.52 | -10.22 | -42.64 |
| 2009-01-23 | 49.92 | -11.67 | -41.09 |
| 2009-01-22 | 51.10 | -7.79 | -38.98 |
| 2009-01-21 | 49.69 | -12.64 | -41.64 |
| 2009-01-20 | 54.17 | -5.36 | -38.61 |
| 2009-01-19 | 58.88 | -5.36 | -40.44 |
| 2009-01-16 | 57.70 | -6.82 | -40.91 |
| 2009-01-15 | 58.17 | -7.31 | -41.40 |
| 2009-01-14 | 63.83 | -8.28 | -44.01 |
| 2009-01-13 | 63.36 | -11.67 | -45.93 |
| 2009-01-12 | 66.90 | -13.13 | -47.95 |
| 2009-01-09 | 71.61 | -10.22 | -47.68 |
| 2009-01-08 | 72.08 | -7.31 | -46.13 |
| 2009-01-07 | 78.92 | -10.70 | -50.09 |
| 2009-01-06 | 83.87 | -2.94 | -47.21 |
| 2009-01-05 | 85.28 | -16.53 | -54.95 |
| 2009-01-02 | 78.92 | -20.41 | -55.52 |
| 2008-12-31 | 72.08 | -26.72 | -57.41 |
| 2008-12-30 | 70.20 | -28.66 | -58.08 |
| 2008-12-29 | 70.20 | -25.75 | -56.37 |
| 2008-12-24 | 69.02 | -28.66 | -57.79 |
| 2008-12-23 | 69.49 | -29.63 | -58.48 |
| 2008-12-22 | 74.44 | -27.69 | -58.55 |
| 2008-12-19 | 80.80 | -28.66 | -60.54 |
| 2008-12-18 | 84.34 | -30.60 | -62.35 |
| 2008-12-17 | 83.63 | -30.12 | -61.94 |
| 2008-12-16 | 80.33 | -31.09 | -61.79 |
| 2008-12-15 | 79.39 | -31.57 | -61.85 |
| 2008-12-12 | 76.56 | -34.00 | -62.62 |
| 2008-12-11 | 85.76 | -38.85 | -67.08 |
| 2008-12-10 | 84.58 | -38.85 | -66.87 |
| 2008-12-09 | 76.80 | -41.76 | -67.06 |
| 2008-12-08 | 78.68 | -42.73 | -67.95 |
| 2008-12-05 | 64.78 | -41.76 | -64.66 |
| 2008-12-04 | 60.77 | -43.70 | -64.98 |
| 2008-12-03 | 62.42 | -43.70 | -65.34 |
| 2008-12-02 | 60.30 | -56.32 | -72.75 |
| 2008-12-01 | 67.37 | -55.35 | -73.32 |
| 2008-11-28 | 65.01 | -58.26 | -74.71 |
| 2008-11-27 | 60.30 | -59.72 | -74.87 |
| 2008-11-26 | 58.65 | -61.66 | -75.83 |
| 2008-11-25 | 53.70 | -62.15 | -75.37 |
| 2008-11-24 | 48.75 | -62.15 | -74.55 |
| 2008-11-21 | 50.87 | -59.72 | -73.30 |
| 2008-11-20 | 46.15 | -57.78 | -71.11 |
| 2008-11-19 | 52.28 | -60.69 | -74.19 |
| 2008-11-18 | 52.52 | -67.48 | -78.68 |
| 2008-11-17 | 60.53 | -66.03 | -78.84 |
| 2008-11-14 | 60.77 | -66.03 | -78.87 |
| 2008-11-13 | 56.52 | -67.48 | -79.23 |
| 2008-11-12 | 66.19 | -66.03 | -79.56 |
| 2008-11-11 | 66.66 | -66.03 | -79.62 |
| 2008-11-10 | 75.38 | -63.60 | -79.25 |
| 2008-11-07 | 69.25 | -66.03 | -79.93 |
| 2008-11-06 | 63.13 | -66.03 | -79.17 |
| 2008-11-05 | 76.33 | -63.60 | -79.36 |
| 2008-11-04 | 71.14 | -66.03 | -80.15 |
| 2008-11-03 | 70.20 | -64.57 | -79.18 |
| 2008-10-31 | 65.01 | -66.03 | -79.41 |
| 2008-10-30 | 68.55 | -69.91 | -82.15 |
| 2008-10-29 | 49.57 | -71.37 | -80.86 |
| 2008-10-28 | 47.07 | -72.34 | -81.19 |
| 2008-10-27 | 32.04 | -71.85 | -78.68 |
| 2008-10-24 | 47.98 | -67.00 | -77.70 |
| 2008-10-23 | 62.55 | -66.51 | -79.40 |
| 2008-10-22 | 68.47 | -64.57 | -78.97 |
| 2008-10-21 | 76.66 | -61.66 | -78.30 |
| 2008-10-20 | 80.30 | -57.78 | -76.58 |
| 2008-10-17 | 70.74 | -54.87 | -73.57 |
| 2008-10-16 | 78.71 | -50.50 | -72.30 |
| 2008-10-15 | 87.36 | -50.50 | -73.58 |
| 2008-10-14 | 96.70 | -51.47 | -75.33 |
| 2008-10-13 | 91.00 | -56.32 | -77.13 |
| 2008-10-10 | 74.39 | -52.44 | -72.73 |
| 2008-10-09 | 87.59 | -47.10 | -71.80 |
| 2008-10-08 | 82.35 | -44.67 | -69.66 |
| 2008-10-06 | 96.47 | -37.39 | -68.13 |
| 2008-10-03 | 107.62 | -34.97 | -68.68 |
| 2008-10-02 | 113.09 | -32.06 | -68.11 |
| 2008-09-30 | 110.58 | -36.91 | -70.04 |
| 2008-09-29 | 109.22 | -34.48 | -68.68 |
| 2008-09-26 | 118.55 | -33.51 | -69.58 |
| 2008-09-25 | 121.28 | -31.09 | -68.86 |
| 2008-09-24 | 121.74 | -34.00 | -70.23 |
| 2008-09-23 | 121.06 | -33.51 | -69.92 |
| 2008-09-22 | 128.80 | -30.12 | -69.46 |
| 2008-09-19 | 124.70 | -29.63 | -68.68 |
| 2008-09-18 | 107.62 | -34.48 | -68.44 |
| 2008-09-17 | 106.94 | -32.06 | -67.17 |
| 2008-09-16 | 113.31 | -33.03 | -68.60 |
| 2008-09-12 | 126.29 | -25.75 | -67.19 |
| 2008-09-11 | 125.84 | -25.75 | -67.12 |
| 2008-09-10 | 132.78 | -25.75 | -68.10 |
| 2008-09-09 | 137.90 | -21.86 | -67.16 |
| 2008-09-08 | 141.32 | -17.50 | -65.81 |
| 2008-09-05 | 131.64 | -12.64 | -62.29 |
| 2008-09-04 | 136.76 | -11.67 | -62.69 |
| 2008-09-03 | 139.04 | -10.22 | -62.44 |
| 2008-09-02 | 144.73 | -8.28 | -62.52 |
| 2008-09-01 | 142.45 | -6.33 | -61.37 |
| 2008-08-29 | 147.01 | -4.39 | -61.29 |
| 2008-08-28 | 144.16 | -6.82 | -61.84 |
| 2008-08-27 | 148.72 | -5.85 | -62.15 |
| 2008-08-26 | 144.73 | -8.76 | -62.72 |
| 2008-08-25 | 144.16 | -7.79 | -62.23 |
| 2008-08-21 | 136.76 | -10.70 | -62.28 |
| 2008-08-20 | 142.45 | -4.39 | -60.57 |
| 2008-08-19 | 137.90 | -7.79 | -61.24 |
| 2008-08-18 | 142.45 | -5.36 | -60.97 |
| 2008-08-15 | 144.73 | -4.39 | -60.93 |
| 2008-08-14 | 147.58 | -4.39 | -61.38 |
| 2008-08-13 | 147.01 | -6.33 | -62.08 |
| 2008-08-12 | 150.99 | -5.85 | -62.49 |
| 2008-08-11 | 153.27 | -0.51 | -60.72 |
| 2008-08-08 | 153.84 | 5.80 | -58.32 |
| 2008-08-07 | 155.55 | 5.80 | -58.60 |
| 2008-08-05 | 154.41 | 4.34 | -58.99 |
| 2008-08-04 | 161.24 | 5.80 | -59.50 |
| 2008-08-01 | 165.22 | 3.86 | -60.84 |
| 2008-07-31 | 163.51 | 2.89 | -60.96 |
| 2008-07-30 | 162.94 | 5.31 | -59.95 |
| 2008-07-29 | 157.82 | 2.40 | -60.28 |
| 2008-07-28 | 162.94 | 1.92 | -61.24 |
| 2008-07-25 | 163.51 | 2.40 | -61.14 |
| 2008-07-24 | 167.50 | 2.40 | -61.72 |
| 2008-07-23 | 168.07 | 4.34 | -61.08 |
| 2008-07-22 | 161.24 | 6.77 | -59.13 |
| 2008-07-21 | 161.24 | 4.83 | -59.87 |
| 2008-07-18 | 153.84 | -1.97 | -61.38 |
| 2008-07-17 | 151.56 | -6.82 | -62.96 |
| 2008-07-16 | 145.30 | -7.31 | -62.21 |
| 2008-07-15 | 145.30 | -5.36 | -61.42 |
| 2008-07-14 | 153.84 | -2.94 | -61.76 |
| 2008-07-11 | 156.11 | -0.51 | -61.15 |
| 2008-07-10 | 152.70 | -1.97 | -61.21 |
| 2008-07-09 | 152.13 | -3.91 | -61.89 |
| 2008-07-08 | 145.30 | -6.82 | -62.01 |
| 2008-07-07 | 153.84 | -3.91 | -62.14 |
| 2008-07-04 | 148.15 | -4.39 | -61.47 |
| 2008-07-03 | 145.87 | -1.48 | -59.93 |
| 2008-07-02 | 150.99 | 3.37 | -58.81 |
| 2008-06-30 | 155.55 | 1.92 | -60.12 |
| 2008-06-27 | 154.98 | 3.86 | -59.27 |
| 2008-06-26 | 160.67 | 9.20 | -58.11 |
| 2008-06-25 | 161.24 | 13.08 | -56.71 |
| 2008-06-24 | 159.53 | 9.20 | -57.93 |
| 2008-06-23 | 163.51 | 11.62 | -57.64 |
| 2008-06-20 | 163.51 | 16.47 | -55.80 |
| 2008-06-19 | 164.08 | 14.05 | -56.81 |
| 2008-06-18 | 168.64 | 15.99 | -56.82 |
| 2008-06-17 | 165.22 | 15.99 | -56.27 |
| 2008-06-16 | 165.22 | 10.65 | -58.28 |
| 2008-06-13 | 162.94 | 10.65 | -57.92 |
| 2008-06-12 | 166.36 | 12.59 | -57.73 |
| 2008-06-11 | 169.77 | 14.05 | -57.72 |
| 2008-06-10 | 170.34 | 20.36 | -55.48 |
| 2008-06-06 | 182.86 | 23.27 | -56.42 |
| 2008-06-05 | 180.59 | 24.73 | -55.55 |
| 2008-06-04 | 177.17 | 27.15 | -54.13 |
| 2008-06-03 | 180.59 | 23.75 | -55.89 |
| 2008-06-02 | 185.14 | 34.43 | -52.85 |
| 2008-05-30 | 183.43 | 32.49 | -53.26 |
| 2008-05-29 | 181.16 | 31.03 | -53.39 |
| 2008-05-28 | 180.59 | 43.65 | -48.80 |
| 2008-05-27 | 179.45 | 31.52 | -52.94 |
| 2008-05-26 | 179.45 | 38.31 | -50.50 |
| 2008-05-23 | 184.57 | 15.99 | -59.24 |
