Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0737 % |
Stock 0737 rel. % |
|---|---|---|---|
| 2025-06-27 | 400.89 | 181.63 | -43.77 |
| 2025-06-26 | 402.10 | 180.04 | -44.23 |
| 2025-06-25 | 404.94 | 183.21 | -43.91 |
| 2025-06-24 | 398.86 | 180.04 | -43.86 |
| 2025-06-23 | 388.72 | 180.04 | -42.70 |
| 2025-06-20 | 385.07 | 180.04 | -42.27 |
| 2025-06-19 | 379.39 | 180.04 | -41.58 |
| 2025-06-18 | 389.12 | 176.88 | -43.39 |
| 2025-06-17 | 394.80 | 180.04 | -43.40 |
| 2025-06-16 | 396.42 | 183.21 | -42.95 |
| 2025-06-13 | 391.96 | 181.63 | -42.75 |
| 2025-06-12 | 396.02 | 180.04 | -43.54 |
| 2025-06-11 | 401.70 | 180.04 | -44.18 |
| 2025-06-10 | 396.83 | 180.04 | -43.63 |
| 2025-06-09 | 396.83 | 178.46 | -43.95 |
| 2025-06-06 | 389.94 | 176.88 | -43.49 |
| 2025-06-05 | 390.75 | 178.46 | -43.26 |
| 2025-06-04 | 385.88 | 178.46 | -42.69 |
| 2025-06-03 | 383.04 | 176.88 | -42.68 |
| 2025-06-02 | 376.15 | 175.30 | -42.18 |
| 2025-05-30 | 378.17 | 178.46 | -41.77 |
| 2025-05-29 | 383.85 | 180.04 | -42.12 |
| 2025-05-28 | 377.77 | 180.04 | -41.39 |
| 2025-05-27 | 379.80 | 180.04 | -41.63 |
| 2025-05-26 | 376.96 | 181.63 | -40.95 |
| 2025-05-23 | 383.04 | 181.63 | -41.70 |
| 2025-05-22 | 381.82 | 178.87 | -42.12 |
| 2025-05-21 | 387.91 | 180.39 | -42.53 |
| 2025-05-20 | 384.26 | 181.90 | -41.79 |
| 2025-05-19 | 377.36 | 178.87 | -41.58 |
| 2025-05-16 | 377.77 | 180.39 | -41.31 |
| 2025-05-15 | 379.80 | 177.35 | -42.19 |
| 2025-05-14 | 383.04 | 175.84 | -42.90 |
| 2025-05-13 | 371.68 | 175.84 | -41.52 |
| 2025-05-12 | 381.42 | 178.87 | -42.07 |
| 2025-05-09 | 367.63 | 175.84 | -41.01 |
| 2025-05-08 | 365.20 | 175.84 | -40.70 |
| 2025-05-07 | 363.17 | 177.35 | -40.12 |
| 2025-05-06 | 363.17 | 172.81 | -41.10 |
| 2025-05-02 | 359.52 | 174.32 | -40.30 |
| 2025-04-30 | 351.41 | 172.81 | -39.57 |
| 2025-04-29 | 348.97 | 172.81 | -39.24 |
| 2025-04-28 | 348.16 | 175.84 | -38.45 |
| 2025-04-25 | 348.16 | 174.32 | -38.79 |
| 2025-04-24 | 346.15 | 177.35 | -37.83 |
| 2025-04-23 | 349.77 | 177.35 | -38.33 |
| 2025-04-22 | 339.73 | 169.78 | -38.65 |
| 2025-04-17 | 336.11 | 166.74 | -38.84 |
| 2025-04-16 | 328.48 | 163.71 | -38.45 |
| 2025-04-15 | 336.92 | 166.74 | -38.95 |
| 2025-04-14 | 336.11 | 165.23 | -39.18 |
| 2025-04-11 | 326.07 | 162.20 | -38.46 |
| 2025-04-10 | 321.66 | 163.71 | -37.46 |
| 2025-04-09 | 312.42 | 160.68 | -36.79 |
| 2025-04-08 | 308.00 | 162.20 | -35.74 |
| 2025-04-07 | 302.38 | 156.14 | -36.35 |
| 2025-04-03 | 364.63 | 171.29 | -41.61 |
| 2025-04-02 | 372.26 | 174.32 | -41.91 |
| 2025-04-01 | 371.85 | 172.81 | -42.18 |
| 2025-03-31 | 371.05 | 174.32 | -41.76 |
| 2025-03-28 | 376.27 | 175.84 | -42.08 |
| 2025-03-27 | 379.48 | 175.84 | -42.47 |
| 2025-03-26 | 377.48 | 169.78 | -43.50 |
| 2025-03-25 | 375.07 | 169.78 | -43.21 |
| 2025-03-24 | 385.91 | 168.26 | -44.79 |
| 2025-03-21 | 381.89 | 171.29 | -43.70 |
| 2025-03-20 | 392.74 | 189.48 | -41.25 |
| 2025-03-19 | 403.58 | 184.93 | -43.42 |
| 2025-03-18 | 402.78 | 183.42 | -43.63 |
| 2025-03-17 | 391.13 | 183.42 | -42.29 |
| 2025-03-14 | 387.11 | 181.90 | -42.13 |
| 2025-03-13 | 377.08 | 181.90 | -40.91 |
| 2025-03-12 | 381.49 | 183.42 | -41.14 |
| 2025-03-11 | 382.70 | 183.42 | -41.28 |
| 2025-03-10 | 383.50 | 181.90 | -41.70 |
| 2025-03-07 | 392.34 | 181.90 | -42.74 |
| 2025-03-06 | 394.34 | 180.39 | -43.28 |
| 2025-03-05 | 377.88 | 180.39 | -41.33 |
| 2025-03-04 | 364.63 | 180.39 | -39.65 |
| 2025-03-03 | 366.23 | 183.42 | -39.21 |
| 2025-02-28 | 365.03 | 180.39 | -39.71 |
| 2025-02-27 | 380.69 | 183.42 | -41.04 |
| 2025-02-26 | 381.09 | 184.93 | -40.77 |
| 2025-02-25 | 366.63 | 177.35 | -40.56 |
| 2025-02-24 | 372.66 | 181.90 | -40.36 |
| 2025-02-21 | 375.47 | 180.39 | -41.03 |
| 2025-02-20 | 357.00 | 184.93 | -37.65 |
| 2025-02-19 | 364.63 | 183.42 | -39.00 |
| 2025-02-18 | 365.43 | 183.42 | -39.11 |
| 2025-02-17 | 358.20 | 180.39 | -38.81 |
| 2025-02-14 | 358.20 | 186.45 | -37.48 |
| 2025-02-13 | 341.74 | 187.96 | -34.81 |
| 2025-02-12 | 342.94 | 187.96 | -34.99 |
| 2025-02-11 | 332.10 | 183.42 | -34.41 |
| 2025-02-10 | 336.11 | 190.99 | -33.28 |
| 2025-02-07 | 328.48 | 184.93 | -33.50 |
| 2025-02-06 | 323.67 | 181.90 | -33.46 |
| 2025-02-05 | 317.64 | 178.87 | -33.23 |
| 2025-02-04 | 321.66 | 181.90 | -33.14 |
| 2025-02-03 | 310.41 | 183.42 | -30.94 |
| 2025-01-28 | 310.41 | 184.93 | -30.57 |
| 2025-01-27 | 309.61 | 186.45 | -30.07 |
| 2025-01-24 | 306.80 | 187.96 | -29.21 |
| 2025-01-23 | 299.57 | 175.84 | -30.97 |
| 2025-01-22 | 300.98 | 174.32 | -31.59 |
| 2025-01-21 | 308.00 | 178.87 | -31.65 |
| 2025-01-20 | 303.99 | 181.90 | -30.22 |
| 2025-01-17 | 297.36 | 175.84 | -30.58 |
| 2025-01-16 | 296.56 | 177.35 | -30.06 |
| 2025-01-15 | 291.14 | 177.35 | -29.09 |
| 2025-01-14 | 290.33 | 177.35 | -28.94 |
| 2025-01-13 | 283.31 | 174.32 | -28.43 |
| 2025-01-10 | 286.92 | 172.81 | -29.49 |
| 2025-01-09 | 290.13 | 172.81 | -30.07 |
| 2025-01-08 | 290.94 | 175.84 | -29.44 |
| 2025-01-07 | 294.15 | 174.32 | -30.40 |
| 2025-01-06 | 299.17 | 174.32 | -31.28 |
| 2025-01-03 | 300.37 | 172.81 | -31.86 |
| 2025-01-02 | 297.16 | 174.32 | -30.93 |
| 2024-12-31 | 306.80 | 175.84 | -32.19 |
| 2024-12-30 | 305.19 | 175.84 | -31.92 |
| 2024-12-27 | 306.00 | 175.84 | -32.06 |
| 2024-12-24 | 307.60 | 171.29 | -33.44 |
| 2024-12-23 | 301.98 | 175.84 | -31.38 |
| 2024-12-20 | 299.37 | 174.32 | -31.31 |
| 2024-12-19 | 299.97 | 172.81 | -31.79 |
| 2024-12-18 | 302.38 | 177.35 | -31.07 |
| 2024-12-17 | 299.57 | 174.32 | -31.35 |
| 2024-12-16 | 300.17 | 178.87 | -30.31 |
| 2024-12-13 | 303.18 | 180.39 | -30.46 |
| 2024-12-12 | 312.42 | 181.90 | -31.65 |
| 2024-12-11 | 308.00 | 181.90 | -30.91 |
| 2024-12-10 | 311.22 | 184.93 | -30.71 |
| 2024-12-09 | 312.82 | 181.90 | -31.71 |
| 2024-12-06 | 302.38 | 180.39 | -30.32 |
| 2024-12-05 | 295.96 | 178.87 | -29.57 |
| 2024-12-04 | 299.17 | 178.87 | -30.14 |
| 2024-12-03 | 299.17 | 178.87 | -30.14 |
| 2024-12-02 | 296.36 | 177.35 | -30.02 |
| 2024-11-29 | 293.55 | 178.87 | -29.14 |
| 2024-11-28 | 291.54 | 177.35 | -29.16 |
| 2024-11-27 | 296.76 | 178.87 | -29.71 |
| 2024-11-26 | 286.92 | 178.87 | -27.93 |
| 2024-11-25 | 287.32 | 178.87 | -28.00 |
| 2024-11-22 | 288.33 | 177.35 | -28.58 |
| 2024-11-21 | 295.96 | 180.39 | -29.19 |
| 2024-11-20 | 297.96 | 180.39 | -29.55 |
| 2024-11-19 | 297.36 | 178.87 | -29.82 |
| 2024-11-18 | 295.76 | 180.39 | -29.15 |
| 2024-11-15 | 292.54 | 183.42 | -27.80 |
| 2024-11-14 | 292.54 | 181.90 | -28.19 |
| 2024-11-13 | 300.37 | 183.42 | -29.21 |
| 2024-11-12 | 300.98 | 186.45 | -28.56 |
| 2024-11-11 | 312.82 | 187.96 | -30.25 |
| 2024-11-08 | 318.04 | 187.96 | -31.12 |
| 2024-11-07 | 323.26 | 187.96 | -31.97 |
| 2024-11-06 | 314.43 | 187.96 | -30.52 |
| 2024-11-05 | 324.07 | 189.48 | -31.74 |
| 2024-11-04 | 315.23 | 184.93 | -31.38 |
| 2024-11-01 | 314.03 | 187.96 | -30.45 |
| 2024-10-31 | 310.81 | 195.54 | -28.06 |
| 2024-10-30 | 310.81 | 189.48 | -29.54 |
| 2024-10-29 | 317.64 | 190.99 | -30.32 |
| 2024-10-28 | 315.69 | 186.45 | -31.09 |
| 2024-10-25 | 316.08 | 186.45 | -31.16 |
| 2024-10-24 | 313.74 | 192.51 | -29.30 |
| 2024-10-23 | 318.81 | 194.03 | -29.80 |
| 2024-10-22 | 313.74 | 195.54 | -28.57 |
| 2024-10-21 | 313.35 | 195.54 | -28.50 |
| 2024-10-18 | 319.20 | 184.93 | -32.03 |
| 2024-10-17 | 304.77 | 183.42 | -29.98 |
| 2024-10-16 | 309.06 | 184.93 | -30.35 |
| 2024-10-15 | 310.62 | 186.45 | -30.24 |
| 2024-10-14 | 325.05 | 189.48 | -31.90 |
| 2024-10-10 | 328.17 | 190.99 | -32.04 |
| 2024-10-09 | 315.69 | 187.96 | -30.73 |
| 2024-10-08 | 321.93 | 189.48 | -31.39 |
| 2024-10-07 | 364.05 | 200.09 | -35.33 |
| 2024-10-04 | 357.42 | 194.03 | -35.72 |
| 2024-10-03 | 344.94 | 190.99 | -34.60 |
| 2024-10-02 | 351.18 | 200.09 | -33.49 |
| 2024-09-30 | 325.44 | 187.96 | -32.31 |
| 2024-09-27 | 316.08 | 180.39 | -32.61 |
| 2024-09-26 | 302.82 | 180.39 | -30.39 |
| 2024-09-25 | 286.84 | 177.35 | -28.30 |
| 2024-09-24 | 284.89 | 181.90 | -26.76 |
| 2024-09-23 | 269.48 | 181.90 | -23.70 |
| 2024-09-20 | 269.29 | 178.08 | -24.70 |
| 2024-09-19 | 265.00 | 178.08 | -23.81 |
| 2024-09-17 | 257.78 | 175.18 | -23.09 |
| 2024-09-16 | 253.49 | 172.28 | -22.97 |
| 2024-09-13 | 252.32 | 178.08 | -21.07 |
| 2024-09-12 | 249.79 | 176.63 | -20.92 |
| 2024-09-11 | 246.47 | 175.18 | -20.58 |
| 2024-09-10 | 249.20 | 176.63 | -20.78 |
| 2024-09-09 | 247.84 | 179.53 | -19.64 |
| 2024-09-05 | 252.71 | 179.53 | -20.75 |
| 2024-09-04 | 252.52 | 185.32 | -19.06 |
| 2024-09-03 | 256.42 | 183.87 | -20.35 |
| 2024-09-02 | 256.81 | 180.97 | -21.25 |
| 2024-08-30 | 262.85 | 182.42 | -22.17 |
| 2024-08-29 | 258.17 | 180.97 | -21.55 |
| 2024-08-28 | 256.81 | 176.63 | -22.47 |
| 2024-08-27 | 260.12 | 165.04 | -26.40 |
| 2024-08-26 | 258.17 | 159.25 | -27.62 |
| 2024-08-23 | 255.05 | 149.11 | -29.84 |
| 2024-08-22 | 255.25 | 150.56 | -29.47 |
| 2024-08-21 | 250.18 | 146.21 | -29.69 |
| 2024-08-20 | 252.52 | 147.66 | -29.74 |
| 2024-08-19 | 253.88 | 150.56 | -29.20 |
| 2024-08-16 | 251.15 | 150.56 | -28.65 |
| 2024-08-15 | 244.91 | 146.21 | -28.62 |
| 2024-08-14 | 244.33 | 143.32 | -29.34 |
| 2024-08-13 | 245.69 | 143.32 | -29.61 |
| 2024-08-12 | 244.33 | 140.42 | -30.18 |
| 2024-08-09 | 244.33 | 140.42 | -30.18 |
| 2024-08-08 | 240.04 | 143.32 | -28.44 |
| 2024-08-07 | 239.85 | 143.32 | -28.40 |
| 2024-08-06 | 235.36 | 147.66 | -26.15 |
| 2024-08-05 | 236.34 | 149.11 | -25.93 |
| 2024-08-02 | 241.41 | 154.90 | -25.34 |
| 2024-08-01 | 248.03 | 156.35 | -26.34 |
| 2024-07-31 | 250.18 | 153.46 | -27.62 |
| 2024-07-30 | 242.19 | 154.90 | -25.51 |
| 2024-07-29 | 247.84 | 156.35 | -26.30 |
| 2024-07-26 | 242.19 | 154.90 | -25.51 |
| 2024-07-25 | 242.58 | 152.01 | -26.44 |
| 2024-07-24 | 248.62 | 153.46 | -27.30 |
| 2024-07-23 | 251.35 | 150.56 | -28.69 |
| 2024-07-22 | 255.25 | 153.46 | -28.65 |
| 2024-07-19 | 250.57 | 157.80 | -26.46 |
| 2024-07-18 | 257.39 | 157.80 | -27.87 |
| 2024-07-17 | 256.42 | 154.90 | -28.48 |
| 2024-07-16 | 256.42 | 157.80 | -27.67 |
| 2024-07-15 | 262.27 | 154.90 | -29.64 |
| 2024-07-12 | 267.73 | 154.90 | -30.68 |
| 2024-07-11 | 258.76 | 153.46 | -29.35 |
| 2024-07-10 | 251.35 | 153.46 | -27.86 |
| 2024-07-09 | 251.93 | 157.80 | -26.75 |
| 2024-07-08 | 252.52 | 154.90 | -27.69 |
| 2024-07-05 | 256.03 | 159.25 | -27.18 |
| 2024-07-04 | 260.90 | 159.25 | -28.17 |
| 2024-07-03 | 258.76 | 156.35 | -28.54 |
| 2024-07-02 | 254.66 | 156.35 | -27.72 |
| 2024-06-28 | 253.30 | 154.90 | -27.85 |
| 2024-06-27 | 253.49 | 152.01 | -28.71 |
| 2024-06-26 | 260.12 | 154.90 | -29.22 |
| 2024-06-25 | 259.34 | 154.90 | -29.06 |
| 2024-06-24 | 258.76 | 156.35 | -28.54 |
| 2024-06-21 | 258.76 | 157.80 | -28.14 |
| 2024-06-20 | 264.80 | 157.80 | -29.33 |
| 2024-06-19 | 266.75 | 162.15 | -28.52 |
| 2024-06-18 | 256.61 | 156.35 | -28.11 |
| 2024-06-17 | 256.81 | 157.80 | -27.75 |
| 2024-06-14 | 256.22 | 162.15 | -26.41 |
| 2024-06-13 | 259.93 | 157.80 | -28.37 |
| 2024-06-12 | 256.61 | 160.70 | -26.90 |
| 2024-06-11 | 260.71 | 162.15 | -27.32 |
| 2024-06-07 | 263.83 | 157.80 | -29.14 |
| 2024-06-06 | 265.78 | 160.70 | -28.73 |
| 2024-06-05 | 263.83 | 159.25 | -28.74 |
| 2024-06-04 | 263.83 | 162.15 | -27.95 |
| 2024-06-03 | 263.05 | 156.35 | -29.39 |
| 2024-05-31 | 256.81 | 157.80 | -27.75 |
| 2024-05-30 | 259.93 | 157.80 | -28.37 |
| 2024-05-29 | 264.80 | 165.04 | -27.35 |
| 2024-05-28 | 270.85 | 163.59 | -28.92 |
| 2024-05-27 | 270.46 | 156.35 | -30.80 |
| 2024-05-24 | 266.36 | 157.80 | -29.63 |
| 2024-05-23 | 270.85 | 160.70 | -29.70 |
| 2024-05-22 | 277.09 | 168.34 | -28.84 |
| 2024-05-21 | 277.28 | 162.92 | -30.31 |
| 2024-05-20 | 286.25 | 162.92 | -31.93 |
| 2024-05-17 | 284.50 | 162.92 | -31.62 |
| 2024-05-16 | 280.79 | 164.27 | -30.60 |
| 2024-05-14 | 274.94 | 166.98 | -28.79 |
| 2024-05-13 | 275.72 | 165.63 | -29.30 |
| 2024-05-10 | 272.80 | 143.94 | -34.56 |
| 2024-05-09 | 264.02 | 137.17 | -34.85 |
| 2024-05-08 | 258.95 | 138.52 | -33.55 |
| 2024-05-07 | 261.88 | 138.52 | -34.09 |
| 2024-05-06 | 264.22 | 137.17 | -34.88 |
| 2024-05-03 | 261.88 | 130.39 | -36.33 |
| 2024-05-02 | 257.00 | 129.04 | -35.84 |
| 2024-04-30 | 247.84 | 130.39 | -33.76 |
| 2024-04-29 | 247.45 | 130.39 | -33.69 |
| 2024-04-26 | 246.08 | 127.68 | -34.21 |
| 2024-04-25 | 238.54 | 130.39 | -31.95 |
| 2024-04-24 | 237.00 | 130.39 | -31.63 |
| 2024-04-23 | 229.84 | 131.75 | -29.74 |
| 2024-04-22 | 223.08 | 130.39 | -28.69 |
| 2024-04-19 | 218.44 | 130.39 | -27.65 |
| 2024-04-18 | 221.53 | 131.75 | -27.92 |
| 2024-04-17 | 218.63 | 130.39 | -27.69 |
| 2024-04-16 | 218.82 | 129.04 | -28.16 |
| 2024-04-15 | 225.20 | 131.75 | -28.74 |
| 2024-04-12 | 228.10 | 131.75 | -29.37 |
| 2024-04-11 | 235.26 | 131.75 | -30.87 |
| 2024-04-10 | 236.22 | 133.10 | -30.67 |
| 2024-04-09 | 230.23 | 130.39 | -30.23 |
| 2024-04-08 | 228.10 | 133.10 | -28.95 |
| 2024-04-05 | 227.52 | 130.39 | -29.66 |
| 2024-04-03 | 227.52 | 130.39 | -29.66 |
| 2024-04-02 | 231.58 | 130.39 | -30.52 |
| 2024-03-28 | 223.85 | 129.04 | -29.28 |
| 2024-03-27 | 221.34 | 131.75 | -27.88 |
| 2024-03-26 | 225.59 | 135.81 | -27.57 |
| 2024-03-25 | 222.50 | 141.23 | -25.20 |
| 2024-03-22 | 223.08 | 145.30 | -24.07 |
| 2024-03-21 | 230.62 | 145.30 | -25.81 |
| 2024-03-20 | 224.24 | 138.52 | -26.44 |
| 2024-03-19 | 223.85 | 123.62 | -30.95 |
| 2024-03-18 | 227.91 | 118.19 | -33.46 |
| 2024-03-15 | 227.72 | 118.19 | -33.42 |
| 2024-03-14 | 231.97 | 118.19 | -34.27 |
| 2024-03-13 | 234.87 | 120.91 | -34.03 |
| 2024-03-12 | 234.87 | 122.26 | -33.63 |
| 2024-03-11 | 224.62 | 118.19 | -32.79 |
| 2024-03-08 | 220.18 | 122.26 | -30.58 |
| 2024-03-07 | 217.47 | 118.19 | -31.27 |
| 2024-03-06 | 220.95 | 119.55 | -31.59 |
| 2024-03-05 | 215.15 | 118.19 | -30.76 |
| 2024-03-04 | 223.66 | 119.55 | -32.17 |
| 2024-03-01 | 223.27 | 123.62 | -30.83 |
| 2024-02-29 | 221.53 | 124.97 | -30.03 |
| 2024-02-28 | 222.50 | 123.62 | -30.66 |
| 2024-02-27 | 227.91 | 106.00 | -37.18 |
| 2024-02-26 | 224.24 | 104.64 | -36.88 |
| 2024-02-23 | 226.36 | 108.71 | -36.05 |
| 2024-02-22 | 227.14 | 104.64 | -37.44 |
| 2024-02-21 | 221.92 | 103.29 | -36.85 |
| 2024-02-20 | 216.70 | 93.80 | -38.81 |
| 2024-02-19 | 214.96 | 95.16 | -38.04 |
| 2024-02-16 | 219.02 | 92.45 | -39.68 |
| 2024-02-15 | 210.90 | 88.38 | -39.41 |
| 2024-02-14 | 209.74 | 88.38 | -39.18 |
| 2024-02-09 | 206.64 | 89.73 | -38.13 |
| 2024-02-08 | 209.35 | 92.45 | -37.79 |
| 2024-02-07 | 213.22 | 92.45 | -38.56 |
| 2024-02-06 | 214.76 | 93.80 | -38.43 |
| 2024-02-05 | 202.20 | 89.73 | -37.21 |
| 2024-02-02 | 202.78 | 92.45 | -36.44 |
| 2024-02-01 | 204.32 | 92.45 | -36.76 |
| 2024-01-31 | 202.00 | 91.09 | -36.73 |
| 2024-01-30 | 206.06 | 89.73 | -38.01 |
| 2024-01-29 | 213.80 | 93.80 | -38.24 |
| 2024-01-26 | 211.28 | 89.73 | -39.05 |
| 2024-01-25 | 216.12 | 93.80 | -38.69 |
| 2024-01-24 | 210.51 | 92.45 | -38.02 |
| 2024-01-23 | 199.30 | 89.73 | -36.61 |
| 2024-01-22 | 192.14 | 84.31 | -36.91 |
| 2024-01-19 | 198.52 | 89.73 | -36.44 |
| 2024-01-18 | 200.26 | 88.38 | -37.26 |
| 2024-01-17 | 197.75 | 89.73 | -36.28 |
| 2024-01-16 | 209.35 | 91.09 | -38.23 |
| 2024-01-15 | 216.70 | 92.45 | -39.23 |
| 2024-01-12 | 216.89 | 88.38 | -40.55 |
| 2024-01-11 | 218.24 | 89.73 | -40.38 |
| 2024-01-10 | 214.18 | 91.09 | -39.18 |
| 2024-01-09 | 215.92 | 92.45 | -39.08 |
| 2024-01-08 | 216.31 | 89.73 | -40.02 |
| 2024-01-05 | 222.50 | 93.80 | -39.91 |
| 2024-01-04 | 225.01 | 93.80 | -40.37 |
| 2024-01-03 | 224.62 | 95.16 | -39.88 |
| 2024-01-02 | 227.52 | 87.02 | -42.90 |
| 2023-12-29 | 232.36 | 84.31 | -44.54 |
| 2023-12-28 | 233.13 | 81.60 | -45.49 |
| 2023-12-27 | 224.04 | 76.18 | -45.63 |
| 2023-12-22 | 218.44 | 81.60 | -42.97 |
| 2023-12-21 | 224.43 | 80.25 | -44.44 |
| 2023-12-20 | 224.04 | 74.83 | -46.05 |
| 2023-12-19 | 221.53 | 74.83 | -45.63 |
| 2023-12-18 | 224.04 | 74.83 | -46.05 |
| 2023-12-15 | 227.52 | 74.83 | -46.62 |
| 2023-12-14 | 219.79 | 74.83 | -45.33 |
| 2023-12-13 | 216.31 | 74.83 | -44.73 |
| 2023-12-12 | 219.21 | 74.83 | -45.23 |
| 2023-12-11 | 215.92 | 76.18 | -44.23 |
| 2023-12-08 | 218.24 | 76.18 | -44.64 |
| 2023-12-07 | 218.44 | 73.47 | -45.52 |
| 2023-12-06 | 220.76 | 74.83 | -45.50 |
| 2023-12-05 | 218.24 | 76.18 | -44.64 |
| 2023-12-04 | 224.62 | 77.54 | -45.31 |
| 2023-12-01 | 228.10 | 78.89 | -45.48 |
| 2023-11-30 | 232.36 | 81.60 | -45.36 |
| 2023-11-29 | 231.20 | 80.25 | -45.58 |
| 2023-11-28 | 238.35 | 81.60 | -46.33 |
| 2023-11-27 | 241.64 | 81.60 | -46.84 |
| 2023-11-24 | 242.02 | 82.96 | -46.51 |
| 2023-11-23 | 249.18 | 81.60 | -47.99 |
| 2023-11-22 | 245.31 | 84.31 | -46.62 |
| 2023-11-21 | 244.92 | 84.31 | -46.56 |
| 2023-11-20 | 246.08 | 84.31 | -46.74 |
| 2023-11-17 | 239.70 | 81.60 | -46.54 |
| 2023-11-16 | 247.05 | 81.60 | -47.67 |
| 2023-11-15 | 251.89 | 82.96 | -48.01 |
| 2023-11-14 | 238.93 | 82.96 | -46.02 |
| 2023-11-13 | 239.51 | 81.60 | -46.51 |
| 2023-11-10 | 234.68 | 84.31 | -44.93 |
| 2023-11-09 | 240.86 | 81.60 | -46.72 |
| 2023-11-08 | 241.25 | 84.31 | -45.99 |
| 2023-11-07 | 243.38 | 84.31 | -46.32 |
| 2023-11-06 | 249.37 | 87.02 | -46.47 |
| 2023-11-03 | 243.38 | 85.67 | -45.93 |
| 2023-11-02 | 235.06 | 84.31 | -44.99 |
| 2023-11-01 | 232.36 | 82.96 | -44.95 |
| 2023-10-31 | 232.94 | 81.60 | -45.45 |
| 2023-10-30 | 238.93 | 87.02 | -44.82 |
| 2023-10-27 | 238.93 | 88.38 | -44.42 |
| 2023-10-26 | 231.62 | 81.60 | -45.24 |
| 2023-10-25 | 232.56 | 85.67 | -44.17 |
| 2023-10-24 | 229.93 | 81.60 | -44.96 |
| 2023-10-20 | 233.49 | 78.89 | -46.36 |
| 2023-10-19 | 235.74 | 82.96 | -45.51 |
| 2023-10-18 | 244.55 | 82.96 | -46.90 |
| 2023-10-17 | 244.93 | 84.31 | -46.56 |
| 2023-10-16 | 242.49 | 85.67 | -45.79 |
| 2023-10-13 | 245.68 | 85.67 | -46.29 |
| 2023-10-12 | 253.55 | 92.45 | -45.57 |
| 2023-10-11 | 247.74 | 87.02 | -46.22 |
| 2023-10-10 | 243.43 | 85.67 | -45.94 |
| 2023-10-09 | 240.62 | 87.02 | -45.09 |
| 2023-10-06 | 240.06 | 87.02 | -45.00 |
| 2023-10-05 | 234.43 | 89.73 | -43.27 |
| 2023-10-04 | 233.87 | 84.31 | -44.79 |
| 2023-10-03 | 236.31 | 88.38 | -43.99 |
| 2023-09-29 | 245.68 | 89.73 | -45.11 |
| 2023-09-28 | 237.43 | 85.67 | -44.98 |
| 2023-09-27 | 242.12 | 84.31 | -46.13 |
| 2023-09-26 | 239.12 | 84.31 | -45.65 |
| 2023-09-25 | 243.81 | 87.02 | -45.60 |
| 2023-09-22 | 250.55 | 88.38 | -46.26 |
| 2023-09-21 | 242.68 | 88.38 | -45.03 |
| 2023-09-20 | 246.99 | 92.39 | -44.56 |
| 2023-09-19 | 249.24 | 89.79 | -45.66 |
| 2023-09-18 | 247.55 | 88.49 | -45.77 |
| 2023-09-15 | 252.43 | 96.29 | -44.30 |
| 2023-09-14 | 250.55 | 94.99 | -44.38 |
| 2023-09-13 | 249.62 | 94.99 | -44.23 |
| 2023-09-12 | 249.80 | 96.29 | -43.89 |
| 2023-09-11 | 250.93 | 96.29 | -44.07 |
| 2023-09-07 | 252.24 | 98.89 | -43.54 |
| 2023-09-06 | 256.55 | 94.99 | -45.31 |
| 2023-09-05 | 256.55 | 96.29 | -44.95 |
| 2023-09-04 | 264.05 | 97.59 | -45.73 |
| 2023-08-31 | 254.87 | 96.29 | -44.69 |
| 2023-08-30 | 256.18 | 101.49 | -43.43 |
| 2023-08-29 | 256.74 | 97.59 | -44.61 |
| 2023-08-28 | 249.62 | 101.49 | -42.37 |
| 2023-08-25 | 246.99 | 94.99 | -43.81 |
| 2023-08-24 | 251.68 | 97.59 | -43.82 |
| 2023-08-23 | 245.12 | 100.19 | -41.99 |
| 2023-08-22 | 243.43 | 100.19 | -41.71 |
| 2023-08-21 | 240.24 | 92.39 | -43.46 |
| 2023-08-18 | 246.43 | 109.29 | -39.59 |
| 2023-08-17 | 253.93 | 109.29 | -40.87 |
| 2023-08-16 | 253.37 | 111.89 | -40.04 |
| 2023-08-15 | 258.24 | 114.49 | -40.13 |
| 2023-08-14 | 261.80 | 114.49 | -40.72 |
| 2023-08-11 | 267.80 | 115.79 | -41.33 |
| 2023-08-10 | 270.80 | 120.98 | -40.40 |
| 2023-08-09 | 270.42 | 122.28 | -39.99 |
| 2023-08-08 | 269.11 | 122.28 | -39.78 |
| 2023-08-07 | 275.67 | 123.58 | -40.48 |
| 2023-08-04 | 275.67 | 123.58 | -40.48 |
| 2023-08-03 | 273.05 | 123.58 | -40.07 |
| 2023-08-02 | 274.74 | 123.58 | -40.34 |
| 2023-08-01 | 285.05 | 127.48 | -40.92 |
| 2023-07-31 | 285.05 | 127.48 | -40.92 |
| 2023-07-28 | 282.80 | 123.58 | -41.59 |
| 2023-07-27 | 277.17 | 127.48 | -39.69 |
| 2023-07-26 | 272.30 | 127.48 | -38.90 |
| 2023-07-25 | 273.42 | 127.48 | -39.08 |
| 2023-07-24 | 259.18 | 127.48 | -36.67 |
| 2023-07-21 | 267.24 | 127.48 | -38.06 |
| 2023-07-20 | 263.68 | 126.18 | -37.81 |
| 2023-07-19 | 264.43 | 126.18 | -37.93 |
| 2023-07-18 | 265.74 | 124.88 | -38.51 |
| 2023-07-14 | 273.05 | 124.88 | -39.72 |
| 2023-07-13 | 272.11 | 126.18 | -39.22 |
| 2023-07-12 | 262.93 | 122.28 | -38.75 |
| 2023-07-11 | 258.80 | 128.78 | -36.24 |
| 2023-07-10 | 255.80 | 131.38 | -34.97 |
| 2023-07-07 | 253.55 | 128.78 | -35.29 |
| 2023-07-06 | 256.55 | 127.48 | -36.20 |
| 2023-07-05 | 264.99 | 131.38 | -36.61 |
| 2023-07-04 | 270.42 | 127.48 | -38.59 |
| 2023-07-03 | 268.18 | 130.08 | -37.51 |
| 2023-06-30 | 260.86 | 126.18 | -37.32 |
| 2023-06-29 | 261.24 | 127.48 | -37.03 |
| 2023-06-28 | 266.11 | 127.48 | -37.86 |
| 2023-06-27 | 265.18 | 127.48 | -37.71 |
| 2023-06-26 | 258.99 | 123.58 | -37.72 |
| 2023-06-23 | 260.30 | 127.48 | -36.86 |
| 2023-06-21 | 266.49 | 135.28 | -35.80 |
| 2023-06-20 | 273.42 | 135.28 | -36.99 |
| 2023-06-19 | 278.67 | 135.28 | -37.87 |
| 2023-06-16 | 281.30 | 135.28 | -38.29 |
| 2023-06-15 | 277.55 | 133.98 | -38.03 |
| 2023-06-14 | 269.30 | 133.98 | -36.64 |
| 2023-06-13 | 271.74 | 135.28 | -36.71 |
| 2023-06-12 | 269.30 | 135.28 | -36.29 |
| 2023-06-09 | 268.55 | 135.28 | -36.16 |
| 2023-06-08 | 266.49 | 132.68 | -36.51 |
| 2023-06-07 | 265.36 | 130.08 | -37.03 |
| 2023-06-06 | 261.99 | 126.18 | -37.52 |
| 2023-06-05 | 262.74 | 126.18 | -37.65 |
| 2023-06-02 | 259.74 | 131.38 | -35.68 |
| 2023-06-01 | 245.49 | 123.58 | -35.29 |
| 2023-05-31 | 246.43 | 132.68 | -32.83 |
| 2023-05-30 | 252.80 | 133.98 | -33.68 |
| 2023-05-29 | 252.05 | 133.98 | -33.54 |
| 2023-05-25 | 255.62 | 132.68 | -34.57 |
| 2023-05-24 | 261.99 | 141.78 | -33.21 |
| 2023-05-23 | 267.43 | 146.98 | -32.78 |
| 2023-05-22 | 271.92 | 148.69 | -33.13 |
| 2023-05-19 | 267.43 | 148.69 | -32.32 |
| 2023-05-18 | 272.67 | 148.69 | -33.27 |
| 2023-05-17 | 269.11 | 149.96 | -32.28 |
| 2023-05-16 | 277.17 | 148.69 | -34.07 |
| 2023-05-15 | 277.17 | 152.51 | -33.05 |
| 2023-05-12 | 270.24 | 151.24 | -32.14 |
| 2023-05-11 | 272.30 | 155.06 | -31.49 |
| 2023-05-10 | 272.49 | 155.06 | -31.52 |
| 2023-05-09 | 274.17 | 153.79 | -32.17 |
| 2023-05-08 | 282.42 | 152.51 | -33.97 |
| 2023-05-05 | 277.92 | 153.79 | -32.85 |
| 2023-05-04 | 276.05 | 155.06 | -32.17 |
| 2023-05-03 | 270.80 | 155.06 | -31.21 |
| 2023-05-02 | 274.74 | 151.24 | -32.96 |
| 2023-04-28 | 274.92 | 151.24 | -32.99 |
| 2023-04-27 | 273.80 | 151.24 | -32.79 |
| 2023-04-26 | 271.75 | 151.24 | -32.42 |
| 2023-04-25 | 269.70 | 155.06 | -31.01 |
| 2023-04-24 | 276.04 | 157.61 | -31.49 |
| 2023-04-21 | 277.53 | 162.72 | -30.41 |
| 2023-04-20 | 284.24 | 155.06 | -33.62 |
| 2023-04-19 | 283.50 | 160.17 | -32.16 |
| 2023-04-18 | 288.72 | 160.17 | -33.07 |
| 2023-04-17 | 292.08 | 160.17 | -33.64 |
| 2023-04-14 | 286.11 | 155.06 | -33.94 |
| 2023-04-13 | 283.50 | 157.61 | -32.83 |
| 2023-04-12 | 282.75 | 152.51 | -34.03 |
| 2023-04-11 | 286.48 | 149.96 | -35.32 |
| 2023-04-06 | 283.13 | 153.79 | -33.76 |
| 2023-04-04 | 282.01 | 149.96 | -34.57 |
| 2023-04-03 | 284.24 | 146.14 | -35.94 |
| 2023-03-31 | 283.87 | 138.49 | -37.87 |
| 2023-03-30 | 282.75 | 139.76 | -37.36 |
| 2023-03-29 | 280.14 | 143.59 | -35.92 |
| 2023-03-28 | 273.05 | 139.76 | -35.73 |
| 2023-03-27 | 268.76 | 142.31 | -34.29 |
| 2023-03-24 | 274.92 | 139.76 | -36.05 |
| 2023-03-23 | 277.90 | 139.76 | -36.55 |
| 2023-03-22 | 269.32 | 146.14 | -33.35 |
| 2023-03-21 | 262.98 | 147.41 | -31.84 |
| 2023-03-20 | 258.32 | 134.66 | -34.51 |
| 2023-03-17 | 268.20 | 146.14 | -33.15 |
| 2023-03-16 | 262.42 | 148.69 | -31.38 |
| 2023-03-15 | 268.95 | 155.06 | -30.87 |
| 2023-03-14 | 262.98 | 151.24 | -30.78 |
| 2023-03-13 | 271.56 | 153.79 | -31.70 |
| 2023-03-10 | 263.54 | 151.24 | -30.89 |
| 2023-03-09 | 276.04 | 158.89 | -31.15 |
| 2023-03-08 | 277.53 | 167.82 | -29.06 |
| 2023-03-07 | 286.48 | 165.27 | -31.36 |
| 2023-03-06 | 287.97 | 166.54 | -31.30 |
| 2023-03-03 | 287.60 | 167.82 | -30.90 |
| 2023-03-02 | 284.24 | 167.82 | -30.30 |
| 2023-03-01 | 287.23 | 166.54 | -31.17 |
| 2023-02-28 | 272.87 | 162.72 | -29.54 |
| 2023-02-27 | 274.55 | 163.99 | -29.52 |
| 2023-02-24 | 277.53 | 165.27 | -29.74 |
| 2023-02-23 | 282.01 | 169.09 | -29.56 |
| 2023-02-22 | 283.13 | 167.82 | -30.10 |
| 2023-02-21 | 285.74 | 167.82 | -30.57 |
| 2023-02-20 | 291.71 | 167.82 | -31.63 |
| 2023-02-17 | 289.47 | 169.09 | -30.91 |
| 2023-02-16 | 294.32 | 169.09 | -31.76 |
| 2023-02-15 | 290.59 | 163.99 | -32.41 |
| 2023-02-14 | 296.18 | 163.99 | -33.37 |
| 2023-02-13 | 298.05 | 163.99 | -33.68 |
| 2023-02-10 | 297.30 | 166.54 | -32.91 |
| 2023-02-09 | 305.88 | 171.64 | -33.07 |
| 2023-02-08 | 299.54 | 170.37 | -32.33 |
| 2023-02-07 | 299.54 | 171.64 | -32.01 |
| 2023-02-06 | 298.42 | 163.99 | -33.74 |
| 2023-02-03 | 306.25 | 165.27 | -34.70 |
| 2023-02-02 | 311.85 | 174.19 | -33.42 |
| 2023-02-01 | 313.72 | 175.47 | -33.42 |
| 2023-01-31 | 310.36 | 175.47 | -32.87 |
| 2023-01-30 | 314.46 | 181.85 | -32.00 |
| 2023-01-27 | 324.91 | 188.22 | -32.17 |
| 2023-01-26 | 323.79 | 193.32 | -30.79 |
| 2023-01-20 | 313.72 | 184.40 | -31.26 |
| 2023-01-19 | 306.25 | 175.47 | -32.19 |
| 2023-01-18 | 307.00 | 169.09 | -33.88 |
| 2023-01-17 | 304.76 | 175.47 | -31.94 |
| 2023-01-16 | 307.37 | 176.74 | -32.07 |
| 2023-01-13 | 307.75 | 170.37 | -33.69 |
| 2023-01-12 | 303.64 | 167.82 | -33.65 |
| 2023-01-11 | 302.52 | 167.82 | -33.47 |
| 2023-01-10 | 300.29 | 170.37 | -32.46 |
| 2023-01-09 | 301.03 | 167.82 | -33.22 |
| 2023-01-06 | 293.94 | 165.27 | -32.66 |
| 2023-01-05 | 295.06 | 162.72 | -33.50 |
| 2023-01-04 | 290.21 | 162.72 | -32.67 |
| 2023-01-03 | 277.90 | 160.17 | -31.16 |
| 2022-12-30 | 271.56 | 146.14 | -33.76 |
| 2022-12-29 | 270.25 | 146.14 | -33.52 |
| 2022-12-28 | 273.80 | 147.41 | -33.81 |
| 2022-12-23 | 267.46 | 144.86 | -33.36 |
| 2022-12-22 | 269.14 | 144.86 | -33.67 |
| 2022-12-21 | 259.81 | 144.86 | -31.95 |
| 2022-12-20 | 258.32 | 141.04 | -32.73 |
| 2022-12-19 | 263.91 | 148.69 | -31.66 |
| 2022-12-16 | 265.96 | 157.61 | -29.61 |
| 2022-12-15 | 263.91 | 156.34 | -29.56 |
| 2022-12-14 | 269.32 | 162.72 | -28.87 |
| 2022-12-13 | 268.02 | 166.54 | -27.57 |
| 2022-12-12 | 265.22 | 162.72 | -28.07 |
| 2022-12-09 | 273.05 | 157.61 | -30.94 |
| 2022-12-08 | 264.85 | 158.89 | -29.04 |
| 2022-12-07 | 254.03 | 148.69 | -29.75 |
| 2022-12-06 | 265.22 | 158.89 | -29.11 |
| 2022-12-05 | 265.03 | 139.76 | -34.32 |
| 2022-12-02 | 250.11 | 130.83 | -34.07 |
| 2022-12-01 | 252.91 | 128.28 | -35.31 |
| 2022-11-30 | 248.80 | 129.56 | -34.19 |
| 2022-11-29 | 241.72 | 128.28 | -33.20 |
| 2022-11-28 | 224.93 | 121.91 | -31.71 |
| 2022-11-25 | 229.78 | 125.73 | -31.55 |
| 2022-11-24 | 231.64 | 120.63 | -33.47 |
| 2022-11-23 | 228.66 | 118.08 | -33.65 |
| 2022-11-22 | 226.79 | 116.80 | -33.66 |
| 2022-11-21 | 231.46 | 118.08 | -34.21 |
| 2022-11-18 | 237.24 | 121.91 | -34.20 |
| 2022-11-17 | 238.55 | 124.46 | -33.70 |
| 2022-11-16 | 242.46 | 120.63 | -35.58 |
| 2022-11-15 | 244.14 | 119.36 | -36.26 |
| 2022-11-14 | 230.15 | 107.88 | -37.04 |
| 2022-11-11 | 224.93 | 104.05 | -37.20 |
| 2022-11-10 | 202.17 | 98.95 | -34.16 |
| 2022-11-09 | 207.02 | 104.05 | -33.54 |
| 2022-11-08 | 210.94 | 96.40 | -36.84 |
| 2022-11-07 | 211.13 | 96.40 | -36.87 |
| 2022-11-04 | 202.73 | 91.30 | -36.81 |
| 2022-11-03 | 187.62 | 84.92 | -35.71 |
| 2022-11-02 | 196.76 | 90.02 | -35.97 |
| 2022-11-01 | 190.05 | 87.47 | -35.37 |
| 2022-10-31 | 176.43 | 84.92 | -33.10 |
| 2022-10-28 | 178.67 | 92.57 | -30.90 |
| 2022-10-27 | 189.30 | 98.95 | -31.23 |
| 2022-10-26 | 187.50 | 98.95 | -30.80 |
| 2022-10-25 | 184.80 | 98.95 | -30.14 |
| 2022-10-24 | 184.80 | 102.78 | -28.80 |
| 2022-10-21 | 203.70 | 107.88 | -31.55 |
| 2022-10-20 | 204.60 | 106.60 | -32.17 |
| 2022-10-19 | 209.11 | 105.33 | -33.57 |
| 2022-10-18 | 216.13 | 104.05 | -35.45 |
| 2022-10-17 | 210.37 | 106.60 | -33.43 |
| 2022-10-14 | 210.19 | 98.95 | -35.86 |
| 2022-10-13 | 207.13 | 97.67 | -35.64 |
| 2022-10-12 | 212.35 | 100.23 | -35.90 |
| 2022-10-11 | 214.87 | 93.85 | -38.43 |
| 2022-10-10 | 221.35 | 96.40 | -38.88 |
| 2022-10-07 | 230.89 | 97.67 | -40.26 |
| 2022-10-06 | 235.93 | 102.78 | -39.64 |
| 2022-10-05 | 237.19 | 98.95 | -41.00 |
| 2022-10-03 | 218.83 | 97.67 | -38.00 |
| 2022-09-30 | 222.07 | 93.85 | -39.81 |
| 2022-09-29 | 220.45 | 90.02 | -40.70 |
| 2022-09-28 | 222.25 | 96.40 | -39.05 |
| 2022-09-27 | 233.41 | 112.98 | -36.12 |
| 2022-09-26 | 233.05 | 115.53 | -35.29 |
| 2022-09-23 | 234.49 | 127.01 | -32.13 |
| 2022-09-22 | 238.63 | 141.04 | -28.82 |
| 2022-09-21 | 244.03 | 147.41 | -28.08 |
| 2022-09-20 | 249.97 | 152.51 | -27.85 |
| 2022-09-19 | 245.47 | 155.06 | -26.17 |
| 2022-09-16 | 249.25 | 157.61 | -26.24 |
| 2022-09-15 | 252.13 | 163.99 | -25.03 |
| 2022-09-14 | 251.05 | 167.82 | -23.71 |
| 2022-09-13 | 259.51 | 170.37 | -24.80 |
| 2022-09-09 | 260.05 | 175.47 | -23.49 |
| 2022-09-08 | 250.69 | 172.92 | -22.18 |
| 2022-09-07 | 254.11 | 170.37 | -23.65 |
| 2022-09-06 | 256.63 | 178.02 | -22.04 |
| 2022-09-05 | 256.45 | 180.57 | -21.29 |
| 2022-09-02 | 260.77 | 180.57 | -22.23 |
| 2022-09-01 | 263.65 | 180.57 | -22.85 |
| 2022-08-31 | 269.05 | 182.26 | -23.52 |
| 2022-08-30 | 269.05 | 181.03 | -23.85 |
| 2022-08-29 | 269.41 | 181.03 | -23.93 |
| 2022-08-26 | 272.65 | 182.26 | -24.26 |
| 2022-08-25 | 269.05 | 181.03 | -23.85 |
| 2022-08-24 | 256.45 | 174.84 | -22.90 |
| 2022-08-23 | 260.77 | 183.50 | -21.42 |
| 2022-08-22 | 265.09 | 184.74 | -22.01 |
| 2022-08-19 | 265.81 | 184.74 | -22.16 |
| 2022-08-18 | 265.09 | 190.93 | -20.31 |
| 2022-08-17 | 267.61 | 194.64 | -19.85 |
| 2022-08-16 | 266.17 | 195.88 | -19.20 |
| 2022-08-15 | 270.49 | 194.64 | -20.47 |
| 2022-08-12 | 273.01 | 189.69 | -22.34 |
| 2022-08-11 | 270.49 | 187.22 | -22.48 |
| 2022-08-10 | 262.57 | 182.26 | -22.15 |
| 2022-08-09 | 269.05 | 192.17 | -20.83 |
| 2022-08-08 | 270.13 | 193.41 | -20.73 |
| 2022-08-05 | 272.65 | 192.17 | -21.60 |
| 2022-08-04 | 272.29 | 193.41 | -21.19 |
| 2022-08-03 | 265.09 | 194.64 | -19.30 |
| 2022-08-02 | 263.65 | 195.88 | -18.64 |
| 2022-08-01 | 272.29 | 200.83 | -19.19 |
| 2022-07-29 | 272.29 | 198.36 | -19.86 |
| 2022-07-28 | 280.22 | 198.36 | -21.53 |
| 2022-07-27 | 281.66 | 199.60 | -21.50 |
| 2022-07-26 | 286.34 | 199.60 | -22.45 |
| 2022-07-25 | 280.22 | 198.36 | -21.53 |
| 2022-07-22 | 279.86 | 200.83 | -20.80 |
| 2022-07-21 | 279.50 | 200.83 | -20.73 |
| 2022-07-20 | 285.98 | 200.83 | -22.06 |
| 2022-07-19 | 282.02 | 203.31 | -20.60 |
| 2022-07-18 | 284.54 | 198.36 | -22.41 |
| 2022-07-15 | 275.18 | 198.36 | -20.48 |
| 2022-07-14 | 282.38 | 202.07 | -21.00 |
| 2022-07-13 | 284.18 | 203.31 | -21.05 |
| 2022-07-12 | 284.54 | 205.79 | -20.48 |
| 2022-07-11 | 289.58 | 205.79 | -21.51 |
| 2022-07-08 | 300.02 | 207.02 | -23.25 |
| 2022-07-07 | 299.30 | 213.21 | -21.56 |
| 2022-07-06 | 296.42 | 205.79 | -22.86 |
| 2022-07-05 | 301.82 | 208.26 | -23.28 |
| 2022-07-04 | 301.10 | 211.98 | -22.22 |
| 2022-06-30 | 301.10 | 209.50 | -22.84 |
| 2022-06-29 | 302.90 | 203.31 | -24.72 |
| 2022-06-28 | 309.02 | 200.83 | -26.45 |
| 2022-06-27 | 306.50 | 197.12 | -26.91 |
| 2022-06-24 | 296.78 | 197.12 | -25.12 |
| 2022-06-23 | 289.22 | 195.88 | -23.98 |
| 2022-06-22 | 284.18 | 192.17 | -23.95 |
| 2022-06-21 | 293.90 | 194.64 | -25.20 |
| 2022-06-20 | 287.42 | 198.36 | -22.99 |
| 2022-06-17 | 286.34 | 188.45 | -25.34 |
| 2022-06-16 | 280.94 | 197.12 | -22.00 |
| 2022-06-15 | 289.58 | 195.88 | -24.05 |
| 2022-06-14 | 284.54 | 200.83 | -21.77 |
| 2022-06-13 | 284.18 | 199.60 | -22.02 |
| 2022-06-10 | 298.22 | 199.60 | -24.77 |
| 2022-06-09 | 298.94 | 199.60 | -24.90 |
| 2022-06-08 | 300.74 | 200.83 | -24.93 |
| 2022-06-07 | 292.46 | 198.36 | -23.98 |
| 2022-06-06 | 294.26 | 199.60 | -24.01 |
| 2022-06-02 | 284.18 | 200.83 | -21.69 |
| 2022-06-01 | 287.42 | 199.60 | -22.67 |
| 2022-05-31 | 289.22 | 198.36 | -23.34 |
| 2022-05-30 | 283.82 | 200.83 | -21.62 |
| 2022-05-27 | 276.62 | 200.83 | -20.12 |
| 2022-05-26 | 265.45 | 203.31 | -17.00 |
| 2022-05-25 | 266.89 | 199.60 | -18.34 |
| 2022-05-24 | 265.81 | 200.83 | -17.76 |
| 2022-05-23 | 271.21 | 202.07 | -18.63 |
| 2022-05-20 | 275.54 | 207.02 | -18.24 |
| 2022-05-19 | 265.09 | 205.79 | -16.24 |
| 2022-05-18 | 273.37 | 202.07 | -19.10 |
| 2022-05-17 | 273.01 | 202.07 | -19.02 |
| 2022-05-16 | 261.13 | 204.55 | -15.67 |
| 2022-05-13 | 260.05 | 209.50 | -14.04 |
| 2022-05-12 | 250.51 | 210.74 | -11.35 |
| 2022-05-11 | 259.33 | 209.50 | -13.87 |
| 2022-05-10 | 255.01 | 218.16 | -10.38 |
| 2022-05-06 | 262.57 | 221.88 | -11.22 |
| 2022-05-05 | 275.90 | 225.59 | -13.38 |
| 2022-05-04 | 277.70 | 226.83 | -13.47 |
| 2022-05-03 | 282.02 | 224.50 | -15.06 |
| 2022-04-29 | 282.02 | 223.32 | -15.36 |
| 2022-04-28 | 266.89 | 218.60 | -13.16 |
| 2022-04-27 | 261.13 | 225.68 | -9.82 |
| 2022-04-26 | 261.13 | 226.86 | -9.49 |
| 2022-04-25 | 261.49 | 230.40 | -8.60 |
| 2022-04-22 | 273.68 | 230.40 | -11.58 |
| 2022-04-21 | 274.40 | 230.40 | -11.75 |
| 2022-04-20 | 278.71 | 229.22 | -13.07 |
| 2022-04-19 | 280.50 | 233.94 | -12.24 |
| 2022-04-14 | 289.46 | 237.48 | -13.35 |
| 2022-04-13 | 286.95 | 233.94 | -13.70 |
| 2022-04-12 | 285.88 | 233.94 | -13.46 |
| 2022-04-11 | 284.08 | 236.30 | -12.44 |
| 2022-04-08 | 296.28 | 238.66 | -14.54 |
| 2022-04-07 | 294.84 | 233.94 | -15.42 |
| 2022-04-06 | 299.15 | 236.30 | -15.74 |
| 2022-04-04 | 307.04 | 233.94 | -17.96 |
| 2022-04-01 | 299.15 | 230.40 | -17.22 |
| 2022-03-31 | 299.51 | 229.22 | -17.59 |
| 2022-03-30 | 301.66 | 229.22 | -18.03 |
| 2022-03-29 | 296.64 | 232.76 | -16.10 |
| 2022-03-28 | 292.33 | 228.04 | -16.39 |
| 2022-03-25 | 286.95 | 233.94 | -13.70 |
| 2022-03-24 | 297.00 | 231.58 | -16.48 |
| 2022-03-23 | 300.22 | 235.12 | -16.27 |
| 2022-03-22 | 295.92 | 231.58 | -16.25 |
| 2022-03-21 | 283.73 | 220.96 | -16.36 |
| 2022-03-18 | 288.39 | 229.22 | -15.23 |
| 2022-03-17 | 288.75 | 230.40 | -15.01 |
| 2022-03-16 | 262.93 | 228.04 | -9.61 |
| 2022-03-15 | 234.42 | 218.60 | -4.73 |
| 2022-03-14 | 255.04 | 226.86 | -7.94 |
| 2022-03-11 | 272.97 | 230.40 | -11.41 |
| 2022-03-10 | 278.35 | 231.58 | -12.36 |
| 2022-03-09 | 272.61 | 228.04 | -11.96 |
| 2022-03-08 | 274.40 | 225.68 | -13.01 |
| 2022-03-07 | 280.50 | 232.76 | -12.55 |
| 2022-03-04 | 295.56 | 232.76 | -15.88 |
| 2022-03-03 | 305.96 | 232.76 | -18.03 |
| 2022-03-02 | 303.45 | 232.76 | -17.52 |
| 2022-03-01 | 310.26 | 237.48 | -17.74 |
| 2022-02-28 | 310.26 | 236.30 | -18.03 |
| 2022-02-25 | 310.98 | 232.76 | -19.03 |
| 2022-02-24 | 313.49 | 233.94 | -19.24 |
| 2022-02-23 | 326.76 | 236.30 | -21.20 |
| 2022-02-22 | 323.53 | 232.76 | -21.43 |
| 2022-02-21 | 336.44 | 236.30 | -22.94 |
| 2022-02-18 | 338.95 | 238.66 | -22.85 |
| 2022-02-17 | 346.84 | 237.48 | -24.47 |
| 2022-02-16 | 345.05 | 237.48 | -24.17 |
| 2022-02-15 | 338.60 | 239.84 | -22.52 |
| 2022-02-14 | 342.54 | 238.66 | -23.47 |
| 2022-02-11 | 348.64 | 243.38 | -23.46 |
| 2022-02-10 | 349.00 | 242.20 | -23.78 |
| 2022-02-09 | 347.56 | 238.66 | -24.33 |
| 2022-02-08 | 338.95 | 236.30 | -23.39 |
| 2022-02-07 | 342.54 | 233.94 | -24.54 |
| 2022-02-04 | 342.90 | 231.58 | -25.13 |
| 2022-01-31 | 329.99 | 230.40 | -23.16 |
| 2022-01-28 | 324.61 | 228.04 | -22.74 |
| 2022-01-27 | 328.91 | 229.22 | -23.24 |
| 2022-01-26 | 337.52 | 228.04 | -25.02 |
| 2022-01-25 | 337.52 | 229.22 | -24.75 |
| 2022-01-24 | 344.69 | 230.40 | -25.70 |
| 2022-01-21 | 349.35 | 229.22 | -26.73 |
| 2022-01-20 | 349.71 | 230.40 | -26.53 |
| 2022-01-19 | 334.29 | 228.04 | -24.47 |
| 2022-01-18 | 335.01 | 228.04 | -24.59 |
| 2022-01-17 | 336.44 | 228.04 | -24.84 |
| 2022-01-14 | 338.95 | 226.86 | -25.54 |
| 2022-01-13 | 340.39 | 223.32 | -26.58 |
| 2022-01-12 | 339.31 | 224.50 | -26.13 |
| 2022-01-11 | 327.84 | 224.50 | -24.15 |
| 2022-01-10 | 327.48 | 224.50 | -24.09 |
| 2022-01-07 | 323.89 | 225.68 | -23.17 |
| 2022-01-06 | 316.36 | 225.68 | -21.78 |
| 2022-01-05 | 313.13 | 225.68 | -21.17 |
| 2022-01-04 | 320.31 | 224.50 | -22.79 |
| 2022-01-03 | 319.59 | 224.50 | -22.66 |
| 2021-12-31 | 321.74 | 223.32 | -23.34 |
| 2021-12-30 | 317.44 | 218.60 | -23.68 |
| 2021-12-29 | 316.00 | 219.78 | -23.13 |
| 2021-12-28 | 319.95 | 222.14 | -23.29 |
| 2021-12-24 | 319.23 | 224.50 | -22.60 |
| 2021-12-23 | 318.51 | 226.86 | -21.90 |
| 2021-12-22 | 316.00 | 228.04 | -21.14 |
| 2021-12-21 | 314.21 | 226.86 | -21.09 |
| 2021-12-20 | 310.62 | 228.04 | -20.11 |
| 2021-12-17 | 318.51 | 229.22 | -21.34 |
| 2021-12-16 | 324.25 | 230.40 | -22.12 |
| 2021-12-15 | 322.82 | 231.58 | -21.58 |
| 2021-12-14 | 326.04 | 230.40 | -22.45 |
| 2021-12-13 | 332.86 | 230.40 | -23.67 |
| 2021-12-10 | 332.50 | 232.76 | -23.06 |
| 2021-12-09 | 337.16 | 232.76 | -23.88 |
| 2021-12-08 | 333.22 | 230.40 | -23.73 |
| 2021-12-07 | 332.86 | 231.58 | -23.40 |
| 2021-12-06 | 321.38 | 228.04 | -22.15 |
| 2021-12-03 | 328.91 | 230.40 | -22.97 |
| 2021-12-02 | 329.63 | 230.40 | -23.10 |
| 2021-12-01 | 327.48 | 226.86 | -23.54 |
| 2021-11-30 | 323.53 | 231.58 | -21.71 |
| 2021-11-29 | 332.86 | 229.22 | -23.94 |
| 2021-11-26 | 335.01 | 232.76 | -23.50 |
| 2021-11-25 | 346.84 | 231.58 | -25.79 |
| 2021-11-24 | 345.77 | 231.58 | -25.62 |
| 2021-11-23 | 345.05 | 231.58 | -25.50 |
| 2021-11-22 | 350.07 | 233.94 | -25.80 |
| 2021-11-19 | 351.51 | 232.76 | -26.30 |
| 2021-11-18 | 355.45 | 230.40 | -27.46 |
| 2021-11-17 | 362.26 | 232.76 | -28.01 |
| 2021-11-16 | 362.62 | 231.58 | -28.33 |
| 2021-11-15 | 358.32 | 231.58 | -27.65 |
| 2021-11-12 | 357.24 | 232.76 | -27.22 |
| 2021-11-11 | 356.17 | 231.58 | -27.31 |
| 2021-11-10 | 351.15 | 231.58 | -26.50 |
| 2021-11-09 | 347.56 | 233.94 | -25.39 |
| 2021-11-08 | 347.56 | 233.94 | -25.39 |
| 2021-11-05 | 349.71 | 233.94 | -25.74 |
| 2021-11-04 | 355.09 | 233.94 | -26.62 |
| 2021-11-03 | 351.15 | 235.12 | -25.72 |
| 2021-11-02 | 353.66 | 233.94 | -26.39 |
| 2021-11-01 | 353.66 | 232.76 | -26.65 |
| 2021-10-29 | 357.60 | 235.12 | -26.77 |
| 2021-10-28 | 359.75 | 233.94 | -27.37 |
| 2021-10-27 | 361.51 | 232.76 | -27.90 |
| 2021-10-26 | 368.53 | 236.30 | -28.22 |
| 2021-10-25 | 370.29 | 237.48 | -28.24 |
| 2021-10-22 | 369.94 | 236.30 | -28.44 |
| 2021-10-21 | 367.48 | 235.12 | -28.31 |
| 2021-10-20 | 370.99 | 231.58 | -29.60 |
| 2021-10-19 | 364.32 | 237.48 | -27.32 |
| 2021-10-18 | 358.35 | 236.30 | -26.63 |
| 2021-10-15 | 356.24 | 236.30 | -26.29 |
| 2021-10-12 | 349.57 | 235.12 | -25.46 |
| 2021-10-11 | 355.54 | 235.12 | -26.43 |
| 2021-10-08 | 347.46 | 231.58 | -25.90 |
| 2021-10-07 | 345.35 | 236.30 | -24.49 |
| 2021-10-06 | 332.36 | 237.48 | -21.94 |
| 2021-10-05 | 334.82 | 233.94 | -23.20 |
| 2021-10-04 | 334.11 | 235.12 | -22.80 |
| 2021-09-30 | 342.90 | 235.12 | -24.33 |
| 2021-09-29 | 344.65 | 230.40 | -25.69 |
| 2021-09-28 | 341.14 | 225.68 | -26.17 |
| 2021-09-27 | 335.87 | 229.22 | -24.47 |
| 2021-09-24 | 336.57 | 235.12 | -23.24 |
| 2021-09-23 | 342.19 | 237.48 | -23.68 |
| 2021-09-21 | 336.57 | 230.40 | -24.32 |
| 2021-09-20 | 334.82 | 226.86 | -24.83 |
| 2021-09-17 | 349.22 | 231.58 | -26.19 |
| 2021-09-16 | 345.35 | 239.84 | -23.69 |
| 2021-09-15 | 352.73 | 245.74 | -23.63 |
| 2021-09-14 | 359.40 | 248.10 | -24.23 |
| 2021-09-13 | 364.67 | 248.10 | -25.09 |
| 2021-09-10 | 371.34 | 246.92 | -26.40 |
| 2021-09-09 | 362.56 | 246.92 | -25.00 |
| 2021-09-08 | 372.40 | 246.92 | -26.56 |
| 2021-09-07 | 373.80 | 248.10 | -26.53 |
| 2021-09-06 | 369.94 | 242.20 | -27.18 |
| 2021-09-03 | 366.08 | 242.20 | -26.58 |
| 2021-09-02 | 368.89 | 239.84 | -27.52 |
| 2021-09-01 | 367.13 | 240.85 | -27.03 |
| 2021-08-31 | 363.97 | 237.44 | -27.27 |
| 2021-08-30 | 358.35 | 240.85 | -25.64 |
| 2021-08-27 | 355.89 | 235.17 | -26.48 |
| 2021-08-26 | 356.24 | 234.03 | -26.79 |
| 2021-08-25 | 361.16 | 235.17 | -27.32 |
| 2021-08-24 | 360.81 | 234.03 | -27.51 |
| 2021-08-23 | 350.97 | 236.30 | -25.43 |
| 2021-08-20 | 345.71 | 230.62 | -25.82 |
| 2021-08-19 | 353.78 | 229.49 | -27.39 |
| 2021-08-18 | 363.27 | 230.62 | -28.63 |
| 2021-08-17 | 361.16 | 230.62 | -28.31 |
| 2021-08-16 | 369.24 | 229.49 | -29.78 |
| 2021-08-13 | 372.40 | 231.76 | -29.77 |
| 2021-08-12 | 373.80 | 236.30 | -29.02 |
| 2021-08-11 | 376.61 | 237.44 | -29.20 |
| 2021-08-10 | 375.56 | 223.81 | -31.91 |
| 2021-08-09 | 369.94 | 228.35 | -30.13 |
| 2021-08-06 | 368.89 | 231.76 | -29.25 |
| 2021-08-05 | 369.24 | 226.08 | -30.51 |
| 2021-08-04 | 373.10 | 227.21 | -30.84 |
| 2021-08-03 | 368.53 | 234.03 | -28.71 |
| 2021-08-02 | 369.24 | 231.76 | -29.30 |
| 2021-07-30 | 365.73 | 231.76 | -28.77 |
| 2021-07-29 | 371.34 | 231.76 | -29.61 |
| 2021-07-28 | 357.30 | 228.35 | -28.20 |
| 2021-07-27 | 350.62 | 223.81 | -28.14 |
| 2021-07-26 | 368.89 | 227.21 | -30.21 |
| 2021-07-23 | 389.26 | 244.26 | -29.64 |
| 2021-07-22 | 395.93 | 244.26 | -30.58 |
| 2021-07-21 | 387.50 | 229.49 | -32.41 |
| 2021-07-20 | 387.50 | 227.21 | -32.88 |
| 2021-07-19 | 391.72 | 231.76 | -32.53 |
| 2021-07-16 | 402.25 | 231.76 | -33.95 |
| 2021-07-15 | 400.50 | 228.35 | -34.40 |
| 2021-07-14 | 396.98 | 228.35 | -33.93 |
| 2021-07-13 | 400.15 | 234.03 | -33.21 |
| 2021-07-12 | 393.47 | 232.90 | -32.54 |
| 2021-07-09 | 390.66 | 223.81 | -34.01 |
| 2021-07-08 | 387.15 | 224.94 | -33.30 |
| 2021-07-07 | 401.20 | 229.49 | -34.26 |
| 2021-07-06 | 401.55 | 228.35 | -34.53 |
| 2021-07-05 | 402.96 | 226.08 | -35.17 |
| 2021-07-02 | 404.71 | 228.35 | -34.94 |
| 2021-06-30 | 413.49 | 235.17 | -34.73 |
| 2021-06-29 | 416.65 | 231.76 | -35.79 |
| 2021-06-28 | 420.52 | 234.03 | -35.83 |
| 2021-06-25 | 420.17 | 235.17 | -35.57 |
| 2021-06-24 | 414.19 | 237.44 | -34.38 |
| 2021-06-23 | 413.14 | 238.58 | -34.02 |
| 2021-06-22 | 403.31 | 240.85 | -32.28 |
| 2021-06-21 | 406.82 | 238.58 | -33.20 |
| 2021-06-18 | 412.09 | 229.49 | -35.66 |
| 2021-06-17 | 407.17 | 240.85 | -32.79 |
| 2021-06-16 | 405.76 | 241.98 | -32.38 |
| 2021-06-15 | 409.28 | 239.71 | -33.30 |
| 2021-06-11 | 412.79 | 240.85 | -33.53 |
| 2021-06-10 | 410.68 | 239.71 | -33.48 |
| 2021-06-09 | 411.03 | 240.85 | -33.30 |
| 2021-06-08 | 411.38 | 235.17 | -34.46 |
| 2021-06-07 | 411.74 | 236.30 | -34.28 |
| 2021-06-04 | 413.49 | 238.58 | -34.06 |
| 2021-06-03 | 413.84 | 236.30 | -34.55 |
| 2021-06-02 | 419.46 | 237.44 | -35.04 |
| 2021-06-01 | 422.97 | 237.44 | -35.48 |
| 2021-05-31 | 416.30 | 237.44 | -34.64 |
| 2021-05-28 | 416.65 | 240.85 | -34.03 |
| 2021-05-27 | 415.95 | 237.44 | -34.60 |
| 2021-05-26 | 415.95 | 240.85 | -33.94 |
| 2021-05-25 | 412.44 | 239.71 | -33.71 |
| 2021-05-24 | 403.31 | 240.85 | -32.28 |
| 2021-05-21 | 402.96 | 236.30 | -33.13 |
| 2021-05-20 | 402.60 | 238.58 | -32.64 |
| 2021-05-18 | 405.41 | 236.30 | -33.46 |
| 2021-05-17 | 398.39 | 237.44 | -32.29 |
| 2021-05-14 | 395.23 | 239.71 | -31.40 |
| 2021-05-13 | 391.36 | 243.12 | -30.17 |
| 2021-05-12 | 398.74 | 246.53 | -30.52 |
| 2021-05-11 | 393.82 | 248.80 | -29.37 |
| 2021-05-10 | 404.71 | 252.21 | -30.22 |
| 2021-05-07 | 406.12 | 249.94 | -30.86 |
| 2021-05-06 | 405.41 | 249.94 | -30.76 |
| 2021-05-05 | 402.96 | 249.94 | -30.42 |
| 2021-05-04 | 405.41 | 247.67 | -31.21 |
| 2021-05-03 | 400.15 | 239.78 | -32.06 |
| 2021-04-30 | 405.76 | 238.69 | -33.03 |
| 2021-04-29 | 417.36 | 241.98 | -33.90 |
| 2021-04-28 | 410.68 | 238.69 | -33.68 |
| 2021-04-27 | 407.55 | 237.59 | -33.49 |
| 2021-04-26 | 408.59 | 239.78 | -33.19 |
| 2021-04-23 | 411.03 | 234.30 | -34.58 |
| 2021-04-22 | 404.76 | 234.30 | -33.77 |
| 2021-04-21 | 403.02 | 229.92 | -34.41 |
| 2021-04-20 | 411.03 | 229.92 | -35.44 |
| 2021-04-19 | 411.38 | 231.02 | -35.27 |
| 2021-04-16 | 408.94 | 227.73 | -35.61 |
| 2021-04-15 | 405.11 | 226.63 | -35.33 |
| 2021-04-14 | 408.25 | 222.25 | -36.60 |
| 2021-04-13 | 403.37 | 224.44 | -35.55 |
| 2021-04-12 | 398.50 | 224.44 | -34.92 |
| 2021-04-09 | 404.76 | 224.44 | -35.72 |
| 2021-04-08 | 409.64 | 223.34 | -36.55 |
| 2021-04-07 | 403.02 | 227.73 | -34.85 |
| 2021-04-01 | 407.55 | 227.73 | -35.43 |
| 2021-03-31 | 398.85 | 227.73 | -34.30 |
| 2021-03-30 | 401.63 | 226.63 | -34.89 |
| 2021-03-29 | 398.15 | 231.02 | -33.55 |
| 2021-03-26 | 397.11 | 229.92 | -33.63 |
| 2021-03-25 | 390.14 | 231.02 | -32.47 |
| 2021-03-24 | 389.45 | 232.11 | -32.15 |
| 2021-03-23 | 401.28 | 252.94 | -29.59 |
| 2021-03-22 | 406.50 | 257.32 | -29.45 |
| 2021-03-19 | 407.90 | 258.42 | -29.43 |
| 2021-03-18 | 416.25 | 254.03 | -31.42 |
| 2021-03-17 | 409.99 | 271.57 | -27.14 |
| 2021-03-16 | 409.29 | 278.15 | -25.75 |
| 2021-03-15 | 406.85 | 291.30 | -22.80 |
| 2021-03-12 | 404.76 | 286.92 | -23.35 |
| 2021-03-11 | 414.86 | 291.30 | -24.00 |
| 2021-03-10 | 407.20 | 267.19 | -27.61 |
| 2021-03-09 | 404.07 | 249.65 | -30.63 |
| 2021-03-08 | 400.24 | 256.23 | -28.79 |
| 2021-03-05 | 408.94 | 257.32 | -29.79 |
| 2021-03-04 | 412.07 | 257.32 | -30.22 |
| 2021-03-03 | 422.17 | 267.19 | -29.68 |
| 2021-03-02 | 408.94 | 251.84 | -30.87 |
| 2021-03-01 | 414.86 | 260.61 | -29.96 |
| 2021-02-26 | 408.59 | 255.13 | -30.17 |
| 2021-02-25 | 427.74 | 266.09 | -30.63 |
| 2021-02-24 | 420.08 | 245.26 | -33.61 |
| 2021-02-23 | 436.09 | 232.11 | -38.05 |
| 2021-02-22 | 431.22 | 215.67 | -40.58 |
| 2021-02-19 | 436.09 | 213.48 | -41.53 |
| 2021-02-18 | 435.75 | 212.38 | -41.69 |
| 2021-02-17 | 443.75 | 213.48 | -42.35 |
| 2021-02-16 | 437.83 | 211.29 | -42.12 |
| 2021-02-11 | 427.74 | 214.57 | -40.39 |
| 2021-02-10 | 426.70 | 210.19 | -41.11 |
| 2021-02-09 | 414.86 | 215.67 | -38.69 |
| 2021-02-08 | 413.47 | 215.67 | -38.52 |
| 2021-02-05 | 413.12 | 215.67 | -38.48 |
| 2021-02-04 | 408.94 | 213.48 | -38.41 |
| 2021-02-03 | 412.77 | 212.38 | -39.08 |
| 2021-02-02 | 412.07 | 215.67 | -38.35 |
| 2021-02-01 | 405.81 | 214.57 | -37.81 |
| 2021-01-29 | 395.36 | 212.38 | -36.94 |
| 2021-01-28 | 399.54 | 216.77 | -36.59 |
| 2021-01-27 | 412.77 | 218.96 | -37.80 |
| 2021-01-26 | 414.51 | 215.67 | -38.65 |
| 2021-01-25 | 427.04 | 220.05 | -39.27 |
| 2021-01-22 | 415.56 | 212.38 | -39.41 |
| 2021-01-21 | 423.21 | 201.42 | -42.39 |
| 2021-01-20 | 423.56 | 200.56 | -42.59 |
| 2021-01-19 | 418.69 | 198.46 | -42.46 |
| 2021-01-18 | 404.76 | 198.46 | -40.87 |
| 2021-01-15 | 400.93 | 200.56 | -40.00 |
| 2021-01-14 | 398.50 | 202.66 | -39.29 |
| 2021-01-13 | 394.32 | 202.66 | -38.77 |
| 2021-01-12 | 394.32 | 198.46 | -39.62 |
| 2021-01-11 | 389.45 | 200.56 | -38.59 |
| 2021-01-08 | 387.71 | 199.51 | -38.59 |
| 2021-01-07 | 382.14 | 199.51 | -37.88 |
| 2021-01-06 | 384.57 | 201.61 | -37.76 |
| 2021-01-05 | 382.83 | 211.07 | -35.57 |
| 2021-01-04 | 381.09 | 179.54 | -41.89 |
| 2020-12-31 | 376.91 | 174.29 | -42.49 |
| 2020-12-30 | 375.87 | 172.18 | -42.80 |
| 2020-12-29 | 365.43 | 173.23 | -41.29 |
| 2020-12-28 | 360.90 | 172.18 | -40.95 |
| 2020-12-24 | 362.99 | 171.13 | -41.44 |
| 2020-12-23 | 361.60 | 171.13 | -41.26 |
| 2020-12-22 | 357.77 | 163.78 | -42.38 |
| 2020-12-21 | 360.55 | 173.23 | -40.67 |
| 2020-12-18 | 362.99 | 174.29 | -40.76 |
| 2020-12-17 | 367.52 | 171.13 | -42.01 |