| 2008-05-22 | 187.99 | 0.46 | -65.12 |
| 2008-05-21 | 192.54 | 2.40 | -65.00 |
| 2008-05-20 | 188.56 | -0.51 | -65.52 |
| 2008-05-19 | 194.82 | 2.89 | -65.10 |
| 2008-05-16 | 194.25 | 1.00 | -65.68 |
| 2008-05-15 | 191.97 | -0.89 | -66.05 |
| 2008-05-14 | 193.68 | 2.41 | -65.13 |
| 2008-05-13 | 193.11 | 2.41 | -65.06 |
| 2008-05-09 | 186.85 | 5.25 | -63.31 |
| 2008-05-08 | 191.40 | -2.31 | -66.47 |
| 2008-05-07 | 192.54 | -1.83 | -66.44 |
| 2008-05-06 | 200.51 | 4.30 | -65.29 |
| 2008-05-05 | 198.80 | -0.89 | -66.83 |
| 2008-05-02 | 200.51 | -3.25 | -67.80 |
| 2008-04-30 | 194.82 | -9.86 | -69.42 |
| 2008-04-29 | 195.39 | -9.86 | -69.48 |
| 2008-04-28 | 193.34 | -10.33 | -69.43 |
| 2008-04-25 | 192.21 | -11.27 | -69.64 |
| 2008-04-24 | 193.34 | -12.22 | -70.07 |
| 2008-04-23 | 188.82 | -13.63 | -70.10 |
| 2008-04-22 | 184.87 | -14.10 | -69.85 |
| 2008-04-21 | 182.62 | -12.22 | -68.94 |
| 2008-04-18 | 176.41 | -12.22 | -68.24 |
| 2008-04-17 | 176.98 | -12.69 | -68.48 |
| 2008-04-16 | 171.90 | -13.63 | -68.24 |
| 2008-04-15 | 173.03 | -14.58 | -68.71 |
| 2008-04-14 | 171.90 | -15.05 | -68.76 |
| 2008-04-11 | 181.49 | -11.74 | -68.65 |
| 2008-04-10 | 175.85 | -12.22 | -68.18 |
| 2008-04-09 | 174.72 | -11.74 | -67.87 |
| 2008-04-08 | 176.98 | -10.33 | -67.62 |
| 2008-04-07 | 180.36 | -8.44 | -67.34 |
| 2008-04-03 | 175.85 | -9.86 | -67.32 |
| 2008-04-02 | 171.90 | -12.22 | -67.71 |
| 2008-04-01 | 164.57 | -11.74 | -66.64 |
| 2008-03-31 | 161.18 | -7.97 | -64.76 |
| 2008-03-28 | 165.13 | -12.22 | -66.89 |
| 2008-03-27 | 160.05 | -18.35 | -68.60 |
| 2008-03-26 | 158.36 | -18.35 | -68.40 |
| 2008-03-25 | 158.36 | -18.82 | -68.58 |
| 2008-03-20 | 142.57 | -24.49 | -68.87 |
| 2008-03-19 | 149.90 | -24.02 | -69.59 |
| 2008-03-18 | 145.39 | -22.13 | -68.27 |
| 2008-03-17 | 141.44 | -20.24 | -66.96 |
| 2008-03-14 | 153.85 | -12.69 | -65.60 |
| 2008-03-13 | 153.85 | -11.74 | -65.23 |
| 2008-03-12 | 166.26 | -9.86 | -66.14 |
| 2008-03-11 | 161.75 | -13.63 | -67.00 |
| 2008-03-10 | 159.49 | -14.58 | -67.08 |
| 2008-03-07 | 156.67 | -12.22 | -65.80 |
| 2008-03-06 | 164.57 | -10.33 | -66.11 |
| 2008-03-05 | 163.44 | -8.91 | -65.42 |
| 2008-03-04 | 162.87 | -9.38 | -65.53 |
| 2008-03-03 | 167.95 | -7.02 | -65.30 |
| 2008-02-29 | 175.85 | 2.41 | -62.87 |
| 2008-02-28 | 179.23 | 5.25 | -62.31 |
| 2008-02-27 | 178.67 | 5.25 | -62.23 |
| 2008-02-26 | 170.77 | 8.55 | -59.91 |
| 2008-02-25 | 165.13 | 11.38 | -57.99 |
| 2008-02-22 | 165.69 | 12.80 | -57.55 |
| 2008-02-21 | 169.08 | 12.33 | -58.26 |
| 2008-02-20 | 167.95 | 12.33 | -58.08 |
| 2008-02-19 | 174.72 | 19.88 | -56.36 |
| 2008-02-18 | 169.64 | 18.46 | -56.07 |
| 2008-02-15 | 174.16 | 17.52 | -57.14 |
| 2008-02-14 | 173.03 | 15.63 | -57.65 |
| 2008-02-13 | 162.87 | 12.80 | -57.09 |
| 2008-02-12 | 160.62 | 14.21 | -56.18 |
| 2008-02-11 | 156.67 | 13.27 | -55.87 |
| 2008-02-06 | 165.13 | 15.16 | -56.57 |
| 2008-02-05 | 182.05 | 18.46 | -58.00 |
| 2008-02-04 | 184.31 | 18.93 | -58.17 |
| 2008-02-01 | 174.16 | 11.38 | -59.37 |
| 2008-01-31 | 165.69 | 7.61 | -59.50 |
| 2008-01-30 | 168.52 | 5.72 | -60.63 |
| 2008-01-29 | 176.41 | 8.55 | -60.73 |
| 2008-01-28 | 173.59 | 5.72 | -61.36 |
| 2008-01-25 | 186.00 | 8.08 | -62.21 |
| 2008-01-24 | 167.39 | 8.55 | -59.40 |
| 2008-01-23 | 174.72 | 8.55 | -60.49 |
| 2008-01-22 | 147.64 | 8.55 | -56.17 |
| 2008-01-21 | 171.34 | 17.04 | -56.86 |
| 2008-01-18 | 186.00 | 17.99 | -58.75 |
| 2008-01-17 | 186.57 | 13.74 | -60.31 |
| 2008-01-16 | 178.11 | 16.57 | -58.08 |
| 2008-01-15 | 193.34 | 20.82 | -58.81 |
| 2008-01-14 | 201.23 | 25.07 | -58.48 |
| 2008-01-11 | 205.18 | 31.68 | -56.85 |
| 2008-01-10 | 209.70 | 27.43 | -58.85 |
| 2008-01-09 | 213.64 | 22.71 | -60.88 |
| 2008-01-08 | 208.00 | 22.71 | -60.16 |
| 2008-01-07 | 209.70 | 17.99 | -61.90 |
| 2008-01-04 | 213.08 | 21.29 | -61.26 |
| 2008-01-03 | 205.18 | 21.29 | -60.26 |
| 2008-01-02 | 212.52 | 22.24 | -60.89 |
| 2007-12-31 | 216.46 | 22.71 | -61.23 |
| 2007-12-28 | 210.26 | 21.29 | -60.91 |
| 2007-12-27 | 215.90 | 18.46 | -62.50 |
| 2007-12-24 | 220.41 | 6.66 | -66.71 |
| 2007-12-21 | 215.34 | 8.55 | -65.58 |
| 2007-12-20 | 208.57 | 9.02 | -64.67 |
| 2007-12-19 | 206.87 | 8.55 | -64.63 |
| 2007-12-18 | 204.62 | 7.61 | -64.68 |
| 2007-12-17 | 201.80 | 7.61 | -64.35 |
| 2007-12-14 | 213.08 | 9.49 | -65.03 |
| 2007-12-13 | 214.77 | 13.74 | -63.87 |
| 2007-12-12 | 223.80 | 13.27 | -65.02 |
| 2007-12-11 | 231.70 | 15.16 | -65.28 |
| 2007-12-10 | 223.23 | 15.63 | -64.23 |
| 2007-12-07 | 228.88 | 14.69 | -65.13 |
| 2007-12-06 | 235.64 | 17.99 | -64.85 |
| 2007-12-05 | 234.52 | 20.35 | -64.02 |
| 2007-12-04 | 228.31 | 20.35 | -63.34 |
| 2007-12-03 | 225.49 | 16.57 | -64.19 |
| 2007-11-30 | 226.05 | 6.19 | -67.43 |
| 2007-11-29 | 222.67 | 3.36 | -67.97 |
| 2007-11-28 | 211.39 | 4.30 | -66.50 |
| 2007-11-27 | 209.70 | 1.00 | -67.39 |
| 2007-11-26 | 214.77 | 1.94 | -67.61 |
| 2007-11-23 | 200.67 | 2.89 | -65.78 |
| 2007-11-22 | 195.03 | 1.94 | -65.45 |
| 2007-11-21 | 201.23 | 6.66 | -64.59 |
| 2007-11-20 | 214.21 | 9.02 | -65.30 |
| 2007-11-19 | 210.82 | 8.55 | -65.08 |
| 2007-11-16 | 211.39 | 11.85 | -64.08 |
| 2007-11-15 | 225.49 | 16.57 | -64.19 |
| 2007-11-14 | 231.13 | 22.24 | -63.09 |
| 2007-11-13 | 215.90 | 22.71 | -61.16 |
| 2007-11-12 | 213.08 | 26.01 | -59.75 |
| 2007-11-09 | 226.05 | 29.79 | -60.19 |
| 2007-11-08 | 224.93 | 30.26 | -59.91 |
| 2007-11-07 | 235.08 | 33.09 | -60.28 |
| 2007-11-06 | 233.95 | 31.68 | -60.57 |
| 2007-11-05 | 227.18 | 34.04 | -59.03 |
| 2007-11-02 | 244.11 | 39.23 | -59.54 |
| 2007-11-01 | 256.52 | 39.23 | -60.95 |
| 2007-10-31 | 254.26 | 41.11 | -60.17 |
| 2007-10-30 | 257.98 | 38.28 | -61.37 |
| 2007-10-29 | 257.98 | 36.40 | -61.90 |
| 2007-10-26 | 244.62 | 36.40 | -60.42 |
| 2007-10-25 | 237.94 | 36.87 | -59.50 |
| 2007-10-24 | 231.26 | 35.92 | -58.97 |
| 2007-10-23 | 232.37 | 34.51 | -59.53 |
| 2007-10-22 | 221.24 | 31.68 | -59.01 |
| 2007-10-18 | 234.04 | 34.51 | -59.73 |
| 2007-10-17 | 232.93 | 34.51 | -59.60 |
| 2007-10-16 | 226.81 | 36.87 | -58.12 |
| 2007-10-15 | 234.04 | 37.34 | -58.89 |
| 2007-10-12 | 226.81 | 33.09 | -59.28 |
| 2007-10-11 | 229.03 | 27.90 | -61.13 |
| 2007-10-10 | 222.91 | 32.15 | -59.08 |
| 2007-10-09 | 218.45 | 31.20 | -58.80 |
| 2007-10-08 | 215.11 | 34.51 | -57.31 |
| 2007-10-05 | 216.23 | 34.51 | -57.47 |
| 2007-10-04 | 205.09 | 31.20 | -57.00 |
| 2007-10-03 | 210.10 | 33.09 | -57.08 |
| 2007-10-02 | 220.12 | 37.81 | -56.95 |
| 2007-09-28 | 207.88 | 37.81 | -55.24 |
| 2007-09-27 | 206.21 | 42.06 | -53.61 |
| 2007-09-25 | 201.75 | 32.15 | -56.21 |
| 2007-09-24 | 201.75 | 25.07 | -58.55 |
| 2007-09-21 | 191.73 | 29.79 | -55.51 |
| 2007-09-20 | 191.17 | 33.56 | -54.13 |
| 2007-09-19 | 186.72 | 32.62 | -53.75 |
| 2007-09-18 | 178.37 | 30.26 | -53.21 |
| 2007-09-17 | 178.37 | 32.62 | -52.36 |
| 2007-09-14 | 181.15 | 35.92 | -51.66 |