| 2020-12-16 | 364.38 | 174.29 | -40.94 |
| 2020-12-15 | 359.51 | 169.03 | -41.45 |
| 2020-12-14 | 362.64 | 175.34 | -40.49 |
| 2020-12-11 | 364.73 | 175.34 | -40.75 |
| 2020-12-10 | 362.99 | 176.39 | -40.30 |
| 2020-12-09 | 364.38 | 173.23 | -41.16 |
| 2020-12-08 | 360.55 | 173.23 | -40.67 |
| 2020-12-07 | 363.34 | 171.13 | -41.48 |
| 2020-12-04 | 369.60 | 174.29 | -41.59 |
| 2020-12-03 | 368.21 | 172.18 | -41.87 |
| 2020-12-02 | 364.38 | 169.03 | -42.07 |
| 2020-12-01 | 365.08 | 169.03 | -42.15 |
| 2020-11-30 | 362.29 | 164.83 | -42.71 |
| 2020-11-27 | 371.35 | 163.78 | -44.04 |
| 2020-11-26 | 368.91 | 162.73 | -43.97 |
| 2020-11-25 | 366.12 | 160.62 | -44.09 |
| 2020-11-24 | 365.43 | 160.62 | -44.00 |
| 2020-11-23 | 363.69 | 160.62 | -43.79 |
| 2020-11-20 | 362.64 | 160.62 | -43.67 |
| 2020-11-19 | 361.60 | 156.42 | -44.45 |
| 2020-11-18 | 364.38 | 159.57 | -44.10 |
| 2020-11-17 | 362.64 | 159.57 | -43.89 |
| 2020-11-16 | 361.95 | 161.67 | -43.35 |
| 2020-11-13 | 357.77 | 162.73 | -42.61 |
| 2020-11-12 | 358.47 | 157.47 | -43.84 |
| 2020-11-11 | 359.51 | 159.57 | -43.51 |
| 2020-11-10 | 359.51 | 144.86 | -46.71 |
| 2020-11-09 | 355.33 | 137.50 | -47.84 |
| 2020-11-06 | 350.46 | 138.55 | -47.04 |
| 2020-11-05 | 347.33 | 137.50 | -46.91 |
| 2020-11-04 | 335.14 | 134.35 | -46.14 |
| 2020-11-03 | 337.23 | 139.61 | -45.20 |
| 2020-11-02 | 328.18 | 136.45 | -44.78 |
| 2020-10-30 | 321.91 | 136.45 | -43.96 |
| 2020-10-29 | 330.27 | 137.50 | -44.80 |
| 2020-10-28 | 331.62 | 135.40 | -45.46 |
| 2020-10-27 | 332.64 | 139.61 | -44.62 |
| 2020-10-23 | 335.69 | 146.96 | -43.32 |
| 2020-10-22 | 333.32 | 146.96 | -43.01 |
| 2020-10-21 | 332.98 | 145.91 | -43.21 |
| 2020-10-20 | 329.59 | 150.11 | -41.78 |
| 2020-10-19 | 329.25 | 149.06 | -41.98 |
| 2020-10-16 | 327.22 | 145.91 | -42.44 |
| 2020-10-15 | 322.13 | 142.76 | -42.49 |
| 2020-10-14 | 330.95 | 143.81 | -43.42 |
| 2020-10-12 | 331.96 | 141.71 | -44.04 |
| 2020-10-09 | 323.49 | 134.35 | -44.66 |
| 2020-10-08 | 322.81 | 137.50 | -43.83 |
| 2020-10-07 | 324.84 | 141.71 | -43.11 |
| 2020-10-06 | 320.10 | 143.81 | -41.96 |
| 2020-10-05 | 315.69 | 149.06 | -40.08 |
| 2020-09-30 | 311.62 | 150.11 | -39.24 |
| 2020-09-29 | 308.23 | 152.22 | -38.22 |
| 2020-09-28 | 311.62 | 152.22 | -38.73 |
| 2020-09-25 | 307.89 | 153.27 | -37.91 |
| 2020-09-24 | 308.91 | 156.42 | -37.29 |
| 2020-09-23 | 315.69 | 158.52 | -37.81 |
| 2020-09-22 | 315.35 | 164.83 | -36.24 |
| 2020-09-21 | 319.08 | 166.93 | -36.31 |
| 2020-09-18 | 327.89 | 166.93 | -37.62 |
| 2020-09-17 | 325.86 | 169.03 | -36.83 |
| 2020-09-16 | 331.96 | 170.08 | -37.48 |
| 2020-09-15 | 332.64 | 170.08 | -37.57 |
| 2020-09-14 | 330.61 | 169.03 | -37.52 |
| 2020-09-11 | 328.23 | 170.08 | -36.93 |
| 2020-09-10 | 326.20 | 171.13 | -36.38 |
| 2020-09-09 | 327.89 | 172.18 | -36.39 |
| 2020-09-08 | 330.27 | 165.88 | -38.21 |
| 2020-09-07 | 331.29 | 165.88 | -38.35 |
| 2020-09-04 | 332.64 | 163.78 | -39.03 |
| 2020-09-03 | 336.03 | 166.93 | -38.78 |
| 2020-09-02 | 337.73 | 169.03 | -38.54 |
| 2020-09-01 | 338.74 | 169.03 | -38.68 |
| 2020-08-31 | 338.07 | 166.93 | -39.07 |
| 2020-08-28 | 342.81 | 166.93 | -39.72 |
| 2020-08-27 | 340.10 | 167.98 | -39.11 |
| 2020-08-26 | 342.81 | 172.18 | -38.53 |
| 2020-08-25 | 343.49 | 172.18 | -38.63 |
| 2020-08-24 | 343.83 | 173.23 | -38.44 |
| 2020-08-21 | 337.05 | 172.18 | -37.72 |
| 2020-08-20 | 331.29 | 169.03 | -37.62 |
| 2020-08-19 | 338.74 | 171.13 | -38.20 |
| 2020-08-18 | 341.12 | 171.13 | -38.54 |
| 2020-08-17 | 340.78 | 173.23 | -38.01 |
| 2020-08-14 | 337.73 | 170.08 | -38.30 |
| 2020-08-13 | 339.08 | 171.13 | -38.25 |
| 2020-08-12 | 338.74 | 177.44 | -36.77 |
| 2020-08-11 | 333.32 | 177.44 | -35.97 |
| 2020-08-10 | 325.52 | 174.29 | -35.54 |
| 2020-08-07 | 326.88 | 173.23 | -35.99 |
| 2020-08-06 | 334.00 | 172.18 | -37.28 |
| 2020-08-05 | 337.39 | 173.23 | -37.53 |
| 2020-08-04 | 334.34 | 173.23 | -37.09 |
| 2020-08-03 | 325.86 | 170.08 | -36.58 |
| 2020-07-31 | 328.23 | 161.67 | -38.89 |
| 2020-07-30 | 329.59 | 165.88 | -38.11 |
| 2020-07-29 | 332.64 | 166.93 | -38.30 |
| 2020-07-28 | 331.62 | 167.98 | -37.91 |
| 2020-07-27 | 329.93 | 172.18 | -36.69 |
| 2020-07-24 | 329.93 | 175.34 | -35.96 |
| 2020-07-23 | 339.08 | 182.69 | -35.62 |
| 2020-07-22 | 335.35 | 182.69 | -35.07 |
| 2020-07-21 | 345.53 | 179.54 | -37.26 |
| 2020-07-20 | 336.03 | 178.49 | -36.13 |
| 2020-07-17 | 337.39 | 179.54 | -36.09 |
| 2020-07-16 | 335.01 | 177.44 | -36.22 |
| 2020-07-15 | 343.83 | 183.74 | -36.07 |
| 2020-07-14 | 343.49 | 180.59 | -36.73 |
| 2020-07-13 | 348.92 | 183.74 | -36.79 |
| 2020-07-10 | 346.54 | 184.79 | -36.22 |
| 2020-07-09 | 355.70 | 184.79 | -37.50 |
| 2020-07-08 | 353.32 | 189.00 | -36.25 |
| 2020-07-07 | 351.63 | 189.00 | -36.01 |
| 2020-07-06 | 356.71 | 186.90 | -37.18 |
| 2020-07-03 | 339.42 | 179.54 | -36.38 |
| 2020-07-02 | 335.69 | 180.59 | -35.60 |
| 2020-06-30 | 322.13 | 181.64 | -33.28 |
| 2020-06-29 | 319.76 | 178.49 | -33.65 |
| 2020-06-26 | 323.83 | 182.69 | -33.30 |
| 2020-06-24 | 327.89 | 180.59 | -34.43 |
| 2020-06-23 | 329.93 | 180.59 | -34.74 |
| 2020-06-22 | 323.83 | 182.69 | -33.30 |
| 2020-06-19 | 324.84 | 183.74 | -33.21 |
| 2020-06-18 | 321.79 | 182.69 | -32.98 |
| 2020-06-17 | 322.13 | 181.64 | -33.28 |
| 2020-06-16 | 320.44 | 181.64 | -33.01 |
| 2020-06-15 | 310.26 | 178.49 | -32.12 |
| 2020-06-12 | 318.74 | 183.74 | -32.24 |
| 2020-06-11 | 321.45 | 184.79 | -32.43 |
| 2020-06-10 | 331.62 | 190.05 | -32.80 |
| 2020-06-09 | 331.29 | 190.05 | -32.75 |
| 2020-06-08 | 326.20 | 190.05 | -31.95 |
| 2020-06-05 | 326.20 | 189.00 | -32.19 |
| 2020-06-04 | 319.08 | 186.90 | -31.54 |
| 2020-06-03 | 318.40 | 185.85 | -31.68 |
| 2020-06-02 | 311.28 | 183.74 | -31.01 |
| 2020-06-01 | 306.53 | 185.85 | -29.69 |
| 2020-05-29 | 293.31 | 183.74 | -27.86 |
| 2020-05-28 | 295.85 | 183.74 | -28.32 |
| 2020-05-27 | 298.40 | 187.95 | -27.72 |
| 2020-05-26 | 300.94 | 194.25 | -26.61 |
| 2020-05-25 | 292.46 | 194.97 | -24.84 |
| 2020-05-22 | 292.46 | 200.02 | -23.56 |
| 2020-05-21 | 314.50 | 211.13 | -24.94 |
| 2020-05-20 | 317.89 | 205.07 | -27.00 |
| 2020-05-19 | 317.04 | 206.08 | -26.61 |
| 2020-05-18 | 310.26 | 204.06 | -25.89 |
| 2020-05-15 | 306.87 | 203.05 | -25.52 |
| 2020-05-14 | 306.87 | 199.01 | -26.51 |
| 2020-05-13 | 312.81 | 201.03 | -27.08 |
| 2020-05-12 | 314.50 | 201.03 | -27.38 |
| 2020-05-11 | 320.44 | 198.00 | -29.12 |
| 2020-05-08 | 313.65 | 189.92 | -29.91 |
| 2020-05-07 | 309.42 | 189.92 | -29.19 |
| 2020-05-06 | 312.81 | 187.90 | -30.26 |
| 2020-05-05 | 306.87 | 186.88 | -29.49 |
| 2020-05-04 | 302.63 | 183.85 | -29.50 |
| 2020-04-29 | 319.59 | 190.93 | -30.66 |
| 2020-04-28 | 319.59 | 184.86 | -32.11 |
| 2020-04-27 | 313.82 | 186.88 | -30.67 |
| 2020-04-24 | 306.22 | 186.88 | -29.38 |
| 2020-04-23 | 307.91 | 186.88 | -29.67 |
| 2020-04-22 | 307.07 | 184.86 | -30.02 |
| 2020-04-21 | 305.38 | 182.84 | -30.23 |
| 2020-04-20 | 315.51 | 186.88 | -30.96 |
| 2020-04-17 | 314.67 | 188.91 | -30.33 |
| 2020-04-16 | 309.60 | 184.86 | -30.45 |
| 2020-04-15 | 310.45 | 188.91 | -29.61 |
| 2020-04-14 | 317.20 | 189.92 | -30.51 |
| 2020-04-09 | 313.82 | 182.84 | -31.65 |
| 2020-04-08 | 308.76 | 178.80 | -31.79 |
| 2020-04-07 | 313.82 | 181.83 | -31.90 |
| 2020-04-06 | 304.53 | 175.77 | -31.83 |
| 2020-04-03 | 296.09 | 173.75 | -30.89 |
| 2020-04-02 | 296.93 | 171.73 | -31.54 |
| 2020-04-01 | 293.55 | 171.73 | -30.95 |
| 2020-03-31 | 302.84 | 173.75 | -32.05 |
| 2020-03-30 | 295.24 | 171.73 | -31.25 |
| 2020-03-27 | 301.16 | 180.82 | -30.00 |
| 2020-03-26 | 298.62 | 180.82 | -29.55 |
| 2020-03-25 | 302.00 | 180.82 | -30.14 |
| 2020-03-24 | 289.33 | 171.73 | -30.21 |
| 2020-03-23 | 271.60 | 163.65 | -29.05 |
| 2020-03-20 | 290.18 | 168.70 | -31.13 |
| 2020-03-19 | 271.60 | 161.63 | -29.59 |
| 2020-03-18 | 282.58 | 184.86 | -25.54 |
| 2020-03-17 | 298.62 | 192.95 | -26.51 |
| 2020-03-16 | 296.93 | 192.95 | -26.20 |
| 2020-03-13 | 311.29 | 194.97 | -28.28 |
| 2020-03-12 | 316.36 | 199.01 | -28.19 |
| 2020-03-11 | 332.40 | 209.11 | -28.51 |
| 2020-03-10 | 334.09 | 211.13 | -28.33 |
| 2020-03-09 | 329.87 | 204.06 | -29.27 |
| 2020-03-06 | 347.60 | 216.18 | -29.36 |
| 2020-03-05 | 356.89 | 223.25 | -29.25 |
| 2020-03-04 | 348.45 | 228.30 | -26.79 |
| 2020-03-03 | 349.29 | 220.22 | -28.73 |
| 2020-03-02 | 350.14 | 213.15 | -30.43 |
| 2020-02-28 | 346.76 | 211.13 | -30.36 |
| 2020-02-27 | 358.58 | 218.20 | -30.61 |
| 2020-02-26 | 355.21 | 209.11 | -32.09 |
| 2020-02-25 | 357.74 | 217.19 | -30.71 |
| 2020-02-24 | 356.89 | 227.29 | -28.37 |
| 2020-02-21 | 364.50 | 230.32 | -28.89 |
| 2020-02-20 | 368.72 | 233.35 | -28.88 |
| 2020-02-19 | 370.41 | 233.35 | -29.14 |
| 2020-02-18 | 367.87 | 236.38 | -28.10 |
| 2020-02-17 | 375.47 | 241.43 | -28.19 |
| 2020-02-14 | 372.94 | 247.49 | -26.52 |
| 2020-02-13 | 372.10 | 245.47 | -26.82 |
| 2020-02-12 | 373.79 | 248.50 | -26.44 |
| 2020-02-11 | 368.72 | 239.41 | -27.59 |
| 2020-02-10 | 362.81 | 237.39 | -27.10 |
| 2020-02-07 | 365.34 | 240.42 | -26.84 |
| 2020-02-06 | 367.87 | 241.43 | -27.02 |
| 2020-02-05 | 355.21 | 241.43 | -24.99 |
| 2020-02-04 | 353.52 | 240.42 | -24.94 |
| 2020-02-03 | 347.60 | 230.32 | -26.20 |
| 2020-01-31 | 347.60 | 238.40 | -24.40 |
| 2020-01-30 | 350.14 | 243.45 | -23.70 |
| 2020-01-29 | 361.12 | 259.62 | -22.01 |
| 2020-01-24 | 374.63 | 271.74 | -21.68 |
| 2020-01-23 | 372.94 | 272.75 | -21.19 |
| 2020-01-22 | 382.23 | 275.78 | -22.07 |
| 2020-01-21 | 375.47 | 276.79 | -20.76 |
| 2020-01-20 | 388.99 | 279.82 | -22.33 |
| 2020-01-17 | 393.21 | 279.82 | -22.99 |
| 2020-01-16 | 389.83 | 277.80 | -22.87 |
| 2020-01-15 | 388.99 | 280.83 | -22.12 |
| 2020-01-14 | 390.68 | 278.81 | -22.80 |
| 2020-01-13 | 392.37 | 280.83 | -22.65 |
| 2020-01-10 | 386.45 | 276.79 | -22.54 |
| 2020-01-09 | 386.45 | 277.80 | -22.34 |
| 2020-01-08 | 377.16 | 276.79 | -21.04 |
| 2020-01-07 | 380.54 | 276.79 | -21.59 |
| 2020-01-06 | 380.54 | 278.81 | -21.17 |
| 2020-01-03 | 383.92 | 281.84 | -21.09 |
| 2020-01-02 | 384.76 | 281.84 | -21.23 |
| 2019-12-31 | 380.54 | 276.79 | -21.59 |
| 2019-12-30 | 382.23 | 277.80 | -21.66 |
| 2019-12-27 | 379.70 | 276.79 | -21.45 |
| 2019-12-24 | 372.94 | 279.82 | -19.69 |
| 2019-12-23 | 374.63 | 281.84 | -19.55 |
| 2019-12-20 | 375.47 | 283.86 | -19.27 |
| 2019-12-19 | 372.94 | 287.90 | -17.98 |
| 2019-12-18 | 373.79 | 283.86 | -18.98 |
| 2019-12-17 | 372.94 | 286.89 | -18.19 |
| 2019-12-16 | 367.87 | 286.89 | -17.31 |
| 2019-12-13 | 370.41 | 281.84 | -18.83 |
| 2019-12-12 | 359.43 | 275.78 | -18.21 |
| 2019-12-11 | 352.67 | 275.78 | -16.99 |
| 2019-12-10 | 349.29 | 273.76 | -16.81 |
| 2019-12-09 | 350.98 | 273.76 | -17.12 |
| 2019-12-06 | 350.14 | 275.78 | -16.52 |
| 2019-12-05 | 346.76 | 275.78 | -15.89 |
| 2019-12-04 | 343.38 | 276.79 | -15.02 |
| 2019-12-03 | 348.45 | 279.82 | -15.30 |
| 2019-12-02 | 350.14 | 278.81 | -15.85 |
| 2019-11-29 | 347.60 | 281.84 | -14.69 |
| 2019-11-28 | 356.89 | 279.82 | -16.87 |
| 2019-11-27 | 358.58 | 283.86 | -16.29 |
| 2019-11-26 | 357.74 | 283.86 | -16.14 |
| 2019-11-25 | 358.58 | 282.85 | -16.51 |
| 2019-11-22 | 351.83 | 280.83 | -15.71 |
| 2019-11-21 | 349.29 | 281.84 | -15.01 |
| 2019-11-20 | 356.89 | 284.87 | -15.76 |
| 2019-11-19 | 360.27 | 284.87 | -16.38 |
| 2019-11-18 | 352.67 | 287.90 | -14.31 |
| 2019-11-15 | 347.60 | 288.91 | -13.11 |
| 2019-11-14 | 348.45 | 289.92 | -13.05 |
| 2019-11-13 | 350.98 | 290.93 | -13.32 |
| 2019-11-12 | 359.43 | 291.94 | -14.69 |
| 2019-11-11 | 357.74 | 289.92 | -14.82 |
| 2019-11-08 | 369.56 | 296.99 | -15.45 |
| 2019-11-07 | 372.94 | 294.97 | -16.49 |
| 2019-11-06 | 370.41 | 293.96 | -16.25 |
| 2019-11-05 | 370.41 | 293.96 | -16.25 |
| 2019-11-04 | 368.72 | 295.98 | -15.52 |
| 2019-11-01 | 361.12 | 301.03 | -13.03 |
| 2019-10-31 | 356.89 | 293.96 | -13.77 |
| 2019-10-30 | 353.01 | 288.91 | -14.15 |
| 2019-10-29 | 355.47 | 284.87 | -15.50 |
| 2019-10-28 | 356.29 | 280.83 | -16.54 |
| 2019-10-25 | 353.83 | 279.82 | -16.31 |
| 2019-10-24 | 353.83 | 279.82 | -16.31 |
| 2019-10-23 | 351.37 | 279.82 | -15.85 |
| 2019-10-22 | 354.65 | 280.83 | -16.24 |
| 2019-10-21 | 353.01 | 281.84 | -15.71 |
| 2019-10-18 | 353.83 | 281.84 | -15.86 |
| 2019-10-17 | 356.29 | 281.84 | -16.32 |
| 2019-10-16 | 352.19 | 281.84 | -15.56 |
| 2019-10-15 | 349.73 | 279.82 | -15.54 |
| 2019-10-14 | 350.55 | 282.85 | -15.03 |
| 2019-10-11 | 348.09 | 280.83 | -15.01 |
| 2019-10-10 | 336.60 | 278.81 | -13.24 |
| 2019-10-09 | 336.60 | 275.78 | -13.93 |
| 2019-10-08 | 339.88 | 277.80 | -14.11 |
| 2019-10-04 | 338.24 | 283.86 | -12.41 |
| 2019-10-03 | 343.16 | 290.93 | -11.79 |
| 2019-10-02 | 341.52 | 290.93 | -11.46 |
| 2019-09-30 | 342.34 | 288.91 | -12.08 |
| 2019-09-27 | 340.70 | 286.89 | -12.21 |
| 2019-09-26 | 341.52 | 284.87 | -12.83 |
| 2019-09-25 | 340.70 | 281.87 | -13.35 |
| 2019-09-24 | 346.44 | 283.83 | -14.02 |
| 2019-09-23 | 344.80 | 285.80 | -13.27 |
| 2019-09-20 | 348.91 | 287.76 | -13.62 |
| 2019-09-19 | 348.91 | 287.76 | -13.62 |
| 2019-09-18 | 353.83 | 288.74 | -14.34 |
| 2019-09-17 | 353.83 | 287.76 | -14.56 |
| 2019-09-16 | 358.75 | 288.74 | -15.26 |
| 2019-09-13 | 362.86 | 291.69 | -15.38 |
| 2019-09-12 | 358.75 | 287.76 | -15.48 |
| 2019-09-11 | 358.75 | 288.74 | -15.26 |
| 2019-09-10 | 352.19 | 287.76 | -14.25 |
| 2019-09-09 | 352.19 | 286.78 | -14.47 |
| 2019-09-06 | 350.55 | 289.72 | -13.50 |
| 2019-09-05 | 349.73 | 285.80 | -14.22 |
| 2019-09-04 | 348.09 | 287.76 | -13.46 |
| 2019-09-03 | 331.67 | 282.85 | -11.31 |
| 2019-09-02 | 333.31 | 279.91 | -12.33 |
| 2019-08-30 | 334.96 | 282.85 | -11.98 |
| 2019-08-29 | 334.13 | 284.81 | -11.36 |
| 2019-08-28 | 332.49 | 286.78 | -10.57 |
| 2019-08-27 | 333.31 | 287.76 | -10.51 |
| 2019-08-26 | 334.13 | 290.70 | -10.00 |
| 2019-08-23 | 341.52 | 297.58 | -9.95 |
| 2019-08-22 | 339.88 | 297.58 | -9.62 |
| 2019-08-21 | 343.16 | 294.63 | -10.95 |
| 2019-08-20 | 343.16 | 292.67 | -11.39 |
| 2019-08-19 | 342.34 | 292.67 | -11.23 |
| 2019-08-16 | 334.96 | 283.83 | -11.75 |
| 2019-08-15 | 330.03 | 279.91 | -11.66 |
| 2019-08-14 | 325.93 | 282.85 | -10.11 |
| 2019-08-13 | 326.75 | 277.94 | -11.44 |
| 2019-08-12 | 334.96 | 287.76 | -10.85 |
| 2019-08-09 | 337.42 | 298.56 | -8.88 |
| 2019-08-08 | 340.70 | 301.50 | -8.89 |
| 2019-08-07 | 339.06 | 297.58 | -9.45 |
| 2019-08-06 | 339.06 | 298.56 | -9.22 |
| 2019-08-05 | 340.70 | 305.43 | -8.00 |
| 2019-08-02 | 353.01 | 304.45 | -10.72 |
| 2019-08-01 | 364.50 | 310.34 | -11.66 |
| 2019-07-31 | 367.78 | 313.28 | -11.65 |
| 2019-07-30 | 373.53 | 318.19 | -11.69 |
| 2019-07-29 | 372.71 | 321.14 | -10.91 |
| 2019-07-26 | 376.81 | 314.26 | -13.12 |
| 2019-07-25 | 380.91 | 310.34 | -14.68 |
| 2019-07-24 | 379.27 | 313.28 | -13.77 |
| 2019-07-23 | 378.45 | 306.41 | -15.06 |
| 2019-07-22 | 375.99 | 305.43 | -14.82 |
| 2019-07-19 | 383.37 | 309.36 | -15.31 |
| 2019-07-18 | 378.45 | 308.37 | -14.65 |
| 2019-07-17 | 380.91 | 309.36 | -14.88 |
| 2019-07-16 | 380.91 | 308.37 | -15.08 |
| 2019-07-15 | 380.09 | 308.37 | -14.94 |
| 2019-07-12 | 379.27 | 301.50 | -16.23 |
| 2019-07-11 | 377.63 | 301.50 | -15.94 |
| 2019-07-10 | 374.35 | 301.50 | -15.36 |
| 2019-07-09 | 372.71 | 302.48 | -14.86 |
| 2019-07-08 | 375.99 | 306.41 | -14.62 |
| 2019-07-05 | 384.20 | 308.37 | -15.66 |
| 2019-07-04 | 385.02 | 306.41 | -16.21 |
| 2019-07-03 | 385.02 | 302.48 | -17.02 |
| 2019-07-02 | 385.84 | 299.54 | -17.76 |
| 2019-06-28 | 377.63 | 296.59 | -16.97 |
| 2019-06-27 | 379.27 | 294.63 | -17.66 |
| 2019-06-26 | 371.89 | 296.59 | -15.96 |
| 2019-06-25 | 371.06 | 294.63 | -16.23 |
| 2019-06-24 | 375.99 | 297.58 | -16.47 |
| 2019-06-21 | 375.99 | 286.78 | -18.74 |
| 2019-06-20 | 377.63 | 285.80 | -19.23 |
| 2019-06-19 | 370.24 | 277.94 | -19.63 |
| 2019-06-18 | 358.75 | 273.03 | -18.69 |
| 2019-06-17 | 355.47 | 270.09 | -18.75 |
| 2019-06-14 | 353.01 | 265.18 | -19.39 |
| 2019-06-13 | 356.29 | 269.11 | -19.11 |
| 2019-06-12 | 356.29 | 269.11 | -19.11 |
| 2019-06-11 | 363.68 | 273.03 | -19.55 |
| 2019-06-10 | 360.40 | 275.00 | -18.55 |
| 2019-06-06 | 349.73 | 266.16 | -18.58 |
| 2019-06-05 | 349.73 | 265.18 | -18.80 |
| 2019-06-04 | 346.44 | 263.22 | -18.64 |
| 2019-06-03 | 348.09 | 264.20 | -18.72 |
| 2019-05-31 | 348.91 | 268.13 | -18.00 |
| 2019-05-30 | 352.19 | 267.14 | -18.81 |
| 2019-05-29 | 353.83 | 267.14 | -19.10 |
| 2019-05-28 | 355.47 | 270.09 | -18.75 |
| 2019-05-27 | 353.83 | 267.14 | -19.10 |
| 2019-05-24 | 355.47 | 272.05 | -18.32 |
| 2019-05-23 | 353.83 | 271.07 | -18.24 |
| 2019-05-22 | 358.75 | 273.03 | -18.69 |
| 2019-05-21 | 359.58 | 267.14 | -20.11 |
| 2019-05-20 | 360.40 | 269.11 | -19.83 |
| 2019-05-17 | 362.86 | 275.00 | -18.98 |
| 2019-05-16 | 366.96 | 275.98 | -19.48 |
| 2019-05-15 | 366.14 | 275.00 | -19.55 |
| 2019-05-14 | 364.50 | 276.96 | -18.85 |
| 2019-05-10 | 371.06 | 279.91 | -19.35 |
| 2019-05-09 | 367.78 | 284.81 | -17.74 |
| 2019-05-08 | 378.45 | 287.76 | -18.96 |
| 2019-05-07 | 384.20 | 293.65 | -18.70 |
| 2019-05-06 | 382.55 | 294.63 | -18.22 |
| 2019-05-03 | 396.51 | 298.56 | -19.73 |
| 2019-05-02 | 394.04 | 302.86 | -18.46 |
| 2019-04-30 | 389.94 | 299.04 | -18.55 |
| 2019-04-29 | 394.04 | 300.00 | -19.04 |
| 2019-04-26 | 388.30 | 300.00 | -18.08 |
| 2019-04-25 | 388.30 | 299.04 | -18.28 |
| 2019-04-24 | 391.56 | 299.04 | -18.82 |
| 2019-04-23 | 394.01 | 300.00 | -19.03 |
| 2019-04-18 | 394.01 | 302.86 | -18.45 |
| 2019-04-17 | 397.28 | 299.04 | -19.76 |
| 2019-04-16 | 397.28 | 300.00 | -19.56 |
| 2019-04-15 | 391.56 | 300.00 | -18.63 |
| 2019-04-12 | 393.20 | 300.00 | -18.90 |
| 2019-04-11 | 392.38 | 300.00 | -18.76 |
| 2019-04-10 | 397.28 | 300.95 | -19.37 |
| 2019-04-09 | 398.10 | 301.91 | -19.31 |
| 2019-04-08 | 396.46 | 300.95 | -19.24 |
| 2019-04-04 | 394.83 | 302.86 | -18.59 |
| 2019-04-03 | 394.01 | 302.86 | -18.45 |
| 2019-04-02 | 389.12 | 305.73 | -17.05 |
| 2019-04-01 | 388.30 | 305.73 | -16.91 |
| 2019-03-29 | 380.13 | 303.82 | -15.90 |
| 2019-03-28 | 374.42 | 300.95 | -15.49 |
| 2019-03-27 | 375.23 | 302.86 | -15.23 |
| 2019-03-26 | 371.15 | 300.00 | -15.10 |
| 2019-03-25 | 371.15 | 298.09 | -15.51 |
| 2019-03-22 | 380.13 | 300.00 | -16.69 |
| 2019-03-21 | 380.13 | 299.04 | -16.89 |
| 2019-03-20 | 384.22 | 298.09 | -17.79 |
| 2019-03-19 | 386.67 | 297.13 | -18.40 |
| 2019-03-18 | 385.03 | 298.09 | -17.93 |
| 2019-03-15 | 380.13 | 297.13 | -17.29 |
| 2019-03-14 | 376.87 | 295.22 | -17.12 |
| 2019-03-13 | 375.23 | 296.18 | -16.64 |
| 2019-03-12 | 378.50 | 299.04 | -16.61 |
| 2019-03-11 | 370.33 | 297.13 | -15.56 |
| 2019-03-08 | 365.44 | 291.41 | -15.91 |
| 2019-03-07 | 373.60 | 293.31 | -16.95 |
| 2019-03-06 | 378.50 | 292.36 | -18.00 |
| 2019-03-05 | 377.68 | 292.36 | -17.86 |
| 2019-03-04 | 376.87 | 291.41 | -17.92 |
| 2019-03-01 | 375.23 | 295.22 | -16.84 |
| 2019-02-28 | 371.97 | 300.00 | -15.25 |
| 2019-02-27 | 374.42 | 295.22 | -16.69 |
| 2019-02-26 | 374.42 | 300.00 | -15.69 |
| 2019-02-25 | 377.68 | 304.77 | -15.26 |
| 2019-02-22 | 375.23 | 300.00 | -15.83 |
| 2019-02-21 | 371.97 | 292.36 | -16.87 |
| 2019-02-20 | 369.52 | 284.72 | -18.06 |
| 2019-02-19 | 365.44 | 284.72 | -17.34 |
| 2019-02-18 | 367.07 | 281.86 | -18.24 |
| 2019-02-15 | 358.90 | 278.99 | -17.41 |
| 2019-02-14 | 367.88 | 281.86 | -18.39 |
| 2019-02-13 | 368.70 | 280.90 | -18.73 |
| 2019-02-12 | 363.80 | 281.86 | -17.67 |
| 2019-02-11 | 362.99 | 281.86 | -17.52 |
| 2019-02-08 | 359.72 | 279.95 | -17.35 |
| 2019-02-04 | 359.72 | 278.99 | -17.56 |
| 2019-02-01 | 358.90 | 278.04 | -17.62 |
| 2019-01-31 | 359.72 | 278.04 | -17.77 |
| 2019-01-30 | 354.00 | 278.04 | -16.73 |
| 2019-01-29 | 352.37 | 278.99 | -16.22 |
| 2019-01-28 | 353.19 | 278.04 | -16.58 |
| 2019-01-25 | 354.00 | 279.95 | -16.31 |
| 2019-01-24 | 345.84 | 278.04 | -15.21 |
| 2019-01-23 | 344.20 | 278.04 | -14.90 |
| 2019-01-22 | 343.39 | 276.13 | -15.17 |
| 2019-01-21 | 346.65 | 276.13 | -15.79 |
| 2019-01-18 | 345.02 | 276.13 | -15.48 |
| 2019-01-17 | 340.94 | 274.22 | -15.13 |
| 2019-01-16 | 342.57 | 273.27 | -15.66 |
| 2019-01-15 | 340.94 | 273.27 | -15.35 |
| 2019-01-14 | 331.96 | 274.22 | -13.37 |
| 2019-01-11 | 337.67 | 274.22 | -14.50 |
| 2019-01-10 | 336.86 | 273.27 | -14.56 |
| 2019-01-09 | 335.22 | 272.31 | -14.45 |
| 2019-01-08 | 324.61 | 270.40 | -12.77 |
| 2019-01-07 | 325.42 | 269.45 | -13.16 |
| 2019-01-04 | 321.34 | 268.49 | -12.54 |
| 2019-01-03 | 312.36 | 268.49 | -10.64 |
| 2019-01-02 | 312.36 | 271.36 | -9.94 |
| 2018-12-31 | 325.42 | 282.81 | -10.02 |
| 2018-12-28 | 318.89 | 277.09 | -9.98 |
| 2018-12-27 | 318.08 | 277.09 | -9.80 |
| 2018-12-24 | 322.16 | 274.22 | -11.36 |
| 2018-12-21 | 323.79 | 273.27 | -11.92 |
| 2018-12-20 | 322.16 | 273.27 | -11.58 |
| 2018-12-19 | 325.42 | 275.18 | -11.81 |
| 2018-12-18 | 324.61 | 277.09 | -11.19 |
| 2018-12-17 | 330.32 | 279.95 | -11.71 |
| 2018-12-14 | 329.51 | 278.04 | -11.98 |
| 2018-12-13 | 337.67 | 279.95 | -13.19 |
| 2018-12-12 | 332.77 | 283.77 | -11.32 |
| 2018-12-11 | 323.79 | 282.81 | -9.67 |
| 2018-12-10 | 324.61 | 283.77 | -9.62 |
| 2018-12-07 | 327.87 | 287.59 | -9.42 |
| 2018-12-06 | 330.32 | 286.63 | -10.15 |
| 2018-12-05 | 340.94 | 283.77 | -12.97 |
| 2018-12-04 | 348.29 | 283.77 | -14.39 |
| 2018-12-03 | 347.47 | 279.95 | -15.09 |
| 2018-11-30 | 336.04 | 278.99 | -13.08 |
| 2018-11-29 | 335.22 | 279.95 | -12.70 |
| 2018-11-28 | 337.67 | 279.95 | -13.19 |
| 2018-11-27 | 331.96 | 282.81 | -11.38 |
| 2018-11-26 | 333.59 | 278.04 | -12.81 |
| 2018-11-23 | 327.06 | 279.95 | -11.03 |
| 2018-11-22 | 327.87 | 279.95 | -11.20 |
| 2018-11-21 | 327.06 | 280.90 | -10.81 |
| 2018-11-20 | 325.42 | 281.86 | -10.24 |
| 2018-11-19 | 331.96 | 283.77 | -11.16 |
| 2018-11-16 | 329.51 | 282.81 | -10.87 |
| 2018-11-15 | 329.51 | 281.86 | -11.09 |
| 2018-11-14 | 322.16 | 271.36 | -12.03 |
| 2018-11-13 | 324.61 | 270.40 | -12.77 |
| 2018-11-12 | 321.34 | 270.40 | -12.09 |
| 2018-11-09 | 320.52 | 268.49 | -12.37 |
| 2018-11-08 | 331.14 | 269.45 | -14.31 |
| 2018-11-07 | 329.51 | 268.49 | -14.21 |
| 2018-11-06 | 328.69 | 268.49 | -14.04 |
| 2018-11-05 | 325.42 | 273.27 | -12.26 |
| 2018-11-02 | 334.41 | 271.36 | -14.51 |
| 2018-11-01 | 316.44 | 270.40 | -11.06 |
| 2018-10-31 | 309.09 | 268.90 | -9.82 |
| 2018-10-30 | 305.17 | 268.00 | -9.17 |
| 2018-10-29 | 308.34 | 263.49 | -10.98 |
| 2018-10-26 | 305.97 | 259.88 | -11.35 |
| 2018-10-25 | 311.50 | 258.08 | -12.98 |
| 2018-10-24 | 315.46 | 258.98 | -13.59 |
| 2018-10-23 | 316.25 | 259.88 | -13.54 |
| 2018-10-22 | 328.91 | 261.69 | -15.67 |
| 2018-10-19 | 319.42 | 258.98 | -14.41 |
| 2018-10-18 | 317.04 | 267.10 | -11.98 |
| 2018-10-16 | 317.84 | 258.08 | -14.30 |
| 2018-10-15 | 317.04 | 257.18 | -14.36 |
| 2018-10-12 | 322.58 | 257.18 | -15.48 |
| 2018-10-11 | 313.88 | 253.57 | -14.57 |
| 2018-10-10 | 329.71 | 258.08 | -16.67 |
| 2018-10-09 | 328.91 | 261.69 | -15.67 |
| 2018-10-08 | 329.71 | 269.80 | -13.94 |
| 2018-10-05 | 335.25 | 273.41 | -14.21 |
| 2018-10-04 | 336.04 | 271.61 | -14.78 |
| 2018-10-03 | 342.37 | 272.51 | -15.79 |
| 2018-10-02 | 343.16 | 268.90 | -16.76 |
| 2018-09-28 | 353.45 | 270.71 | -18.25 |
| 2018-09-27 | 352.65 | 268.90 | -18.50 |
| 2018-09-26 | 354.24 | 274.31 | -17.60 |
| 2018-09-24 | 348.70 | 277.02 | -15.97 |
| 2018-09-21 | 356.61 | 280.63 | -16.64 |
| 2018-09-20 | 348.70 | 287.84 | -13.56 |
| 2018-09-19 | 347.12 | 284.23 | -14.06 |
| 2018-09-18 | 342.37 | 292.35 | -11.31 |
| 2018-09-17 | 339.99 | 318.29 | -4.93 |
| 2018-09-14 | 345.53 | 318.29 | -6.11 |