| 2007-09-13 | 178.37 | 36.87 | -50.83 |
| 2007-09-12 | 175.59 | 38.28 | -49.82 |
| 2007-09-11 | 172.80 | 41.59 | -48.10 |
| 2007-09-10 | 173.36 | 42.53 | -47.86 |
| 2007-09-07 | 171.69 | 45.83 | -46.32 |
| 2007-09-06 | 172.80 | 48.67 | -45.50 |
| 2007-09-05 | 171.13 | 40.17 | -48.30 |
| 2007-09-04 | 170.58 | 35.92 | -49.77 |
| 2007-09-03 | 170.58 | 29.32 | -52.21 |
| 2007-08-31 | 171.13 | 27.43 | -53.00 |
| 2007-08-30 | 165.01 | 26.48 | -52.27 |
| 2007-08-29 | 160.00 | 26.48 | -51.35 |
| 2007-08-28 | 163.89 | 34.04 | -49.21 |
| 2007-08-27 | 166.12 | 34.51 | -49.46 |
| 2007-08-24 | 159.44 | 27.43 | -50.88 |
| 2007-08-23 | 160.00 | 22.71 | -52.80 |
| 2007-08-22 | 152.76 | 27.43 | -49.59 |
| 2007-08-21 | 145.52 | 24.60 | -49.25 |
| 2007-08-20 | 143.29 | 17.99 | -51.50 |
| 2007-08-17 | 131.60 | 11.85 | -51.70 |
| 2007-08-16 | 133.27 | 22.24 | -47.60 |
| 2007-08-15 | 141.62 | 32.62 | -45.11 |
| 2007-08-14 | 148.86 | 36.40 | -45.19 |
| 2007-08-13 | 148.31 | 35.92 | -45.26 |
| 2007-08-10 | 145.52 | 34.51 | -45.22 |
| 2007-08-09 | 152.76 | 42.06 | -43.80 |
| 2007-08-08 | 154.43 | 35.45 | -46.76 |
| 2007-08-07 | 146.64 | 30.26 | -47.19 |
| 2007-08-06 | 147.75 | 37.34 | -44.57 |
| 2007-08-03 | 154.43 | 44.89 | -43.05 |
| 2007-08-02 | 153.32 | 43.00 | -43.55 |
| 2007-08-01 | 153.87 | 49.61 | -41.07 |
| 2007-07-31 | 161.67 | 51.97 | -41.92 |
| 2007-07-30 | 156.66 | 51.03 | -41.16 |
| 2007-07-27 | 154.99 | 51.97 | -40.40 |
| 2007-07-26 | 161.67 | 55.27 | -40.66 |
| 2007-07-25 | 164.45 | 50.08 | -43.25 |
| 2007-07-24 | 165.01 | 47.72 | -44.26 |
| 2007-07-23 | 162.78 | 56.22 | -40.55 |
| 2007-07-20 | 162.22 | 61.88 | -38.27 |
| 2007-07-19 | 159.44 | 62.82 | -37.24 |
| 2007-07-18 | 157.77 | 65.18 | -35.92 |
| 2007-07-17 | 160.00 | 67.54 | -35.56 |
| 2007-07-16 | 158.33 | 67.54 | -35.14 |
| 2007-07-13 | 160.55 | 65.66 | -36.42 |
| 2007-07-12 | 157.77 | 67.54 | -35.00 |
| 2007-07-11 | 154.99 | 64.71 | -35.40 |
| 2007-07-10 | 157.21 | 67.07 | -35.05 |
| 2007-07-09 | 156.66 | 64.24 | -36.01 |
| 2007-07-06 | 154.43 | 62.82 | -36.00 |
| 2007-07-05 | 150.53 | 62.82 | -35.01 |
| 2007-07-04 | 150.53 | 67.07 | -33.31 |
| 2007-07-03 | 149.98 | 69.43 | -32.22 |
| 2007-06-29 | 145.52 | 68.02 | -31.57 |
| 2007-06-28 | 146.64 | 68.49 | -31.69 |
| 2007-06-27 | 145.52 | 69.43 | -30.99 |
| 2007-06-26 | 146.08 | 65.18 | -32.87 |
| 2007-06-25 | 147.19 | 65.18 | -33.18 |
| 2007-06-22 | 148.31 | 63.77 | -34.05 |
| 2007-06-21 | 147.75 | 64.71 | -33.52 |
| 2007-06-20 | 144.41 | 70.38 | -30.29 |
| 2007-06-18 | 143.29 | 72.26 | -29.20 |
| 2007-06-15 | 136.61 | 73.21 | -26.80 |
| 2007-06-14 | 136.61 | 83.59 | -22.41 |
| 2007-06-13 | 132.16 | 84.06 | -20.72 |
| 2007-06-12 | 132.16 | 86.42 | -19.70 |
| 2007-06-11 | 132.72 | 82.65 | -21.52 |
| 2007-06-08 | 132.16 | 78.40 | -23.16 |
| 2007-06-07 | 134.39 | 78.87 | -23.69 |
| 2007-06-06 | 134.94 | 76.04 | -25.07 |
| 2007-06-05 | 134.94 | 74.62 | -25.67 |
| 2007-06-04 | 133.27 | 71.79 | -26.36 |
| 2007-06-01 | 133.27 | 79.81 | -22.92 |
| 2007-05-31 | 133.27 | 80.29 | -22.71 |
| 2007-05-30 | 128.26 | 73.68 | -23.91 |
| 2007-05-29 | 131.05 | 72.26 | -25.44 |
| 2007-05-28 | 132.16 | 76.98 | -23.77 |
| 2007-05-25 | 131.60 | 77.46 | -23.38 |
| 2007-05-23 | 134.39 | 78.40 | -23.89 |
| 2007-05-22 | 134.94 | 79.34 | -23.67 |
| 2007-05-21 | 136.61 | 81.23 | -23.41 |
| 2007-05-18 | 134.94 | 78.40 | -24.07 |
| 2007-05-17 | 136.61 | 79.81 | -24.00 |
| 2007-05-16 | 134.94 | 81.94 | -22.56 |
| 2007-05-15 | 133.83 | 79.61 | -23.19 |
| 2007-05-14 | 136.06 | 84.74 | -21.74 |
| 2007-05-11 | 128.82 | 71.68 | -24.97 |
| 2007-05-10 | 132.16 | 61.88 | -30.27 |
| 2007-05-09 | 133.83 | 58.61 | -32.17 |
| 2007-05-08 | 131.60 | 61.41 | -30.31 |
| 2007-05-07 | 134.39 | 60.48 | -31.53 |
| 2007-05-04 | 132.72 | 57.21 | -32.44 |
| 2007-05-03 | 131.05 | 56.75 | -32.16 |
| 2007-05-02 | 128.26 | 56.28 | -31.53 |
| 2007-04-30 | 127.15 | 58.61 | -30.17 |
| 2007-04-27 | 128.82 | 63.28 | -28.64 |
| 2007-04-26 | 130.94 | 59.08 | -31.11 |
| 2007-04-25 | 128.73 | 53.95 | -32.69 |
| 2007-04-24 | 129.83 | 56.28 | -32.00 |
| 2007-04-23 | 130.38 | 58.15 | -31.36 |
| 2007-04-20 | 128.73 | 58.61 | -30.65 |
| 2007-04-19 | 126.53 | 57.68 | -30.39 |
| 2007-04-18 | 132.59 | 59.08 | -31.60 |
| 2007-04-17 | 131.49 | 58.15 | -31.68 |
| 2007-04-16 | 131.49 | 59.08 | -31.28 |
| 2007-04-13 | 126.53 | 53.02 | -32.45 |
| 2007-04-12 | 127.63 | 37.62 | -39.54 |
| 2007-04-11 | 128.73 | 41.35 | -38.20 |
| 2007-04-10 | 127.63 | 40.89 | -38.11 |
| 2007-04-04 | 125.97 | 38.09 | -38.89 |
| 2007-04-03 | 123.22 | 37.62 | -38.35 |
| 2007-04-02 | 120.46 | 36.22 | -38.21 |
| 2007-03-30 | 120.46 | 35.29 | -38.63 |
| 2007-03-29 | 121.01 | 33.89 | -39.42 |
| 2007-03-28 | 118.70 | 34.82 | -38.35 |
| 2007-03-27 | 120.24 | 37.62 | -37.51 |
| 2007-03-26 | 120.24 | 38.55 | -37.09 |
| 2007-03-23 | 119.58 | 38.55 | -36.90 |
| 2007-03-22 | 119.58 | 38.09 | -37.11 |
| 2007-03-21 | 117.82 | 36.69 | -37.25 |
| 2007-03-20 | 115.17 | 34.35 | -37.56 |
| 2007-03-19 | 113.85 | 35.29 | -36.74 |
| 2007-03-16 | 110.76 | 35.75 | -35.59 |
| 2007-03-15 | 110.32 | 38.09 | -34.35 |
| 2007-03-14 | 109.44 | 35.75 | -35.18 |
| 2007-03-13 | 114.29 | 39.95 | -34.69 |
| 2007-03-12 | 115.39 | 36.69 | -36.54 |
| 2007-03-09 | 112.75 | 36.22 | -35.97 |
| 2007-03-08 | 113.19 | 34.35 | -36.98 |
| 2007-03-07 | 109.88 | 33.42 | -36.43 |
| 2007-03-06 | 112.31 | 28.29 | -39.57 |
| 2007-03-05 | 107.68 | 21.76 | -41.37 |
| 2007-03-02 | 116.49 | 35.29 | -37.51 |
| 2007-03-01 | 115.61 | 40.89 | -34.66 |
| 2007-02-28 | 119.36 | 42.75 | -34.92 |
| 2007-02-27 | 123.22 | 47.42 | -33.96 |
| 2007-02-26 | 127.63 | 50.22 | -34.01 |
| 2007-02-23 | 129.28 | 51.62 | -33.87 |
| 2007-02-22 | 130.94 | 54.41 | -33.14 |
| 2007-02-21 | 128.73 | 55.35 | -32.08 |
| 2007-02-16 | 129.28 | 50.68 | -34.28 |
| 2007-02-15 | 128.73 | 46.02 | -36.16 |
| 2007-02-14 | 124.32 | 44.62 | -35.53 |
| 2007-02-13 | 123.77 | 40.42 | -37.25 |
| 2007-02-12 | 128.73 | 40.89 | -38.41 |
| 2007-02-09 | 129.28 | 42.75 | -37.74 |
| 2007-02-08 | 130.94 | 38.55 | -40.00 |
| 2007-02-07 | 129.83 | 40.42 | -38.90 |
| 2007-02-06 | 129.28 | 39.49 | -39.16 |
| 2007-02-05 | 127.08 | 39.95 | -38.37 |
| 2007-02-02 | 128.73 | 39.95 | -38.81 |
| 2007-02-01 | 127.08 | 39.95 | -38.37 |
| 2007-01-31 | 122.67 | 39.95 | -37.15 |
| 2007-01-30 | 127.08 | 41.82 | -37.55 |
| 2007-01-29 | 124.32 | 39.95 | -37.61 |
| 2007-01-26 | 124.87 | 37.62 | -38.80 |
| 2007-01-25 | 128.73 | 40.42 | -38.61 |
| 2007-01-24 | 130.38 | 39.02 | -39.66 |
| 2007-01-23 | 130.38 | 43.22 | -37.83 |
| 2007-01-22 | 130.38 | 47.88 | -35.81 |
| 2007-01-19 | 124.87 | 49.28 | -33.61 |
| 2007-01-18 | 124.87 | 40.89 | -37.35 |
| 2007-01-17 | 122.12 | 43.22 | -35.52 |
| 2007-01-16 | 122.12 | 44.62 | -34.89 |
| 2007-01-15 | 122.12 | 44.62 | -34.89 |
| 2007-01-12 | 118.04 | 45.08 | -33.46 |