| 2018-09-13 | 341.58 | 318.29 | -5.27 |
| 2018-09-12 | 332.08 | 318.29 | -3.19 |
| 2018-09-11 | 332.08 | 318.29 | -3.19 |
| 2018-09-10 | 336.04 | 318.29 | -4.07 |
| 2018-09-07 | 339.99 | 318.29 | -4.93 |
| 2018-09-06 | 341.58 | 318.29 | -5.27 |
| 2018-09-05 | 343.95 | 318.29 | -5.78 |
| 2018-09-04 | 356.61 | 318.29 | -8.39 |
| 2018-09-03 | 351.86 | 318.29 | -7.43 |
| 2018-08-31 | 353.45 | 318.29 | -7.75 |
| 2018-08-30 | 358.19 | 318.29 | -8.71 |
| 2018-08-29 | 362.15 | 318.29 | -9.49 |
| 2018-08-28 | 361.36 | 318.29 | -9.33 |
| 2018-08-27 | 359.78 | 318.29 | -9.02 |
| 2018-08-24 | 349.49 | 318.29 | -6.94 |
| 2018-08-23 | 350.28 | 318.29 | -7.10 |
| 2018-08-22 | 353.45 | 318.29 | -7.75 |
| 2018-08-21 | 351.07 | 318.29 | -7.27 |
| 2018-08-20 | 348.70 | 318.29 | -6.78 |
| 2018-08-17 | 342.37 | 318.29 | -5.44 |
| 2018-08-16 | 341.58 | 318.29 | -5.27 |
| 2018-08-15 | 343.16 | 318.29 | -5.61 |
| 2018-08-14 | 351.07 | 318.29 | -7.27 |
| 2018-08-13 | 353.45 | 318.29 | -7.75 |
| 2018-08-10 | 358.99 | 318.29 | -8.87 |
| 2018-08-09 | 363.73 | 318.29 | -9.80 |
| 2018-08-08 | 359.78 | 318.29 | -9.02 |
| 2018-08-07 | 358.19 | 318.29 | -8.71 |
| 2018-08-06 | 351.86 | 318.29 | -7.43 |
| 2018-08-03 | 348.70 | 318.29 | -6.78 |
| 2018-08-02 | 349.49 | 318.29 | -6.94 |
| 2018-08-01 | 358.99 | 318.29 | -8.87 |
| 2018-07-31 | 363.73 | 318.29 | -9.80 |
| 2018-07-30 | 365.32 | 318.29 | -10.11 |
| 2018-07-27 | 366.11 | 318.29 | -10.26 |
| 2018-07-26 | 366.11 | 318.29 | -10.26 |
| 2018-07-25 | 370.06 | 318.29 | -11.01 |
| 2018-07-24 | 365.32 | 318.29 | -10.11 |
| 2018-07-23 | 358.99 | 318.29 | -8.87 |
| 2018-07-20 | 358.19 | 318.29 | -8.71 |
| 2018-07-19 | 354.24 | 318.29 | -7.91 |
| 2018-07-18 | 355.82 | 318.29 | -8.23 |
| 2018-07-17 | 358.19 | 318.29 | -8.71 |
| 2018-07-16 | 362.94 | 318.29 | -9.64 |
| 2018-07-13 | 362.94 | 318.29 | -9.64 |
| 2018-07-12 | 362.15 | 318.29 | -9.49 |
| 2018-07-11 | 358.99 | 318.29 | -8.87 |
| 2018-07-10 | 365.32 | 318.29 | -10.11 |
| 2018-07-09 | 366.11 | 318.29 | -10.26 |
| 2018-07-06 | 357.40 | 318.29 | -8.55 |
| 2018-07-05 | 355.82 | 318.29 | -8.23 |
| 2018-07-04 | 355.03 | 318.29 | -8.07 |
| 2018-07-03 | 360.57 | 318.29 | -9.18 |
| 2018-06-29 | 366.11 | 318.29 | -10.26 |
| 2018-06-28 | 358.99 | 318.29 | -8.87 |
| 2018-06-27 | 356.61 | 318.29 | -8.39 |
| 2018-06-26 | 365.32 | 318.29 | -10.11 |
| 2018-06-25 | 366.90 | 318.29 | -10.41 |
| 2018-06-22 | 372.44 | 318.29 | -11.46 |
| 2018-06-21 | 370.86 | 318.29 | -11.16 |
| 2018-06-20 | 378.77 | 318.29 | -12.63 |
| 2018-06-19 | 374.81 | 318.29 | -11.90 |
| 2018-06-15 | 386.68 | 318.29 | -14.05 |
| 2018-06-14 | 389.85 | 318.29 | -14.61 |
| 2018-06-13 | 393.81 | 318.29 | -15.29 |
| 2018-06-12 | 400.14 | 318.29 | -16.36 |
| 2018-06-11 | 399.34 | 318.29 | -16.23 |
| 2018-06-08 | 396.18 | 318.29 | -15.70 |
| 2018-06-07 | 405.68 | 318.29 | -17.28 |
| 2018-06-06 | 401.72 | 318.29 | -16.63 |
| 2018-06-05 | 398.55 | 318.29 | -16.10 |
| 2018-06-04 | 396.97 | 318.29 | -15.83 |
| 2018-06-01 | 389.85 | 318.29 | -14.61 |
| 2018-05-31 | 389.85 | 318.29 | -14.61 |
| 2018-05-30 | 381.14 | 318.29 | -13.06 |
| 2018-05-29 | 389.06 | 318.29 | -14.47 |
| 2018-05-28 | 393.81 | 318.29 | -15.29 |
| 2018-05-25 | 391.43 | 318.29 | -14.88 |
| 2018-05-24 | 392.22 | 318.29 | -15.02 |
| 2018-05-23 | 390.64 | 318.29 | -14.75 |
| 2018-05-21 | 400.14 | 318.29 | -16.36 |
| 2018-05-18 | 396.18 | 318.29 | -15.70 |
| 2018-05-17 | 394.60 | 318.29 | -15.43 |
| 2018-05-16 | 396.18 | 318.29 | -15.70 |
| 2018-05-15 | 397.76 | 318.29 | -15.97 |
| 2018-05-14 | 402.51 | 318.29 | -16.76 |
| 2018-05-11 | 395.39 | 318.29 | -15.56 |
| 2018-05-10 | 390.64 | 318.29 | -14.75 |
| 2018-05-09 | 386.68 | 318.29 | -14.05 |
| 2018-05-08 | 385.10 | 318.29 | -13.77 |
| 2018-05-07 | 377.98 | 318.29 | -12.49 |
| 2018-05-04 | 376.40 | 318.29 | -12.20 |
| 2018-05-03 | 381.94 | 318.29 | -13.21 |
| 2018-05-02 | 388.27 | 318.29 | -14.33 |
| 2018-04-30 | 391.43 | 318.29 | -14.88 |
| 2018-04-27 | 381.14 | 317.42 | -13.24 |
| 2018-04-26 | 377.82 | 317.42 | -12.64 |
| 2018-04-25 | 382.54 | 319.17 | -13.13 |
| 2018-04-24 | 387.27 | 318.29 | -14.16 |
| 2018-04-23 | 380.97 | 318.29 | -13.03 |
| 2018-04-20 | 383.33 | 318.29 | -13.46 |
| 2018-04-19 | 389.63 | 318.29 | -14.57 |
| 2018-04-18 | 382.54 | 318.29 | -13.31 |
| 2018-04-17 | 377.82 | 318.29 | -12.46 |
| 2018-04-16 | 381.76 | 318.29 | -13.17 |
| 2018-04-13 | 390.41 | 319.17 | -14.53 |
| 2018-04-12 | 391.20 | 319.17 | -14.66 |
| 2018-04-11 | 391.99 | 319.17 | -14.80 |
| 2018-04-10 | 388.84 | 319.17 | -14.25 |
| 2018-04-09 | 381.76 | 320.04 | -12.81 |
| 2018-04-06 | 373.88 | 320.04 | -11.36 |
| 2018-04-04 | 368.37 | 319.17 | -10.51 |
| 2018-04-03 | 380.97 | 318.29 | -13.03 |
| 2018-03-29 | 378.61 | 319.17 | -12.42 |
| 2018-03-28 | 377.82 | 316.54 | -12.82 |
| 2018-03-27 | 389.63 | 315.67 | -15.11 |
| 2018-03-26 | 386.48 | 316.54 | -14.38 |
| 2018-03-23 | 380.97 | 315.67 | -13.58 |
| 2018-03-22 | 394.35 | 315.67 | -15.92 |
| 2018-03-21 | 399.07 | 315.67 | -16.71 |
| 2018-03-20 | 402.22 | 317.42 | -16.89 |
| 2018-03-19 | 401.44 | 316.54 | -16.93 |
| 2018-03-16 | 400.65 | 316.54 | -16.80 |
| 2018-03-15 | 401.44 | 316.54 | -16.93 |
| 2018-03-14 | 400.65 | 316.54 | -16.80 |
| 2018-03-13 | 402.22 | 315.67 | -17.23 |
| 2018-03-12 | 401.44 | 316.54 | -16.93 |
| 2018-03-09 | 392.78 | 313.92 | -16.00 |
| 2018-03-08 | 388.05 | 313.92 | -15.19 |
| 2018-03-07 | 380.18 | 313.04 | -13.98 |
| 2018-03-06 | 384.90 | 313.04 | -14.82 |
| 2018-03-05 | 375.46 | 313.04 | -13.13 |
| 2018-03-02 | 386.48 | 313.92 | -14.92 |
| 2018-03-01 | 392.78 | 313.92 | -16.00 |
| 2018-02-28 | 389.63 | 313.92 | -15.46 |
| 2018-02-27 | 396.71 | 315.67 | -16.32 |
| 2018-02-26 | 400.65 | 316.54 | -16.80 |
| 2018-02-23 | 395.93 | 315.67 | -16.18 |
| 2018-02-22 | 391.20 | 315.67 | -15.38 |
| 2018-02-21 | 398.29 | 314.79 | -16.76 |
| 2018-02-20 | 388.84 | 316.54 | -14.79 |
| 2018-02-15 | 391.99 | 314.79 | -15.69 |
| 2018-02-14 | 383.33 | 315.67 | -14.00 |
| 2018-02-13 | 373.88 | 315.67 | -12.29 |
| 2018-02-12 | 366.80 | 314.79 | -11.14 |
| 2018-02-09 | 366.80 | 314.79 | -11.14 |
| 2018-02-08 | 381.76 | 315.67 | -13.72 |
| 2018-02-07 | 379.39 | 315.67 | -13.29 |
| 2018-02-06 | 385.69 | 315.67 | -14.42 |
| 2018-02-05 | 410.09 | 318.29 | -18.00 |
| 2018-02-02 | 416.39 | 318.29 | -19.00 |
| 2018-02-01 | 417.18 | 319.17 | -18.95 |
| 2018-01-31 | 421.12 | 320.04 | -19.40 |
| 2018-01-30 | 417.18 | 319.17 | -18.95 |
| 2018-01-29 | 421.90 | 317.42 | -20.02 |
| 2018-01-26 | 425.05 | 318.29 | -20.33 |
| 2018-01-25 | 417.97 | 317.42 | -19.41 |
| 2018-01-24 | 421.90 | 317.42 | -20.02 |
| 2018-01-23 | 421.12 | 317.42 | -19.90 |
| 2018-01-22 | 411.67 | 318.29 | -18.25 |
| 2018-01-19 | 410.09 | 320.04 | -17.65 |
| 2018-01-18 | 408.52 | 320.04 | -17.40 |
| 2018-01-17 | 405.37 | 321.79 | -16.54 |
| 2018-01-16 | 404.58 | 321.79 | -16.41 |
| 2018-01-15 | 396.71 | 320.92 | -15.26 |
| 2018-01-12 | 395.93 | 321.79 | -14.95 |
| 2018-01-11 | 391.99 | 322.67 | -14.09 |
| 2018-01-10 | 391.99 | 322.67 | -14.09 |
| 2018-01-09 | 391.20 | 323.54 | -13.77 |
| 2018-01-08 | 388.84 | 324.42 | -13.18 |
| 2018-01-05 | 387.27 | 322.67 | -13.26 |
| 2018-01-04 | 386.48 | 322.67 | -13.12 |
| 2018-01-03 | 383.33 | 321.79 | -12.73 |
| 2018-01-02 | 382.54 | 325.29 | -11.86 |
| 2017-12-29 | 373.10 | 335.79 | -7.88 |
| 2017-12-28 | 373.10 | 335.79 | -7.88 |
| 2017-12-27 | 369.16 | 334.92 | -7.30 |
| 2017-12-22 | 367.59 | 330.54 | -7.92 |
| 2017-12-21 | 365.23 | 330.54 | -7.45 |
| 2017-12-20 | 363.65 | 328.79 | -7.52 |
| 2017-12-19 | 362.86 | 328.79 | -7.36 |
| 2017-12-18 | 360.50 | 323.54 | -8.03 |
| 2017-12-15 | 357.35 | 320.04 | -8.16 |
| 2017-12-14 | 361.29 | 318.29 | -9.32 |
| 2017-12-13 | 363.65 | 318.29 | -9.78 |
| 2017-12-12 | 356.57 | 315.67 | -8.96 |
| 2017-12-11 | 358.93 | 317.42 | -9.05 |
| 2017-12-08 | 354.20 | 317.42 | -8.10 |
| 2017-12-07 | 348.69 | 315.67 | -7.36 |
| 2017-12-06 | 347.12 | 308.67 | -8.60 |
| 2017-12-05 | 357.35 | 313.92 | -9.50 |
| 2017-12-04 | 362.08 | 315.67 | -10.04 |
| 2017-12-01 | 361.29 | 315.67 | -9.89 |
| 2017-11-30 | 363.65 | 307.79 | -12.05 |
| 2017-11-29 | 369.95 | 313.04 | -12.11 |
| 2017-11-28 | 369.95 | 308.67 | -13.04 |
| 2017-11-27 | 370.74 | 312.17 | -12.44 |
| 2017-11-24 | 373.10 | 315.67 | -12.14 |
| 2017-11-23 | 370.74 | 315.67 | -11.70 |
| 2017-11-22 | 376.25 | 315.67 | -12.72 |
| 2017-11-21 | 371.52 | 313.04 | -12.40 |
| 2017-11-20 | 362.08 | 311.29 | -10.99 |
| 2017-11-17 | 362.08 | 313.04 | -10.61 |
| 2017-11-16 | 359.71 | 315.67 | -9.58 |
| 2017-11-15 | 358.14 | 312.17 | -10.03 |
| 2017-11-14 | 362.86 | 315.67 | -10.20 |
| 2017-11-13 | 362.86 | 319.17 | -9.44 |
| 2017-11-10 | 362.08 | 317.42 | -9.66 |
| 2017-11-09 | 361.29 | 319.17 | -9.13 |
| 2017-11-08 | 358.93 | 320.04 | -8.47 |
| 2017-11-07 | 359.71 | 315.67 | -9.58 |
| 2017-11-06 | 353.42 | 319.17 | -7.55 |
| 2017-11-03 | 353.42 | 324.42 | -6.40 |
| 2017-11-02 | 351.06 | 323.54 | -6.10 |
| 2017-11-01 | 352.63 | 326.17 | -5.85 |
| 2017-10-31 | 347.91 | 323.54 | -5.44 |
| 2017-10-30 | 349.01 | 322.67 | -5.87 |
| 2017-10-27 | 349.78 | 325.90 | -5.31 |
| 2017-10-26 | 346.71 | 326.73 | -4.47 |
| 2017-10-25 | 348.24 | 325.07 | -5.17 |
| 2017-10-24 | 346.71 | 327.57 | -4.29 |
| 2017-10-23 | 348.24 | 329.23 | -4.24 |
| 2017-10-20 | 351.31 | 327.57 | -5.26 |
| 2017-10-19 | 346.71 | 325.07 | -4.84 |
| 2017-10-18 | 354.37 | 330.06 | -5.35 |
| 2017-10-17 | 354.37 | 331.72 | -4.98 |
| 2017-10-16 | 353.61 | 329.23 | -5.37 |
| 2017-10-13 | 350.54 | 328.40 | -4.92 |
| 2017-10-12 | 350.54 | 325.07 | -5.65 |
| 2017-10-11 | 348.24 | 315.09 | -7.40 |
| 2017-10-10 | 350.54 | 311.76 | -8.61 |
| 2017-10-09 | 348.24 | 306.77 | -9.25 |
| 2017-10-06 | 349.78 | 306.77 | -9.56 |
| 2017-10-04 | 348.24 | 305.94 | -9.44 |
| 2017-10-03 | 345.18 | 305.94 | -8.81 |
| 2017-09-29 | 335.22 | 301.78 | -7.68 |
| 2017-09-28 | 333.68 | 301.78 | -7.36 |
| 2017-09-27 | 338.28 | 301.78 | -8.33 |
| 2017-09-26 | 336.75 | 301.78 | -8.01 |
| 2017-09-25 | 335.98 | 300.11 | -8.23 |
| 2017-09-22 | 340.58 | 302.61 | -8.62 |
| 2017-09-21 | 344.41 | 304.27 | -9.03 |
| 2017-09-20 | 344.41 | 300.11 | -9.97 |
| 2017-09-19 | 343.65 | 300.95 | -9.62 |
| 2017-09-18 | 344.41 | 299.28 | -10.15 |
| 2017-09-15 | 339.81 | 296.79 | -9.78 |
| 2017-09-14 | 339.81 | 298.45 | -9.40 |
| 2017-09-13 | 340.58 | 297.62 | -9.75 |
| 2017-09-12 | 342.11 | 300.11 | -9.50 |
| 2017-09-11 | 342.11 | 299.28 | -9.69 |
| 2017-09-08 | 337.52 | 299.28 | -8.74 |
| 2017-09-07 | 335.22 | 295.12 | -9.21 |
| 2017-09-06 | 335.98 | 298.45 | -8.61 |
| 2017-09-05 | 338.28 | 298.45 | -9.09 |
| 2017-09-04 | 338.28 | 297.62 | -9.28 |
| 2017-09-01 | 340.58 | 296.79 | -9.94 |
| 2017-08-31 | 340.58 | 299.28 | -9.37 |
| 2017-08-30 | 342.11 | 295.12 | -10.63 |
| 2017-08-29 | 336.75 | 293.46 | -9.91 |
| 2017-08-28 | 339.05 | 294.29 | -10.19 |
| 2017-08-25 | 337.52 | 294.29 | -9.88 |
| 2017-08-24 | 332.15 | 295.12 | -8.57 |
| 2017-08-22 | 331.39 | 294.29 | -8.60 |
| 2017-08-21 | 327.55 | 290.96 | -8.56 |
| 2017-08-18 | 325.26 | 290.13 | -8.26 |
| 2017-08-17 | 329.85 | 288.47 | -9.63 |
| 2017-08-16 | 330.62 | 297.62 | -7.66 |
| 2017-08-15 | 326.79 | 291.80 | -8.20 |
| 2017-08-14 | 327.55 | 291.80 | -8.36 |
| 2017-08-11 | 323.72 | 286.80 | -8.71 |
| 2017-08-10 | 331.39 | 288.47 | -9.95 |
| 2017-08-09 | 335.98 | 290.96 | -10.33 |
| 2017-08-08 | 337.52 | 290.13 | -10.83 |
| 2017-08-07 | 334.45 | 293.46 | -9.44 |
| 2017-08-04 | 332.92 | 291.80 | -9.50 |
| 2017-08-03 | 332.92 | 294.29 | -8.92 |
| 2017-08-02 | 332.92 | 294.29 | -8.92 |
| 2017-08-01 | 332.15 | 295.96 | -8.38 |
| 2017-07-31 | 327.55 | 299.28 | -6.61 |
| 2017-07-28 | 323.72 | 286.80 | -8.71 |
| 2017-07-27 | 326.02 | 284.31 | -9.79 |
| 2017-07-26 | 322.96 | 281.81 | -9.73 |
| 2017-07-25 | 321.42 | 278.49 | -10.19 |
| 2017-07-24 | 322.19 | 280.98 | -9.76 |
| 2017-07-21 | 319.89 | 278.49 | -9.86 |
| 2017-07-20 | 319.13 | 275.16 | -10.49 |
| 2017-07-19 | 318.36 | 274.33 | -10.53 |
| 2017-07-18 | 316.06 | 270.17 | -11.03 |
| 2017-07-17 | 316.06 | 271.00 | -10.83 |
| 2017-07-14 | 314.53 | 271.83 | -10.30 |
| 2017-07-13 | 313.76 | 270.17 | -10.54 |
| 2017-07-12 | 309.17 | 269.34 | -9.73 |
| 2017-07-11 | 306.87 | 271.83 | -8.61 |
| 2017-07-10 | 300.74 | 273.50 | -6.80 |
| 2017-07-07 | 298.44 | 271.00 | -6.89 |
| 2017-07-06 | 300.74 | 275.99 | -6.18 |
| 2017-07-05 | 299.97 | 277.65 | -5.58 |
| 2017-07-04 | 298.44 | 278.49 | -5.01 |
| 2017-07-03 | 302.27 | 280.98 | -5.29 |
| 2017-06-30 | 302.27 | 273.50 | -7.15 |
| 2017-06-29 | 303.80 | 266.84 | -9.15 |
| 2017-06-28 | 301.50 | 268.50 | -8.22 |
| 2017-06-27 | 302.27 | 270.17 | -7.98 |
| 2017-06-26 | 303.04 | 268.50 | -8.57 |
| 2017-06-23 | 301.50 | 268.50 | -8.22 |
| 2017-06-22 | 300.74 | 268.50 | -8.04 |
| 2017-06-21 | 299.20 | 266.84 | -8.11 |
| 2017-06-20 | 301.50 | 271.00 | -7.60 |
| 2017-06-19 | 303.04 | 268.50 | -8.57 |
| 2017-06-16 | 298.44 | 266.01 | -8.14 |
| 2017-06-15 | 297.67 | 265.18 | -8.17 |
| 2017-06-14 | 302.27 | 266.01 | -9.01 |
| 2017-06-13 | 302.27 | 268.50 | -8.39 |
| 2017-06-12 | 300.74 | 270.17 | -7.63 |
| 2017-06-09 | 304.57 | 270.17 | -8.50 |
| 2017-06-08 | 304.57 | 271.83 | -8.09 |
| 2017-06-07 | 303.04 | 272.66 | -7.54 |
| 2017-06-06 | 303.04 | 261.85 | -10.22 |
| 2017-06-05 | 301.50 | 266.01 | -8.84 |
| 2017-06-02 | 302.27 | 264.35 | -9.43 |
| 2017-06-01 | 298.44 | 262.68 | -8.97 |
| 2017-05-31 | 298.44 | 262.68 | -8.97 |
| 2017-05-29 | 298.44 | 261.85 | -9.18 |
| 2017-05-26 | 296.91 | 262.68 | -8.62 |
| 2017-05-25 | 296.14 | 264.35 | -8.03 |
| 2017-05-24 | 293.07 | 264.35 | -7.31 |
| 2017-05-23 | 293.84 | 266.01 | -7.07 |
| 2017-05-22 | 293.07 | 264.35 | -7.31 |
| 2017-05-19 | 290.01 | 266.84 | -5.94 |
| 2017-05-18 | 289.24 | 263.51 | -6.61 |
| 2017-05-17 | 292.31 | 266.01 | -6.70 |
| 2017-05-16 | 292.31 | 261.85 | -7.76 |
| 2017-05-15 | 292.31 | 264.35 | -7.13 |
| 2017-05-12 | 288.48 | 266.84 | -5.57 |
| 2017-05-11 | 287.71 | 266.84 | -5.38 |
| 2017-05-10 | 285.41 | 270.17 | -3.96 |
| 2017-05-09 | 283.88 | 272.66 | -2.92 |
| 2017-05-08 | 279.28 | 271.83 | -1.96 |
| 2017-05-05 | 277.75 | 271.00 | -1.79 |
| 2017-05-04 | 281.58 | 274.33 | -1.90 |
| 2017-05-02 | 280.05 | 270.17 | -2.60 |
| 2017-04-28 | 280.05 | 274.33 | -1.51 |
| 2017-04-27 | 280.81 | 274.33 | -1.70 |
| 2017-04-26 | 278.52 | 276.82 | -0.45 |
| 2017-04-25 | 276.99 | 271.00 | -1.59 |
| 2017-04-24 | 272.42 | 266.01 | -1.72 |
| 2017-04-21 | 270.14 | 269.34 | -0.22 |
| 2017-04-20 | 270.90 | 267.67 | -0.87 |
| 2017-04-19 | 267.85 | 263.51 | -1.18 |
| 2017-04-18 | 267.85 | 266.84 | -0.28 |
| 2017-04-13 | 273.95 | 267.67 | -1.68 |
| 2017-04-12 | 274.71 | 270.17 | -1.21 |
| 2017-04-11 | 271.66 | 271.00 | -0.18 |
| 2017-04-10 | 273.95 | 261.02 | -3.46 |
| 2017-04-07 | 273.95 | 254.36 | -5.24 |
| 2017-04-06 | 273.95 | 255.20 | -5.01 |
| 2017-04-05 | 275.47 | 254.36 | -5.62 |
| 2017-04-03 | 273.19 | 252.70 | -5.49 |
| 2017-03-31 | 272.42 | 248.54 | -6.41 |
| 2017-03-30 | 274.71 | 248.54 | -6.98 |
| 2017-03-29 | 275.47 | 249.37 | -6.95 |
| 2017-03-28 | 275.47 | 246.88 | -7.62 |
| 2017-03-27 | 273.19 | 245.21 | -7.50 |
| 2017-03-24 | 276.23 | 244.38 | -8.47 |
| 2017-03-23 | 274.71 | 244.38 | -8.09 |
| 2017-03-22 | 274.71 | 242.72 | -8.54 |
| 2017-03-21 | 278.52 | 243.55 | -9.24 |
| 2017-03-20 | 276.99 | 246.04 | -8.21 |
| 2017-03-17 | 274.71 | 248.54 | -6.98 |
| 2017-03-16 | 273.95 | 243.55 | -8.13 |
| 2017-03-15 | 267.09 | 241.89 | -6.87 |
| 2017-03-14 | 267.09 | 242.72 | -6.64 |
| 2017-03-13 | 267.09 | 243.55 | -6.41 |
| 2017-03-10 | 263.28 | 242.72 | -5.66 |
| 2017-03-09 | 262.52 | 244.38 | -5.00 |
| 2017-03-08 | 265.57 | 244.38 | -5.80 |
| 2017-03-07 | 264.81 | 243.55 | -5.83 |
| 2017-03-06 | 263.28 | 244.38 | -5.20 |
| 2017-03-03 | 263.28 | 242.72 | -5.66 |
| 2017-03-02 | 264.81 | 243.55 | -5.83 |
| 2017-03-01 | 266.33 | 243.55 | -6.22 |
| 2017-02-28 | 266.33 | 240.22 | -7.13 |
| 2017-02-27 | 269.38 | 243.55 | -6.99 |
| 2017-02-24 | 270.14 | 244.38 | -6.96 |
| 2017-02-23 | 270.90 | 245.21 | -6.93 |
| 2017-02-22 | 270.90 | 245.21 | -6.93 |
| 2017-02-21 | 268.62 | 241.89 | -7.25 |
| 2017-02-20 | 270.90 | 241.89 | -7.82 |
| 2017-02-17 | 269.38 | 241.05 | -7.67 |
| 2017-02-16 | 270.14 | 241.89 | -7.63 |
| 2017-02-15 | 267.85 | 240.22 | -7.51 |
| 2017-02-14 | 264.05 | 241.05 | -6.32 |
| 2017-02-13 | 263.28 | 240.22 | -6.35 |
| 2017-02-10 | 262.52 | 240.22 | -6.15 |
| 2017-02-09 | 261.00 | 241.05 | -5.53 |
| 2017-02-08 | 261.00 | 241.89 | -5.29 |
| 2017-02-07 | 257.95 | 242.72 | -4.26 |
| 2017-02-06 | 257.95 | 243.55 | -4.02 |
| 2017-02-03 | 254.14 | 243.55 | -2.99 |
| 2017-02-02 | 255.67 | 243.55 | -3.41 |
| 2017-02-01 | 257.95 | 241.05 | -4.72 |
| 2017-01-27 | 258.71 | 241.05 | -4.92 |
| 2017-01-26 | 258.71 | 240.22 | -5.16 |
| 2017-01-25 | 253.38 | 240.22 | -3.72 |
| 2017-01-24 | 251.86 | 239.39 | -3.54 |
| 2017-01-23 | 251.10 | 239.39 | -3.33 |
| 2017-01-20 | 251.86 | 236.06 | -4.49 |
| 2017-01-19 | 254.14 | 236.06 | -5.11 |
| 2017-01-18 | 254.14 | 236.89 | -4.87 |
| 2017-01-17 | 251.10 | 235.23 | -4.52 |
| 2017-01-16 | 248.81 | 238.06 | -3.08 |
| 2017-01-13 | 251.86 | 238.06 | -3.92 |
| 2017-01-12 | 251.10 | 235.63 | -4.41 |
| 2017-01-11 | 251.86 | 237.25 | -4.15 |
| 2017-01-10 | 248.05 | 237.25 | -3.10 |
| 2017-01-09 | 246.53 | 237.25 | -2.68 |
| 2017-01-06 | 245.01 | 236.44 | -2.48 |
| 2017-01-05 | 244.24 | 237.25 | -2.03 |
| 2017-01-04 | 239.67 | 235.63 | -1.19 |
| 2017-01-03 | 239.67 | 235.63 | -1.19 |
| 2016-12-30 | 236.63 | 230.75 | -1.75 |
| 2016-12-29 | 234.34 | 230.75 | -1.07 |
| 2016-12-28 | 232.82 | 229.94 | -0.87 |
| 2016-12-23 | 231.30 | 228.31 | -0.90 |
| 2016-12-22 | 232.82 | 231.56 | -0.38 |
| 2016-12-21 | 235.10 | 233.19 | -0.57 |
| 2016-12-20 | 233.58 | 229.94 | -1.09 |
| 2016-12-19 | 235.10 | 225.87 | -2.75 |
| 2016-12-16 | 238.15 | 232.38 | -1.71 |
| 2016-12-15 | 238.15 | 221.81 | -4.83 |
| 2016-12-14 | 245.01 | 222.62 | -6.49 |
| 2016-12-13 | 244.24 | 221.81 | -6.52 |
| 2016-12-12 | 243.48 | 220.19 | -6.78 |
| 2016-12-09 | 249.58 | 225.06 | -7.01 |
| 2016-12-08 | 250.34 | 227.50 | -6.52 |
| 2016-12-07 | 250.34 | 226.69 | -6.75 |
| 2016-12-06 | 248.05 | 221.00 | -7.77 |
| 2016-12-05 | 245.77 | 221.00 | -7.16 |
| 2016-12-02 | 246.53 | 220.19 | -7.60 |
| 2016-12-01 | 251.86 | 221.00 | -8.77 |
| 2016-11-30 | 250.34 | 223.44 | -7.68 |
| 2016-11-29 | 248.81 | 222.62 | -7.51 |
| 2016-11-28 | 250.34 | 219.37 | -8.84 |
| 2016-11-25 | 248.81 | 217.75 | -8.91 |
| 2016-11-24 | 246.53 | 216.94 | -8.54 |
| 2016-11-23 | 248.81 | 217.75 | -8.91 |
| 2016-11-22 | 248.81 | 217.75 | -8.91 |
| 2016-11-21 | 243.48 | 220.19 | -6.78 |
| 2016-11-18 | 241.96 | 220.19 | -6.37 |
| 2016-11-17 | 241.20 | 218.56 | -6.63 |
| 2016-11-16 | 242.72 | 219.37 | -6.81 |
| 2016-11-15 | 242.72 | 221.81 | -6.10 |
| 2016-11-14 | 241.20 | 223.44 | -5.21 |
| 2016-11-11 | 245.77 | 229.94 | -4.58 |
| 2016-11-10 | 251.10 | 235.63 | -4.41 |
| 2016-11-09 | 244.24 | 238.06 | -1.80 |
| 2016-11-08 | 251.10 | 237.25 | -3.94 |
| 2016-11-07 | 250.34 | 234.00 | -4.66 |
| 2016-11-04 | 248.05 | 234.81 | -3.80 |
| 2016-11-03 | 248.81 | 233.19 | -4.48 |
| 2016-11-02 | 250.34 | 233.19 | -4.89 |
| 2016-11-01 | 254.91 | 235.63 | -5.43 |
| 2016-10-31 | 251.86 | 237.25 | -4.15 |
| 2016-10-28 | 252.32 | 228.31 | -6.81 |
| 2016-10-27 | 254.54 | 246.90 | -2.16 |
| 2016-10-26 | 257.51 | 248.34 | -2.57 |
| 2016-10-25 | 261.22 | 246.18 | -4.16 |
| 2016-10-24 | 261.96 | 245.46 | -4.56 |
| 2016-10-20 | 258.25 | 241.87 | -4.57 |
| 2016-10-19 | 256.77 | 237.56 | -5.38 |
| 2016-10-18 | 258.25 | 240.44 | -4.97 |
| 2016-10-17 | 253.06 | 239.72 | -3.78 |
| 2016-10-14 | 256.03 | 240.44 | -4.38 |
| 2016-10-13 | 253.06 | 240.44 | -3.58 |
| 2016-10-12 | 258.25 | 241.87 | -4.57 |
| 2016-10-11 | 259.73 | 242.59 | -4.77 |
| 2016-10-07 | 264.93 | 242.59 | -6.12 |
| 2016-10-06 | 266.41 | 241.16 | -6.89 |
| 2016-10-05 | 263.44 | 239.00 | -6.73 |
| 2016-10-04 | 261.96 | 240.44 | -5.95 |
| 2016-10-03 | 260.48 | 241.87 | -5.16 |
| 2016-09-30 | 256.03 | 239.72 | -4.58 |
| 2016-09-29 | 263.44 | 241.16 | -6.13 |
| 2016-09-28 | 261.22 | 241.16 | -5.55 |
| 2016-09-27 | 260.48 | 241.16 | -5.36 |
| 2016-09-26 | 257.51 | 241.87 | -4.37 |
| 2016-09-23 | 261.22 | 242.59 | -5.16 |
| 2016-09-22 | 263.44 | 244.75 | -5.14 |
| 2016-09-21 | 261.22 | 241.16 | -5.55 |
| 2016-09-20 | 260.48 | 236.85 | -6.56 |
| 2016-09-19 | 259.73 | 234.69 | -6.96 |
| 2016-09-15 | 257.51 | 233.25 | -6.78 |
| 2016-09-14 | 255.28 | 231.82 | -6.60 |
| 2016-09-13 | 256.03 | 233.25 | -6.40 |
| 2016-09-12 | 256.77 | 232.54 | -6.79 |
| 2016-09-09 | 268.63 | 236.85 | -8.62 |
| 2016-09-08 | 264.18 | 236.85 | -7.51 |
| 2016-09-07 | 262.70 | 233.97 | -7.92 |
| 2016-09-06 | 262.70 | 231.82 | -8.51 |
| 2016-09-05 | 260.48 | 234.69 | -7.15 |
| 2016-09-02 | 254.54 | 231.82 | -6.41 |
| 2016-09-01 | 254.54 | 226.07 | -8.03 |
| 2016-08-31 | 250.83 | 224.64 | -7.47 |
| 2016-08-30 | 250.83 | 224.64 | -7.47 |
| 2016-08-29 | 248.61 | 225.35 | -6.67 |
| 2016-08-26 | 250.09 | 225.35 | -7.07 |
| 2016-08-25 | 247.87 | 228.23 | -5.65 |
| 2016-08-24 | 247.87 | 232.54 | -4.41 |
| 2016-08-23 | 250.83 | 197.34 | -15.25 |
| 2016-08-22 | 250.83 | 199.50 | -14.63 |
| 2016-08-19 | 249.35 | 195.91 | -15.30 |
| 2016-08-18 | 251.58 | 198.06 | -15.22 |
| 2016-08-17 | 247.13 | 195.19 | -14.96 |
| 2016-08-16 | 248.61 | 194.47 | -15.53 |
| 2016-08-15 | 250.09 | 193.03 | -16.30 |
| 2016-08-12 | 246.38 | 193.75 | -15.19 |
| 2016-08-11 | 243.42 | 193.75 | -14.46 |
| 2016-08-10 | 241.93 | 190.88 | -14.93 |
| 2016-08-09 | 241.93 | 193.03 | -14.30 |
| 2016-08-08 | 241.93 | 193.03 | -14.30 |
| 2016-08-05 | 237.48 | 191.60 | -13.60 |
| 2016-08-04 | 232.29 | 190.16 | -12.68 |
| 2016-08-03 | 230.81 | 188.01 | -12.94 |
| 2016-08-01 | 237.48 | 187.29 | -14.87 |
| 2016-07-29 | 233.03 | 185.13 | -14.38 |
| 2016-07-28 | 237.48 | 185.13 | -15.51 |
| 2016-07-27 | 236.00 | 183.70 | -15.57 |
| 2016-07-26 | 237.48 | 183.70 | -15.94 |
| 2016-07-25 | 234.52 | 183.70 | -15.19 |
| 2016-07-22 | 233.77 | 182.26 | -15.43 |
| 2016-07-21 | 234.52 | 182.98 | -15.41 |
| 2016-07-20 | 233.77 | 182.26 | -15.43 |
| 2016-07-19 | 229.32 | 182.26 | -14.29 |
| 2016-07-18 | 231.55 | 183.70 | -14.43 |
| 2016-07-15 | 230.81 | 185.13 | -13.81 |
| 2016-07-14 | 228.58 | 185.13 | -13.22 |
| 2016-07-13 | 224.87 | 186.57 | -11.79 |
| 2016-07-12 | 223.39 | 184.42 | -12.05 |
| 2016-07-11 | 217.46 | 182.26 | -11.09 |
| 2016-07-08 | 213.75 | 182.26 | -10.04 |
| 2016-07-07 | 215.23 | 185.85 | -9.32 |
| 2016-07-06 | 212.26 | 180.82 | -10.07 |
| 2016-07-05 | 215.97 | 181.54 | -10.90 |
| 2016-07-04 | 221.16 | 179.39 | -13.01 |
| 2016-06-30 | 216.71 | 177.23 | -12.47 |
| 2016-06-29 | 211.52 | 175.08 | -11.70 |
| 2016-06-28 | 207.07 | 174.36 | -10.65 |
| 2016-06-27 | 207.07 | 173.64 | -10.89 |
| 2016-06-24 | 207.81 | 172.92 | -11.33 |
| 2016-06-23 | 216.71 | 176.52 | -12.69 |
| 2016-06-22 | 215.97 | 174.36 | -13.17 |
| 2016-06-21 | 212.26 | 173.64 | -12.37 |
| 2016-06-20 | 209.30 | 173.64 | -11.53 |
| 2016-06-17 | 205.59 | 163.59 | -13.74 |
| 2016-06-16 | 203.36 | 174.36 | -9.56 |
| 2016-06-15 | 208.56 | 177.23 | -10.15 |
| 2016-06-14 | 208.56 | 177.23 | -10.15 |
| 2016-06-13 | 210.04 | 178.67 | -10.12 |
| 2016-06-10 | 217.46 | 180.11 | -11.77 |
| 2016-06-08 | 221.16 | 178.67 | -13.23 |
| 2016-06-07 | 220.42 | 180.11 | -12.58 |
| 2016-06-06 | 216.71 | 178.67 | -12.01 |
| 2016-06-03 | 215.23 | 177.95 | -11.83 |
| 2016-06-02 | 213.75 | 177.95 | -11.41 |
| 2016-06-01 | 211.52 | 177.95 | -10.78 |
| 2016-05-31 | 213.01 | 175.80 | -11.89 |
| 2016-05-30 | 209.30 | 178.67 | -9.90 |
| 2016-05-27 | 208.56 | 177.95 | -9.92 |
| 2016-05-26 | 206.33 | 176.52 | -9.73 |
| 2016-05-25 | 205.59 | 175.80 | -9.75 |
| 2016-05-24 | 198.17 | 176.52 | -7.26 |
| 2016-05-23 | 196.69 | 175.80 | -7.04 |
| 2016-05-20 | 198.91 | 177.23 | -7.25 |
| 2016-05-19 | 194.91 | 177.23 | -5.99 |
| 2016-05-18 | 196.09 | 178.67 | -5.88 |
| 2016-05-17 | 201.14 | 178.67 | -7.46 |
| 2016-05-16 | 197.43 | 176.52 | -7.03 |
| 2016-05-13 | 194.91 | 177.95 | -5.75 |
| 2016-05-12 | 197.43 | 178.67 | -6.31 |
| 2016-05-11 | 199.65 | 178.67 | -7.00 |
| 2016-05-10 | 203.36 | 177.23 | -8.61 |
| 2016-05-09 | 201.14 | 177.23 | -7.94 |
| 2016-05-06 | 199.65 | 176.52 | -7.72 |
| 2016-05-05 | 204.85 | 176.52 | -9.29 |
| 2016-05-04 | 207.07 | 178.67 | -9.25 |
| 2016-05-03 | 207.81 | 179.39 | -9.23 |
| 2016-04-29 | 213.75 | 177.95 | -11.41 |
| 2016-04-28 | 218.94 | 178.67 | -12.63 |
| 2016-04-27 | 218.79 | 178.67 | -12.59 |
| 2016-04-26 | 219.53 | 177.23 | -13.24 |
| 2016-04-25 | 217.32 | 176.52 | -12.86 |
| 2016-04-22 | 221.00 | 177.23 | -13.63 |
| 2016-04-21 | 223.21 | 177.95 | -14.00 |
| 2016-04-20 | 216.58 | 177.23 | -12.43 |
| 2016-04-19 | 220.26 | 178.67 | -12.99 |
| 2016-04-18 | 215.85 | 175.80 | -12.68 |
| 2016-04-15 | 218.06 | 177.23 | -12.83 |
| 2016-04-14 | 219.53 | 178.67 | -12.79 |
| 2016-04-13 | 216.58 | 177.95 | -12.20 |
| 2016-04-12 | 206.28 | 177.95 | -9.25 |
| 2016-04-11 | 206.28 | 177.23 | -9.48 |
| 2016-04-08 | 204.07 | 177.95 | -8.59 |
| 2016-04-07 | 202.59 | 177.23 | -8.38 |
| 2016-04-06 | 201.86 | 177.95 | -7.92 |
| 2016-04-05 | 200.39 | 175.80 | -8.19 |
| 2016-04-01 | 205.54 | 175.08 | -9.97 |
| 2016-03-31 | 209.96 | 173.64 | -11.72 |
| 2016-03-30 | 211.43 | 172.92 | -12.36 |
| 2016-03-29 | 203.33 | 172.92 | -10.02 |
| 2016-03-24 | 203.33 | 171.49 | -10.50 |
| 2016-03-23 | 207.75 | 169.33 | -12.48 |
| 2016-03-22 | 207.75 | 170.77 | -12.02 |
| 2016-03-21 | 207.75 | 170.77 | -12.02 |
| 2016-03-18 | 208.48 | 170.05 | -12.46 |
| 2016-03-17 | 205.54 | 170.05 | -11.61 |
| 2016-03-16 | 202.59 | 168.61 | -11.23 |
| 2016-03-15 | 203.33 | 166.46 | -12.16 |
| 2016-03-14 | 204.80 | 167.18 | -12.34 |
| 2016-03-11 | 201.86 | 167.18 | -11.49 |
| 2016-03-10 | 198.91 | 165.02 | -11.34 |
| 2016-03-09 | 198.91 | 163.59 | -11.82 |
| 2016-03-08 | 198.91 | 162.15 | -12.30 |
| 2016-03-07 | 201.12 | 160.71 | -13.42 |
| 2016-03-04 | 200.39 | 162.15 | -12.73 |
| 2016-03-03 | 196.70 | 162.15 | -11.65 |
| 2016-03-02 | 197.44 | 162.15 | -11.86 |
| 2016-03-01 | 188.02 | 161.43 | -9.23 |
| 2016-02-29 | 184.19 | 162.15 | -7.75 |
| 2016-02-26 | 188.31 | 156.40 | -11.07 |
| 2016-02-25 | 180.95 | 157.12 | -8.48 |
| 2016-02-24 | 185.07 | 157.12 | -9.80 |
| 2016-02-23 | 188.90 | 156.40 | -11.25 |
| 2016-02-22 | 189.49 | 155.69 | -11.68 |
| 2016-02-19 | 186.25 | 155.69 | -10.68 |
| 2016-02-18 | 188.02 | 153.53 | -11.97 |
| 2016-02-17 | 181.24 | 157.14 | -8.57 |
| 2016-02-16 | 184.19 | 157.14 | -9.52 |
| 2016-02-15 | 181.54 | 153.65 | -9.91 |
| 2016-02-12 | 172.70 | 149.46 | -8.52 |
| 2016-02-11 | 175.35 | 150.15 | -9.15 |
| 2016-02-05 | 186.84 | 150.15 | -12.79 |
| 2016-02-04 | 185.37 | 148.76 | -12.83 |
| 2016-02-03 | 182.72 | 147.36 | -12.51 |
| 2016-02-02 | 188.90 | 149.46 | -13.65 |
| 2016-02-01 | 190.67 | 148.76 | -14.42 |
| 2016-01-29 | 192.14 | 149.46 | -14.61 |
| 2016-01-28 | 185.66 | 146.66 | -13.65 |
| 2016-01-27 | 183.01 | 148.06 | -12.35 |
| 2016-01-26 | 180.07 | 145.96 | -12.18 |
| 2016-01-25 | 187.72 | 150.15 | -13.06 |
| 2016-01-22 | 184.48 | 145.26 | -13.79 |
| 2016-01-21 | 176.24 | 141.07 | -12.73 |
| 2016-01-20 | 180.65 | 146.66 | -12.11 |
| 2016-01-19 | 192.14 | 150.15 | -14.37 |
| 2016-01-18 | 186.54 | 147.36 | -13.67 |
| 2016-01-15 | 190.08 | 150.15 | -13.76 |
| 2016-01-14 | 195.23 | 149.46 | -15.51 |
| 2016-01-13 | 197.44 | 150.85 | -15.66 |
| 2016-01-12 | 193.02 | 149.46 | -14.87 |
| 2016-01-11 | 195.97 | 150.15 | -15.48 |
| 2016-01-08 | 204.80 | 156.44 | -15.87 |
| 2016-01-07 | 202.59 | 157.14 | -15.02 |
| 2016-01-06 | 211.43 | 158.54 | -16.98 |
| 2016-01-05 | 215.11 | 157.14 | -18.40 |
| 2016-01-04 | 215.85 | 159.94 | -17.70 |
| 2015-12-31 | 225.42 | 161.33 | -19.69 |
| 2015-12-30 | 226.15 | 159.94 | -20.30 |
| 2015-12-29 | 226.89 | 157.84 | -21.12 |
| 2015-12-28 | 225.42 | 156.44 | -21.20 |
| 2015-12-24 | 228.36 | 156.44 | -21.90 |
| 2015-12-23 | 226.89 | 155.05 | -21.98 |
| 2015-12-22 | 223.95 | 153.65 | -21.70 |
| 2015-12-21 | 223.95 | 154.35 | -21.48 |
| 2015-12-18 | 223.95 | 152.95 | -21.92 |
| 2015-12-17 | 225.42 | 155.05 | -21.63 |
| 2015-12-16 | 223.21 | 154.35 | -21.31 |
| 2015-12-15 | 216.58 | 155.74 | -19.22 |
| 2015-12-14 | 217.32 | 154.35 | -19.84 |
| 2015-12-11 | 219.53 | 154.35 | -20.40 |
| 2015-12-10 | 222.47 | 155.74 | -20.69 |
| 2015-12-09 | 223.95 | 156.44 | -20.84 |
| 2015-12-08 | 225.42 | 154.35 | -21.84 |
| 2015-12-07 | 231.31 | 158.54 | -21.96 |
| 2015-12-04 | 230.57 | 157.14 | -22.21 |
| 2015-12-03 | 232.78 | 159.24 | -22.10 |
| 2015-12-02 | 234.25 | 159.24 | -22.44 |
| 2015-12-01 | 232.78 | 159.24 | -22.10 |
| 2015-11-30 | 226.89 | 158.54 | -20.91 |
| 2015-11-27 | 228.36 | 157.14 | -21.69 |
| 2015-11-26 | 234.99 | 159.24 | -22.61 |
| 2015-11-25 | 234.99 | 156.44 | -23.45 |
| 2015-11-24 | 235.72 | 153.65 | -24.45 |
| 2015-11-23 | 237.20 | 155.74 | -24.16 |
| 2015-11-20 | 237.93 | 152.95 | -25.15 |
| 2015-11-19 | 234.25 | 152.25 | -24.53 |
| 2015-11-18 | 229.83 | 151.55 | -23.73 |
| 2015-11-17 | 231.31 | 147.36 | -25.34 |
| 2015-11-16 | 226.89 | 147.36 | -24.33 |
| 2015-11-13 | 232.78 | 148.76 | -25.25 |
| 2015-11-12 | 240.88 | 151.55 | -26.20 |
| 2015-11-11 | 232.04 | 149.46 | -24.87 |
| 2015-11-10 | 232.78 | 150.85 | -24.62 |
| 2015-11-09 | 236.46 | 152.25 | -25.03 |
| 2015-11-06 | 239.41 | 153.65 | -25.27 |
| 2015-11-05 | 241.61 | 153.65 | -25.75 |
| 2015-11-04 | 242.35 | 154.35 | -25.71 |
| 2015-11-03 | 235.72 | 152.25 | -24.86 |
| 2015-11-02 | 232.04 | 150.85 | -24.45 |
| 2015-10-30 | 236.46 | 149.46 | -25.86 |
| 2015-10-29 | 237.93 | 151.55 | -25.56 |
| 2015-10-28 | 240.44 | 152.95 | -25.70 |
| 2015-10-27 | 243.30 | 161.37 | -23.87 |
| 2015-10-26 | 242.59 | 160.08 | -24.08 |
| 2015-10-23 | 244.02 | 157.51 | -25.15 |
| 2015-10-22 | 239.00 | 154.93 | -24.80 |
| 2015-10-20 | 240.44 | 153.00 | -25.68 |
| 2015-10-19 | 241.87 | 153.64 | -25.81 |
| 2015-10-16 | 241.87 | 154.29 | -25.62 |
| 2015-10-15 | 239.72 | 153.64 | -25.34 |
| 2015-10-14 | 232.55 | 154.29 | -23.53 |
| 2015-10-13 | 235.42 | 155.57 | -23.80 |
| 2015-10-12 | 237.57 | 155.57 | -24.29 |
| 2015-10-09 | 232.55 | 156.22 | -22.95 |
| 2015-10-08 | 231.84 | 155.57 | -22.98 |
| 2015-10-07 | 233.99 | 155.57 | -23.48 |
| 2015-10-06 | 223.95 | 154.93 | -21.31 |
| 2015-10-05 | 224.67 | 153.64 | -21.88 |
| 2015-10-02 | 219.65 | 151.71 | -21.25 |
| 2015-09-30 | 209.62 | 148.49 | -19.74 |
| 2015-09-29 | 205.32 | 147.85 | -18.82 |
| 2015-09-25 | 215.35 | 150.42 | -20.59 |
| 2015-09-24 | 213.92 | 147.85 | -21.05 |
| 2015-09-23 | 216.79 | 153.64 | -19.93 |
| 2015-09-22 | 222.52 | 149.78 | -22.55 |
| 2015-09-21 | 222.52 | 147.21 | -23.35 |
| 2015-09-18 | 226.10 | 144.63 | -24.98 |
| 2015-09-17 | 223.24 | 143.34 | -24.72 |
| 2015-09-16 | 225.39 | 142.06 | -25.61 |
| 2015-09-15 | 217.50 | 139.48 | -24.57 |
| 2015-09-14 | 220.37 | 140.77 | -24.85 |
| 2015-09-11 | 218.94 | 140.77 | -24.51 |
| 2015-09-10 | 219.65 | 141.41 | -24.48 |
| 2015-09-09 | 227.54 | 141.41 | -26.29 |
| 2015-09-08 | 215.35 | 137.55 | -24.67 |
| 2015-09-07 | 205.32 | 136.91 | -22.41 |
| 2015-09-04 | 208.18 | 137.55 | -22.92 |
| 2015-09-02 | 209.62 | 134.97 | -24.11 |
| 2015-09-01 | 212.49 | 136.91 | -24.19 |
| 2015-08-31 | 220.37 | 138.84 | -25.45 |
| 2015-08-28 | 221.09 | 140.77 | -25.01 |
| 2015-08-27 | 223.24 | 142.70 | -24.92 |
| 2015-08-26 | 211.05 | 127.89 | -26.73 |
| 2015-08-25 | 216.79 | 129.82 | -27.45 |
| 2015-08-24 | 213.92 | 129.18 | -26.99 |
| 2015-08-21 | 231.12 | 141.41 | -27.09 |
| 2015-08-20 | 236.14 | 142.06 | -27.99 |
| 2015-08-19 | 241.15 | 144.63 | -28.29 |
| 2015-08-18 | 245.45 | 143.34 | -29.56 |
| 2015-08-17 | 251.19 | 143.99 | -30.53 |
| 2015-08-14 | 253.34 | 141.41 | -31.68 |
| 2015-08-13 | 253.34 | 142.70 | -31.31 |
| 2015-08-12 | 251.19 | 140.77 | -31.44 |
| 2015-08-11 | 259.79 | 145.27 | -31.83 |
| 2015-08-10 | 259.07 | 147.85 | -30.97 |
| 2015-08-07 | 259.79 | 149.78 | -30.58 |
| 2015-08-06 | 258.35 | 149.14 | -30.48 |
| 2015-08-05 | 259.79 | 147.85 | -31.11 |
| 2015-08-04 | 258.35 | 145.27 | -31.56 |
| 2015-08-03 | 258.35 | 141.41 | -32.63 |
| 2015-07-31 | 261.22 | 138.19 | -34.06 |
| 2015-07-30 | 259.79 | 138.84 | -33.62 |
| 2015-07-29 | 261.94 | 138.84 | -34.01 |
| 2015-07-28 | 260.50 | 138.19 | -33.93 |
| 2015-07-27 | 257.64 | 138.19 | -33.40 |
| 2015-07-24 | 268.39 | 141.41 | -34.47 |
| 2015-07-23 | 272.69 | 143.99 | -34.53 |
| 2015-07-22 | 271.26 | 145.27 | -33.93 |
| 2015-07-21 | 274.84 | 145.27 | -34.57 |
| 2015-07-20 | 272.69 | 144.63 | -34.36 |
| 2015-07-17 | 273.41 | 143.34 | -34.83 |
| 2015-07-16 | 269.11 | 143.34 | -34.07 |
| 2015-07-15 | 267.67 | 140.12 | -34.69 |
| 2015-07-14 | 268.39 | 138.84 | -35.17 |
| 2015-07-13 | 270.54 | 138.84 | -35.54 |
| 2015-07-10 | 265.52 | 138.19 | -34.83 |
| 2015-07-09 | 258.35 | 136.26 | -34.07 |
| 2015-07-08 | 245.45 | 132.40 | -32.73 |
| 2015-07-07 | 266.24 | 138.84 | -34.79 |
| 2015-07-06 | 270.54 | 140.77 | -35.02 |
| 2015-07-03 | 282.01 | 143.34 | -36.30 |
| 2015-07-02 | 285.59 | 145.92 | -36.22 |
| 2015-06-30 | 284.87 | 145.27 | -36.27 |
| 2015-06-29 | 281.29 | 143.99 | -36.01 |
| 2015-06-26 | 290.61 | 145.27 | -37.21 |
| 2015-06-25 | 297.77 | 147.21 | -37.85 |
| 2015-06-24 | 299.92 | 149.14 | -37.70 |
| 2015-06-23 | 298.49 | 148.49 | -37.64 |
| 2015-06-22 | 294.91 | 145.27 | -37.89 |
| 2015-06-19 | 289.89 | 146.56 | -36.76 |
| 2015-06-18 | 288.46 | 142.70 | -37.52 |
| 2015-06-17 | 288.46 | 140.77 | -38.02 |
| 2015-06-16 | 286.31 | 139.48 | -38.01 |
| 2015-06-15 | 289.89 | 141.41 | -38.08 |
| 2015-06-12 | 297.06 | 142.70 | -38.88 |
| 2015-06-11 | 292.04 | 140.77 | -38.59 |
| 2015-06-10 | 287.74 | 141.41 | -37.74 |
| 2015-06-09 | 292.76 | 143.34 | -38.04 |
| 2015-06-08 | 297.06 | 144.63 | -38.39 |
| 2015-06-05 | 295.62 | 141.41 | -38.98 |
| 2015-06-04 | 300.64 | 144.63 | -38.94 |
| 2015-06-03 | 301.36 | 143.99 | -39.21 |
| 2015-06-02 | 299.21 | 144.63 | -38.72 |
| 2015-06-01 | 301.36 | 144.63 | -39.05 |
| 2015-05-29 | 298.49 | 147.85 | -37.80 |
| 2015-05-28 | 308.52 | 146.56 | -39.65 |
| 2015-05-27 | 307.09 | 151.07 | -38.33 |
| 2015-05-26 | 310.67 | 150.42 | -39.02 |
| 2015-05-22 | 305.66 | 151.07 | -38.11 |
| 2015-05-21 | 299.21 | 150.42 | -37.27 |
| 2015-05-20 | 299.21 | 151.07 | -37.11 |
| 2015-05-19 | 300.64 | 147.21 | -38.30 |
| 2015-05-18 | 298.49 | 146.56 | -38.13 |
| 2015-05-15 | 302.07 | 147.21 | -38.52 |
| 2015-05-14 | 294.91 | 147.85 | -37.24 |
| 2015-05-13 | 294.19 | 148.49 | -36.96 |
| 2015-05-12 | 296.34 | 147.21 | -37.63 |
| 2015-05-11 | 300.64 | 146.56 | -38.46 |
| 2015-05-08 | 298.49 | 145.92 | -38.29 |
| 2015-05-07 | 294.19 | 143.99 | -38.10 |
| 2015-05-06 | 299.92 | 145.92 | -38.51 |
| 2015-05-05 | 301.36 | 145.92 | -38.73 |
| 2015-05-04 | 307.09 | 147.85 | -39.12 |
| 2015-04-30 | 306.37 | 148.49 | -38.85 |
| 2015-04-29 | 310.67 | 148.49 | -39.49 |
| 2015-04-28 | 311.68 | 147.85 | -39.80 |
| 2015-04-27 | 311.68 | 149.14 | -39.48 |
| 2015-04-24 | 305.27 | 146.56 | -39.16 |
| 2015-04-23 | 301.71 | 144.63 | -39.10 |
| 2015-04-22 | 303.84 | 146.56 | -38.95 |
| 2015-04-21 | 303.13 | 145.92 | -39.00 |
| 2015-04-20 | 291.73 | 144.63 | -37.55 |
| 2015-04-17 | 300.28 | 145.27 | -38.72 |
| 2015-04-16 | 300.99 | 148.49 | -38.03 |
| 2015-04-15 | 299.57 | 147.21 | -38.13 |
| 2015-04-14 | 298.86 | 149.78 | -37.38 |
| 2015-04-13 | 304.56 | 151.07 | -37.94 |
| 2015-04-10 | 293.87 | 149.78 | -36.58 |
| 2015-04-09 | 288.89 | 149.78 | -35.77 |
| 2015-04-08 | 278.91 | 148.49 | -34.42 |
| 2015-04-02 | 265.38 | 142.70 | -33.58 |
| 2015-04-01 | 262.53 | 140.77 | -33.59 |
| 2015-03-31 | 260.40 | 137.55 | -34.09 |
| 2015-03-30 | 259.68 | 139.48 | -33.42 |
| 2015-03-27 | 253.99 | 137.55 | -32.89 |
| 2015-03-26 | 254.70 | 138.84 | -32.66 |
| 2015-03-25 | 255.41 | 138.19 | -32.98 |
| 2015-03-24 | 252.56 | 138.19 | -32.44 |
| 2015-03-23 | 253.99 | 136.91 | -33.07 |
| 2015-03-20 | 252.56 | 137.55 | -32.62 |
| 2015-03-19 | 253.27 | 138.19 | -32.58 |
| 2015-03-18 | 249.00 | 138.19 | -31.75 |
| 2015-03-17 | 246.15 | 138.19 | -31.19 |
| 2015-03-16 | 246.15 | 138.84 | -31.00 |
| 2015-03-13 | 244.01 | 138.84 | -30.57 |
| 2015-03-12 | 244.01 | 138.84 | -30.57 |
| 2015-03-11 | 242.59 | 138.19 | -30.47 |
| 2015-03-10 | 245.44 | 140.77 | -30.30 |
| 2015-03-09 | 248.29 | 140.12 | -31.06 |
| 2015-03-06 | 249.00 | 140.12 | -31.20 |
| 2015-03-05 | 248.29 | 140.12 | -31.06 |
| 2015-03-04 | 251.14 | 141.41 | -31.25 |
| 2015-03-03 | 255.41 | 143.34 | -31.53 |
| 2015-03-02 | 257.55 | 140.77 | -32.66 |
| 2015-02-27 | 257.55 | 141.41 | -32.48 |
| 2015-02-26 | 258.97 | 141.41 | -32.75 |
| 2015-02-25 | 256.12 | 141.41 | -32.21 |
| 2015-02-24 | 256.12 | 142.70 | -31.85 |
| 2015-02-23 | 257.55 | 142.06 | -32.30 |
| 2015-02-18 | 256.83 | 140.12 | -32.71 |
| 2015-02-17 | 257.55 | 140.12 | -32.84 |
| 2015-02-16 | 256.12 | 140.12 | -32.57 |
| 2015-02-13 | 255.41 | 141.41 | -32.08 |
| 2015-02-12 | 251.85 | 140.77 | -31.57 |
| 2015-02-11 | 249.71 | 140.77 | -31.15 |
| 2015-02-10 | 253.27 | 142.06 | -31.48 |
| 2015-02-09 | 252.56 | 140.77 | -31.71 |
| 2015-02-06 | 255.41 | 141.41 | -32.08 |
| 2015-02-05 | 256.83 | 142.06 | -32.17 |
| 2015-02-04 | 254.70 | 141.41 | -31.94 |
| 2015-02-03 | 252.56 | 141.41 | -31.53 |
| 2015-02-02 | 251.85 | 142.06 | -31.20 |
| 2015-01-30 | 252.56 | 141.41 | -31.53 |
| 2015-01-29 | 253.99 | 140.12 | -32.17 |
| 2015-01-28 | 257.55 | 142.06 | -32.30 |
| 2015-01-27 | 256.83 | 143.34 | -31.81 |
| 2015-01-26 | 258.26 | 142.70 | -32.26 |
| 2015-01-23 | 256.83 | 142.70 | -31.99 |
| 2015-01-22 | 253.27 | 142.70 | -31.30 |
| 2015-01-21 | 250.42 | 143.34 | -30.56 |
| 2015-01-20 | 244.73 | 142.70 | -29.60 |
| 2015-01-19 | 241.17 | 143.34 | -28.67 |
| 2015-01-16 | 246.86 | 143.34 | -29.84 |
| 2015-01-15 | 250.42 | 145.51 | -29.94 |
| 2015-01-14 | 246.86 | 145.51 | -29.22 |
| 2015-01-13 | 249.00 | 146.13 | -29.47 |
| 2015-01-12 | 246.15 | 146.76 | -28.71 |
| 2015-01-09 | 244.73 | 146.13 | -28.60 |
| 2015-01-08 | 243.30 | 146.13 | -28.30 |
| 2015-01-07 | 240.45 | 147.39 | -27.34 |
| 2015-01-06 | 236.89 | 146.13 | -26.94 |
| 2015-01-05 | 241.17 | 146.76 | -27.67 |
| 2015-01-02 | 242.59 | 143.00 | -29.07 |
| 2014-12-31 | 240.45 | 143.63 | -28.44 |
| 2014-12-30 | 236.89 | 142.38 | -28.06 |
| 2014-12-29 | 241.88 | 143.63 | -28.74 |
| 2014-12-24 | 236.89 | 143.00 | -27.87 |
| 2014-12-23 | 236.18 | 139.87 | -28.65 |
| 2014-12-22 | 237.60 | 139.87 | -28.95 |
| 2014-12-19 | 233.33 | 139.24 | -28.23 |
| 2014-12-18 | 228.34 | 140.50 | -26.75 |
| 2014-12-17 | 225.50 | 140.50 | -26.11 |
| 2014-12-16 | 226.21 | 142.38 | -25.70 |
| 2014-12-15 | 231.91 | 143.63 | -26.60 |
| 2014-12-12 | 234.76 | 143.63 | -27.22 |
| 2014-12-11 | 236.18 | 144.25 | -27.34 |
| 2014-12-10 | 238.32 | 144.25 | -27.80 |
| 2014-12-09 | 237.60 | 144.25 | -27.65 |
| 2014-12-08 | 245.44 | 144.25 | -29.29 |
| 2014-12-05 | 244.73 | 140.50 | -30.24 |
| 2014-12-04 | 243.30 | 137.37 | -30.86 |
| 2014-12-03 | 236.89 | 136.11 | -29.91 |
| 2014-12-02 | 239.74 | 136.74 | -30.32 |
| 2014-12-01 | 235.47 | 135.49 | -29.80 |
| 2014-11-28 | 244.73 | 135.49 | -31.69 |
| 2014-11-27 | 245.44 | 136.11 | -31.65 |
| 2014-11-26 | 247.58 | 135.49 | -32.25 |
| 2014-11-25 | 243.30 | 136.11 | -31.22 |
| 2014-11-24 | 244.01 | 134.86 | -31.73 |
| 2014-11-21 | 237.60 | 134.86 | -30.43 |
| 2014-11-20 | 234.76 | 134.86 | -29.84 |
| 2014-11-19 | 236.18 | 134.23 | -30.32 |
| 2014-11-18 | 238.32 | 134.86 | -30.58 |
| 2014-11-17 | 241.88 | 136.11 | -30.94 |
| 2014-11-14 | 246.15 | 136.11 | -31.79 |
| 2014-11-13 | 245.44 | 136.74 | -31.47 |
| 2014-11-12 | 244.01 | 136.74 | -31.18 |
| 2014-11-11 | 241.88 | 135.49 | -31.12 |
| 2014-11-10 | 241.88 | 135.49 | -31.12 |
| 2014-11-07 | 238.32 | 134.23 | -30.76 |
| 2014-11-06 | 240.45 | 134.86 | -31.02 |
| 2014-11-05 | 241.17 | 134.23 | -31.34 |
| 2014-11-04 | 243.30 | 134.23 | -31.77 |
| 2014-11-03 | 243.30 | 132.36 | -32.32 |
| 2014-10-31 | 244.73 | 134.23 | -32.05 |
| 2014-10-30 | 240.45 | 131.73 | -31.94 |
| 2014-10-29 | 242.73 | 132.98 | -32.02 |
| 2014-10-28 | 238.58 | 132.36 | -31.37 |
| 2014-10-27 | 233.04 | 131.73 | -30.42 |
| 2014-10-24 | 235.12 | 132.98 | -30.48 |
| 2014-10-23 | 235.81 | 133.61 | -30.43 |
| 2014-10-22 | 236.50 | 133.49 | -30.61 |
| 2014-10-21 | 232.35 | 132.89 | -29.93 |
| 2014-10-20 | 231.65 | 131.67 | -30.15 |
| 2014-10-17 | 231.65 | 133.49 | -29.60 |
| 2014-10-16 | 228.88 | 131.67 | -29.56 |
| 2014-10-15 | 233.04 | 133.49 | -29.89 |
| 2014-10-14 | 231.65 | 132.28 | -29.96 |
| 2014-10-13 | 233.04 | 131.67 | -30.44 |
| 2014-10-10 | 231.65 | 132.89 | -29.78 |
| 2014-10-09 | 237.89 | 134.71 | -30.53 |
| 2014-10-08 | 234.42 | 132.89 | -30.36 |
| 2014-10-07 | 236.50 | 133.49 | -30.61 |
| 2014-10-06 | 235.12 | 133.49 | -30.32 |
| 2014-10-03 | 231.65 | 129.23 | -30.88 |
| 2014-09-30 | 229.58 | 131.67 | -29.71 |
| 2014-09-29 | 233.73 | 129.84 | -31.13 |
| 2014-09-26 | 239.96 | 133.49 | -31.32 |
| 2014-09-25 | 241.35 | 136.54 | -30.70 |
| 2014-09-24 | 243.42 | 134.10 | -31.83 |
| 2014-09-23 | 242.73 | 134.10 | -31.69 |
| 2014-09-22 | 243.42 | 134.71 | -31.65 |
| 2014-09-19 | 248.96 | 136.54 | -32.22 |
| 2014-09-18 | 246.89 | 135.32 | -32.16 |
| 2014-09-17 | 250.35 | 136.54 | -32.48 |
| 2014-09-16 | 246.89 | 135.32 | -32.16 |
| 2014-09-15 | 249.66 | 135.93 | -32.52 |
| 2014-09-12 | 252.43 | 138.98 | -32.19 |
| 2014-09-11 | 253.81 | 137.76 | -32.80 |
| 2014-09-10 | 253.81 | 137.15 | -32.97 |
| 2014-09-08 | 260.04 | 137.76 | -33.96 |
| 2014-09-05 | 260.73 | 138.37 | -33.92 |
| 2014-09-04 | 261.43 | 137.15 | -34.38 |
| 2014-09-03 | 262.12 | 138.37 | -34.17 |
| 2014-09-02 | 253.81 | 137.76 | -32.80 |
| 2014-09-01 | 253.12 | 136.54 | -33.01 |
| 2014-08-29 | 253.81 | 136.54 | -33.14 |
| 2014-08-28 | 253.81 | 137.15 | -32.97 |
| 2014-08-27 | 255.89 | 138.37 | -33.02 |
| 2014-08-26 | 258.66 | 147.52 | -30.99 |
| 2014-08-25 | 259.35 | 147.52 | -31.12 |
| 2014-08-22 | 257.96 | 148.74 | -30.51 |
| 2014-08-21 | 257.27 | 148.13 | -30.55 |
| 2014-08-20 | 258.66 | 146.30 | -31.33 |
| 2014-08-19 | 257.96 | 146.30 | -31.20 |
| 2014-08-18 | 255.89 | 144.47 | -31.31 |
| 2014-08-15 | 255.89 | 145.08 | -31.14 |
| 2014-08-14 | 253.81 | 143.86 | -31.08 |
| 2014-08-13 | 255.20 | 144.47 | -31.17 |
| 2014-08-12 | 251.73 | 143.86 | -30.67 |
| 2014-08-11 | 251.73 | 144.47 | -30.50 |
| 2014-08-08 | 246.89 | 143.86 | -29.70 |
| 2014-08-07 | 248.27 | 140.81 | -30.86 |
| 2014-08-06 | 250.35 | 140.81 | -31.27 |
| 2014-08-05 | 250.35 | 142.03 | -30.92 |
| 2014-08-04 | 251.04 | 141.42 | -31.23 |
| 2014-08-01 | 249.66 | 142.03 | -30.78 |
| 2014-07-31 | 253.81 | 143.25 | -31.25 |
| 2014-07-30 | 253.12 | 144.47 | -30.77 |
| 2014-07-29 | 251.04 | 144.47 | -30.36 |
| 2014-07-28 | 247.58 | 142.64 | -30.19 |
| 2014-07-25 | 245.50 | 141.42 | -30.12 |
| 2014-07-24 | 243.42 | 138.98 | -30.41 |
| 2014-07-23 | 242.04 | 137.15 | -30.67 |
| 2014-07-22 | 239.96 | 137.76 | -30.06 |
| 2014-07-21 | 233.04 | 137.76 | -28.61 |
| 2014-07-18 | 234.42 | 138.37 | -28.72 |
| 2014-07-17 | 235.81 | 137.76 | -29.20 |
| 2014-07-16 | 235.81 | 139.59 | -28.65 |
| 2014-07-15 | 234.42 | 140.81 | -27.99 |
| 2014-07-14 | 233.73 | 140.81 | -27.84 |
| 2014-07-11 | 231.65 | 141.42 | -27.21 |
| 2014-07-10 | 230.96 | 141.42 | -27.05 |
| 2014-07-09 | 230.27 | 138.37 | -27.82 |
| 2014-07-08 | 235.12 | 138.37 | -28.87 |
| 2014-07-07 | 235.81 | 139.59 | -28.65 |
| 2014-07-04 | 235.81 | 138.98 | -28.83 |
| 2014-07-03 | 235.12 | 137.76 | -29.05 |
| 2014-07-02 | 235.81 | 137.76 | -29.20 |
| 2014-06-30 | 228.88 | 137.15 | -27.89 |
| 2014-06-27 | 228.88 | 137.15 | -27.89 |
| 2014-06-26 | 229.58 | 137.15 | -28.04 |
| 2014-06-25 | 224.73 | 137.76 | -26.78 |
| 2014-06-24 | 224.73 | 135.93 | -27.34 |
| 2014-06-23 | 223.35 | 134.71 | -27.41 |
| 2014-06-20 | 229.58 | 138.37 | -27.67 |
| 2014-06-19 | 228.88 | 138.98 | -27.34 |
| 2014-06-18 | 228.88 | 138.37 | -27.52 |
| 2014-06-17 | 228.88 | 138.37 | -27.52 |
| 2014-06-16 | 230.27 | 138.37 | -27.82 |
| 2014-06-13 | 230.27 | 137.15 | -28.19 |
| 2014-06-12 | 228.19 | 137.76 | -27.55 |
| 2014-06-11 | 228.19 | 137.76 | -27.55 |
| 2014-06-10 | 228.19 | 137.76 | -27.55 |
| 2014-06-09 | 225.42 | 137.76 | -26.94 |
| 2014-06-06 | 224.04 | 137.76 | -26.63 |
| 2014-06-05 | 226.11 | 137.76 | -27.09 |
| 2014-06-04 | 226.11 | 137.15 | -27.28 |
| 2014-06-03 | 227.50 | 136.54 | -27.77 |
| 2014-05-30 | 225.42 | 134.10 | -28.06 |
| 2014-05-29 | 224.04 | 131.67 | -28.51 |
| 2014-05-28 | 225.42 | 132.28 | -28.62 |
| 2014-05-27 | 222.65 | 132.28 | -28.01 |
| 2014-05-26 | 222.65 | 132.28 | -28.01 |
| 2014-05-23 | 222.65 | 132.89 | -27.82 |
| 2014-05-22 | 221.96 | 132.89 | -27.67 |
| 2014-05-21 | 220.58 | 132.89 | -27.35 |
| 2014-05-20 | 219.19 | 132.28 | -27.23 |
| 2014-05-19 | 217.11 | 132.89 | -26.56 |
| 2014-05-16 | 217.11 | 133.49 | -26.37 |
| 2014-05-15 | 217.81 | 133.49 | -26.53 |
| 2014-05-14 | 216.42 | 132.28 | -26.59 |
| 2014-05-13 | 212.96 | 129.84 | -26.56 |
| 2014-05-12 | 212.27 | 132.89 | -25.42 |
| 2014-05-09 | 206.04 | 134.10 | -23.50 |
| 2014-05-08 | 205.34 | 130.45 | -24.53 |
| 2014-05-07 | 203.96 | 129.23 | -24.59 |
| 2014-05-05 | 206.73 | 129.84 | -25.07 |
| 2014-05-02 | 210.88 | 131.67 | -25.48 |
| 2014-04-30 | 208.11 | 130.45 | -25.21 |
| 2014-04-29 | 213.65 | 131.67 | -26.14 |
| 2014-04-28 | 208.81 | 131.06 | -25.18 |
| 2014-04-25 | 208.81 | 130.45 | -25.37 |
| 2014-04-24 | 214.31 | 131.67 | -26.29 |
| 2014-04-23 | 213.62 | 131.06 | -26.33 |
| 2014-04-22 | 217.06 | 131.67 | -26.93 |
| 2014-04-17 | 217.06 | 131.67 | -26.93 |
| 2014-04-16 | 216.37 | 131.06 | -26.97 |
| 2014-04-15 | 215.00 | 129.84 | -27.03 |
| 2014-04-14 | 220.50 | 130.45 | -28.10 |
| 2014-04-11 | 219.81 | 129.84 | -28.13 |
| 2014-04-10 | 223.25 | 129.23 | -29.09 |
| 2014-04-09 | 218.43 | 128.62 | -28.21 |
| 2014-04-08 | 215.00 | 128.62 | -27.42 |
| 2014-04-07 | 210.87 | 126.79 | -27.05 |
| 2014-04-04 | 212.93 | 126.18 | -27.72 |
| 2014-04-03 | 213.62 | 128.62 | -27.10 |
| 2014-04-02 | 212.93 | 128.01 | -27.14 |
| 2014-04-01 | 212.93 | 128.01 | -27.14 |
| 2014-03-31 | 208.12 | 129.23 | -25.60 |
| 2014-03-28 | 207.43 | 120.69 | -28.21 |
| 2014-03-27 | 203.99 | 120.69 | -27.40 |
| 2014-03-26 | 205.37 | 119.47 | -28.13 |
| 2014-03-25 | 203.30 | 120.69 | -27.24 |
| 2014-03-24 | 204.68 | 118.25 | -28.37 |
| 2014-03-21 | 199.18 | 120.08 | -26.44 |
| 2014-03-20 | 195.05 | 117.64 | -26.23 |
| 2014-03-19 | 200.55 | 120.08 | -26.77 |
| 2014-03-18 | 200.55 | 118.25 | -27.38 |
| 2014-03-17 | 199.18 | 117.03 | -27.46 |
| 2014-03-14 | 200.55 | 117.03 | -27.79 |
| 2014-03-13 | 203.30 | 117.64 | -28.24 |
| 2014-03-12 | 205.37 | 118.25 | -28.53 |
| 2014-03-11 | 208.81 | 120.08 | -28.73 |
| 2014-03-10 | 208.81 | 118.25 | -29.32 |
| 2014-03-07 | 215.00 | 121.91 | -29.55 |
| 2014-03-06 | 215.00 | 121.30 | -29.74 |
| 2014-03-05 | 213.62 | 120.69 | -29.63 |
| 2014-03-04 | 214.31 | 120.69 | -29.78 |
| 2014-03-03 | 212.24 | 118.86 | -29.91 |