| 2007-01-11 | 115.17 | 44.15 | -33.01 |
| 2007-01-10 | 117.16 | 44.15 | -33.62 |
| 2007-01-09 | 120.46 | 47.88 | -32.92 |
| 2007-01-08 | 122.67 | 48.82 | -33.17 |
| 2007-01-05 | 124.32 | 46.95 | -34.49 |
| 2007-01-04 | 122.12 | 46.95 | -33.84 |
| 2007-01-03 | 126.53 | 51.62 | -33.07 |
| 2007-01-02 | 125.42 | 54.41 | -31.50 |
| 2006-12-29 | 121.57 | 54.41 | -30.31 |
| 2006-12-28 | 121.57 | 55.81 | -29.68 |
| 2006-12-27 | 118.70 | 59.55 | -27.05 |
| 2006-12-22 | 114.51 | 46.02 | -31.93 |
| 2006-12-21 | 112.97 | 44.62 | -32.09 |
| 2006-12-20 | 113.63 | 48.82 | -30.34 |
| 2006-12-19 | 111.20 | 43.68 | -31.97 |
| 2006-12-18 | 112.97 | 46.02 | -31.44 |
| 2006-12-15 | 112.09 | 49.75 | -29.39 |
| 2006-12-14 | 110.76 | 52.08 | -27.84 |
| 2006-12-13 | 107.68 | 49.28 | -28.12 |
| 2006-12-12 | 109.66 | 53.48 | -26.80 |
| 2006-12-11 | 110.10 | 62.81 | -22.51 |
| 2006-12-08 | 108.56 | 63.74 | -21.49 |
| 2006-12-07 | 109.00 | 63.74 | -21.65 |
| 2006-12-06 | 111.20 | 67.94 | -20.48 |
| 2006-12-05 | 110.54 | 59.55 | -24.22 |
| 2006-12-04 | 107.68 | 47.88 | -28.79 |
| 2006-12-01 | 107.24 | 49.28 | -27.96 |
| 2006-11-30 | 110.54 | 44.62 | -31.31 |
| 2006-11-29 | 108.34 | 40.89 | -32.38 |
| 2006-11-28 | 107.01 | 37.62 | -33.52 |
| 2006-11-27 | 112.97 | 46.95 | -31.00 |
| 2006-11-24 | 112.97 | 50.68 | -29.25 |
| 2006-11-23 | 113.41 | 52.55 | -28.52 |
| 2006-11-22 | 113.41 | 52.55 | -28.52 |
| 2006-11-21 | 110.32 | 49.75 | -28.80 |
| 2006-11-20 | 109.22 | 53.48 | -26.64 |
| 2006-11-17 | 112.09 | 46.02 | -31.15 |
| 2006-11-16 | 111.64 | 48.82 | -29.69 |
| 2006-11-15 | 111.42 | 43.22 | -32.26 |
| 2006-11-14 | 108.78 | 33.42 | -36.09 |
| 2006-11-13 | 108.56 | 33.42 | -36.03 |
| 2006-11-10 | 108.56 | 32.96 | -36.25 |
| 2006-11-09 | 109.66 | 33.89 | -36.14 |
| 2006-11-08 | 108.12 | 32.02 | -36.56 |
| 2006-11-07 | 109.66 | 35.75 | -35.25 |
| 2006-11-06 | 109.22 | 34.82 | -35.56 |
| 2006-11-03 | 107.46 | 34.35 | -35.24 |
| 2006-11-02 | 107.01 | 25.49 | -39.38 |
| 2006-11-01 | 103.71 | 26.42 | -37.94 |
| 2006-10-31 | 102.61 | 25.96 | -37.83 |
| 2006-10-27 | 102.50 | 25.96 | -37.80 |
| 2006-10-26 | 102.93 | 29.22 | -36.32 |
| 2006-10-25 | 100.55 | 23.63 | -38.36 |
| 2006-10-24 | 100.33 | 23.63 | -38.29 |
| 2006-10-23 | 100.12 | 25.49 | -37.29 |
| 2006-10-20 | 100.33 | 25.02 | -37.59 |
| 2006-10-19 | 98.61 | 17.09 | -41.04 |
| 2006-10-18 | 99.25 | 13.36 | -43.11 |
| 2006-10-17 | 98.82 | 11.96 | -43.69 |
| 2006-10-16 | 99.04 | 12.90 | -43.28 |
| 2006-10-13 | 98.61 | 11.50 | -43.86 |
| 2006-10-12 | 97.52 | 12.90 | -42.85 |
| 2006-10-11 | 97.52 | 14.76 | -41.90 |
| 2006-10-10 | 97.31 | 15.23 | -41.60 |
| 2006-10-09 | 94.93 | 12.90 | -42.08 |
| 2006-10-06 | 97.74 | 12.43 | -43.14 |
| 2006-10-05 | 97.96 | 11.50 | -43.68 |
| 2006-10-04 | 94.72 | 10.10 | -43.46 |
| 2006-10-03 | 94.72 | 9.63 | -43.70 |
| 2006-09-29 | 94.07 | 10.10 | -43.27 |
| 2006-09-28 | 93.85 | 12.43 | -42.00 |
| 2006-09-27 | 93.85 | 14.29 | -41.04 |
| 2006-09-26 | 91.91 | 13.36 | -40.93 |
| 2006-09-25 | 94.07 | 16.16 | -40.14 |
| 2006-09-22 | 94.50 | 16.16 | -40.28 |
| 2006-09-21 | 94.72 | 18.03 | -39.38 |
| 2006-09-20 | 93.63 | 17.09 | -39.53 |
| 2006-09-19 | 91.91 | 16.16 | -39.47 |
| 2006-09-18 | 92.34 | 14.76 | -40.33 |
| 2006-09-15 | 91.04 | 14.76 | -39.93 |
| 2006-09-14 | 89.96 | 15.23 | -39.34 |
| 2006-09-13 | 90.18 | 18.96 | -37.45 |
| 2006-09-12 | 88.66 | 16.16 | -38.43 |
| 2006-09-11 | 86.50 | 11.03 | -40.47 |
| 2006-09-08 | 88.66 | 9.16 | -42.14 |
| 2006-09-07 | 88.23 | 9.63 | -41.76 |
| 2006-09-06 | 90.18 | 8.70 | -42.84 |
| 2006-09-05 | 91.91 | 8.23 | -43.60 |
| 2006-09-04 | 92.99 | 8.70 | -43.68 |
| 2006-09-01 | 91.69 | 8.70 | -43.30 |
| 2006-08-31 | 91.26 | 8.23 | -43.41 |
| 2006-08-30 | 89.96 | 9.16 | -42.53 |
| 2006-08-29 | 87.80 | 11.03 | -40.88 |
| 2006-08-28 | 86.29 | 7.30 | -42.40 |
| 2006-08-25 | 86.94 | 4.50 | -44.10 |
| 2006-08-24 | 85.85 | 5.43 | -43.27 |
| 2006-08-23 | 87.58 | 7.30 | -42.80 |
| 2006-08-22 | 88.23 | 7.30 | -43.00 |
| 2006-08-21 | 86.94 | 6.36 | -43.10 |
| 2006-08-18 | 90.61 | 9.63 | -42.48 |
| 2006-08-17 | 90.83 | 5.43 | -44.75 |
| 2006-08-16 | 91.69 | 3.10 | -46.22 |
| 2006-08-15 | 89.10 | 2.63 | -45.73 |
| 2006-08-14 | 89.74 | 4.96 | -44.68 |
| 2006-08-11 | 88.88 | 6.36 | -43.69 |
| 2006-08-10 | 88.45 | 4.03 | -44.80 |
| 2006-08-09 | 90.18 | -5.30 | -50.20 |
| 2006-08-08 | 86.50 | -6.70 | -49.97 |
| 2006-08-07 | 85.85 | -6.23 | -49.55 |
| 2006-08-04 | 84.77 | -7.63 | -50.01 |
| 2006-08-03 | 86.94 | -5.77 | -49.59 |
| 2006-08-02 | 86.94 | -4.83 | -49.09 |
| 2006-08-01 | 85.64 | -4.83 | -48.73 |
| 2006-07-31 | 85.85 | -2.50 | -47.54 |
| 2006-07-28 | 85.85 | -3.90 | -48.29 |
| 2006-07-27 | 85.21 | -4.37 | -48.36 |
| 2006-07-26 | 82.61 | -3.90 | -47.37 |
| 2006-07-25 | 81.75 | -2.97 | -46.61 |
| 2006-07-24 | 80.45 | -2.03 | -45.71 |
| 2006-07-21 | 80.45 | 0.30 | -44.42 |
| 2006-07-20 | 80.45 | -9.50 | -49.85 |
| 2006-07-19 | 76.13 | -11.36 | -49.68 |
| 2006-07-18 | 75.59 | -10.43 | -48.99 |
| 2006-07-17 | 75.59 | -11.36 | -49.52 |
| 2006-07-14 | 77.21 | -9.96 | -49.19 |
| 2006-07-13 | 78.83 | -7.63 | -48.35 |
| 2006-07-12 | 80.99 | -6.70 | -48.45 |
| 2006-07-11 | 80.45 | -6.70 | -48.30 |
| 2006-07-10 | 81.53 | -4.37 | -47.32 |
| 2006-07-07 | 79.91 | -6.70 | -48.14 |
| 2006-07-06 | 80.99 | -8.10 | -49.22 |
| 2006-07-05 | 78.29 | -10.43 | -49.76 |
| 2006-07-04 | 79.37 | -8.10 | -48.76 |
| 2006-07-03 | 79.37 | -8.56 | -49.02 |
| 2006-06-30 | 77.75 | -4.37 | -46.20 |
| 2006-06-29 | 73.97 | -8.10 | -47.17 |
| 2006-06-28 | 72.35 | -9.96 | -47.76 |
| 2006-06-27 | 73.43 | -9.96 | -48.08 |
| 2006-06-26 | 73.43 | -12.30 | -49.43 |
| 2006-06-23 | 73.43 | -11.83 | -49.16 |
| 2006-06-22 | 73.97 | -8.56 | -47.44 |
| 2006-06-21 | 71.27 | -11.83 | -48.52 |
| 2006-06-20 | 71.27 | -12.30 | -48.79 |
| 2006-06-19 | 73.43 | -7.63 | -46.74 |
| 2006-06-16 | 73.97 | -4.37 | -45.03 |
| 2006-06-15 | 69.65 | -6.70 | -45.00 |
| 2006-06-14 | 67.49 | -8.10 | -45.13 |
| 2006-06-13 | 66.95 | -6.70 | -44.11 |
| 2006-06-12 | 71.81 | -3.20 | -43.66 |
| 2006-06-09 | 71.27 | -2.03 | -42.80 |
| 2006-06-08 | 70.19 | -4.37 | -43.81 |
| 2006-06-07 | 73.97 | -0.87 | -43.02 |
| 2006-06-06 | 75.59 | -0.87 | -43.54 |
| 2006-06-05 | 76.13 | -0.87 | -43.72 |
| 2006-06-02 | 75.05 | 4.96 | -40.04 |
| 2006-06-01 | 71.27 | 7.30 | -37.35 |
| 2006-05-30 | 74.51 | 8.46 | -37.85 |
| 2006-05-29 | 75.59 | 8.46 | -38.23 |
| 2006-05-26 | 74.51 | 4.96 | -39.85 |
| 2006-05-25 | 72.35 | 7.30 | -37.74 |
| 2006-05-24 | 73.97 | 9.63 | -36.98 |
| 2006-05-23 | 73.97 | 10.80 | -36.31 |
| 2006-05-22 | 73.43 | 15.46 | -33.42 |
| 2006-05-19 | 78.83 | 12.90 | -36.87 |
| 2006-05-18 | 78.83 | 12.90 | -36.87 |
| 2006-05-17 | 81.53 | 15.20 | -36.54 |
| 2006-05-16 | 78.83 | 15.20 | -35.58 |
| 2006-05-15 | 79.91 | 22.11 | -32.13 |
| 2006-05-12 | 84.23 | 19.81 | -34.97 |
| 2006-05-11 | 86.94 | 22.11 | -34.68 |