| 2014-02-28 | 216.37 | 120.69 | -30.24 |
| 2014-02-27 | 217.06 | 118.25 | -31.16 |
| 2014-02-26 | 211.56 | 117.64 | -30.14 |
| 2014-02-25 | 210.18 | 117.03 | -30.03 |
| 2014-02-24 | 210.18 | 118.25 | -29.64 |
| 2014-02-21 | 212.93 | 120.08 | -29.67 |
| 2014-02-20 | 210.87 | 120.08 | -29.20 |
| 2014-02-19 | 213.62 | 121.30 | -29.44 |
| 2014-02-18 | 212.93 | 120.69 | -29.48 |
| 2014-02-17 | 211.56 | 118.86 | -29.75 |
| 2014-02-14 | 210.18 | 119.47 | -29.24 |
| 2014-02-13 | 207.43 | 121.30 | -28.02 |
| 2014-02-12 | 209.49 | 121.91 | -28.30 |
| 2014-02-11 | 204.68 | 118.25 | -28.37 |
| 2014-02-10 | 199.18 | 118.25 | -27.05 |
| 2014-02-07 | 199.86 | 119.47 | -26.81 |
| 2014-02-06 | 197.11 | 117.64 | -26.75 |
| 2014-02-05 | 195.05 | 115.21 | -27.06 |
| 2014-02-04 | 197.11 | 118.25 | -26.54 |
| 2014-01-30 | 205.37 | 120.69 | -27.73 |
| 2014-01-29 | 206.74 | 119.47 | -28.45 |
| 2014-01-28 | 204.68 | 117.03 | -28.77 |
| 2014-01-27 | 204.68 | 115.21 | -29.37 |
| 2014-01-24 | 210.87 | 118.25 | -29.79 |
| 2014-01-23 | 215.68 | 120.08 | -30.28 |
| 2014-01-22 | 219.81 | 119.47 | -31.37 |
| 2014-01-21 | 219.12 | 120.69 | -30.84 |
| 2014-01-20 | 217.75 | 117.64 | -31.50 |
| 2014-01-17 | 221.19 | 118.86 | -31.86 |
| 2014-01-16 | 219.12 | 120.08 | -31.03 |
| 2014-01-15 | 217.75 | 120.69 | -30.54 |
| 2014-01-14 | 216.37 | 122.24 | -29.75 |
| 2014-01-13 | 217.75 | 122.83 | -29.87 |
| 2014-01-10 | 217.06 | 121.65 | -30.09 |
| 2014-01-09 | 215.68 | 121.65 | -29.79 |
| 2014-01-08 | 219.12 | 121.06 | -30.73 |
| 2014-01-07 | 215.00 | 121.06 | -29.82 |
| 2014-01-06 | 214.31 | 121.06 | -29.67 |
| 2014-01-03 | 216.37 | 122.24 | -29.75 |
| 2014-01-02 | 223.25 | 116.94 | -32.89 |
| 2013-12-31 | 222.56 | 117.53 | -32.56 |
| 2013-12-30 | 222.56 | 118.11 | -32.38 |
| 2013-12-27 | 222.56 | 117.53 | -32.56 |
| 2013-12-24 | 221.87 | 116.94 | -32.60 |
| 2013-12-23 | 218.43 | 116.35 | -32.06 |
| 2013-12-20 | 216.37 | 116.35 | -31.62 |
| 2013-12-19 | 217.06 | 116.35 | -31.76 |
| 2013-12-18 | 221.19 | 118.11 | -32.09 |
| 2013-12-17 | 219.81 | 117.53 | -31.98 |
| 2013-12-16 | 220.50 | 116.94 | -32.31 |
| 2013-12-13 | 222.56 | 118.11 | -32.38 |
| 2013-12-12 | 222.56 | 117.53 | -32.56 |
| 2013-12-11 | 223.25 | 118.11 | -32.52 |
| 2013-12-10 | 229.44 | 119.29 | -33.43 |
| 2013-12-09 | 230.13 | 120.47 | -33.22 |
| 2013-12-06 | 230.13 | 121.65 | -32.86 |
| 2013-12-05 | 228.75 | 122.24 | -32.40 |
| 2013-12-04 | 229.44 | 124.01 | -32.00 |
| 2013-12-03 | 231.50 | 124.01 | -32.43 |
| 2013-12-02 | 232.88 | 124.60 | -32.53 |
| 2013-11-29 | 231.50 | 123.42 | -32.60 |
| 2013-11-28 | 230.13 | 121.65 | -32.86 |
| 2013-11-27 | 230.13 | 121.65 | -32.86 |
| 2013-11-26 | 229.44 | 118.70 | -33.61 |
| 2013-11-25 | 229.44 | 120.47 | -33.08 |
| 2013-11-22 | 228.06 | 122.24 | -32.26 |
| 2013-11-21 | 226.69 | 121.65 | -32.15 |
| 2013-11-20 | 228.75 | 122.83 | -32.22 |
| 2013-11-19 | 228.06 | 121.06 | -32.62 |
| 2013-11-18 | 228.06 | 122.24 | -32.26 |
| 2013-11-15 | 219.12 | 121.65 | -30.54 |
| 2013-11-14 | 213.62 | 119.88 | -29.89 |
| 2013-11-13 | 211.56 | 120.47 | -29.24 |
| 2013-11-12 | 217.75 | 122.83 | -29.87 |
| 2013-11-11 | 219.81 | 124.01 | -29.96 |
| 2013-11-08 | 215.00 | 124.01 | -28.88 |
| 2013-11-07 | 216.37 | 125.19 | -28.82 |
| 2013-11-06 | 218.43 | 123.42 | -29.84 |
| 2013-11-05 | 219.12 | 122.83 | -30.17 |
| 2013-11-04 | 221.19 | 122.83 | -30.62 |
| 2013-11-01 | 221.87 | 124.01 | -30.40 |
| 2013-10-31 | 221.19 | 125.19 | -29.89 |
| 2013-10-30 | 223.52 | 119.88 | -32.03 |
| 2013-10-29 | 217.48 | 119.29 | -30.93 |
| 2013-10-28 | 216.81 | 119.29 | -30.78 |
| 2013-10-25 | 214.80 | 121.65 | -29.59 |
| 2013-10-24 | 216.81 | 120.47 | -30.41 |
| 2013-10-23 | 218.82 | 121.06 | -30.66 |
| 2013-10-22 | 222.85 | 123.49 | -30.78 |
| 2013-10-21 | 224.19 | 122.38 | -31.41 |
| 2013-10-18 | 222.85 | 123.49 | -30.78 |
| 2013-10-17 | 218.82 | 123.49 | -29.90 |
| 2013-10-16 | 220.84 | 122.94 | -30.51 |
| 2013-10-15 | 223.52 | 122.94 | -31.09 |
| 2013-10-11 | 222.18 | 124.60 | -30.29 |
| 2013-10-10 | 218.15 | 124.60 | -29.41 |
| 2013-10-09 | 219.50 | 124.04 | -29.88 |
| 2013-10-08 | 221.51 | 125.71 | -29.80 |
| 2013-10-07 | 218.15 | 120.72 | -30.63 |
| 2013-10-04 | 220.17 | 119.61 | -31.41 |
| 2013-10-03 | 221.51 | 120.72 | -31.35 |
| 2013-10-02 | 218.15 | 118.50 | -31.32 |
| 2013-09-30 | 216.81 | 116.28 | -31.73 |
| 2013-09-27 | 220.84 | 117.39 | -32.24 |
| 2013-09-26 | 220.17 | 117.94 | -31.93 |
| 2013-09-25 | 220.84 | 116.84 | -32.42 |
| 2013-09-24 | 220.84 | 117.39 | -32.24 |
| 2013-09-23 | 223.52 | 115.73 | -33.32 |
| 2013-09-19 | 224.87 | 117.94 | -32.91 |
| 2013-09-18 | 219.50 | 113.51 | -33.17 |
| 2013-09-17 | 220.17 | 112.40 | -33.66 |
| 2013-09-16 | 222.18 | 111.29 | -34.42 |
| 2013-09-13 | 216.81 | 111.29 | -33.31 |
| 2013-09-12 | 217.48 | 111.84 | -33.27 |
| 2013-09-11 | 216.81 | 106.30 | -34.88 |
| 2013-09-10 | 216.81 | 105.74 | -35.06 |
| 2013-09-09 | 214.13 | 105.19 | -34.68 |
| 2013-09-06 | 212.78 | 105.19 | -34.40 |
| 2013-09-05 | 212.11 | 105.19 | -34.26 |
| 2013-09-04 | 208.09 | 105.19 | -33.40 |
| 2013-09-03 | 208.76 | 104.63 | -33.72 |
| 2013-09-02 | 206.74 | 104.63 | -33.29 |
| 2013-08-30 | 199.36 | 105.19 | -31.46 |
| 2013-08-29 | 199.36 | 105.19 | -31.46 |
| 2013-08-28 | 197.35 | 102.97 | -31.74 |
| 2013-08-27 | 202.04 | 105.74 | -31.88 |
| 2013-08-26 | 204.06 | 107.96 | -31.60 |
| 2013-08-23 | 201.37 | 106.30 | -31.55 |
| 2013-08-22 | 202.04 | 106.85 | -31.52 |
| 2013-08-21 | 200.70 | 107.41 | -31.03 |
| 2013-08-20 | 201.37 | 105.74 | -31.73 |
| 2013-08-19 | 208.76 | 109.63 | -32.11 |
| 2013-08-16 | 210.10 | 110.18 | -32.22 |
| 2013-08-15 | 210.10 | 107.96 | -32.94 |
| 2013-08-13 | 210.77 | 106.30 | -33.62 |
| 2013-08-12 | 206.07 | 105.19 | -32.96 |
| 2013-08-09 | 199.36 | 104.08 | -31.83 |
| 2013-08-08 | 198.69 | 105.19 | -31.30 |
| 2013-08-07 | 196.67 | 104.63 | -31.02 |
| 2013-08-06 | 201.37 | 104.63 | -32.10 |
| 2013-08-05 | 206.07 | 104.63 | -33.14 |
| 2013-08-02 | 204.73 | 105.19 | -32.67 |
| 2013-08-01 | 204.06 | 105.19 | -32.52 |
| 2013-07-31 | 200.70 | 104.08 | -32.13 |
| 2013-07-30 | 202.04 | 104.08 | -32.43 |
| 2013-07-29 | 201.37 | 103.53 | -32.47 |
| 2013-07-26 | 202.72 | 104.63 | -32.40 |
| 2013-07-25 | 201.37 | 105.74 | -31.73 |
| 2013-07-24 | 202.72 | 104.63 | -32.40 |
| 2013-07-23 | 201.37 | 105.19 | -31.92 |
| 2013-07-22 | 193.99 | 105.19 | -30.21 |
| 2013-07-19 | 194.66 | 102.97 | -31.12 |
| 2013-07-18 | 193.99 | 105.74 | -30.02 |
| 2013-07-17 | 194.66 | 106.30 | -29.99 |
| 2013-07-16 | 193.32 | 106.30 | -29.67 |
| 2013-07-15 | 192.65 | 106.85 | -29.32 |
| 2013-07-12 | 191.98 | 104.08 | -30.10 |
| 2013-07-11 | 196.00 | 102.97 | -31.43 |
| 2013-07-10 | 187.95 | 100.75 | -30.28 |
| 2013-07-09 | 185.26 | 102.42 | -29.04 |
| 2013-07-08 | 183.92 | 102.42 | -28.71 |
| 2013-07-05 | 187.95 | 103.53 | -29.32 |
| 2013-07-04 | 182.58 | 102.42 | -28.37 |
| 2013-07-03 | 177.88 | 101.31 | -27.56 |
| 2013-07-02 | 184.59 | 102.97 | -28.68 |
| 2013-06-28 | 186.61 | 107.41 | -27.63 |
| 2013-06-27 | 181.91 | 104.08 | -27.61 |
| 2013-06-26 | 180.57 | 102.42 | -27.85 |
| 2013-06-25 | 173.85 | 101.86 | -26.29 |
| 2013-06-24 | 173.18 | 99.09 | -27.12 |
| 2013-06-21 | 179.22 | 101.86 | -27.71 |
| 2013-06-20 | 180.57 | 103.53 | -27.46 |
| 2013-06-19 | 189.29 | 104.63 | -29.26 |
| 2013-06-18 | 191.98 | 105.74 | -29.53 |
| 2013-06-17 | 191.98 | 106.30 | -29.34 |
| 2013-06-14 | 187.95 | 104.63 | -28.93 |
| 2013-06-13 | 187.28 | 103.53 | -29.15 |
| 2013-06-11 | 191.98 | 106.30 | -29.34 |
| 2013-06-10 | 195.33 | 108.52 | -29.40 |
| 2013-06-07 | 194.66 | 107.41 | -29.61 |
| 2013-06-06 | 197.35 | 106.85 | -30.43 |
| 2013-06-05 | 200.70 | 106.85 | -31.21 |
| 2013-06-04 | 203.39 | 107.96 | -31.45 |
| 2013-06-03 | 203.39 | 109.63 | -30.90 |
| 2013-05-31 | 204.73 | 110.74 | -30.85 |
| 2013-05-30 | 206.07 | 111.29 | -30.97 |
| 2013-05-29 | 206.07 | 112.95 | -30.42 |
| 2013-05-28 | 211.44 | 115.17 | -30.91 |
| 2013-05-27 | 208.09 | 115.17 | -30.16 |
| 2013-05-24 | 207.41 | 115.73 | -29.83 |
| 2013-05-23 | 206.74 | 113.51 | -30.40 |
| 2013-05-22 | 215.47 | 116.84 | -31.27 |
| 2013-05-21 | 216.81 | 118.50 | -31.03 |
| 2013-05-20 | 218.15 | 117.94 | -31.50 |
| 2013-05-16 | 212.11 | 117.94 | -30.17 |
| 2013-05-15 | 212.11 | 119.05 | -29.82 |
| 2013-05-14 | 210.77 | 117.94 | -29.87 |
| 2013-05-13 | 210.10 | 117.39 | -29.90 |
| 2013-05-10 | 215.47 | 117.94 | -30.91 |
| 2013-05-09 | 214.13 | 116.28 | -31.15 |
| 2013-05-08 | 212.78 | 114.62 | -31.38 |
| 2013-05-07 | 210.77 | 117.39 | -30.05 |
| 2013-05-06 | 209.43 | 111.84 | -31.54 |
| 2013-05-03 | 206.74 | 111.84 | -30.94 |
| 2013-05-02 | 206.74 | 111.29 | -31.12 |
| 2013-04-30 | 206.74 | 112.40 | -30.76 |
| 2013-04-29 | 204.73 | 110.74 | -30.85 |
| 2013-04-26 | 205.40 | 110.18 | -31.18 |
| 2013-04-25 | 202.73 | 108.52 | -31.12 |
| 2013-04-24 | 200.07 | 106.30 | -31.25 |
| 2013-04-23 | 194.06 | 106.85 | -29.66 |
| 2013-04-22 | 197.40 | 107.41 | -30.26 |
| 2013-04-19 | 198.07 | 107.41 | -30.42 |
| 2013-04-18 | 190.73 | 106.85 | -28.85 |
| 2013-04-17 | 191.40 | 110.18 | -27.87 |
| 2013-04-16 | 192.73 | 106.30 | -29.53 |
| 2013-04-15 | 193.40 | 105.19 | -30.06 |
| 2013-04-12 | 198.73 | 104.63 | -31.50 |
| 2013-04-11 | 197.40 | 105.19 | -31.01 |
| 2013-04-10 | 197.40 | 106.30 | -30.63 |
| 2013-04-09 | 195.40 | 105.19 | -30.54 |
| 2013-04-08 | 193.40 | 106.85 | -29.50 |
| 2013-04-05 | 193.40 | 104.63 | -30.25 |
| 2013-04-03 | 201.40 | 109.07 | -30.63 |
| 2013-04-02 | 202.73 | 111.84 | -30.02 |
| 2013-03-28 | 201.40 | 113.51 | -29.16 |
| 2013-03-27 | 202.73 | 116.84 | -28.37 |
| 2013-03-26 | 201.40 | 116.28 | -28.24 |
| 2013-03-25 | 200.73 | 117.39 | -27.71 |
| 2013-03-22 | 198.73 | 119.61 | -26.49 |
| 2013-03-21 | 200.07 | 120.72 | -26.44 |
| 2013-03-20 | 200.73 | 121.27 | -26.42 |
| 2013-03-19 | 196.07 | 121.83 | -25.08 |
| 2013-03-18 | 197.40 | 119.05 | -26.34 |
| 2013-03-15 | 203.40 | 123.49 | -26.34 |
| 2013-03-14 | 204.73 | 126.26 | -25.75 |
| 2013-03-13 | 204.07 | 127.37 | -25.22 |
| 2013-03-12 | 208.73 | 130.15 | -25.46 |
| 2013-03-11 | 211.40 | 132.36 | -25.38 |
| 2013-03-08 | 211.40 | 130.70 | -25.92 |
| 2013-03-07 | 206.73 | 134.58 | -23.52 |
| 2013-03-06 | 206.07 | 134.58 | -23.36 |
| 2013-03-05 | 203.40 | 133.84 | -22.93 |
| 2013-03-04 | 203.40 | 132.76 | -23.28 |
| 2013-03-01 | 208.07 | 132.22 | -24.62 |
| 2013-02-28 | 209.40 | 130.07 | -25.64 |
| 2013-02-27 | 204.07 | 127.91 | -25.05 |
| 2013-02-26 | 202.73 | 125.22 | -25.61 |
| 2013-02-25 | 207.40 | 126.83 | -26.21 |
| 2013-02-22 | 206.73 | 127.91 | -25.70 |
| 2013-02-21 | 208.07 | 143.54 | -20.95 |
| 2013-02-20 | 213.40 | 145.69 | -21.60 |
| 2013-02-19 | 211.40 | 147.31 | -20.58 |
| 2013-02-18 | 214.74 | 146.23 | -21.77 |
| 2013-02-15 | 215.40 | 145.15 | -22.27 |
| 2013-02-14 | 215.40 | 145.15 | -22.27 |
| 2013-02-08 | 213.40 | 143.54 | -22.29 |
| 2013-02-07 | 212.07 | 141.38 | -22.65 |
| 2013-02-06 | 212.74 | 141.92 | -22.64 |
| 2013-02-05 | 211.40 | 140.84 | -22.66 |
| 2013-02-04 | 218.74 | 143.54 | -23.59 |
| 2013-02-01 | 218.74 | 142.46 | -23.93 |
| 2013-01-31 | 219.40 | 142.46 | -24.09 |
| 2013-01-30 | 220.07 | 141.38 | -24.58 |
| 2013-01-29 | 218.74 | 139.77 | -24.78 |
| 2013-01-28 | 218.74 | 140.30 | -24.61 |
| 2013-01-25 | 217.40 | 138.69 | -24.80 |
| 2013-01-24 | 217.40 | 139.77 | -24.46 |
| 2013-01-23 | 218.07 | 138.15 | -25.13 |
| 2013-01-22 | 217.40 | 139.77 | -24.46 |
| 2013-01-21 | 217.40 | 142.46 | -23.61 |
| 2013-01-18 | 217.40 | 144.08 | -23.10 |
| 2013-01-17 | 214.07 | 144.08 | -22.29 |
| 2013-01-16 | 214.07 | 145.15 | -21.94 |
| 2013-01-15 | 214.74 | 140.84 | -23.48 |
| 2013-01-14 | 214.74 | 140.30 | -23.65 |
| 2013-01-11 | 213.40 | 138.69 | -23.84 |
| 2013-01-10 | 214.74 | 138.69 | -24.16 |
| 2013-01-09 | 212.74 | 139.23 | -23.51 |
| 2013-01-08 | 210.07 | 135.99 | -23.89 |
| 2013-01-07 | 213.40 | 137.07 | -24.36 |
| 2013-01-04 | 213.40 | 134.38 | -25.22 |
| 2013-01-03 | 214.07 | 134.92 | -25.20 |
| 2013-01-02 | 213.40 | 133.84 | -25.39 |
| 2012-12-31 | 204.73 | 132.22 | -23.80 |
| 2012-12-28 | 205.40 | 130.61 | -24.49 |
| 2012-12-27 | 204.73 | 130.61 | -24.33 |
| 2012-12-24 | 202.73 | 129.53 | -24.18 |
| 2012-12-21 | 202.73 | 130.07 | -24.00 |
| 2012-12-20 | 204.07 | 130.61 | -24.16 |
| 2012-12-19 | 204.73 | 128.99 | -24.86 |
| 2012-12-18 | 202.73 | 131.68 | -23.47 |
| 2012-12-17 | 202.73 | 132.22 | -23.29 |
| 2012-12-14 | 204.73 | 129.53 | -24.68 |
| 2012-12-13 | 202.07 | 129.53 | -24.01 |
| 2012-12-12 | 202.73 | 130.07 | -24.00 |
| 2012-12-11 | 200.07 | 129.53 | -23.51 |
| 2012-12-10 | 199.40 | 130.07 | -23.16 |
| 2012-12-07 | 198.73 | 130.61 | -22.81 |
| 2012-12-06 | 199.40 | 131.68 | -22.62 |
| 2012-12-05 | 200.07 | 133.30 | -22.25 |
| 2012-12-04 | 193.40 | 131.68 | -21.03 |
| 2012-12-03 | 192.73 | 129.53 | -21.59 |
| 2012-11-30 | 196.73 | 127.91 | -23.19 |
| 2012-11-29 | 195.40 | 127.37 | -23.03 |
| 2012-11-28 | 192.06 | 126.30 | -22.52 |
| 2012-11-27 | 194.06 | 127.37 | -22.68 |
| 2012-11-26 | 194.73 | 122.52 | -24.50 |
| 2012-11-23 | 195.40 | 122.52 | -24.67 |
| 2012-11-22 | 192.73 | 121.98 | -24.17 |
| 2012-11-21 | 190.06 | 123.60 | -22.91 |
| 2012-11-20 | 186.06 | 123.60 | -21.83 |
| 2012-11-19 | 186.73 | 120.37 | -23.14 |
| 2012-11-16 | 183.40 | 121.98 | -21.67 |
| 2012-11-15 | 184.06 | 120.37 | -22.42 |
| 2012-11-14 | 188.06 | 124.14 | -22.19 |
| 2012-11-13 | 184.73 | 123.06 | -21.66 |
| 2012-11-12 | 188.06 | 125.22 | -21.82 |
| 2012-11-09 | 187.40 | 125.76 | -21.45 |
| 2012-11-08 | 189.40 | 125.22 | -22.18 |
| 2012-11-07 | 197.40 | 125.22 | -24.27 |
| 2012-11-06 | 195.40 | 125.76 | -23.58 |
| 2012-11-05 | 196.07 | 126.83 | -23.38 |
| 2012-11-02 | 198.07 | 127.91 | -23.54 |
| 2012-11-01 | 193.40 | 126.83 | -22.69 |
| 2012-10-31 | 190.73 | 122.52 | -23.46 |
| 2012-10-30 | 187.80 | 119.29 | -23.80 |
| 2012-10-29 | 189.10 | 118.21 | -24.52 |
| 2012-10-26 | 189.75 | 120.91 | -23.76 |
| 2012-10-25 | 193.01 | 118.75 | -25.34 |
| 2012-10-24 | 192.35 | 131.14 | -20.94 |
| 2012-10-22 | 191.70 | 131.14 | -20.76 |
| 2012-10-19 | 189.10 | 134.92 | -18.74 |
| 2012-10-18 | 189.10 | 133.88 | -19.10 |
| 2012-10-17 | 187.80 | 138.03 | -17.29 |
| 2012-10-16 | 184.54 | 135.44 | -17.26 |
| 2012-10-15 | 184.54 | 118.80 | -23.10 |
| 2012-10-12 | 183.89 | 120.36 | -22.38 |
| 2012-10-11 | 181.94 | 118.80 | -22.39 |
| 2012-10-10 | 181.29 | 115.69 | -23.32 |
| 2012-10-09 | 181.29 | 116.73 | -22.95 |
| 2012-10-08 | 179.33 | 116.21 | -22.60 |
| 2012-10-05 | 181.94 | 116.21 | -23.31 |
| 2012-10-04 | 180.63 | 115.17 | -23.33 |
| 2012-10-03 | 179.98 | 115.69 | -22.96 |
| 2012-09-28 | 179.98 | 109.45 | -25.19 |
| 2012-09-27 | 179.98 | 108.93 | -25.38 |
| 2012-09-26 | 176.08 | 109.45 | -24.13 |
| 2012-09-25 | 178.68 | 111.01 | -24.28 |
| 2012-09-24 | 178.03 | 109.97 | -24.48 |
| 2012-09-21 | 178.68 | 106.85 | -25.78 |
| 2012-09-20 | 176.73 | 106.85 | -25.25 |
| 2012-09-19 | 180.63 | 105.29 | -26.85 |
| 2012-09-18 | 176.73 | 104.77 | -26.00 |
| 2012-09-17 | 177.38 | 105.29 | -25.99 |
| 2012-09-14 | 176.73 | 107.37 | -25.06 |
| 2012-09-13 | 169.57 | 104.77 | -24.04 |
| 2012-09-12 | 170.22 | 103.21 | -24.80 |
| 2012-09-11 | 166.96 | 103.21 | -23.88 |
| 2012-09-10 | 166.96 | 105.81 | -22.91 |
| 2012-09-07 | 166.96 | 102.69 | -24.07 |
| 2012-09-06 | 158.37 | 101.13 | -22.15 |
| 2012-09-05 | 156.54 | 103.21 | -20.79 |
| 2012-09-04 | 160.19 | 102.69 | -22.10 |
| 2012-09-03 | 162.40 | 102.69 | -22.76 |
| 2012-08-31 | 161.10 | 104.25 | -21.77 |
| 2012-08-30 | 161.75 | 103.73 | -22.17 |
| 2012-08-29 | 165.01 | 105.81 | -22.34 |
| 2012-08-28 | 165.66 | 104.77 | -22.92 |
| 2012-08-27 | 165.66 | 104.25 | -23.11 |
| 2012-08-24 | 166.31 | 101.65 | -24.28 |
| 2012-08-23 | 169.57 | 104.77 | -24.04 |
| 2012-08-22 | 166.31 | 102.69 | -23.89 |
| 2012-08-21 | 169.57 | 106.33 | -23.46 |
| 2012-08-20 | 168.91 | 100.09 | -25.59 |
| 2012-08-17 | 169.57 | 96.98 | -26.93 |
| 2012-08-16 | 166.96 | 94.90 | -26.99 |
| 2012-08-15 | 168.26 | 95.94 | -26.96 |
| 2012-08-14 | 171.52 | 95.94 | -27.84 |
| 2012-08-13 | 168.26 | 96.46 | -26.77 |
| 2012-08-10 | 168.91 | 94.38 | -27.72 |
| 2012-08-09 | 170.87 | 97.50 | -27.09 |
| 2012-08-08 | 167.61 | 93.86 | -27.56 |
| 2012-08-07 | 168.26 | 94.38 | -27.54 |
| 2012-08-06 | 166.96 | 92.82 | -27.77 |
| 2012-08-03 | 163.05 | 92.30 | -26.90 |
| 2012-08-02 | 163.71 | 93.34 | -26.68 |
| 2012-08-01 | 164.36 | 95.94 | -25.88 |
| 2012-07-31 | 164.36 | 92.82 | -27.06 |
| 2012-07-30 | 162.40 | 91.78 | -26.91 |
| 2012-07-27 | 157.85 | 91.26 | -25.82 |
| 2012-07-26 | 152.64 | 91.26 | -24.29 |
| 2012-07-25 | 152.38 | 91.78 | -24.01 |
| 2012-07-24 | 152.12 | 91.26 | -24.14 |
| 2012-07-23 | 154.46 | 91.78 | -24.63 |
| 2012-07-20 | 162.40 | 94.38 | -25.92 |
| 2012-07-19 | 161.75 | 92.82 | -26.34 |
| 2012-07-18 | 157.06 | 91.26 | -25.60 |
| 2012-07-17 | 159.93 | 93.34 | -25.62 |
| 2012-07-16 | 155.24 | 89.70 | -25.68 |
| 2012-07-13 | 154.98 | 89.70 | -25.60 |
| 2012-07-12 | 154.20 | 89.70 | -25.37 |
| 2012-07-11 | 159.67 | 91.26 | -26.34 |
| 2012-07-10 | 159.15 | 89.18 | -27.00 |
| 2012-07-09 | 159.67 | 92.82 | -25.74 |
| 2012-07-06 | 164.36 | 94.38 | -26.47 |
| 2012-07-05 | 165.01 | 93.86 | -26.85 |
| 2012-07-04 | 163.05 | 92.82 | -26.70 |
| 2012-07-03 | 163.71 | 92.82 | -26.88 |
| 2012-06-29 | 159.93 | 91.78 | -26.22 |
| 2012-06-28 | 154.20 | 93.86 | -23.74 |
| 2012-06-27 | 156.54 | 93.86 | -24.43 |
| 2012-06-26 | 153.94 | 90.74 | -24.89 |
| 2012-06-25 | 152.64 | 89.70 | -24.91 |
| 2012-06-22 | 153.94 | 88.14 | -25.91 |
| 2012-06-21 | 157.58 | 89.70 | -26.35 |
| 2012-06-20 | 160.45 | 90.74 | -26.77 |
| 2012-06-19 | 159.41 | 90.22 | -26.67 |
| 2012-06-18 | 159.67 | 91.26 | -26.34 |
| 2012-06-15 | 157.58 | 89.70 | -26.35 |
| 2012-06-14 | 151.59 | 89.70 | -24.60 |
| 2012-06-13 | 153.68 | 90.74 | -24.81 |
| 2012-06-12 | 151.59 | 92.30 | -23.57 |
| 2012-06-11 | 152.38 | 92.82 | -23.60 |
| 2012-06-08 | 146.12 | 89.70 | -22.93 |
| 2012-06-07 | 148.47 | 94.38 | -21.77 |
| 2012-06-06 | 147.17 | 93.34 | -21.78 |
| 2012-06-05 | 141.96 | 89.70 | -21.60 |
| 2012-06-04 | 140.92 | 88.14 | -21.91 |
| 2012-06-01 | 146.65 | 88.14 | -23.72 |
| 2012-05-31 | 147.17 | 88.66 | -23.67 |
| 2012-05-30 | 146.91 | 93.86 | -21.49 |
| 2012-05-29 | 151.33 | 94.90 | -22.45 |
| 2012-05-28 | 148.21 | 92.82 | -22.32 |
| 2012-05-25 | 146.91 | 92.30 | -22.12 |
| 2012-05-24 | 146.12 | 92.30 | -21.87 |
| 2012-05-23 | 147.17 | 92.30 | -22.20 |
| 2012-05-22 | 150.81 | 93.86 | -22.71 |
| 2012-05-21 | 149.51 | 96.46 | -21.26 |
| 2012-05-18 | 149.25 | 96.46 | -21.18 |
| 2012-05-17 | 152.64 | 98.02 | -21.62 |
| 2012-05-16 | 152.90 | 95.42 | -22.73 |
| 2012-05-15 | 161.10 | 102.69 | -22.37 |
| 2012-05-14 | 158.63 | 105.29 | -20.62 |
| 2012-05-11 | 161.75 | 105.81 | -21.37 |
| 2012-05-10 | 165.01 | 106.85 | -21.95 |
| 2012-05-09 | 166.31 | 108.41 | -21.74 |
| 2012-05-08 | 168.91 | 108.93 | -22.31 |
| 2012-05-07 | 168.91 | 108.41 | -22.50 |
| 2012-05-04 | 176.73 | 109.97 | -24.12 |
| 2012-05-03 | 178.68 | 109.45 | -24.84 |
| 2012-05-02 | 179.98 | 110.49 | -24.82 |
| 2012-04-30 | 176.73 | 110.49 | -23.94 |
| 2012-04-27 | 172.17 | 109.45 | -23.04 |
| 2012-04-26 | 172.95 | 109.45 | -23.26 |
| 2012-04-25 | 171.01 | 110.49 | -22.33 |
| 2012-04-24 | 171.01 | 107.89 | -23.29 |
| 2012-04-23 | 170.36 | 109.45 | -22.53 |
| 2012-04-20 | 174.89 | 111.01 | -23.24 |
| 2012-04-19 | 175.54 | 109.97 | -23.80 |
| 2012-04-18 | 172.95 | 111.53 | -22.50 |
| 2012-04-17 | 169.72 | 109.97 | -22.15 |
| 2012-04-16 | 170.36 | 109.97 | -22.34 |
| 2012-04-13 | 171.66 | 110.49 | -22.52 |
| 2012-04-12 | 166.48 | 111.53 | -20.62 |
| 2012-04-11 | 163.90 | 109.97 | -20.43 |
| 2012-04-10 | 166.48 | 115.17 | -19.26 |
| 2012-04-05 | 169.72 | 111.53 | -21.57 |
| 2012-04-03 | 172.30 | 108.41 | -23.46 |
| 2012-04-02 | 168.42 | 107.37 | -22.75 |
| 2012-03-30 | 169.07 | 108.41 | -22.54 |
| 2012-03-29 | 169.72 | 110.49 | -21.96 |
| 2012-03-28 | 173.60 | 114.65 | -21.55 |
| 2012-03-27 | 176.19 | 115.17 | -22.09 |
| 2012-03-26 | 171.01 | 113.61 | -21.18 |
| 2012-03-23 | 170.36 | 112.57 | -21.38 |
| 2012-03-22 | 173.60 | 114.65 | -21.55 |
| 2012-03-21 | 173.60 | 113.61 | -21.93 |
| 2012-03-20 | 173.60 | 111.53 | -22.69 |
| 2012-03-19 | 176.19 | 114.13 | -22.47 |
| 2012-03-16 | 179.42 | 115.69 | -22.81 |
| 2012-03-15 | 179.42 | 119.32 | -21.51 |
| 2012-03-14 | 178.77 | 120.88 | -20.77 |
| 2012-03-13 | 178.77 | 123.48 | -19.83 |
| 2012-03-12 | 176.19 | 119.84 | -20.40 |
| 2012-03-09 | 175.54 | 119.84 | -20.21 |
| 2012-03-08 | 172.95 | 122.96 | -18.31 |
| 2012-03-07 | 169.07 | 124.52 | -16.56 |
| 2012-03-06 | 171.66 | 131.80 | -14.67 |
| 2012-03-05 | 176.19 | 131.30 | -16.25 |
| 2012-03-02 | 182.01 | 130.30 | -18.34 |
| 2012-03-01 | 179.42 | 128.30 | -18.29 |
| 2012-02-29 | 182.65 | 126.30 | -19.94 |
| 2012-02-28 | 182.01 | 125.30 | -20.11 |
| 2012-02-27 | 176.83 | 122.81 | -19.52 |
| 2012-02-24 | 178.77 | 125.80 | -19.00 |
| 2012-02-23 | 179.42 | 119.31 | -21.51 |
| 2012-02-22 | 181.36 | 119.81 | -21.88 |
| 2012-02-21 | 180.07 | 120.31 | -21.34 |
| 2012-02-20 | 179.42 | 121.31 | -20.80 |
| 2012-02-17 | 180.07 | 118.81 | -21.87 |
| 2012-02-16 | 177.48 | 118.31 | -21.32 |
| 2012-02-15 | 179.42 | 117.81 | -22.05 |
| 2012-02-14 | 172.95 | 114.81 | -21.30 |
| 2012-02-13 | 172.95 | 114.81 | -21.30 |
| 2012-02-10 | 171.01 | 115.31 | -20.55 |
| 2012-02-09 | 174.24 | 114.81 | -21.67 |
| 2012-02-08 | 174.24 | 115.31 | -21.49 |
| 2012-02-07 | 169.72 | 114.81 | -20.36 |
| 2012-02-06 | 170.36 | 112.31 | -21.47 |
| 2012-02-03 | 170.36 | 111.82 | -21.66 |
| 2012-02-02 | 170.36 | 112.31 | -21.47 |
| 2012-02-01 | 165.84 | 111.82 | -20.32 |
| 2012-01-31 | 165.19 | 112.31 | -19.94 |
| 2012-01-30 | 163.25 | 108.32 | -20.87 |
| 2012-01-27 | 167.78 | 111.32 | -21.09 |
| 2012-01-26 | 166.48 | 112.31 | -20.33 |
| 2012-01-20 | 161.96 | 109.82 | -19.90 |
| 2012-01-19 | 160.66 | 109.32 | -19.70 |
| 2012-01-18 | 157.17 | 109.32 | -18.61 |
| 2012-01-17 | 156.39 | 109.82 | -18.17 |
| 2012-01-16 | 147.86 | 107.32 | -16.35 |
| 2012-01-13 | 150.70 | 109.82 | -16.31 |
| 2012-01-12 | 149.41 | 104.82 | -17.88 |
| 2012-01-11 | 150.18 | 102.82 | -18.93 |
| 2012-01-10 | 147.86 | 95.83 | -20.99 |
| 2012-01-09 | 146.82 | 96.33 | -20.46 |
| 2012-01-06 | 142.42 | 95.33 | -19.43 |
| 2012-01-05 | 145.79 | 95.83 | -20.33 |
| 2012-01-04 | 144.49 | 96.33 | -19.70 |
| 2012-01-03 | 146.04 | 95.83 | -20.41 |
| 2011-12-30 | 140.35 | 94.33 | -19.15 |
| 2011-12-29 | 139.58 | 93.33 | -19.30 |
| 2011-12-28 | 141.39 | 91.83 | -20.53 |
| 2011-12-23 | 142.94 | 91.33 | -21.24 |
| 2011-12-22 | 139.58 | 91.33 | -20.14 |
| 2011-12-21 | 139.83 | 92.33 | -19.81 |
| 2011-12-20 | 135.70 | 88.84 | -19.88 |
| 2011-12-19 | 135.70 | 89.33 | -19.67 |
| 2011-12-16 | 138.80 | 89.83 | -20.50 |
| 2011-12-15 | 135.18 | 91.33 | -18.64 |
| 2011-12-14 | 139.06 | 89.33 | -20.80 |
| 2011-12-13 | 140.61 | 91.83 | -20.27 |
| 2011-12-12 | 141.65 | 92.83 | -20.20 |
| 2011-12-09 | 141.90 | 92.33 | -20.49 |
| 2011-12-08 | 149.15 | 94.83 | -21.80 |
| 2011-12-07 | 150.70 | 96.83 | -21.49 |
| 2011-12-06 | 146.82 | 95.33 | -20.86 |
| 2011-12-05 | 150.18 | 95.83 | -21.73 |
| 2011-12-02 | 148.63 | 93.83 | -22.04 |
| 2011-12-01 | 147.86 | 95.33 | -21.19 |
| 2011-11-30 | 134.14 | 85.34 | -20.84 |
| 2011-11-29 | 137.77 | 100.33 | -15.75 |
| 2011-11-28 | 135.18 | 101.32 | -14.39 |
| 2011-11-25 | 130.52 | 101.82 | -12.45 |
| 2011-11-24 | 133.88 | 102.32 | -13.49 |
| 2011-11-23 | 132.59 | 103.82 | -12.37 |
| 2011-11-22 | 137.51 | 103.32 | -14.39 |
| 2011-11-21 | 137.25 | 107.82 | -12.40 |
| 2011-11-18 | 140.61 | 108.82 | -13.21 |
| 2011-11-17 | 144.49 | 110.82 | -13.77 |
| 2011-11-16 | 146.04 | 112.81 | -13.51 |
| 2011-11-15 | 151.22 | 111.82 | -15.68 |
| 2011-11-14 | 154.32 | 112.81 | -16.32 |
| 2011-11-11 | 148.89 | 111.32 | -15.10 |
| 2011-11-10 | 146.30 | 110.82 | -14.41 |
| 2011-11-09 | 160.02 | 116.31 | -16.81 |
| 2011-11-08 | 156.13 | 115.81 | -15.74 |
| 2011-11-07 | 155.62 | 115.31 | -15.77 |
| 2011-11-04 | 157.95 | 113.81 | -17.11 |
| 2011-11-03 | 149.67 | 114.31 | -14.16 |
| 2011-11-02 | 156.91 | 113.81 | -16.78 |
| 2011-11-01 | 151.48 | 113.31 | -15.18 |
| 2011-10-31 | 158.20 | 115.31 | -16.61 |
| 2011-10-28 | 160.66 | 116.81 | -16.82 |
| 2011-10-27 | 155.61 | 117.31 | -14.98 |
| 2011-10-26 | 148.17 | 109.32 | -15.65 |
| 2011-10-25 | 146.65 | 112.81 | -13.72 |
| 2011-10-24 | 144.63 | 112.31 | -13.21 |
| 2011-10-21 | 135.29 | 113.31 | -9.34 |
| 2011-10-20 | 134.53 | 108.52 | -11.09 |
| 2011-10-19 | 138.32 | 112.83 | -10.69 |
| 2011-10-18 | 135.04 | 112.83 | -9.45 |
| 2011-10-17 | 145.39 | 116.19 | -11.90 |
| 2011-10-14 | 140.59 | 114.27 | -10.94 |
| 2011-10-13 | 144.38 | 115.23 | -11.93 |
| 2011-10-12 | 138.82 | 115.23 | -9.88 |
| 2011-10-11 | 136.30 | 113.31 | -9.73 |
| 2011-10-10 | 131.00 | 113.31 | -7.66 |
| 2011-10-07 | 130.75 | 115.71 | -6.52 |
| 2011-10-06 | 124.18 | 114.75 | -4.21 |
| 2011-10-04 | 112.32 | 113.79 | 0.70 |
| 2011-10-03 | 119.39 | 120.50 | 0.51 |
| 2011-09-30 | 128.98 | 128.17 | -0.35 |
| 2011-09-28 | 134.53 | 131.53 | -1.28 |
| 2011-09-27 | 136.05 | 127.22 | -3.74 |
| 2011-09-26 | 126.96 | 125.30 | -0.73 |
| 2011-09-23 | 130.24 | 133.45 | 1.39 |
| 2011-09-22 | 133.52 | 137.28 | 1.61 |
| 2011-09-21 | 144.63 | 139.68 | -2.02 |
| 2011-09-20 | 147.66 | 139.68 | -3.22 |
| 2011-09-19 | 145.64 | 139.68 | -2.43 |
| 2011-09-16 | 153.09 | 143.03 | -3.97 |
| 2011-09-15 | 149.93 | 140.16 | -3.91 |
| 2011-09-14 | 148.17 | 137.76 | -4.19 |
| 2011-09-12 | 147.41 | 140.16 | -2.93 |
| 2011-09-09 | 157.51 | 141.12 | -6.36 |
| 2011-09-08 | 158.14 | 141.12 | -6.59 |
| 2011-09-07 | 159.40 | 139.68 | -7.60 |
| 2011-09-06 | 154.98 | 139.20 | -6.19 |
| 2011-09-05 | 154.35 | 139.68 | -5.77 |
| 2011-09-02 | 161.29 | 142.08 | -7.35 |
| 2011-09-01 | 165.71 | 144.95 | -7.81 |
| 2011-08-31 | 165.08 | 146.39 | -7.05 |
| 2011-08-30 | 161.29 | 143.51 | -6.80 |
| 2011-08-29 | 156.88 | 141.12 | -6.13 |
| 2011-08-26 | 152.46 | 140.64 | -4.68 |
| 2011-08-25 | 154.98 | 133.45 | -8.45 |
| 2011-08-24 | 151.70 | 133.45 | -7.25 |
| 2011-08-23 | 156.24 | 129.13 | -10.58 |
| 2011-08-22 | 151.70 | 129.13 | -8.97 |
| 2011-08-19 | 150.44 | 131.05 | -7.74 |
| 2011-08-18 | 157.51 | 134.88 | -8.78 |
| 2011-08-17 | 161.92 | 141.60 | -7.76 |
| 2011-08-16 | 160.66 | 136.32 | -9.34 |
| 2011-08-15 | 161.29 | 126.74 | -13.23 |
| 2011-08-12 | 153.09 | 127.69 | -10.03 |
| 2011-08-11 | 153.09 | 131.53 | -8.52 |
| 2011-08-10 | 154.98 | 129.61 | -9.95 |
| 2011-08-09 | 149.43 | 124.82 | -9.87 |
| 2011-08-08 | 164.45 | 132.49 | -12.09 |
| 2011-08-05 | 169.50 | 136.32 | -12.31 |
| 2011-08-04 | 181.49 | 139.20 | -15.02 |
| 2011-08-03 | 183.38 | 139.20 | -15.59 |
| 2011-08-02 | 188.43 | 142.08 | -16.07 |
| 2011-08-01 | 192.22 | 142.08 | -17.16 |
| 2011-07-29 | 188.43 | 140.64 | -16.57 |
| 2011-07-28 | 190.33 | 139.68 | -17.44 |
| 2011-07-27 | 190.33 | 139.68 | -17.44 |
| 2011-07-26 | 189.69 | 140.16 | -17.10 |
| 2011-07-25 | 187.17 | 138.24 | -17.04 |
| 2011-07-22 | 189.06 | 139.20 | -17.25 |
| 2011-07-21 | 182.75 | 138.72 | -15.57 |
| 2011-07-20 | 183.38 | 139.68 | -15.42 |
| 2011-07-19 | 182.12 | 139.68 | -15.04 |
| 2011-07-18 | 180.23 | 140.64 | -14.13 |
| 2011-07-15 | 181.49 | 140.64 | -14.51 |
| 2011-07-14 | 182.75 | 141.60 | -14.56 |
| 2011-07-13 | 182.12 | 140.64 | -14.70 |
| 2011-07-12 | 178.97 | 138.72 | -14.43 |
| 2011-07-11 | 187.80 | 141.60 | -16.05 |
| 2011-07-08 | 192.22 | 143.51 | -16.67 |
| 2011-07-07 | 189.69 | 144.95 | -15.44 |
| 2011-07-06 | 190.33 | 143.03 | -16.29 |
| 2011-07-05 | 193.48 | 143.51 | -17.03 |
| 2011-07-04 | 193.48 | 143.51 | -17.03 |
| 2011-06-30 | 188.43 | 143.51 | -15.57 |
| 2011-06-29 | 184.01 | 140.64 | -15.27 |
| 2011-06-28 | 184.65 | 140.64 | -15.46 |
| 2011-06-27 | 184.01 | 139.68 | -15.61 |
| 2011-06-24 | 185.28 | 139.68 | -15.98 |
| 2011-06-23 | 180.23 | 140.16 | -14.30 |
| 2011-06-22 | 181.49 | 141.12 | -14.34 |
| 2011-06-21 | 181.49 | 141.12 | -14.34 |
| 2011-06-20 | 178.33 | 139.68 | -13.89 |
| 2011-06-17 | 179.60 | 140.16 | -14.11 |
| 2011-06-16 | 182.75 | 142.55 | -14.22 |
| 2011-06-15 | 187.17 | 147.35 | -13.87 |
| 2011-06-14 | 189.06 | 146.87 | -14.60 |
| 2011-06-13 | 189.06 | 150.70 | -13.27 |
| 2011-06-10 | 187.80 | 150.70 | -12.89 |
| 2011-06-09 | 190.33 | 152.62 | -12.99 |
| 2011-06-08 | 190.96 | 150.70 | -13.83 |
| 2011-06-07 | 193.48 | 153.10 | -13.76 |
| 2011-06-03 | 194.74 | 150.70 | -14.94 |
| 2011-06-02 | 197.90 | 148.79 | -16.49 |
| 2011-06-01 | 202.32 | 150.22 | -17.23 |
| 2011-05-31 | 203.58 | 154.54 | -16.15 |
| 2011-05-30 | 196.64 | 142.08 | -18.39 |
| 2011-05-27 | 196.01 | 140.16 | -18.87 |
| 2011-05-26 | 192.22 | 139.20 | -18.14 |
| 2011-05-25 | 190.96 | 137.76 | -18.28 |
| 2011-05-24 | 190.96 | 137.28 | -18.45 |
| 2011-05-23 | 190.33 | 137.28 | -18.27 |
| 2011-05-20 | 196.64 | 139.68 | -19.20 |
| 2011-05-19 | 196.01 | 138.72 | -19.35 |
| 2011-05-18 | 193.48 | 137.28 | -19.15 |
| 2011-05-17 | 191.59 | 137.76 | -18.46 |
| 2011-05-16 | 192.85 | 136.32 | -19.30 |
| 2011-05-13 | 197.27 | 137.28 | -20.18 |
| 2011-05-12 | 193.48 | 138.24 | -18.82 |
| 2011-05-11 | 196.64 | 138.72 | -19.52 |
| 2011-05-09 | 196.64 | 138.72 | -19.52 |
| 2011-05-06 | 194.11 | 139.68 | -18.51 |
| 2011-05-05 | 195.37 | 140.64 | -18.53 |
| 2011-05-04 | 195.37 | 140.64 | -18.53 |
| 2011-05-03 | 199.79 | 141.60 | -19.41 |
| 2011-04-29 | 200.42 | 141.60 | -19.58 |
| 2011-04-28 | 202.32 | 141.12 | -20.24 |
| 2011-04-27 | 203.20 | 141.12 | -20.48 |
| 2011-04-26 | 204.46 | 144.95 | -19.54 |
| 2011-04-21 | 206.34 | 143.99 | -20.35 |
| 2011-04-20 | 202.57 | 144.47 | -19.20 |
| 2011-04-19 | 198.18 | 146.87 | -17.21 |
| 2011-04-18 | 201.95 | 145.91 | -18.56 |
| 2011-04-15 | 203.83 | 146.87 | -18.75 |
| 2011-04-14 | 203.83 | 148.31 | -18.27 |
| 2011-04-13 | 206.34 | 147.83 | -19.10 |
| 2011-04-12 | 203.83 | 147.83 | -18.43 |
| 2011-04-11 | 208.22 | 147.83 | -19.59 |
| 2011-04-08 | 209.48 | 149.27 | -19.46 |
| 2011-04-07 | 208.22 | 154.06 | -17.57 |
| 2011-04-06 | 207.60 | 154.06 | -17.40 |
| 2011-04-04 | 205.71 | 153.58 | -17.05 |
| 2011-04-01 | 201.32 | 153.58 | -15.84 |
| 2011-03-31 | 198.18 | 155.02 | -14.47 |
| 2011-03-30 | 196.92 | 154.06 | -14.44 |
| 2011-03-29 | 192.53 | 151.66 | -13.97 |
| 2011-03-28 | 192.53 | 152.14 | -13.81 |
| 2011-03-25 | 193.16 | 153.10 | -13.66 |
| 2011-03-24 | 190.65 | 155.50 | -12.09 |
| 2011-03-23 | 189.39 | 148.31 | -14.20 |
| 2011-03-22 | 188.76 | 148.79 | -13.84 |
| 2011-03-21 | 187.51 | 147.35 | -13.97 |
| 2011-03-18 | 183.11 | 144.95 | -13.48 |
| 2011-03-17 | 182.49 | 142.08 | -14.31 |
| 2011-03-16 | 187.51 | 149.74 | -13.13 |
| 2011-03-15 | 186.88 | 150.70 | -12.61 |
| 2011-03-14 | 195.04 | 153.10 | -14.21 |
| 2011-03-11 | 193.78 | 155.98 | -12.87 |
| 2011-03-10 | 198.18 | 159.81 | -12.87 |
| 2011-03-09 | 201.32 | 160.29 | -13.62 |
| 2011-03-08 | 200.06 | 162.21 | -12.62 |
| 2011-03-07 | 194.41 | 161.74 | -11.10 |
| 2011-03-04 | 196.30 | 162.67 | -11.35 |
| 2011-03-03 | 192.53 | 159.88 | -11.16 |
| 2011-03-02 | 190.65 | 156.62 | -11.71 |
| 2011-03-01 | 196.30 | 158.02 | -12.92 |
| 2011-02-28 | 195.67 | 161.28 | -11.63 |
| 2011-02-25 | 191.27 | 160.81 | -10.46 |
| 2011-02-24 | 185.62 | 157.09 | -9.99 |
| 2011-02-23 | 190.02 | 160.35 | -10.23 |
| 2011-02-22 | 190.65 | 158.02 | -11.23 |
| 2011-02-21 | 196.92 | 162.67 | -11.53 |
| 2011-02-18 | 198.18 | 165.47 | -10.97 |
| 2011-02-17 | 194.41 | 171.99 | -7.62 |
| 2011-02-16 | 192.53 | 171.99 | -7.02 |
| 2011-02-15 | 189.39 | 171.52 | -6.17 |
| 2011-02-14 | 191.90 | 174.78 | -5.86 |
| 2011-02-11 | 188.76 | 171.99 | -5.81 |
| 2011-02-10 | 186.88 | 172.92 | -4.87 |
| 2011-02-09 | 192.53 | 170.59 | -7.50 |
| 2011-02-08 | 196.30 | 173.85 | -7.57 |
| 2011-02-07 | 197.55 | 182.23 | -5.15 |
| 2011-02-02 | 201.95 | 183.63 | -6.07 |
| 2011-02-01 | 196.92 | 185.49 | -3.85 |
| 2011-01-31 | 196.92 | 185.96 | -3.69 |
| 2011-01-28 | 198.18 | 184.10 | -4.72 |
| 2011-01-27 | 200.69 | 181.30 | -6.45 |
| 2011-01-26 | 201.32 | 180.37 | -6.95 |
| 2011-01-25 | 200.69 | 182.70 | -5.98 |
| 2011-01-24 | 200.69 | 179.44 | -7.07 |
| 2011-01-21 | 201.95 | 179.44 | -7.45 |
| 2011-01-20 | 203.20 | 179.91 | -7.68 |
| 2011-01-19 | 208.22 | 187.36 | -6.77 |
| 2011-01-18 | 205.71 | 187.36 | -6.00 |
| 2011-01-17 | 205.71 | 184.56 | -6.92 |
| 2011-01-14 | 206.97 | 189.22 | -5.78 |
| 2011-01-13 | 206.34 | 188.76 | -5.74 |
| 2011-01-12 | 205.08 | 187.36 | -5.81 |
| 2011-01-11 | 200.69 | 184.56 | -5.36 |
| 2011-01-10 | 197.55 | 184.10 | -4.52 |
| 2011-01-07 | 199.43 | 183.17 | -5.43 |
| 2011-01-06 | 200.69 | 183.63 | -5.67 |
| 2011-01-05 | 200.06 | 183.17 | -5.63 |
| 2011-01-04 | 198.81 | 183.17 | -5.23 |
| 2011-01-03 | 196.30 | 182.23 | -4.75 |
| 2010-12-31 | 191.27 | 178.04 | -4.54 |
| 2010-12-30 | 190.65 | 180.84 | -3.37 |
| 2010-12-29 | 190.65 | 179.91 | -3.70 |
| 2010-12-28 | 186.25 | 176.18 | -3.52 |
| 2010-12-24 | 188.76 | 175.71 | -4.52 |
| 2010-12-23 | 189.39 | 177.11 | -4.24 |
| 2010-12-22 | 191.27 | 176.65 | -5.02 |
| 2010-12-21 | 191.27 | 173.85 | -5.98 |
| 2010-12-20 | 186.25 | 171.99 | -4.98 |
| 2010-12-17 | 186.88 | 171.99 | -5.19 |
| 2010-12-16 | 186.25 | 171.52 | -5.15 |
| 2010-12-15 | 189.39 | 171.99 | -6.01 |
| 2010-12-14 | 196.30 | 171.99 | -8.20 |
| 2010-12-13 | 195.04 | 171.06 | -8.13 |
| 2010-12-10 | 193.16 | 171.06 | -7.54 |
| 2010-12-09 | 192.53 | 171.99 | -7.02 |
| 2010-12-08 | 191.27 | 171.99 | -6.62 |
| 2010-12-07 | 196.30 | 173.39 | -7.73 |
| 2010-12-06 | 193.16 | 175.25 | -6.11 |
| 2010-12-03 | 195.67 | 170.13 | -8.64 |
| 2010-12-02 | 196.30 | 171.06 | -8.52 |
| 2010-12-01 | 193.78 | 172.92 | -7.10 |
| 2010-11-30 | 191.27 | 175.25 | -5.50 |
| 2010-11-29 | 193.16 | 178.97 | -4.84 |
| 2010-11-26 | 188.76 | 173.39 | -5.33 |
| 2010-11-25 | 191.27 | 174.32 | -5.82 |
| 2010-11-24 | 191.27 | 172.45 | -6.46 |
| 2010-11-23 | 189.39 | 171.99 | -6.01 |
| 2010-11-22 | 197.55 | 171.99 | -8.59 |
| 2010-11-19 | 198.18 | 171.06 | -9.10 |
| 2010-11-18 | 198.18 | 171.52 | -8.94 |
| 2010-11-17 | 193.16 | 170.13 | -7.86 |
| 2010-11-16 | 198.81 | 180.37 | -6.17 |
| 2010-11-15 | 203.20 | 178.97 | -7.99 |
| 2010-11-12 | 205.71 | 179.44 | -8.59 |
| 2010-11-11 | 211.99 | 181.77 | -9.69 |
| 2010-11-10 | 209.48 | 179.91 | -9.56 |
| 2010-11-09 | 212.62 | 180.37 | -10.31 |
| 2010-11-08 | 215.13 | 180.84 | -10.88 |
| 2010-11-05 | 213.87 | 180.84 | -10.52 |
| 2010-11-04 | 208.85 | 179.44 | -9.52 |
| 2010-11-03 | 204.46 | 177.58 | -8.83 |
| 2010-11-02 | 198.18 | 173.85 | -8.16 |
| 2010-11-01 | 198.81 | 173.39 | -8.51 |
| 2010-10-29 | 190.65 | 169.66 | -7.22 |
| 2010-10-28 | 193.03 | 166.87 | -8.93 |
| 2010-10-27 | 192.42 | 164.54 | -9.53 |
| 2010-10-26 | 197.34 | 165.47 | -10.72 |
| 2010-10-25 | 197.96 | 164.54 | -11.22 |
| 2010-10-22 | 196.11 | 162.21 | -11.45 |
| 2010-10-21 | 198.57 | 165.93 | -10.93 |
| 2010-10-20 | 197.34 | 166.87 | -10.25 |
| 2010-10-19 | 199.80 | 168.73 | -10.37 |
| 2010-10-18 | 196.11 | 169.66 | -8.93 |
| 2010-10-15 | 199.80 | 171.52 | -9.43 |
| 2010-10-14 | 200.42 | 170.59 | -9.93 |
| 2010-10-13 | 196.11 | 173.39 | -7.67 |
| 2010-10-12 | 191.80 | 171.06 | -7.11 |
| 2010-10-11 | 193.03 | 173.85 | -6.55 |
| 2010-10-08 | 189.34 | 180.37 | -3.10 |
| 2010-10-07 | 188.72 | 179.01 | -3.36 |
| 2010-10-06 | 189.34 | 181.74 | -2.63 |
| 2010-10-05 | 185.03 | 177.19 | -2.75 |
| 2010-10-04 | 185.03 | 174.92 | -3.55 |
| 2010-09-30 | 182.57 | 173.56 | -3.19 |
| 2010-09-29 | 182.57 | 171.74 | -3.83 |
| 2010-09-28 | 178.87 | 169.01 | -3.54 |
| 2010-09-27 | 181.95 | 172.19 | -3.46 |
| 2010-09-24 | 179.49 | 169.01 | -3.75 |
| 2010-09-22 | 178.26 | 168.56 | -3.49 |
| 2010-09-21 | 178.26 | 166.74 | -4.14 |
| 2010-09-20 | 177.03 | 164.92 | -4.37 |
| 2010-09-17 | 177.03 | 163.10 | -5.03 |
| 2010-09-16 | 173.95 | 162.65 | -4.12 |
| 2010-09-15 | 174.56 | 164.92 | -3.51 |
| 2010-09-14 | 173.95 | 165.38 | -3.13 |
| 2010-09-13 | 173.95 | 165.83 | -2.96 |
| 2010-09-10 | 168.41 | 164.92 | -1.30 |
| 2010-09-09 | 167.18 | 165.83 | -0.50 |
| 2010-09-08 | 165.94 | 165.83 | -0.04 |
| 2010-09-07 | 170.25 | 166.29 | -1.47 |
| 2010-09-06 | 169.64 | 165.83 | -1.41 |
| 2010-09-03 | 164.71 | 164.47 | -0.09 |
| 2010-09-02 | 163.48 | 160.83 | -1.01 |
| 2010-09-01 | 159.17 | 165.83 | 2.57 |
| 2010-08-31 | 157.33 | 170.37 | 5.07 |
| 2010-08-30 | 160.40 | 173.10 | 4.88 |
| 2010-08-27 | 158.56 | 177.19 | 7.21 |
| 2010-08-26 | 159.79 | 181.28 | 8.27 |
| 2010-08-25 | 158.56 | 179.46 | 8.09 |
| 2010-08-24 | 159.79 | 179.01 | 7.40 |
| 2010-08-23 | 162.87 | 179.92 | 6.49 |
| 2010-08-20 | 163.48 | 179.01 | 5.89 |
| 2010-08-19 | 164.71 | 175.37 | 4.03 |
| 2010-08-18 | 164.10 | 173.56 | 3.58 |
| 2010-08-17 | 165.33 | 174.46 | 3.44 |
| 2010-08-16 | 164.71 | 174.01 | 3.51 |
| 2010-08-13 | 164.10 | 174.01 | 3.75 |
| 2010-08-12 | 164.71 | 172.65 | 3.00 |
| 2010-08-11 | 167.79 | 171.74 | 1.47 |
| 2010-08-10 | 169.02 | 173.56 | 1.69 |
| 2010-08-09 | 173.33 | 172.19 | -0.42 |
| 2010-08-06 | 172.10 | 173.10 | 0.37 |
| 2010-08-05 | 170.87 | 173.10 | 0.82 |
| 2010-08-04 | 170.25 | 169.92 | -0.12 |
| 2010-08-03 | 169.64 | 170.83 | 0.44 |
| 2010-08-02 | 168.41 | 172.65 | 1.58 |
| 2010-07-30 | 163.48 | 166.29 | 1.06 |
| 2010-07-29 | 165.33 | 165.38 | 0.02 |
| 2010-07-28 | 165.33 | 165.38 | 0.02 |
| 2010-07-27 | 163.48 | 165.83 | 0.89 |
| 2010-07-26 | 161.64 | 164.01 | 0.91 |
| 2010-07-23 | 161.64 | 163.56 | 0.74 |
| 2010-07-22 | 158.56 | 158.11 | -0.17 |
| 2010-07-21 | 157.94 | 157.65 | -0.11 |
| 2010-07-20 | 154.25 | 154.02 | -0.09 |
| 2010-07-19 | 151.79 | 154.92 | 1.25 |
| 2010-07-16 | 154.25 | 155.83 | 0.62 |
| 2010-07-15 | 154.25 | 154.47 | 0.09 |
| 2010-07-14 | 158.56 | 154.47 | -1.58 |
| 2010-07-13 | 156.09 | 154.92 | -0.46 |
| 2010-07-12 | 157.33 | 155.83 | -0.58 |
| 2010-07-09 | 156.09 | 156.74 | 0.25 |
| 2010-07-08 | 151.17 | 152.65 | 0.59 |
| 2010-07-07 | 149.32 | 152.20 | 1.15 |
| 2010-07-06 | 151.79 | 154.92 | 1.25 |
| 2010-07-05 | 148.71 | 150.38 | 0.67 |
| 2010-07-02 | 149.32 | 150.38 | 0.42 |
| 2010-06-30 | 153.02 | 149.02 | -1.58 |
| 2010-06-29 | 153.63 | 156.29 | 1.05 |
| 2010-06-28 | 160.40 | 148.56 | -4.55 |
| 2010-06-25 | 159.17 | 148.56 | -4.09 |
| 2010-06-24 | 159.17 | 149.02 | -3.92 |
| 2010-06-23 | 161.64 | 148.56 | -5.00 |
| 2010-06-22 | 161.64 | 147.65 | -5.34 |
| 2010-06-21 | 162.87 | 146.29 | -6.31 |
| 2010-06-18 | 154.25 | 143.56 | -4.20 |
| 2010-06-17 | 153.02 | 137.66 | -6.07 |
| 2010-06-15 | 152.40 | 137.66 | -5.84 |
| 2010-06-14 | 151.79 | 137.20 | -5.79 |
| 2010-06-11 | 149.32 | 134.02 | -6.14 |
| 2010-06-10 | 146.86 | 132.20 | -5.94 |
| 2010-06-09 | 146.86 | 134.02 | -5.20 |
| 2010-06-08 | 144.52 | 133.57 | -4.48 |
| 2010-06-07 | 143.04 | 131.30 | -4.83 |
| 2010-06-04 | 148.71 | 133.57 | -6.09 |
| 2010-06-03 | 148.09 | 134.02 | -5.67 |
| 2010-06-02 | 144.27 | 134.93 | -3.83 |
| 2010-06-01 | 144.52 | 134.02 | -4.29 |
| 2010-05-31 | 147.48 | 134.48 | -5.25 |
| 2010-05-28 | 147.48 | 133.57 | -5.62 |
| 2010-05-27 | 144.03 | 130.39 | -5.59 |
| 2010-05-26 | 140.34 | 129.93 | -4.33 |
| 2010-05-25 | 137.87 | 126.75 | -4.68 |
| 2010-05-24 | 145.75 | 133.57 | -4.96 |
| 2010-05-20 | 144.77 | 131.30 | -5.50 |
| 2010-05-19 | 144.77 | 134.48 | -4.20 |
| 2010-05-18 | 148.71 | 136.29 | -4.99 |
| 2010-05-17 | 145.26 | 133.57 | -4.77 |
| 2010-05-14 | 150.55 | 136.29 | -5.69 |
| 2010-05-13 | 153.63 | 134.48 | -7.55 |
| 2010-05-12 | 151.17 | 134.48 | -6.65 |
| 2010-05-11 | 150.55 | 130.84 | -7.87 |
| 2010-05-10 | 154.25 | 128.57 | -10.10 |
| 2010-05-07 | 147.48 | 127.21 | -8.19 |
| 2010-05-06 | 150.55 | 131.30 | -7.69 |
| 2010-05-05 | 152.40 | 126.75 | -10.16 |
| 2010-05-04 | 157.33 | 131.75 | -9.94 |
| 2010-05-03 | 157.94 | 126.75 | -12.09 |
| 2010-04-30 | 161.64 | 127.21 | -13.16 |
| 2010-04-29 | 157.33 | 133.11 | -9.41 |
| 2010-04-28 | 159.54 | 133.11 | -10.18 |
| 2010-04-27 | 162.60 | 134.02 | -10.88 |
| 2010-04-26 | 166.28 | 134.93 | -11.77 |
| 2010-04-23 | 163.21 | 129.93 | -12.64 |
| 2010-04-22 | 165.05 | 135.84 | -11.02 |
| 2010-04-21 | 165.66 | 135.84 | -11.23 |
| 2010-04-20 | 166.89 | 136.29 | -11.46 |
| 2010-04-19 | 165.05 | 137.20 | -10.51 |
| 2010-04-16 | 170.56 | 140.84 | -10.99 |
| 2010-04-15 | 173.62 | 139.47 | -12.48 |
| 2010-04-14 | 173.62 | 138.11 | -12.98 |
| 2010-04-13 | 173.62 | 140.38 | -12.15 |
| 2010-04-12 | 174.23 | 140.84 | -12.18 |
| 2010-04-09 | 174.23 | 142.20 | -11.68 |
| 2010-04-08 | 169.95 | 140.38 | -10.95 |
| 2010-04-07 | 170.56 | 145.84 | -9.14 |
| 2010-04-01 | 166.89 | 144.47 | -8.40 |
| 2010-03-31 | 162.60 | 140.84 | -8.29 |
| 2010-03-30 | 163.83 | 149.47 | -5.44 |
| 2010-03-29 | 162.60 | 149.47 | -5.00 |
| 2010-03-26 | 159.54 | 147.20 | -4.76 |
| 2010-03-25 | 156.48 | 149.93 | -2.56 |
| 2010-03-24 | 160.15 | 145.84 | -5.50 |
| 2010-03-23 | 159.54 | 161.74 | 0.85 |
| 2010-03-22 | 158.93 | 150.38 | -3.30 |
| 2010-03-19 | 163.21 | 141.29 | -8.33 |
| 2010-03-18 | 163.21 | 132.20 | -11.78 |
| 2010-03-17 | 164.44 | 132.66 | -12.02 |
| 2010-03-16 | 159.54 | 132.20 | -10.53 |
| 2010-03-15 | 160.77 | 133.57 | -10.43 |
| 2010-03-12 | 161.38 | 132.20 | -11.16 |
| 2010-03-11 | 161.99 | 133.57 | -10.85 |
| 2010-03-10 | 161.99 | 133.11 | -11.02 |
| 2010-03-09 | 161.99 | 134.02 | -10.68 |
| 2010-03-08 | 161.38 | 135.39 | -9.94 |
| 2010-03-05 | 156.48 | 133.57 | -8.93 |
| 2010-03-04 | 154.03 | 135.39 | -7.34 |
| 2010-03-03 | 157.71 | 135.39 | -8.66 |
| 2010-03-02 | 158.32 | 132.20 | -10.11 |
| 2010-03-01 | 159.54 | 132.66 | -10.36 |
| 2010-02-26 | 154.65 | 133.11 | -8.46 |
| 2010-02-25 | 151.58 | 132.66 | -7.52 |
| 2010-02-24 | 152.81 | 133.11 | -7.79 |
| 2010-02-23 | 154.03 | 129.48 | -9.67 |
| 2010-02-22 | 150.97 | 127.66 | -9.29 |
| 2010-02-19 | 145.46 | 124.93 | -8.36 |
| 2010-02-18 | 151.58 | 124.93 | -10.59 |
| 2010-02-17 | 153.42 | 124.49 | -11.41 |
| 2010-02-12 | 150.36 | 124.49 | -10.33 |
| 2010-02-11 | 150.36 | 125.81 | -9.81 |
| 2010-02-10 | 146.08 | 125.37 | -8.41 |
| 2010-02-09 | 143.87 | 120.10 | -9.75 |
| 2010-02-08 | 141.42 | 120.10 | -8.83 |
| 2010-02-05 | 143.14 | 120.10 | -9.47 |
| 2010-02-04 | 150.97 | 124.49 | -10.55 |
| 2010-02-03 | 155.26 | 123.18 | -12.57 |
| 2010-02-02 | 150.36 | 120.10 | -12.09 |
| 2010-02-01 | 149.75 | 114.39 | -14.16 |
| 2010-01-29 | 147.91 | 115.71 | -12.99 |
| 2010-01-28 | 150.97 | 113.07 | -15.10 |
| 2010-01-27 | 147.30 | 117.47 | -12.06 |
| 2010-01-26 | 148.52 | 114.39 | -13.73 |
| 2010-01-25 | 154.03 | 115.27 | -15.26 |
| 2010-01-22 | 156.48 | 113.95 | -16.58 |
| 2010-01-21 | 157.09 | 120.98 | -14.05 |
| 2010-01-20 | 161.99 | 119.66 | -16.16 |
| 2010-01-19 | 166.89 | 121.42 | -17.04 |
| 2010-01-18 | 164.44 | 119.66 | -16.93 |
| 2010-01-15 | 166.89 | 120.10 | -17.53 |
| 2010-01-14 | 167.50 | 121.86 | -17.06 |
| 2010-01-13 | 168.11 | 118.78 | -18.40 |
| 2010-01-12 | 174.23 | 120.98 | -19.42 |
| 2010-01-11 | 176.68 | 120.10 | -20.45 |
| 2010-01-08 | 175.46 | 119.66 | -20.26 |
| 2010-01-07 | 174.85 | 118.34 | -20.56 |
| 2010-01-06 | 176.68 | 113.07 | -22.99 |
| 2010-01-05 | 174.85 | 110.00 | -23.59 |
| 2010-01-04 | 168.72 | 109.12 | -22.18 |
| 2009-12-31 | 169.34 | 107.80 | -22.85 |
| 2009-12-30 | 165.66 | 106.92 | -22.11 |
| 2009-12-29 | 164.44 | 107.36 | -21.58 |
| 2009-12-28 | 164.44 | 106.48 | -21.92 |
| 2009-12-24 | 165.05 | 106.92 | -21.93 |
| 2009-12-23 | 161.99 | 108.24 | -20.52 |
| 2009-12-22 | 159.54 | 103.85 | -21.46 |
| 2009-12-21 | 158.32 | 101.21 | -22.11 |
| 2009-12-18 | 160.77 | 99.89 | -23.34 |
| 2009-12-17 | 163.21 | 104.29 | -22.39 |
| 2009-12-16 | 166.28 | 106.48 | -22.46 |
| 2009-12-15 | 168.72 | 104.72 | -23.82 |
| 2009-12-14 | 171.78 | 105.60 | -24.35 |
| 2009-12-11 | 170.56 | 104.29 | -24.50 |
| 2009-12-10 | 167.50 | 104.29 | -23.63 |
| 2009-12-09 | 168.11 | 102.97 | -24.30 |
| 2009-12-08 | 171.78 | 103.85 | -25.00 |
| 2009-12-07 | 175.46 | 103.85 | -26.00 |
| 2009-12-04 | 177.91 | 102.53 | -27.12 |
| 2009-12-03 | 177.29 | 100.33 | -27.75 |
| 2009-12-02 | 174.23 | 101.21 | -26.63 |
| 2009-12-01 | 172.40 | 100.33 | -26.46 |
| 2009-11-30 | 169.34 | 101.21 | -25.29 |
| 2009-11-27 | 160.77 | 96.82 | -24.52 |
| 2009-11-26 | 173.62 | 100.33 | -26.79 |
| 2009-11-25 | 179.13 | 101.21 | -27.92 |
| 2009-11-24 | 176.68 | 99.89 | -27.75 |
| 2009-11-23 | 180.35 | 99.89 | -28.70 |
| 2009-11-20 | 176.07 | 101.65 | -26.96 |
| 2009-11-19 | 177.91 | 101.65 | -27.44 |
| 2009-11-18 | 180.97 | 101.21 | -28.39 |
| 2009-11-17 | 181.58 | 101.65 | -28.39 |
| 2009-11-16 | 182.19 | 102.09 | -28.39 |
| 2009-11-13 | 177.29 | 100.77 | -27.60 |
| 2009-11-12 | 175.46 | 100.77 | -27.11 |
| 2009-11-11 | 177.91 | 99.89 | -28.07 |
| 2009-11-10 | 173.62 | 98.13 | -27.59 |
| 2009-11-09 | 173.62 | 100.77 | -26.62 |
| 2009-11-06 | 168.72 | 104.29 | -23.98 |
| 2009-11-05 | 163.21 | 105.16 | -22.05 |
| 2009-11-04 | 165.66 | 102.97 | -23.60 |
| 2009-11-03 | 160.77 | 103.41 | -22.00 |
| 2009-11-02 | 166.28 | 103.85 | -23.45 |
| 2009-10-30 | 167.50 | 106.04 | -22.97 |
| 2009-10-29 | 161.99 | 104.29 | -22.03 |
| 2009-10-28 | 167.74 | 104.29 | -23.70 |
| 2009-10-27 | 173.16 | 104.72 | -25.05 |
| 2009-10-23 | 177.37 | 106.92 | -25.40 |
| 2009-10-22 | 173.16 | 107.36 | -24.09 |
| 2009-10-21 | 173.76 | 109.12 | -23.61 |
| 2009-10-20 | 174.96 | 110.88 | -23.31 |
| 2009-10-19 | 172.56 | 107.80 | -23.76 |
| 2009-10-16 | 169.55 | 106.04 | -23.56 |
| 2009-10-15 | 170.75 | 104.29 | -24.55 |
| 2009-10-14 | 169.55 | 107.80 | -22.91 |
| 2009-10-13 | 164.74 | 109.12 | -21.01 |
| 2009-10-12 | 161.73 | 109.56 | -19.93 |
| 2009-10-09 | 164.74 | 110.00 | -20.68 |
| 2009-10-08 | 164.74 | 106.48 | -22.00 |
| 2009-10-07 | 161.73 | 104.29 | -21.95 |
| 2009-10-06 | 156.31 | 103.41 | -20.64 |
| 2009-10-05 | 150.90 | 100.33 | -20.15 |
| 2009-10-02 | 150.30 | 100.77 | -19.79 |
| 2009-09-30 | 157.52 | 101.19 | -21.87 |
| 2009-09-29 | 158.12 | 102.04 | -21.73 |
| 2009-09-28 | 153.30 | 100.35 | -20.91 |
| 2009-09-25 | 158.72 | 100.35 | -22.56 |
| 2009-09-24 | 159.32 | 99.93 | -22.90 |
| 2009-09-23 | 165.34 | 102.88 | -23.54 |
| 2009-09-22 | 167.14 | 104.15 | -23.58 |
| 2009-09-21 | 164.13 | 103.73 | -22.87 |
| 2009-09-18 | 165.94 | 105.42 | -22.76 |
| 2009-09-17 | 167.14 | 104.57 | -23.42 |
| 2009-09-16 | 162.33 | 104.15 | -22.18 |
| 2009-09-15 | 156.91 | 105.00 | -20.21 |
| 2009-09-14 | 157.52 | 105.84 | -20.07 |
| 2009-09-11 | 159.32 | 103.73 | -21.44 |
| 2009-09-10 | 158.12 | 101.62 | -21.89 |
| 2009-09-09 | 156.31 | 99.50 | -22.16 |
| 2009-09-08 | 158.12 | 101.19 | -22.05 |
| 2009-09-07 | 152.70 | 97.81 | -21.72 |
| 2009-09-04 | 149.09 | 98.23 | -20.42 |
| 2009-09-03 | 141.87 | 97.81 | -18.22 |
| 2009-09-02 | 139.23 | 97.81 | -17.31 |
| 2009-09-01 | 143.08 | 97.81 | -18.62 |
| 2009-08-31 | 141.87 | 98.23 | -18.04 |
| 2009-08-28 | 146.08 | 99.08 | -19.10 |
| 2009-08-27 | 147.89 | 101.19 | -18.84 |
| 2009-08-26 | 150.30 | 102.88 | -18.94 |
| 2009-08-25 | 150.30 | 101.19 | -19.62 |
| 2009-08-24 | 151.50 | 105.00 | -18.49 |
| 2009-08-21 | 147.89 | 104.57 | -17.47 |
| 2009-08-20 | 149.09 | 99.08 | -20.08 |
| 2009-08-19 | 144.28 | 96.54 | -19.54 |