| 2006-05-10 | 85.31 | 23.26 | -33.48 |
| 2006-05-09 | 85.85 | 24.42 | -33.06 |
| 2006-05-08 | 87.48 | 22.11 | -34.87 |
| 2006-05-04 | 84.77 | 23.26 | -33.29 |
| 2006-05-03 | 84.77 | 23.26 | -33.29 |
| 2006-05-02 | 83.15 | 18.66 | -35.22 |
| 2006-04-28 | 81.53 | 17.50 | -35.27 |
| 2006-04-27 | 80.99 | 16.35 | -35.71 |
| 2006-04-26 | 80.99 | 16.35 | -35.71 |
| 2006-04-25 | 79.92 | 10.59 | -38.53 |
| 2006-04-24 | 80.46 | 17.50 | -34.89 |
| 2006-04-21 | 83.13 | 24.42 | -32.06 |
| 2006-04-20 | 82.59 | 27.87 | -29.97 |
| 2006-04-19 | 82.06 | 32.48 | -27.23 |
| 2006-04-18 | 79.92 | 34.78 | -25.09 |
| 2006-04-13 | 78.32 | 29.02 | -27.65 |
| 2006-04-12 | 76.72 | 23.26 | -30.25 |
| 2006-04-11 | 78.32 | 27.87 | -28.29 |
| 2006-04-10 | 78.32 | 25.57 | -29.58 |
| 2006-04-07 | 77.26 | 33.63 | -24.61 |
| 2006-04-06 | 77.26 | 33.63 | -24.61 |
| 2006-04-04 | 74.05 | 38.24 | -20.58 |
| 2006-04-03 | 73.52 | 38.24 | -20.33 |
| 2006-03-31 | 70.85 | 35.94 | -20.44 |
| 2006-03-30 | 71.92 | 42.85 | -16.91 |
| 2006-03-29 | 70.31 | 32.48 | -22.21 |
| 2006-03-28 | 71.38 | 33.63 | -22.03 |
| 2006-03-27 | 71.92 | 32.48 | -22.94 |
| 2006-03-24 | 69.78 | 33.63 | -21.29 |
| 2006-03-23 | 70.31 | 34.78 | -20.86 |
| 2006-03-22 | 69.25 | 33.63 | -21.04 |
| 2006-03-21 | 71.38 | 37.09 | -20.01 |
| 2006-03-20 | 71.38 | 37.09 | -20.01 |
| 2006-03-17 | 69.78 | 39.39 | -17.90 |
| 2006-03-16 | 69.25 | 26.72 | -25.13 |
| 2006-03-15 | 69.25 | 22.11 | -27.85 |
| 2006-03-14 | 66.58 | 17.50 | -29.46 |
| 2006-03-13 | 67.11 | 23.26 | -26.24 |
| 2006-03-10 | 66.58 | 25.57 | -24.62 |
| 2006-03-09 | 66.58 | 26.72 | -23.93 |
| 2006-03-08 | 66.04 | 19.81 | -27.85 |
| 2006-03-07 | 67.11 | 32.48 | -20.72 |
| 2006-03-06 | 70.31 | 41.70 | -16.80 |
| 2006-03-03 | 70.85 | 44.00 | -15.72 |
| 2006-03-02 | 70.31 | 44.00 | -15.45 |
| 2006-03-01 | 69.78 | 38.24 | -18.58 |
| 2006-02-28 | 70.85 | 40.54 | -17.74 |
| 2006-02-27 | 71.38 | 40.54 | -17.99 |
| 2006-02-24 | 70.31 | 41.70 | -16.80 |
| 2006-02-23 | 69.78 | 44.00 | -15.19 |
| 2006-02-22 | 68.71 | 46.30 | -13.28 |
| 2006-02-21 | 67.64 | 46.30 | -12.73 |
| 2006-02-20 | 67.64 | 46.30 | -12.73 |
| 2006-02-17 | 66.04 | 44.00 | -13.28 |
| 2006-02-16 | 66.04 | 50.91 | -9.11 |
| 2006-02-15 | 65.51 | 53.22 | -7.43 |
| 2006-02-14 | 66.58 | 55.52 | -6.64 |
| 2006-02-13 | 64.98 | 55.52 | -5.73 |
| 2006-02-10 | 66.58 | 52.06 | -8.71 |
| 2006-02-09 | 65.51 | 47.46 | -10.91 |
| 2006-02-08 | 66.04 | 50.91 | -9.11 |
| 2006-02-07 | 67.11 | 57.82 | -5.56 |
| 2006-02-06 | 67.64 | 55.52 | -7.23 |
| 2006-02-03 | 66.04 | 53.22 | -7.73 |
| 2006-02-02 | 68.71 | 49.76 | -11.23 |
| 2006-02-01 | 69.25 | 44.00 | -14.92 |
| 2006-01-27 | 69.78 | 46.30 | -13.83 |
| 2006-01-26 | 66.58 | 42.85 | -14.25 |
| 2006-01-25 | 67.11 | 47.46 | -11.76 |
| 2006-01-24 | 67.11 | 49.76 | -10.38 |
| 2006-01-23 | 66.04 | 42.85 | -13.97 |
| 2006-01-20 | 68.18 | 39.39 | -17.12 |
| 2006-01-19 | 69.25 | 39.39 | -17.64 |
| 2006-01-18 | 66.04 | 33.63 | -19.52 |
| 2006-01-17 | 67.11 | 34.78 | -19.35 |
| 2006-01-16 | 69.78 | 39.39 | -17.90 |
| 2006-01-13 | 69.78 | 41.70 | -16.54 |
| 2006-01-12 | 68.71 | 44.00 | -14.65 |
| 2006-01-11 | 68.18 | 33.63 | -20.54 |
| 2006-01-10 | 67.64 | 33.63 | -20.29 |
| 2006-01-09 | 67.11 | 35.94 | -18.66 |
| 2006-01-06 | 64.44 | 42.85 | -13.13 |
| 2006-01-05 | 64.44 | 39.39 | -15.23 |
| 2006-01-04 | 63.91 | 40.54 | -14.25 |
| 2006-01-03 | 60.17 | 41.70 | -11.53 |
| 2005-12-30 | 60.17 | 25.57 | -21.60 |
| 2005-12-29 | 61.77 | 27.87 | -20.96 |
| 2005-12-28 | 62.84 | 30.18 | -20.06 |
| 2005-12-23 | 63.91 | 18.66 | -27.61 |
| 2005-12-22 | 63.91 | 20.96 | -26.20 |
| 2005-12-21 | 64.44 | 12.90 | -31.35 |
| 2005-12-20 | 63.37 | 1.38 | -37.95 |
| 2005-12-19 | 63.37 | 0.22 | -38.65 |
| 2005-12-16 | 62.31 | 5.98 | -34.70 |
| 2005-12-15 | 62.84 | 7.14 | -34.21 |
| 2005-12-14 | 61.24 | 12.90 | -29.98 |
| 2005-12-13 | 60.70 | 7.14 | -33.33 |
| 2005-12-12 | 61.24 | 8.29 | -32.84 |
| 2005-12-09 | 60.70 | 11.74 | -30.47 |
| 2005-12-08 | 60.17 | 12.90 | -29.52 |
| 2005-12-07 | 63.37 | 19.81 | -26.67 |
| 2005-12-06 | 61.24 | 15.20 | -28.55 |
| 2005-12-05 | 62.84 | 3.68 | -36.33 |
| 2005-12-02 | 63.91 | -9.22 | -44.62 |
| 2005-12-01 | 61.77 | -9.68 | -44.17 |
| 2005-11-30 | 61.24 | -11.99 | -45.41 |
| 2005-11-29 | 61.77 | -11.07 | -45.03 |
| 2005-11-28 | 62.31 | -7.84 | -43.22 |
| 2005-11-25 | 62.31 | -7.84 | -43.22 |
| 2005-11-24 | 62.31 | -5.54 | -41.80 |
| 2005-11-23 | 61.24 | -4.38 | -40.70 |
| 2005-11-22 | 59.64 | -6.69 | -41.55 |
| 2005-11-21 | 59.10 | -8.30 | -42.37 |
| 2005-11-18 | 59.10 | -7.84 | -42.08 |
| 2005-11-17 | 58.57 | -5.54 | -40.43 |
| 2005-11-16 | 56.43 | -13.37 | -44.62 |
| 2005-11-15 | 56.43 | -13.83 | -44.92 |
| 2005-11-14 | 56.43 | -15.21 | -45.80 |
| 2005-11-11 | 57.50 | -17.06 | -47.34 |
| 2005-11-10 | 56.43 | -17.06 | -46.98 |
| 2005-11-09 | 56.97 | -16.13 | -46.57 |
| 2005-11-08 | 54.30 | -18.44 | -47.14 |
| 2005-11-07 | 53.76 | -18.44 | -46.96 |
| 2005-11-04 | 55.37 | -17.52 | -46.91 |
| 2005-11-03 | 55.37 | -23.05 | -50.47 |
| 2005-11-02 | 55.90 | -29.04 | -54.48 |
| 2005-11-01 | 56.43 | -18.90 | -48.16 |
| 2005-10-31 | 54.30 | -19.36 | -47.74 |
| 2005-10-28 | 52.48 | -11.99 | -42.28 |
| 2005-10-27 | 54.05 | -10.14 | -41.67 |
| 2005-10-26 | 54.57 | -8.30 | -40.68 |
| 2005-10-25 | 54.05 | -8.30 | -40.47 |
| 2005-10-24 | 54.57 | -7.84 | -40.38 |
| 2005-10-21 | 55.62 | -5.54 | -39.30 |
| 2005-10-20 | 54.57 | -4.38 | -38.14 |
| 2005-10-19 | 54.05 | -7.84 | -40.18 |
| 2005-10-18 | 56.66 | -8.30 | -41.47 |
| 2005-10-17 | 55.62 | -5.54 | -39.30 |
| 2005-10-14 | 55.09 | -4.38 | -38.35 |
| 2005-10-13 | 56.66 | 0.22 | -36.02 |
| 2005-10-12 | 56.14 | -0.93 | -36.55 |
| 2005-10-10 | 59.27 | 3.68 | -34.90 |
| 2005-10-07 | 58.23 | 4.83 | -33.75 |
| 2005-10-06 | 58.75 | 2.53 | -35.42 |
| 2005-10-05 | 62.40 | 4.83 | -35.45 |
| 2005-10-04 | 64.49 | 7.14 | -34.87 |
| 2005-10-03 | 64.49 | 9.44 | -33.47 |
| 2005-09-30 | 64.49 | 1.38 | -38.37 |
| 2005-09-29 | 65.01 | 3.68 | -37.17 |
| 2005-09-28 | 62.93 | 0.22 | -38.49 |
| 2005-09-27 | 62.40 | -9.68 | -44.39 |
| 2005-09-26 | 62.93 | -9.22 | -44.28 |
| 2005-09-23 | 61.88 | -8.30 | -43.35 |
| 2005-09-22 | 61.36 | -8.30 | -43.17 |
| 2005-09-21 | 61.88 | -7.84 | -43.07 |
| 2005-09-20 | 61.88 | -6.69 | -42.36 |
| 2005-09-16 | 60.32 | -5.54 | -41.08 |
| 2005-09-15 | 60.32 | 4.83 | -34.61 |
| 2005-09-14 | 60.84 | 7.14 | -33.39 |
| 2005-09-13 | 60.32 | 8.29 | -32.45 |
| 2005-09-12 | 61.88 | 9.44 | -32.40 |
| 2005-09-09 | 61.88 | 4.83 | -35.24 |
| 2005-09-08 | 61.88 | 5.98 | -34.53 |
| 2005-09-07 | 61.88 | 4.83 | -35.24 |
| 2005-09-06 | 61.88 | 5.98 | -34.53 |
| 2005-09-05 | 61.88 | 4.83 | -35.24 |
| 2005-09-02 | 62.40 | 7.14 | -34.03 |
| 2005-09-01 | 61.36 | 7.14 | -33.60 |
| 2005-08-31 | 58.75 | 5.98 | -33.24 |
| 2005-08-30 | 59.27 | 5.98 | -33.46 |
| 2005-08-29 | 58.23 | 5.98 | -33.02 |
| 2005-08-26 | 59.27 | 11.74 | -29.84 |
| 2005-08-25 | 58.23 | 8.29 | -31.56 |
| 2005-08-24 | 58.23 | 8.29 | -31.56 |
| 2005-08-23 | 58.75 | 7.14 | -32.51 |
| 2005-08-22 | 61.88 | 4.83 | -35.24 |
| 2005-08-19 | 59.27 | 3.68 | -34.90 |
| 2005-08-18 | 60.84 | 4.83 | -34.82 |
| 2005-08-17 | 64.49 | 5.98 | -35.57 |
| 2005-08-16 | 63.97 | 8.29 | -33.96 |
| 2005-08-15 | 63.45 | 8.29 | -33.75 |
| 2005-08-12 | 63.97 | 9.44 | -33.26 |
| 2005-08-11 | 63.45 | 10.59 | -32.34 |
| 2005-08-10 | 62.40 | 10.59 | -31.90 |
| 2005-08-09 | 59.27 | 4.83 | -34.18 |
| 2005-08-08 | 59.79 | 8.29 | -32.23 |
| 2005-08-05 | 59.27 | 8.29 | -32.01 |
| 2005-08-04 | 59.79 | 4.83 | -34.40 |
| 2005-08-03 | 59.79 | 8.29 | -32.23 |
| 2005-08-02 | 60.32 | 14.05 | -28.86 |
| 2005-08-01 | 58.23 | 27.87 | -19.18 |
| 2005-07-29 | 57.70 | 26.72 | -19.65 |
| 2005-07-28 | 56.66 | 25.57 | -19.85 |
| 2005-07-27 | 56.66 | 25.57 | -19.85 |
| 2005-07-26 | 56.14 | 24.42 | -20.32 |
| 2005-07-25 | 56.66 | 33.63 | -14.70 |
| 2005-07-22 | 56.66 | 35.94 | -13.23 |
| 2005-07-21 | 54.57 | 42.85 | -7.58 |
| 2005-07-20 | 54.57 | 45.15 | -6.09 |
| 2005-07-19 | 54.05 | 46.30 | -5.03 |
| 2005-07-18 | 54.05 | 47.46 | -4.28 |
| 2005-07-15 | 53.53 | 46.30 | -4.71 |
| 2005-07-14 | 53.53 | 45.15 | -5.46 |
| 2005-07-13 | 51.96 | 44.00 | -5.24 |
| 2005-07-12 | 49.87 | 46.30 | -2.38 |
| 2005-07-11 | 49.87 | 44.00 | -3.92 |
| 2005-07-08 | 47.78 | 42.85 | -3.34 |
| 2005-07-07 | 48.83 | 44.00 | -3.24 |
| 2005-07-06 | 50.39 | 49.76 | -0.42 |
| 2005-07-05 | 49.87 | 49.76 | -0.07 |
| 2005-07-04 | 50.92 | 52.06 | 0.76 |
| 2005-06-30 | 50.92 | 48.61 | -1.53 |
| 2005-06-29 | 51.44 | 56.67 | 3.46 |
| 2005-06-28 | 50.92 | 56.67 | 3.81 |
| 2005-06-27 | 49.87 | 56.67 | 4.54 |
| 2005-06-24 | 50.39 | 54.37 | 2.64 |
| 2005-06-23 | 50.39 | 55.52 | 3.41 |
| 2005-06-22 | 49.87 | 54.37 | 3.00 |
| 2005-06-21 | 48.83 | 49.76 | 0.63 |
| 2005-06-20 | 48.30 | 49.76 | 0.98 |
| 2005-06-17 | 47.78 | 49.76 | 1.34 |
| 2005-06-16 | 46.74 | 49.76 | 2.06 |
| 2005-06-15 | 47.78 | 48.61 | 0.56 |
| 2005-06-14 | 47.78 | 50.91 | 2.12 |
| 2005-06-13 | 47.78 | 54.37 | 4.46 |
| 2005-06-10 | 47.78 | 58.98 | 7.57 |
| 2005-06-09 | 47.26 | 55.52 | 5.61 |
| 2005-06-08 | 47.26 | 56.67 | 6.39 |
| 2005-06-07 | 46.74 | 55.52 | 5.98 |
| 2005-06-06 | 46.74 | 57.82 | 7.55 |
| 2005-06-03 | 46.74 | 58.98 | 8.34 |
| 2005-06-02 | 46.22 | 56.67 | 7.15 |
| 2005-06-01 | 47.26 | 58.98 | 7.96 |
| 2005-05-31 | 47.26 | 63.58 | 11.08 |
| 2005-05-30 | 46.74 | 61.28 | 9.91 |
| 2005-05-27 | 45.69 | 57.82 | 8.33 |
| 2005-05-26 | 43.60 | 54.37 | 7.49 |
| 2005-05-25 | 44.13 | 52.06 | 5.51 |
| 2005-05-24 | 45.69 | 53.22 | 5.16 |
| 2005-05-23 | 44.65 | 53.22 | 5.92 |
| 2005-05-20 | 45.69 | 54.37 | 5.95 |
| 2005-05-19 | 44.65 | 52.06 | 5.13 |
| 2005-05-18 | 44.65 | 44.00 | -0.45 |
| 2005-05-17 | 44.13 | 42.87 | -0.88 |
| 2005-05-13 | 46.74 | 44.00 | -1.87 |
| 2005-05-12 | 47.78 | 45.13 | -1.79 |
| 2005-05-11 | 47.26 | 45.13 | -1.44 |
| 2005-05-10 | 47.78 | 46.27 | -1.03 |
| 2005-05-09 | 48.30 | 42.87 | -3.67 |
| 2005-05-06 | 47.78 | 49.67 | 1.28 |
| 2005-05-05 | 48.30 | 55.34 | 4.74 |
| 2005-05-04 | 47.26 | 55.34 | 5.49 |
| 2005-05-03 | 46.22 | 57.61 | 7.79 |
| 2005-04-29 | 46.22 | 53.07 | 4.69 |
| 2005-04-28 | 46.22 | 54.20 | 5.46 |
| 2005-04-27 | 45.38 | 56.47 | 7.63 |
| 2005-04-26 | 45.38 | 53.07 | 5.29 |
| 2005-04-25 | 44.35 | 51.94 | 5.26 |
| 2005-04-22 | 44.35 | 54.20 | 6.83 |
| 2005-04-21 | 42.80 | 54.20 | 7.98 |
| 2005-04-20 | 41.26 | 54.20 | 9.17 |
| 2005-04-19 | 41.26 | 64.41 | 16.39 |
| 2005-04-18 | 40.22 | 65.54 | 18.05 |
| 2005-04-15 | 42.29 | 76.88 | 24.31 |
| 2005-04-14 | 43.83 | 76.88 | 22.98 |
| 2005-04-13 | 44.35 | 78.01 | 23.32 |
| 2005-04-12 | 42.80 | 79.15 | 25.45 |
| 2005-04-11 | 42.80 | 83.68 | 28.63 |
| 2005-04-08 | 42.80 | 83.68 | 28.63 |
| 2005-04-07 | 41.77 | 84.82 | 30.36 |
| 2005-04-06 | 41.77 | 85.95 | 31.16 |
| 2005-04-04 | 41.26 | 90.49 | 34.85 |
| 2005-04-01 | 40.74 | 80.28 | 28.10 |
| 2005-03-31 | 41.77 | 82.55 | 28.76 |
| 2005-03-30 | 40.74 | 75.75 | 24.87 |
| 2005-03-29 | 40.74 | 79.15 | 27.29 |
| 2005-03-24 | 42.29 | 82.55 | 28.30 |
| 2005-03-23 | 42.29 | 79.15 | 25.91 |
| 2005-03-22 | 44.35 | 79.15 | 24.11 |
| 2005-03-21 | 44.86 | 85.95 | 28.36 |
| 2005-03-18 | 43.83 | 89.35 | 31.65 |
| 2005-03-17 | 44.35 | 92.75 | 33.53 |
| 2005-03-16 | 43.83 | 83.68 | 27.71 |
| 2005-03-15 | 43.32 | 81.42 | 26.58 |
| 2005-03-14 | 44.86 | 90.49 | 31.49 |
| 2005-03-11 | 43.83 | 82.55 | 26.92 |
| 2005-03-10 | 43.83 | 78.01 | 23.76 |
| 2005-03-09 | 44.86 | 64.41 | 13.49 |
| 2005-03-08 | 43.83 | 61.01 | 11.94 |
| 2005-03-07 | 43.32 | 63.27 | 13.92 |
| 2005-03-04 | 42.80 | 61.01 | 12.75 |
| 2005-03-03 | 43.83 | 55.34 | 8.00 |
| 2005-03-02 | 43.83 | 57.61 | 9.57 |
| 2005-03-01 | 45.90 | 59.87 | 9.58 |
| 2005-02-28 | 46.93 | 61.01 | 9.58 |
| 2005-02-25 | 46.93 | 61.01 | 9.58 |
| 2005-02-24 | 45.38 | 63.27 | 12.31 |
| 2005-02-23 | 44.35 | 56.47 | 8.40 |
| 2005-02-22 | 45.90 | 56.47 | 7.25 |
| 2005-02-21 | 46.41 | 67.81 | 14.62 |
| 2005-02-18 | 46.41 | 61.01 | 9.97 |
| 2005-02-17 | 44.86 | 48.53 | 2.53 |
| 2005-02-16 | 45.38 | 45.13 | -0.17 |
| 2005-02-15 | 45.38 | 45.13 | -0.17 |
| 2005-02-14 | 45.38 | 47.40 | 1.39 |
| 2005-02-08 | 43.83 | 48.53 | 3.27 |
| 2005-02-07 | 43.32 | 51.94 | 6.01 |
| 2005-02-04 | 40.74 | 45.13 | 3.12 |
| 2005-02-03 | 40.74 | 49.67 | 6.34 |
| 2005-02-02 | 40.74 | 50.80 | 7.15 |
| 2005-02-01 | 40.74 | 54.20 | 9.57 |
| 2005-01-31 | 42.80 | 55.34 | 8.78 |
| 2005-01-28 | 41.26 | 50.80 | 6.76 |
| 2005-01-27 | 40.74 | 53.07 | 8.76 |
| 2005-01-26 | 41.26 | 50.80 | 6.76 |
| 2005-01-25 | 40.74 | 54.20 | 9.57 |
| 2005-01-24 | 38.16 | 42.87 | 3.40 |
| 2005-01-21 | 39.71 | 41.73 | 1.45 |
| 2005-01-20 | 40.74 | 42.87 | 1.51 |
| 2005-01-19 | 41.26 | 41.73 | 0.34 |
| 2005-01-18 | 41.26 | 42.87 | 1.14 |
| 2005-01-17 | 41.26 | 41.73 | 0.34 |
| 2005-01-14 | 40.22 | 42.87 | 1.88 |
| 2005-01-13 | 41.26 | 40.60 | -0.47 |
| 2005-01-12 | 40.22 | 42.87 | 1.88 |
| 2005-01-11 | 39.71 | 44.00 | 3.07 |
| 2005-01-10 | 40.22 | 41.73 | 1.07 |
| 2005-01-07 | 40.22 | 45.13 | 3.50 |
| 2005-01-06 | 42.29 | 45.13 | 2.00 |
| 2005-01-05 | 42.80 | 47.40 | 3.22 |
| 2005-01-04 | 45.38 | 54.20 | 6.07 |
| 2005-01-03 | 46.93 | 53.07 | 4.18 |
| 2004-12-31 | 46.93 | 56.47 | 6.50 |
| 2004-12-30 | 46.41 | 54.20 | 5.32 |
| 2004-12-29 | 47.44 | 50.80 | 2.28 |
| 2004-12-28 | 46.41 | 50.80 | 3.00 |
| 2004-12-24 | 46.93 | 58.74 | 8.04 |
| 2004-12-23 | 47.96 | 62.14 | 9.59 |
| 2004-12-22 | 46.41 | 58.74 | 8.42 |
| 2004-12-21 | 46.41 | 55.34 | 6.10 |
| 2004-12-20 | 47.44 | 51.94 | 3.05 |
| 2004-12-17 | 45.38 | 45.13 | -0.17 |
| 2004-12-16 | 44.86 | 42.87 | -1.38 |
| 2004-12-15 | 46.41 | 45.13 | -0.87 |
| 2004-12-14 | 45.90 | 49.67 | 2.59 |
| 2004-12-13 | 43.83 | 48.53 | 3.27 |
| 2004-12-10 | 43.83 | 47.40 | 2.48 |
| 2004-12-09 | 44.86 | 49.67 | 3.32 |
| 2004-12-08 | 45.38 | 46.27 | 0.61 |