| 2009-08-18 | 148.49 | 91.89 | -22.78 |
| 2009-08-17 | 146.69 | 95.70 | -20.67 |
| 2009-08-14 | 154.51 | 103.31 | -20.12 |
| 2009-08-13 | 155.11 | 104.15 | -19.97 |
| 2009-08-12 | 150.30 | 103.73 | -18.60 |
| 2009-08-11 | 156.91 | 108.38 | -18.89 |
| 2009-08-10 | 155.71 | 113.45 | -16.53 |
| 2009-08-07 | 149.09 | 106.69 | -17.02 |
| 2009-08-06 | 155.71 | 111.34 | -17.35 |
| 2009-08-05 | 150.30 | 111.76 | -15.40 |
| 2009-08-04 | 153.91 | 114.30 | -15.60 |
| 2009-08-03 | 153.91 | 113.03 | -16.10 |
| 2009-07-31 | 151.50 | 100.35 | -20.34 |
| 2009-07-30 | 147.29 | 95.70 | -20.86 |
| 2009-07-29 | 146.08 | 96.54 | -20.13 |
| 2009-07-28 | 151.50 | 98.23 | -21.18 |
| 2009-07-27 | 147.89 | 94.01 | -21.74 |
| 2009-07-24 | 144.88 | 91.89 | -21.64 |
| 2009-07-23 | 142.47 | 92.74 | -20.51 |
| 2009-07-22 | 136.10 | 91.89 | -18.72 |
| 2009-07-21 | 138.98 | 89.36 | -20.77 |
| 2009-07-20 | 138.74 | 87.25 | -21.57 |
| 2009-07-17 | 130.56 | 86.82 | -18.97 |
| 2009-07-16 | 124.54 | 86.40 | -16.99 |
| 2009-07-15 | 124.06 | 87.67 | -16.24 |
| 2009-07-14 | 119.01 | 85.55 | -15.28 |
| 2009-07-13 | 111.79 | 84.71 | -12.79 |
| 2009-07-10 | 116.60 | 83.86 | -15.11 |
| 2009-07-09 | 118.05 | 83.02 | -16.06 |
| 2009-07-08 | 117.32 | 84.29 | -15.20 |
| 2009-07-07 | 118.77 | 83.44 | -16.15 |
| 2009-07-06 | 119.73 | 83.86 | -16.32 |
| 2009-07-03 | 122.62 | 83.02 | -17.79 |
| 2009-07-02 | 122.14 | 80.91 | -18.56 |
| 2009-06-30 | 125.75 | 83.44 | -18.74 |
| 2009-06-29 | 126.95 | 85.98 | -18.05 |
| 2009-06-26 | 127.67 | 83.44 | -19.43 |
| 2009-06-25 | 124.06 | 83.02 | -18.32 |
| 2009-06-24 | 119.25 | 82.60 | -16.72 |
| 2009-06-23 | 115.16 | 80.91 | -15.92 |
| 2009-06-22 | 121.42 | 83.02 | -17.34 |
| 2009-06-19 | 119.49 | 79.64 | -18.16 |
| 2009-06-18 | 117.57 | 79.64 | -17.43 |
| 2009-06-17 | 120.69 | 81.33 | -17.84 |
| 2009-06-16 | 121.66 | 84.71 | -16.67 |
| 2009-06-15 | 125.51 | 79.64 | -20.34 |
| 2009-06-12 | 130.56 | 81.75 | -21.17 |
| 2009-06-11 | 129.36 | 83.44 | -20.02 |
| 2009-06-10 | 129.12 | 85.13 | -19.20 |
| 2009-06-09 | 120.45 | 81.75 | -17.56 |
| 2009-06-08 | 122.62 | 83.44 | -17.60 |
| 2009-06-05 | 127.19 | 85.98 | -18.14 |
| 2009-06-04 | 125.51 | 83.44 | -18.65 |
| 2009-06-03 | 126.23 | 85.98 | -17.79 |
| 2009-06-02 | 124.30 | 83.44 | -18.22 |
| 2009-06-01 | 130.08 | 88.09 | -18.25 |
| 2009-05-29 | 121.90 | 85.55 | -16.38 |
| 2009-05-27 | 118.53 | 81.33 | -17.02 |
| 2009-05-26 | 107.46 | 77.10 | -14.63 |
| 2009-05-25 | 108.42 | 75.83 | -15.64 |
| 2009-05-22 | 107.46 | 76.68 | -14.84 |
| 2009-05-21 | 108.90 | 76.68 | -15.42 |
| 2009-05-20 | 111.79 | 76.26 | -16.78 |
| 2009-05-19 | 112.75 | 76.26 | -17.15 |
| 2009-05-18 | 106.25 | 74.56 | -15.36 |
| 2009-05-15 | 103.37 | 74.99 | -13.95 |
| 2009-05-14 | 100.00 | 74.14 | -12.93 |
| 2009-05-13 | 106.49 | 77.52 | -14.03 |
| 2009-05-12 | 107.94 | 78.37 | -14.22 |
| 2009-05-11 | 106.98 | 79.21 | -13.41 |
| 2009-05-08 | 110.59 | 79.64 | -14.70 |
| 2009-05-07 | 108.18 | 79.64 | -13.71 |
| 2009-05-06 | 103.85 | 80.91 | -11.25 |
| 2009-05-05 | 99.03 | 80.48 | -9.32 |
| 2009-05-04 | 98.31 | 80.06 | -9.20 |
| 2009-04-30 | 87.48 | 79.21 | -4.41 |
| 2009-04-29 | 80.74 | 77.95 | -1.55 |
| 2009-04-28 | 75.93 | 78.37 | 1.39 |
| 2009-04-27 | 79.50 | 79.64 | 0.08 |
| 2009-04-24 | 84.50 | 82.17 | -1.26 |
| 2009-04-23 | 83.55 | 81.33 | -1.21 |
| 2009-04-22 | 79.50 | 80.91 | 0.78 |
| 2009-04-21 | 84.74 | 83.44 | -0.70 |
| 2009-04-20 | 89.74 | 82.17 | -3.99 |
| 2009-04-17 | 88.31 | 85.13 | -1.69 |
| 2009-04-16 | 87.59 | 89.78 | 1.17 |
| 2009-04-15 | 88.78 | 83.02 | -3.05 |
| 2009-04-14 | 87.36 | 85.98 | -0.74 |
| 2009-04-09 | 79.50 | 81.33 | 1.02 |
| 2009-04-08 | 74.26 | 76.68 | 1.39 |
| 2009-04-07 | 80.21 | 77.10 | -1.73 |
| 2009-04-06 | 80.93 | 75.83 | -2.82 |
| 2009-04-03 | 75.22 | 80.48 | 3.01 |
| 2009-04-02 | 75.22 | 81.75 | 3.73 |
| 2009-04-01 | 63.07 | 81.75 | 11.45 |
| 2009-03-31 | 64.26 | 84.71 | 12.45 |
| 2009-03-30 | 62.60 | 86.82 | 14.90 |
| 2009-03-27 | 70.45 | 90.20 | 11.59 |
| 2009-03-26 | 69.98 | 87.67 | 10.41 |
| 2009-03-25 | 64.50 | 83.02 | 11.26 |
| 2009-03-24 | 67.60 | 85.13 | 10.46 |
| 2009-03-23 | 62.36 | 85.55 | 14.29 |
| 2009-03-20 | 54.50 | 79.64 | 16.27 |
| 2009-03-19 | 57.60 | 79.21 | 13.72 |
| 2009-03-18 | 58.31 | 78.37 | 12.67 |
| 2009-03-17 | 54.74 | 80.06 | 16.36 |
| 2009-03-16 | 55.93 | 79.21 | 14.93 |
| 2009-03-13 | 50.93 | 75.41 | 16.22 |
| 2009-03-12 | 44.74 | 81.33 | 25.28 |
| 2009-03-11 | 44.03 | 81.75 | 26.19 |
| 2009-03-10 | 42.12 | 78.90 | 25.88 |
| 2009-03-09 | 39.51 | 80.12 | 29.12 |
| 2009-03-06 | 44.98 | 81.34 | 25.08 |
| 2009-03-05 | 47.12 | 79.31 | 21.88 |
| 2009-03-04 | 48.55 | 81.34 | 22.07 |
| 2009-03-03 | 45.22 | 77.68 | 22.36 |
| 2009-03-02 | 47.36 | 80.53 | 22.51 |
| 2009-02-27 | 54.50 | 83.78 | 18.95 |
| 2009-02-26 | 55.22 | 89.07 | 21.81 |
| 2009-02-25 | 56.17 | 86.63 | 19.50 |
| 2009-02-24 | 53.79 | 85.82 | 20.83 |
| 2009-02-23 | 58.79 | 86.22 | 17.28 |
| 2009-02-20 | 53.55 | 87.85 | 22.34 |
| 2009-02-19 | 56.88 | 87.44 | 19.48 |
| 2009-02-18 | 56.65 | 84.19 | 17.58 |
| 2009-02-17 | 55.46 | 89.07 | 21.62 |
| 2009-02-16 | 61.17 | 93.14 | 19.83 |
| 2009-02-13 | 62.84 | 81.75 | 11.62 |
| 2009-02-12 | 59.50 | 78.09 | 11.65 |
| 2009-02-11 | 63.07 | 82.16 | 11.70 |
| 2009-02-10 | 66.41 | 85.00 | 11.18 |
| 2009-02-09 | 65.45 | 87.04 | 13.04 |
| 2009-02-06 | 63.79 | 87.04 | 14.19 |
| 2009-02-05 | 58.55 | 88.26 | 18.74 |
| 2009-02-04 | 57.12 | 87.44 | 19.30 |
| 2009-02-03 | 53.79 | 88.26 | 22.41 |
| 2009-02-02 | 54.98 | 87.85 | 21.21 |
| 2009-01-30 | 59.50 | 89.88 | 19.05 |
| 2009-01-29 | 58.07 | 85.41 | 17.29 |
| 2009-01-23 | 51.41 | 84.60 | 21.92 |
| 2009-01-22 | 52.60 | 78.09 | 16.71 |
| 2009-01-21 | 51.17 | 76.87 | 17.00 |
| 2009-01-20 | 55.69 | 76.87 | 13.60 |
| 2009-01-19 | 60.46 | 83.38 | 14.29 |
| 2009-01-16 | 59.26 | 76.87 | 11.05 |
| 2009-01-15 | 59.74 | 70.77 | 6.91 |
| 2009-01-14 | 65.45 | 74.84 | 5.67 |
| 2009-01-13 | 64.98 | 73.62 | 5.24 |
| 2009-01-12 | 68.55 | 78.90 | 6.14 |
| 2009-01-09 | 73.31 | 80.94 | 4.40 |
| 2009-01-08 | 73.79 | 76.87 | 1.77 |
| 2009-01-07 | 80.69 | 77.28 | -1.89 |
| 2009-01-06 | 85.69 | 76.06 | -5.19 |
| 2009-01-05 | 87.12 | 75.65 | -6.13 |
| 2009-01-02 | 80.69 | 76.06 | -2.56 |
| 2008-12-31 | 73.79 | 75.24 | 0.84 |
| 2008-12-30 | 71.88 | 73.21 | 0.77 |
| 2008-12-29 | 71.88 | 74.84 | 1.72 |
| 2008-12-24 | 70.69 | 74.84 | 2.43 |
| 2008-12-23 | 71.17 | 73.21 | 1.19 |
| 2008-12-22 | 76.17 | 71.99 | -2.37 |
| 2008-12-19 | 82.60 | 70.77 | -6.47 |
| 2008-12-18 | 86.17 | 74.03 | -6.52 |
| 2008-12-17 | 85.45 | 69.15 | -8.79 |
| 2008-12-16 | 82.12 | 70.77 | -6.23 |
| 2008-12-15 | 81.17 | 70.77 | -5.74 |
| 2008-12-12 | 78.31 | 70.37 | -4.46 |
| 2008-12-11 | 87.59 | 73.62 | -7.45 |
| 2008-12-10 | 86.40 | 74.43 | -6.42 |
| 2008-12-09 | 78.55 | 74.84 | -2.08 |
| 2008-12-08 | 80.45 | 75.24 | -2.89 |
| 2008-12-05 | 66.41 | 73.62 | 4.33 |
| 2008-12-04 | 62.36 | 73.62 | 6.93 |
| 2008-12-03 | 64.03 | 73.21 | 5.60 |
| 2008-12-02 | 61.88 | 66.71 | 2.98 |
| 2008-12-01 | 69.03 | 70.77 | 1.03 |
| 2008-11-28 | 66.64 | 69.15 | 1.50 |
| 2008-11-27 | 61.88 | 76.87 | 9.26 |
| 2008-11-26 | 60.22 | 76.06 | 9.89 |
| 2008-11-25 | 55.22 | 67.93 | 8.19 |
| 2008-11-24 | 50.22 | 57.76 | 5.02 |
| 2008-11-21 | 52.36 | 59.79 | 4.88 |
| 2008-11-20 | 47.60 | 66.71 | 12.94 |
| 2008-11-19 | 53.79 | 68.74 | 9.72 |
| 2008-11-18 | 54.03 | 65.89 | 7.70 |
| 2008-11-17 | 62.12 | 70.37 | 5.09 |
| 2008-11-14 | 62.36 | 71.18 | 5.43 |
| 2008-11-13 | 58.07 | 72.81 | 9.32 |
| 2008-11-12 | 67.84 | 72.81 | 2.96 |
| 2008-11-11 | 68.31 | 72.81 | 2.67 |
| 2008-11-10 | 77.12 | 78.50 | 0.78 |
| 2008-11-07 | 70.93 | 79.72 | 5.14 |
| 2008-11-06 | 64.74 | 79.72 | 9.09 |
| 2008-11-05 | 78.07 | 88.26 | 5.72 |
| 2008-11-04 | 72.83 | 78.62 | 3.35 |
| 2008-11-03 | 71.88 | 79.65 | 4.52 |
| 2008-10-31 | 66.64 | 72.42 | 3.47 |
| 2008-10-30 | 70.22 | 70.02 | -0.12 |
| 2008-10-29 | 51.05 | 65.20 | 9.36 |
| 2008-10-28 | 48.52 | 62.79 | 9.60 |
| 2008-10-27 | 33.35 | 55.22 | 16.40 |
| 2008-10-24 | 49.44 | 58.31 | 5.94 |
| 2008-10-23 | 64.16 | 42.14 | -13.41 |
| 2008-10-22 | 70.13 | 41.45 | -16.86 |
| 2008-10-21 | 78.41 | 47.99 | -17.05 |
| 2008-10-20 | 82.09 | 49.37 | -17.97 |
| 2008-10-17 | 72.43 | 39.73 | -18.97 |
| 2008-10-16 | 80.48 | 41.11 | -21.82 |
| 2008-10-15 | 89.22 | 44.55 | -23.61 |
| 2008-10-14 | 98.64 | 52.12 | -23.42 |
| 2008-10-13 | 92.90 | 43.86 | -25.42 |
| 2008-10-10 | 76.11 | 34.22 | -23.79 |
| 2008-10-09 | 89.45 | 46.61 | -22.61 |
| 2008-10-08 | 84.16 | 47.99 | -19.64 |
| 2008-10-06 | 98.41 | 60.03 | -19.34 |
| 2008-10-03 | 109.68 | 66.92 | -20.39 |
| 2008-10-02 | 115.20 | 70.36 | -20.84 |
| 2008-09-30 | 112.67 | 70.70 | -19.73 |
| 2008-09-29 | 111.29 | 67.53 | -20.71 |
| 2008-09-26 | 120.71 | 65.30 | -25.11 |
| 2008-09-25 | 123.47 | 66.57 | -25.46 |
| 2008-09-24 | 123.93 | 67.84 | -25.05 |
| 2008-09-23 | 123.24 | 68.48 | -24.53 |
| 2008-09-22 | 131.06 | 72.93 | -25.16 |
| 2008-09-19 | 126.92 | 70.39 | -24.91 |
| 2008-09-18 | 109.68 | 66.89 | -20.41 |
| 2008-09-17 | 108.99 | 71.66 | -17.86 |
| 2008-09-16 | 115.43 | 74.20 | -19.14 |
| 2008-09-12 | 128.53 | 80.88 | -20.85 |
| 2008-09-11 | 128.07 | 79.29 | -21.39 |
| 2008-09-10 | 135.08 | 79.60 | -23.60 |
| 2008-09-09 | 140.26 | 80.88 | -24.72 |
| 2008-09-08 | 143.71 | 81.83 | -25.39 |
| 2008-09-05 | 133.93 | 81.19 | -22.55 |
| 2008-09-04 | 139.11 | 90.09 | -20.50 |
| 2008-09-03 | 141.41 | 90.41 | -21.12 |
| 2008-09-02 | 147.15 | 90.41 | -22.96 |
| 2008-09-01 | 144.86 | 93.91 | -20.81 |
| 2008-08-29 | 149.45 | 88.51 | -24.43 |
| 2008-08-28 | 146.58 | 88.19 | -23.68 |
| 2008-08-27 | 151.18 | 90.41 | -24.19 |
| 2008-08-26 | 147.15 | 85.64 | -24.89 |
| 2008-08-25 | 146.58 | 87.23 | -24.07 |
| 2008-08-21 | 139.11 | 89.14 | -20.90 |
| 2008-08-20 | 144.86 | 92.96 | -21.20 |
| 2008-08-19 | 140.26 | 86.60 | -22.33 |
| 2008-08-18 | 144.86 | 92.32 | -21.46 |
| 2008-08-15 | 147.15 | 92.32 | -22.19 |
| 2008-08-14 | 150.03 | 90.73 | -23.72 |
| 2008-08-13 | 149.45 | 90.09 | -23.80 |
| 2008-08-12 | 153.48 | 91.68 | -24.38 |
| 2008-08-11 | 155.78 | 94.23 | -24.06 |
| 2008-08-08 | 156.35 | 93.27 | -24.61 |
| 2008-08-07 | 158.08 | 90.73 | -26.09 |
| 2008-08-05 | 156.93 | 88.51 | -26.63 |
| 2008-08-04 | 163.82 | 91.37 | -27.46 |
| 2008-08-01 | 167.85 | 97.09 | -26.42 |
| 2008-07-31 | 166.12 | 90.73 | -28.33 |
| 2008-07-30 | 165.55 | 86.92 | -29.61 |
| 2008-07-29 | 160.37 | 86.92 | -28.21 |
| 2008-07-28 | 165.55 | 85.96 | -29.97 |
| 2008-07-25 | 166.12 | 85.64 | -30.24 |
| 2008-07-24 | 170.15 | 84.37 | -31.75 |
| 2008-07-23 | 170.72 | 82.47 | -32.60 |
| 2008-07-22 | 163.82 | 82.47 | -30.84 |
| 2008-07-21 | 163.82 | 79.60 | -31.92 |
| 2008-07-18 | 156.35 | 78.02 | -30.56 |
| 2008-07-17 | 154.05 | 78.97 | -29.55 |
| 2008-07-16 | 147.73 | 77.38 | -28.40 |
| 2008-07-15 | 147.73 | 83.10 | -26.09 |
| 2008-07-14 | 156.35 | 85.33 | -27.71 |
| 2008-07-11 | 158.65 | 88.51 | -27.12 |
| 2008-07-10 | 155.20 | 85.96 | -27.13 |
| 2008-07-09 | 154.63 | 78.02 | -30.09 |
| 2008-07-08 | 147.73 | 78.02 | -28.14 |
| 2008-07-07 | 156.35 | 88.19 | -26.59 |
| 2008-07-04 | 150.60 | 81.19 | -27.70 |
| 2008-07-03 | 148.30 | 79.92 | -27.54 |
| 2008-07-02 | 153.48 | 84.05 | -27.39 |
| 2008-06-30 | 158.08 | 87.87 | -27.20 |
| 2008-06-27 | 157.50 | 89.14 | -26.55 |
| 2008-06-26 | 163.25 | 90.73 | -27.55 |
| 2008-06-25 | 163.82 | 86.92 | -29.15 |
| 2008-06-24 | 162.10 | 89.46 | -27.71 |
| 2008-06-23 | 166.12 | 93.91 | -27.14 |
| 2008-06-20 | 166.12 | 97.09 | -25.94 |
| 2008-06-19 | 166.70 | 97.41 | -25.98 |
| 2008-06-18 | 171.30 | 93.91 | -28.52 |
| 2008-06-17 | 167.85 | 95.50 | -27.01 |
| 2008-06-16 | 167.85 | 93.59 | -27.72 |
| 2008-06-13 | 165.55 | 89.78 | -28.53 |
| 2008-06-12 | 169.00 | 93.27 | -28.15 |
| 2008-06-11 | 172.44 | 96.45 | -27.89 |
| 2008-06-10 | 173.02 | 92.64 | -29.44 |
| 2008-06-06 | 185.66 | 96.45 | -31.23 |
| 2008-06-05 | 183.37 | 97.09 | -30.45 |
| 2008-06-04 | 179.92 | 99.95 | -28.57 |
| 2008-06-03 | 183.37 | 102.81 | -28.43 |
| 2008-06-02 | 187.96 | 104.08 | -29.13 |
| 2008-05-30 | 186.24 | 105.04 | -28.37 |
| 2008-05-29 | 183.94 | 103.76 | -28.24 |
| 2008-05-28 | 183.37 | 99.31 | -29.66 |
| 2008-05-27 | 182.22 | 99.00 | -29.49 |
| 2008-05-26 | 182.22 | 99.00 | -29.49 |
| 2008-05-23 | 187.39 | 99.31 | -30.65 |
| 2008-05-22 | 190.84 | 101.22 | -30.81 |
| 2008-05-21 | 195.44 | 101.54 | -31.78 |
| 2008-05-20 | 191.41 | 101.86 | -30.73 |
| 2008-05-19 | 197.73 | 100.58 | -32.63 |
| 2008-05-16 | 197.16 | 106.31 | -30.57 |
| 2008-05-15 | 194.86 | 103.76 | -30.89 |
| 2008-05-14 | 196.59 | 103.76 | -31.30 |
| 2008-05-13 | 196.01 | 101.86 | -31.81 |
| 2008-05-09 | 189.69 | 94.86 | -32.73 |
| 2008-05-08 | 194.29 | 94.55 | -33.89 |
| 2008-05-07 | 195.44 | 97.09 | -33.29 |
| 2008-05-06 | 203.48 | 96.77 | -35.16 |
| 2008-05-05 | 201.76 | 98.04 | -34.37 |
| 2008-05-02 | 203.48 | 99.00 | -34.43 |
| 2008-04-30 | 197.73 | 97.41 | -33.70 |
| 2008-04-29 | 198.31 | 96.77 | -34.04 |
| 2008-04-28 | 196.24 | 95.50 | -34.01 |
| 2008-04-25 | 195.10 | 93.91 | -34.29 |
| 2008-04-24 | 196.24 | 93.27 | -34.76 |
| 2008-04-23 | 191.68 | 91.37 | -34.39 |
| 2008-04-22 | 187.70 | 92.32 | -33.15 |
| 2008-04-21 | 185.42 | 89.14 | -33.73 |
| 2008-04-18 | 179.15 | 89.78 | -32.02 |
| 2008-04-17 | 179.72 | 88.82 | -32.50 |
| 2008-04-16 | 174.59 | 88.82 | -31.24 |
| 2008-04-15 | 175.73 | 92.32 | -30.25 |
| 2008-04-14 | 174.59 | 90.73 | -30.54 |
| 2008-04-11 | 184.28 | 93.91 | -31.79 |
| 2008-04-10 | 178.58 | 93.91 | -30.39 |
| 2008-04-09 | 177.44 | 92.32 | -30.68 |
| 2008-04-08 | 179.72 | 92.96 | -31.02 |
| 2008-04-07 | 183.14 | 93.91 | -31.51 |
| 2008-04-03 | 178.58 | 94.23 | -30.28 |
| 2008-04-02 | 174.59 | 93.91 | -29.38 |
| 2008-04-01 | 167.19 | 90.41 | -28.73 |
| 2008-03-31 | 163.77 | 89.78 | -28.05 |
| 2008-03-28 | 167.76 | 89.46 | -29.24 |
| 2008-03-27 | 162.63 | 90.73 | -27.38 |
| 2008-03-26 | 160.92 | 87.23 | -28.24 |
| 2008-03-25 | 160.92 | 84.05 | -29.46 |
| 2008-03-20 | 144.97 | 84.05 | -24.87 |
| 2008-03-19 | 152.37 | 83.42 | -27.32 |
| 2008-03-18 | 147.82 | 74.20 | -29.71 |
| 2008-03-17 | 143.83 | 79.29 | -26.47 |
| 2008-03-14 | 156.36 | 84.37 | -28.08 |
| 2008-03-13 | 156.36 | 90.73 | -25.60 |
| 2008-03-12 | 168.90 | 97.41 | -26.59 |
| 2008-03-11 | 164.34 | 95.57 | -26.02 |
| 2008-03-10 | 162.06 | 95.88 | -25.26 |
| 2008-03-07 | 159.21 | 100.77 | -22.54 |
| 2008-03-06 | 167.19 | 101.38 | -24.63 |
| 2008-03-05 | 166.05 | 103.53 | -23.50 |
| 2008-03-04 | 165.48 | 103.53 | -23.34 |
| 2008-03-03 | 170.60 | 102.30 | -25.24 |
| 2008-02-29 | 178.58 | 104.75 | -26.50 |
| 2008-02-28 | 182.00 | 96.79 | -30.21 |
| 2008-02-27 | 181.43 | 97.41 | -29.86 |
| 2008-02-26 | 173.45 | 101.38 | -26.35 |
| 2008-02-25 | 167.76 | 100.16 | -25.25 |
| 2008-02-22 | 168.33 | 94.96 | -27.34 |
| 2008-02-21 | 171.74 | 92.51 | -29.16 |
| 2008-02-20 | 170.60 | 91.59 | -29.20 |
| 2008-02-19 | 177.44 | 91.29 | -31.05 |
| 2008-02-18 | 172.31 | 95.26 | -28.29 |
| 2008-02-15 | 176.87 | 90.37 | -31.24 |
| 2008-02-14 | 175.73 | 88.22 | -31.74 |
| 2008-02-13 | 165.48 | 87.31 | -29.45 |
| 2008-02-12 | 163.20 | 87.31 | -28.83 |
| 2008-02-11 | 159.21 | 90.98 | -26.32 |
| 2008-02-06 | 167.76 | 87.31 | -30.05 |
| 2008-02-05 | 184.85 | 89.75 | -33.38 |
| 2008-02-04 | 187.13 | 87.61 | -34.66 |
| 2008-02-01 | 176.87 | 83.02 | -33.90 |
| 2008-01-31 | 168.33 | 83.63 | -31.56 |
| 2008-01-30 | 171.17 | 81.49 | -33.07 |
| 2008-01-29 | 179.15 | 81.80 | -34.87 |
| 2008-01-28 | 176.30 | 81.80 | -34.20 |
| 2008-01-25 | 188.83 | 83.63 | -36.42 |
| 2008-01-24 | 170.03 | 83.63 | -32.00 |
| 2008-01-23 | 177.44 | 81.19 | -34.69 |
| 2008-01-22 | 150.10 | 76.29 | -29.51 |
| 2008-01-21 | 174.02 | 85.47 | -32.32 |
| 2008-01-18 | 188.83 | 90.06 | -34.20 |
| 2008-01-17 | 189.40 | 92.20 | -33.59 |
| 2008-01-16 | 180.86 | 91.90 | -31.67 |
| 2008-01-15 | 196.24 | 94.96 | -34.19 |
| 2008-01-14 | 204.22 | 98.02 | -34.91 |
| 2008-01-11 | 208.20 | 102.30 | -34.36 |
| 2008-01-10 | 212.76 | 104.75 | -34.53 |
| 2008-01-09 | 216.75 | 105.67 | -35.07 |
| 2008-01-08 | 211.05 | 107.51 | -33.29 |
| 2008-01-07 | 212.76 | 108.73 | -33.26 |
| 2008-01-04 | 216.18 | 107.81 | -34.27 |
| 2008-01-03 | 208.20 | 107.81 | -32.57 |
| 2008-01-02 | 215.61 | 110.26 | -33.38 |
| 2007-12-31 | 219.60 | 105.06 | -35.84 |
| 2007-12-28 | 213.33 | 102.30 | -35.43 |
| 2007-12-27 | 219.03 | 103.83 | -36.11 |
| 2007-12-24 | 223.59 | 102.61 | -37.39 |
| 2007-12-21 | 218.46 | 102.30 | -36.47 |
| 2007-12-20 | 211.62 | 100.16 | -35.77 |
| 2007-12-19 | 209.91 | 95.88 | -36.80 |
| 2007-12-18 | 207.63 | 94.35 | -36.83 |
| 2007-12-17 | 204.79 | 91.29 | -37.24 |
| 2007-12-14 | 216.18 | 96.18 | -37.95 |
| 2007-12-13 | 217.89 | 94.65 | -38.77 |
| 2007-12-12 | 227.00 | 103.22 | -37.85 |
| 2007-12-11 | 234.98 | 109.95 | -37.32 |
| 2007-12-10 | 226.43 | 110.87 | -35.40 |
| 2007-12-07 | 232.13 | 113.63 | -35.68 |
| 2007-12-06 | 238.97 | 100.47 | -40.86 |
| 2007-12-05 | 237.83 | 102.61 | -40.03 |
| 2007-12-04 | 231.56 | 102.92 | -38.80 |
| 2007-12-03 | 228.71 | 103.83 | -37.99 |
| 2007-11-30 | 229.28 | 104.45 | -37.91 |
| 2007-11-29 | 225.86 | 107.81 | -36.23 |
| 2007-11-28 | 214.47 | 93.73 | -38.39 |
| 2007-11-27 | 212.76 | 94.04 | -37.96 |
| 2007-11-26 | 217.89 | 92.82 | -39.35 |
| 2007-11-23 | 203.65 | 91.90 | -36.80 |
| 2007-11-22 | 197.95 | 90.37 | -36.11 |
| 2007-11-21 | 204.22 | 95.26 | -35.81 |
| 2007-11-20 | 217.32 | 99.85 | -37.02 |
| 2007-11-19 | 213.90 | 100.47 | -36.14 |
| 2007-11-16 | 214.47 | 98.94 | -36.74 |
| 2007-11-15 | 228.71 | 104.14 | -37.90 |
| 2007-11-14 | 234.41 | 108.73 | -37.58 |
| 2007-11-13 | 219.03 | 106.59 | -35.24 |
| 2007-11-12 | 216.18 | 113.93 | -32.34 |
| 2007-11-09 | 229.28 | 118.83 | -33.54 |
| 2007-11-08 | 228.14 | 116.69 | -33.97 |
| 2007-11-07 | 238.40 | 119.14 | -35.24 |
| 2007-11-06 | 237.26 | 118.83 | -35.12 |
| 2007-11-05 | 230.42 | 118.83 | -33.77 |
| 2007-11-02 | 247.51 | 121.58 | -36.24 |
| 2007-11-01 | 260.05 | 122.50 | -38.20 |
| 2007-10-31 | 257.77 | 122.81 | -37.72 |
| 2007-10-30 | 261.53 | 126.18 | -37.44 |
| 2007-10-29 | 261.53 | 124.34 | -37.95 |
| 2007-10-26 | 248.03 | 121.28 | -36.42 |
| 2007-10-25 | 241.29 | 120.67 | -35.34 |
| 2007-10-24 | 234.54 | 117.61 | -34.95 |
| 2007-10-23 | 235.66 | 115.16 | -35.90 |
| 2007-10-22 | 224.42 | 115.77 | -33.49 |
| 2007-10-18 | 237.35 | 118.83 | -35.13 |
| 2007-10-17 | 236.23 | 123.42 | -33.55 |
| 2007-10-16 | 230.04 | 120.36 | -33.23 |
| 2007-10-15 | 237.35 | 123.11 | -33.86 |
| 2007-10-12 | 230.04 | 125.56 | -31.66 |
| 2007-10-11 | 232.29 | 126.18 | -31.93 |
| 2007-10-10 | 226.11 | 122.81 | -31.68 |
| 2007-10-09 | 221.61 | 120.05 | -31.58 |
| 2007-10-08 | 218.23 | 120.97 | -30.56 |
| 2007-10-05 | 219.36 | 121.89 | -30.52 |
| 2007-10-04 | 208.11 | 119.44 | -28.78 |
| 2007-10-03 | 213.17 | 120.67 | -29.54 |
| 2007-10-02 | 223.29 | 124.65 | -30.51 |
| 2007-09-28 | 210.92 | 126.18 | -27.26 |
| 2007-09-27 | 209.24 | 128.01 | -26.27 |
| 2007-09-25 | 204.74 | 127.71 | -25.28 |
| 2007-09-24 | 204.74 | 127.09 | -25.48 |
| 2007-09-21 | 194.62 | 124.41 | -23.83 |
| 2007-09-20 | 194.06 | 123.52 | -23.99 |
| 2007-09-19 | 189.56 | 121.73 | -23.43 |
| 2007-09-18 | 181.13 | 119.94 | -21.76 |
| 2007-09-17 | 181.13 | 119.34 | -21.98 |
| 2007-09-14 | 183.94 | 119.64 | -22.64 |
| 2007-09-13 | 181.13 | 119.64 | -21.87 |
| 2007-09-12 | 178.31 | 118.45 | -21.51 |
| 2007-09-11 | 175.50 | 117.85 | -20.92 |
| 2007-09-10 | 176.07 | 122.33 | -19.47 |
| 2007-09-07 | 174.38 | 122.03 | -19.08 |
| 2007-09-06 | 175.50 | 120.84 | -19.84 |
| 2007-09-05 | 173.82 | 123.22 | -18.48 |
| 2007-09-04 | 173.25 | 120.84 | -19.18 |
| 2007-09-03 | 173.25 | 123.22 | -18.31 |
| 2007-08-31 | 173.82 | 118.75 | -20.11 |
| 2007-08-30 | 167.63 | 117.26 | -18.82 |
| 2007-08-29 | 162.57 | 110.11 | -19.98 |
| 2007-08-28 | 166.51 | 110.40 | -21.05 |
| 2007-08-27 | 168.76 | 112.19 | -21.05 |
| 2007-08-24 | 162.01 | 109.81 | -19.92 |
| 2007-08-23 | 162.57 | 109.81 | -20.09 |
| 2007-08-22 | 155.26 | 99.08 | -22.01 |
| 2007-08-21 | 147.95 | 101.17 | -18.87 |
| 2007-08-20 | 145.70 | 99.38 | -18.85 |
| 2007-08-17 | 133.90 | 93.71 | -17.18 |
| 2007-08-16 | 135.58 | 93.71 | -17.77 |
| 2007-08-15 | 144.02 | 101.46 | -17.44 |
| 2007-08-14 | 151.33 | 104.74 | -18.54 |
| 2007-08-13 | 150.76 | 103.25 | -18.95 |
| 2007-08-10 | 147.95 | 103.55 | -17.91 |
| 2007-08-09 | 155.26 | 115.47 | -15.59 |
| 2007-08-08 | 156.95 | 118.15 | -15.10 |
| 2007-08-07 | 149.08 | 113.09 | -14.45 |
| 2007-08-06 | 150.20 | 119.34 | -12.33 |
| 2007-08-03 | 156.95 | 123.22 | -13.13 |
| 2007-08-02 | 155.82 | 121.13 | -13.56 |
| 2007-08-01 | 156.39 | 115.17 | -16.07 |
| 2007-07-31 | 164.26 | 124.71 | -14.97 |
| 2007-07-30 | 159.20 | 119.64 | -15.26 |
| 2007-07-27 | 157.51 | 122.33 | -13.66 |
| 2007-07-26 | 164.26 | 125.01 | -14.85 |
| 2007-07-25 | 167.07 | 123.52 | -16.31 |
| 2007-07-24 | 167.63 | 122.33 | -16.93 |
| 2007-07-23 | 165.38 | 120.54 | -16.90 |
| 2007-07-20 | 164.82 | 117.85 | -17.73 |
| 2007-07-19 | 162.01 | 118.45 | -16.62 |
| 2007-07-18 | 160.32 | 117.56 | -16.43 |
| 2007-07-17 | 162.57 | 119.94 | -16.24 |
| 2007-07-16 | 160.88 | 117.85 | -16.49 |
| 2007-07-13 | 163.13 | 110.40 | -20.04 |
| 2007-07-12 | 160.32 | 104.15 | -21.58 |
| 2007-07-11 | 157.51 | 102.06 | -21.53 |
| 2007-07-10 | 159.76 | 108.62 | -19.69 |
| 2007-07-09 | 159.20 | 106.23 | -20.43 |
| 2007-07-06 | 156.95 | 109.21 | -18.58 |
| 2007-07-05 | 153.01 | 111.60 | -16.37 |
| 2007-07-04 | 153.01 | 110.11 | -16.96 |
| 2007-07-03 | 152.45 | 118.15 | -13.59 |
| 2007-06-29 | 147.95 | 118.15 | -12.02 |
| 2007-06-28 | 149.08 | 116.66 | -13.01 |
| 2007-06-27 | 147.95 | 115.47 | -13.10 |
| 2007-06-26 | 148.51 | 123.52 | -10.06 |
| 2007-06-25 | 149.64 | 127.39 | -8.91 |
| 2007-06-22 | 150.76 | 131.56 | -7.66 |
| 2007-06-21 | 150.20 | 135.14 | -6.02 |
| 2007-06-20 | 146.83 | 131.86 | -6.06 |
| 2007-06-18 | 145.70 | 130.37 | -6.24 |
| 2007-06-15 | 138.96 | 130.97 | -3.34 |
| 2007-06-14 | 138.96 | 133.05 | -2.47 |
| 2007-06-13 | 134.46 | 133.65 | -0.34 |
| 2007-06-12 | 134.46 | 135.14 | 0.29 |
| 2007-06-11 | 135.02 | 134.25 | -0.33 |
| 2007-06-08 | 134.46 | 135.44 | 0.42 |
| 2007-06-07 | 136.71 | 135.44 | -0.54 |
| 2007-06-06 | 137.27 | 139.01 | 0.74 |
| 2007-06-05 | 137.27 | 135.44 | -0.77 |
| 2007-06-04 | 135.58 | 135.44 | -0.06 |
| 2007-06-01 | 135.58 | 136.33 | 0.32 |
| 2007-05-31 | 135.58 | 133.65 | -0.82 |
| 2007-05-30 | 130.52 | 132.76 | 0.97 |
| 2007-05-29 | 133.33 | 138.42 | 2.18 |
| 2007-05-28 | 134.46 | 138.72 | 1.82 |
| 2007-05-25 | 133.90 | 137.82 | 1.68 |
| 2007-05-23 | 136.71 | 136.63 | -0.03 |
| 2007-05-22 | 137.27 | 136.33 | -0.40 |
| 2007-05-21 | 138.96 | 135.44 | -1.47 |
| 2007-05-18 | 137.27 | 133.05 | -1.78 |
| 2007-05-17 | 138.96 | 136.33 | -1.10 |
| 2007-05-16 | 137.27 | 134.54 | -1.15 |
| 2007-05-15 | 136.15 | 136.33 | 0.08 |
| 2007-05-14 | 138.39 | 136.93 | -0.61 |
| 2007-05-11 | 131.09 | 137.82 | 2.92 |
| 2007-05-10 | 134.46 | 138.42 | 1.69 |
| 2007-05-09 | 136.15 | 138.42 | 0.96 |
| 2007-05-08 | 133.90 | 139.91 | 2.57 |
| 2007-05-07 | 136.71 | 137.23 | 0.22 |
| 2007-05-04 | 135.02 | 136.03 | 0.43 |
| 2007-05-03 | 133.33 | 137.23 | 1.67 |
| 2007-05-02 | 130.52 | 136.63 | 2.65 |
| 2007-04-30 | 129.40 | 135.74 | 2.76 |
| 2007-04-27 | 131.09 | 133.05 | 0.85 |
| 2007-04-26 | 133.22 | 135.44 | 0.95 |
| 2007-04-25 | 131.00 | 130.97 | -0.01 |
| 2007-04-24 | 132.11 | 131.27 | -0.36 |
| 2007-04-23 | 132.67 | 131.27 | -0.60 |
| 2007-04-20 | 131.00 | 134.25 | 1.41 |