| 2004-12-07 | 47.44 | 54.20 | 4.59 |
| 2004-12-06 | 46.93 | 58.74 | 8.04 |
| 2004-12-03 | 46.41 | 61.01 | 9.97 |
| 2004-12-02 | 47.96 | 61.01 | 8.82 |
| 2004-12-01 | 45.90 | 57.61 | 8.03 |
| 2004-11-30 | 46.41 | 57.61 | 7.65 |
| 2004-11-29 | 45.38 | 55.34 | 6.85 |
| 2004-11-26 | 43.83 | 53.07 | 6.42 |
| 2004-11-25 | 43.83 | 58.74 | 10.36 |
| 2004-11-24 | 44.86 | 48.53 | 2.53 |
| 2004-11-23 | 44.86 | 44.00 | -0.60 |
| 2004-11-22 | 42.29 | 45.13 | 2.00 |
| 2004-11-19 | 42.80 | 46.27 | 2.43 |
| 2004-11-18 | 42.29 | 48.53 | 4.39 |
| 2004-11-17 | 42.80 | 57.61 | 10.37 |
| 2004-11-16 | 41.77 | 58.74 | 11.97 |
| 2004-11-15 | 43.32 | 57.61 | 9.97 |
| 2004-11-12 | 42.29 | 55.34 | 9.17 |
| 2004-11-11 | 40.74 | 46.27 | 3.93 |
| 2004-11-10 | 40.74 | 40.60 | -0.10 |
| 2004-11-09 | 39.71 | 40.60 | 0.64 |
| 2004-11-08 | 39.71 | 45.13 | 3.88 |
| 2004-11-05 | 39.19 | 49.67 | 7.53 |
| 2004-11-04 | 38.16 | 55.34 | 12.43 |
| 2004-11-03 | 38.16 | 59.87 | 15.71 |
| 2004-11-02 | 38.16 | 65.54 | 19.82 |
| 2004-11-01 | 35.59 | 59.87 | 17.91 |
| 2004-10-29 | 35.59 | 61.01 | 18.75 |
| 2004-10-28 | 36.10 | 63.27 | 19.97 |
| 2004-10-27 | 33.06 | 64.41 | 23.56 |
| 2004-10-26 | 32.56 | 54.20 | 16.33 |
| 2004-10-25 | 32.05 | 49.67 | 13.34 |
| 2004-10-21 | 34.58 | 49.67 | 11.21 |
| 2004-10-20 | 34.08 | 48.53 | 10.78 |
| 2004-10-19 | 36.10 | 48.53 | 9.14 |
| 2004-10-18 | 34.08 | 47.40 | 9.94 |
| 2004-10-15 | 35.09 | 47.40 | 9.11 |
| 2004-10-14 | 34.58 | 51.94 | 12.89 |
| 2004-10-13 | 35.59 | 56.47 | 15.40 |
| 2004-10-12 | 36.61 | 58.74 | 16.20 |
| 2004-10-11 | 36.61 | 61.01 | 17.86 |
| 2004-10-08 | 36.10 | 63.27 | 19.97 |
| 2004-10-07 | 38.12 | 65.54 | 19.85 |
| 2004-10-06 | 37.62 | 65.54 | 20.29 |
| 2004-10-05 | 37.62 | 67.81 | 21.94 |
| 2004-10-04 | 37.62 | 67.81 | 21.94 |
| 2004-09-30 | 35.59 | 70.08 | 25.43 |
| 2004-09-28 | 33.57 | 54.20 | 15.45 |
| 2004-09-27 | 33.57 | 54.20 | 15.45 |
| 2004-09-24 | 35.09 | 63.27 | 20.86 |
| 2004-09-23 | 37.11 | 63.27 | 19.08 |
| 2004-09-22 | 37.11 | 70.08 | 24.04 |
| 2004-09-21 | 37.11 | 73.48 | 26.52 |
| 2004-09-20 | 36.10 | 75.07 | 28.63 |
| 2004-09-17 | 36.61 | 75.07 | 28.15 |
| 2004-09-16 | 36.10 | 77.31 | 30.28 |
| 2004-09-15 | 34.58 | 79.56 | 33.42 |
| 2004-09-14 | 35.59 | 79.56 | 32.42 |
| 2004-09-13 | 35.09 | 77.31 | 31.26 |
| 2004-09-10 | 33.57 | 79.56 | 34.43 |
| 2004-09-09 | 33.06 | 70.58 | 28.19 |
| 2004-09-08 | 34.58 | 84.04 | 36.75 |
| 2004-09-07 | 35.09 | 84.04 | 36.24 |
| 2004-09-06 | 35.09 | 86.29 | 37.90 |
| 2004-09-03 | 33.57 | 86.29 | 39.47 |
| 2004-09-02 | 34.08 | 89.66 | 41.45 |
| 2004-09-01 | 33.57 | 89.66 | 41.99 |
| 2004-08-31 | 33.06 | 89.66 | 42.53 |
| 2004-08-30 | 33.06 | 89.66 | 42.53 |
| 2004-08-27 | 31.55 | 90.78 | 45.03 |
| 2004-08-26 | 31.55 | 91.90 | 45.88 |
| 2004-08-25 | 31.55 | 93.02 | 46.73 |
| 2004-08-24 | 30.54 | 93.02 | 47.87 |
| 2004-08-23 | 27.50 | 88.53 | 47.87 |
| 2004-08-20 | 26.99 | 88.53 | 48.46 |
| 2004-08-19 | 28.01 | 89.66 | 48.16 |
| 2004-08-18 | 25.48 | 89.66 | 51.15 |
| 2004-08-17 | 25.98 | 89.66 | 50.54 |
| 2004-08-16 | 25.48 | 89.66 | 51.15 |
| 2004-08-13 | 26.49 | 89.66 | 49.94 |
| 2004-08-12 | 27.50 | 90.78 | 49.63 |
| 2004-08-11 | 26.49 | 89.66 | 49.94 |
| 2004-08-10 | 26.99 | 89.66 | 49.34 |
| 2004-08-09 | 28.01 | 90.78 | 49.04 |
| 2004-08-06 | 28.01 | 90.78 | 49.04 |
| 2004-08-05 | 29.02 | 88.53 | 46.13 |
| 2004-08-04 | 25.98 | 88.53 | 49.65 |
| 2004-08-03 | 25.98 | 88.53 | 49.65 |
| 2004-08-02 | 24.97 | 87.41 | 49.97 |
| 2004-07-30 | 25.98 | 87.41 | 48.76 |
| 2004-07-29 | 24.97 | 85.17 | 48.17 |
| 2004-07-28 | 26.49 | 84.04 | 45.50 |
| 2004-07-27 | 25.98 | 84.04 | 46.09 |
| 2004-07-26 | 26.49 | 82.92 | 44.62 |
| 2004-07-23 | 27.50 | 82.92 | 43.47 |
| 2004-07-22 | 26.49 | 82.92 | 44.62 |
| 2004-07-21 | 26.99 | 79.56 | 41.39 |
| 2004-07-20 | 24.46 | 79.56 | 44.26 |
| 2004-07-19 | 24.46 | 79.56 | 44.26 |
| 2004-07-16 | 24.46 | 79.56 | 44.26 |
| 2004-07-15 | 22.95 | 79.56 | 46.04 |
| 2004-07-14 | 22.95 | 81.80 | 47.87 |
| 2004-07-13 | 24.46 | 82.92 | 46.97 |
| 2004-07-12 | 25.48 | 85.17 | 47.57 |
| 2004-07-09 | 25.48 | 80.68 | 43.99 |
| 2004-07-08 | 24.46 | 79.56 | 44.26 |
| 2004-07-07 | 26.49 | 95.27 | 54.38 |
| 2004-07-06 | 26.49 | 95.27 | 54.38 |
| 2004-07-05 | 25.48 | 98.63 | 58.30 |
| 2004-07-02 | 25.48 | 97.51 | 57.41 |
| 2004-06-30 | 25.98 | 105.37 | 63.01 |
| 2004-06-29 | 24.46 | 102.00 | 62.30 |
| 2004-06-28 | 25.48 | 90.78 | 52.04 |
| 2004-06-25 | 24.97 | 90.78 | 52.66 |
| 2004-06-24 | 24.97 | 90.78 | 52.66 |
| 2004-06-23 | 21.93 | 84.04 | 50.94 |
| 2004-06-21 | 21.93 | 91.90 | 57.38 |
| 2004-06-18 | 21.43 | 91.90 | 58.04 |
| 2004-06-17 | 24.46 | 94.14 | 55.98 |
| 2004-06-16 | 24.97 | 91.90 | 53.56 |
| 2004-06-15 | 23.96 | 93.02 | 55.72 |
| 2004-06-14 | 23.96 | 95.27 | 57.53 |
| 2004-06-11 | 27.50 | 84.04 | 44.35 |
| 2004-06-10 | 28.01 | 80.68 | 41.15 |
| 2004-06-09 | 26.49 | 80.68 | 42.84 |
| 2004-06-08 | 26.49 | 80.68 | 42.84 |
| 2004-06-07 | 26.99 | 81.80 | 43.16 |
| 2004-06-04 | 22.95 | 78.43 | 45.13 |
| 2004-06-03 | 21.93 | 75.07 | 43.57 |
| 2004-06-02 | 25.48 | 81.80 | 44.89 |
| 2004-06-01 | 24.46 | 77.31 | 42.46 |
| 2004-05-31 | 24.97 | 79.56 | 43.68 |
| 2004-05-28 | 24.46 | 78.43 | 43.36 |
| 2004-05-27 | 22.95 | 76.19 | 43.31 |
| 2004-05-25 | 19.91 | 71.70 | 43.19 |
| 2004-05-24 | 19.40 | 70.58 | 42.86 |
| 2004-05-21 | 18.90 | 66.09 | 39.69 |
| 2004-05-20 | 16.37 | 72.82 | 48.51 |
| 2004-05-19 | 17.38 | 84.04 | 56.79 |
| 2004-05-18 | 13.33 | 93.02 | 70.31 |
| 2004-05-17 | 11.82 | 95.27 | 74.63 |
| 2004-05-14 | 15.36 | 110.98 | 82.89 |
| 2004-05-13 | 16.87 | 114.34 | 83.40 |
| 2004-05-12 | 17.38 | 116.59 | 84.52 |
| 2004-05-11 | 17.89 | 110.98 | 78.97 |
| 2004-05-10 | 17.38 | 114.34 | 82.61 |
| 2004-05-07 | 21.43 | 118.83 | 80.22 |
| 2004-05-06 | 21.93 | 119.96 | 80.39 |
| 2004-05-05 | 21.43 | 124.44 | 84.84 |
| 2004-05-04 | 23.45 | 117.78 | 76.41 |
| 2004-05-03 | 20.92 | 108.89 | 72.75 |
| 2004-04-30 | 21.93 | 108.89 | 71.31 |
| 2004-04-29 | 21.93 | 97.78 | 62.20 |
| 2004-04-28 | 23.76 | 104.44 | 65.20 |
| 2004-04-27 | 24.25 | 107.78 | 67.22 |
| 2004-04-26 | 23.76 | 108.89 | 68.79 |
| 2004-04-23 | 26.25 | 115.56 | 70.74 |
| 2004-04-22 | 23.76 | 115.56 | 74.18 |
| 2004-04-21 | 24.25 | 111.11 | 69.90 |
| 2004-04-20 | 25.75 | 108.89 | 66.11 |
| 2004-04-19 | 26.25 | 103.33 | 61.06 |
| 2004-04-16 | 26.25 | 106.67 | 63.70 |
| 2004-04-15 | 26.75 | 106.67 | 63.05 |
| 2004-04-14 | 28.75 | 108.89 | 62.25 |
| 2004-04-13 | 32.74 | 116.67 | 63.23 |
| 2004-04-08 | 31.24 | 117.78 | 65.94 |
| 2004-04-07 | 31.24 | 121.11 | 68.48 |
| 2004-04-06 | 31.24 | 117.78 | 65.94 |
| 2004-04-02 | 29.24 | 114.44 | 65.92 |
| 2004-04-01 | 28.25 | 114.44 | 67.21 |
| 2004-03-31 | 28.75 | 112.22 | 64.84 |
| 2004-03-30 | 28.75 | 112.22 | 64.84 |
| 2004-03-29 | 26.75 | 114.44 | 69.19 |
| 2004-03-26 | 26.75 | 112.22 | 67.43 |
| 2004-03-25 | 27.25 | 106.67 | 62.41 |
| 2004-03-24 | 28.75 | 113.33 | 65.70 |
| 2004-03-23 | 27.75 | 111.11 | 65.26 |
| 2004-03-22 | 26.75 | 111.11 | 66.56 |
| 2004-03-19 | 28.75 | 111.11 | 63.98 |
| 2004-03-18 | 29.74 | 104.44 | 57.58 |
| 2004-03-17 | 31.24 | 98.89 | 51.55 |
| 2004-03-16 | 30.24 | 88.89 | 45.03 |
| 2004-03-15 | 29.74 | 93.33 | 49.01 |
| 2004-03-12 | 30.24 | 96.67 | 51.00 |
| 2004-03-11 | 31.24 | 111.11 | 60.86 |
| 2004-03-10 | 32.74 | 113.33 | 60.72 |
| 2004-03-09 | 34.73 | 117.78 | 61.64 |
| 2004-03-08 | 36.23 | 111.11 | 54.97 |
| 2004-03-05 | 34.73 | 107.78 | 54.21 |
| 2004-03-04 | 35.23 | 101.11 | 48.71 |
| 2004-03-03 | 35.23 | 103.33 | 50.36 |
| 2004-03-02 | 38.23 | 111.11 | 52.73 |
| 2004-03-01 | 39.72 | 113.33 | 52.68 |
| 2004-02-27 | 40.22 | 114.44 | 52.93 |
| 2004-02-26 | 37.23 | 114.44 | 56.27 |
| 2004-02-25 | 36.73 | 111.11 | 54.40 |
| 2004-02-24 | 38.73 | 121.11 | 59.39 |
| 2004-02-23 | 38.23 | 133.33 | 68.80 |
| 2004-02-20 | 39.72 | 133.33 | 67.00 |
| 2004-02-19 | 39.22 | 120.00 | 58.02 |
| 2004-02-18 | 40.22 | 135.56 | 67.99 |
| 2004-02-17 | 39.22 | 135.56 | 69.19 |
| 2004-02-16 | 39.22 | 126.67 | 62.81 |
| 2004-02-13 | 37.73 | 108.89 | 51.67 |
| 2004-02-12 | 37.23 | 106.67 | 50.60 |
| 2004-02-11 | 35.73 | 103.33 | 49.81 |
| 2004-02-10 | 35.73 | 108.89 | 53.90 |
| 2004-02-09 | 36.23 | 102.22 | 48.44 |
| 2004-02-06 | 33.74 | 96.67 | 47.06 |
| 2004-02-05 | 31.24 | 100.00 | 52.39 |
| 2004-02-04 | 31.24 | 105.56 | 56.62 |
| 2004-02-03 | 31.74 | 105.56 | 56.03 |
| 2004-02-02 | 30.74 | 105.56 | 57.22 |
| 2004-01-30 | 33.74 | 105.56 | 53.70 |
| 2004-01-29 | 33.74 | 105.56 | 53.70 |
| 2004-01-28 | 34.73 | 95.56 | 45.14 |
| 2004-01-27 | 38.23 | 92.22 | 39.06 |
| 2004-01-26 | 37.73 | 83.33 | 33.11 |
| 2004-01-21 | 38.23 | 82.22 | 31.83 |
| 2004-01-20 | 35.73 | 77.78 | 30.98 |
| 2004-01-19 | 33.74 | 73.33 | 29.61 |
| 2004-01-16 | 32.24 | 77.78 | 34.44 |
| 2004-01-15 | 33.24 | 78.89 | 34.26 |
| 2004-01-14 | 33.74 | 77.78 | 32.93 |
| 2004-01-13 | 34.73 | 76.67 | 31.12 |
| 2004-01-12 | 34.23 | 75.56 | 30.78 |
| 2004-01-09 | 34.23 | 75.56 | 30.78 |
| 2004-01-08 | 32.24 | 71.11 | 29.40 |
| 2004-01-07 | 31.74 | 72.22 | 30.73 |
| 2004-01-06 | 30.74 | 84.44 | 41.08 |
| 2004-01-05 | 30.74 | 77.78 | 35.98 |
| 2004-01-02 | 28.25 | 74.44 | 36.02 |
| 2003-12-31 | 27.25 | 68.89 | 32.72 |
| 2003-12-30 | 25.75 | 66.67 | 32.54 |
| 2003-12-29 | 24.75 | 58.89 | 27.36 |
| 2003-12-24 | 25.25 | 63.33 | 30.40 |
| 2003-12-23 | 25.25 | 56.67 | 25.08 |
| 2003-12-22 | 25.25 | 60.00 | 27.74 |
| 2003-12-19 | 24.25 | 71.11 | 37.71 |
| 2003-12-18 | 22.76 | 70.00 | 38.48 |
| 2003-12-17 | 22.26 | 73.33 | 41.78 |
| 2003-12-16 | 23.76 | 67.78 | 35.57 |
| 2003-12-15 | 25.25 | 67.78 | 33.95 |
| 2003-12-12 | 27.25 | 74.44 | 37.09 |
| 2003-12-11 | 26.25 | 74.44 | 38.17 |
| 2003-12-10 | 24.75 | 76.67 | 41.61 |
| 2003-12-09 | 24.75 | 85.56 | 48.74 |
| 2003-12-08 | 22.26 | 85.56 | 51.77 |
| 2003-12-05 | 23.76 | 94.44 | 57.12 |
| 2003-12-04 | 23.76 | 86.67 | 50.84 |
| 2003-12-03 | 24.25 | 80.00 | 44.86 |
| 2003-12-02 | 24.75 | 76.67 | 41.61 |
| 2003-12-01 | 25.25 | 77.78 | 41.94 |
| 2003-11-28 | 23.76 | 63.33 | 31.98 |
| 2003-11-27 | 22.26 | 58.89 | 29.96 |
| 2003-11-26 | 21.26 | 62.22 | 33.78 |
| 2003-11-25 | 20.76 | 57.78 | 30.65 |
| 2003-11-24 | 18.77 | 55.56 | 30.98 |
| 2003-11-21 | 18.27 | 58.89 | 34.35 |
| 2003-11-20 | 18.77 | 58.89 | 33.78 |
| 2003-11-19 | 19.76 | 61.11 | 34.52 |
| 2003-11-18 | 20.76 | 53.33 | 26.97 |
| 2003-11-17 | 20.26 | 46.67 | 21.96 |
| 2003-11-14 | 22.26 | 48.89 | 21.78 |
| 2003-11-13 | 22.26 | 51.11 | 23.60 |
| 2003-11-12 | 20.26 | 51.11 | 25.65 |
| 2003-11-11 | 20.26 | 48.89 | 23.80 |
| 2003-11-10 | 22.26 | 46.67 | 19.96 |
| 2003-11-07 | 22.76 | 45.56 | 18.57 |
| 2003-11-06 | 21.76 | 43.33 | 17.72 |
| 2003-11-05 | 24.25 | 46.67 | 18.04 |
| 2003-11-04 | 24.75 | 51.11 | 21.13 |
| 2003-11-03 | 24.25 | 52.22 | 22.51 |
| 2003-10-31 | 21.76 | 46.67 | 20.46 |
| 2003-10-30 | 21.76 | 38.89 | 14.07 |
| 2003-10-29 | 22.06 | 36.67 | 11.97 |
| 2003-10-28 | 21.08 | 41.11 | 16.55 |
| 2003-10-27 | 17.16 | 44.44 | 23.29 |
| 2003-10-24 | 17.65 | 45.56 | 23.72 |
| 2003-10-23 | 17.65 | 51.11 | 28.44 |
| 2003-10-22 | 22.06 | 58.89 | 30.17 |
| 2003-10-21 | 22.06 | 61.11 | 31.99 |
| 2003-10-20 | 21.57 | 60.00 | 31.61 |
| 2003-10-17 | 20.59 | 58.89 | 31.76 |
| 2003-10-16 | 19.61 | 54.44 | 29.13 |
| 2003-10-15 | 20.10 | 56.67 | 30.45 |
| 2003-10-14 | 19.12 | 51.11 | 26.86 |
| 2003-10-13 | 20.10 | 54.44 | 28.60 |
| 2003-10-10 | 19.12 | 53.33 | 28.72 |
| 2003-10-09 | 17.65 | 50.00 | 27.50 |
| 2003-10-08 | 17.16 | 50.00 | 28.03 |
| 2003-10-07 | 17.65 | 54.44 | 31.28 |
| 2003-10-06 | 17.65 | 52.22 | 29.39 |
| 2003-10-03 | 17.16 | 47.78 | 26.14 |
| 2003-10-02 | 15.69 | 45.56 | 25.82 |
| 2003-09-30 | 12.25 | 48.89 | 32.63 |
| 2003-09-29 | 11.76 | 51.11 | 35.20 |
| 2003-09-26 | 12.75 | 53.33 | 36.00 |
| 2003-09-25 | 13.73 | 55.56 | 36.78 |
| 2003-09-24 | 12.75 | 58.89 | 40.93 |
| 2003-09-23 | 9.31 | 57.78 | 44.33 |
| 2003-09-22 | 8.82 | 46.67 | 34.77 |
| 2003-09-19 | 9.80 | 41.11 | 28.51 |
| 2003-09-18 | 10.78 | 51.11 | 36.40 |
| 2003-09-17 | 11.27 | 64.44 | 47.78 |
| 2003-09-16 | 10.29 | 71.11 | 55.14 |
| 2003-09-15 | 10.29 | 77.78 | 61.19 |
| 2003-09-11 | 8.82 | 71.11 | 57.24 |
| 2003-09-10 | 8.33 | 60.00 | 47.69 |
| 2003-09-09 | 10.29 | 42.22 | 28.95 |
| 2003-09-08 | 11.27 | 51.11 | 35.80 |
| 2003-09-05 | 11.27 | 60.00 | 43.79 |
| 2003-09-04 | 11.27 | 52.22 | 36.80 |
| 2003-09-03 | 11.27 | 28.89 | 15.83 |
| 2003-09-02 | 9.31 | 28.89 | 17.91 |
| 2003-09-01 | 9.31 | 22.22 | 11.81 |
| 2003-08-29 | 8.82 | 25.56 | 15.38 |
| 2003-08-28 | 7.35 | 30.00 | 21.10 |
| 2003-08-27 | 6.37 | 33.33 | 25.35 |
| 2003-08-26 | 7.35 | 27.78 | 19.03 |
| 2003-08-25 | 7.35 | 30.00 | 21.10 |
| 2003-08-22 | 7.35 | 28.89 | 20.06 |
| 2003-08-21 | 6.37 | 22.22 | 14.90 |
| 2003-08-20 | 4.41 | 15.56 | 10.67 |
| 2003-08-19 | 4.41 | 17.78 | 12.80 |
| 2003-08-18 | 3.92 | 16.67 | 12.26 |
| 2003-08-15 | 3.43 | 14.44 | 10.65 |
| 2003-08-14 | 2.45 | 12.22 | 9.54 |
| 2003-08-13 | 1.96 | 5.56 | 3.53 |
| 2003-08-12 | 0.49 | 7.78 | 7.25 |
| 2003-08-11 | 0.49 | 4.44 | 3.93 |
| 2003-08-08 | -1.47 | 2.22 | 3.75 |
| 2003-08-07 | -0.98 | 3.33 | 4.36 |
| 2003-08-06 | -0.98 | 4.44 | 5.48 |
| 2003-08-05 | 0.98 | 2.22 | 1.23 |
| 2003-08-04 | 0.98 | 4.44 | 3.43 |
| 2003-08-01 | 1.47 | 7.78 | 6.22 |
| 2003-07-31 | 0.00 | 5.56 | 5.56 |
| 2003-07-30 | 0.00 | 7.78 | 7.78 |
| 2003-07-29 | 1.47 | 6.67 | 5.12 |
| 2003-07-28 | 0.98 | 6.67 | 5.63 |
| 2003-07-25 | -1.47 | 0.00 | 1.49 |
| 2003-07-24 | -1.47 | -5.56 | -4.15 |
| 2003-07-23 | -1.96 | -4.44 | -2.53 |
| 2003-07-22 | -0.98 | -3.33 | -2.38 |
| 2003-07-21 | 0.00 | -5.56 | -5.56 |
| 2003-07-18 | 0.98 | -5.56 | -6.47 |
| 2003-07-17 | 0.00 | -6.67 | -6.67 |
| 2003-07-16 | 0.98 | -3.33 | -4.27 |
| 2003-07-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy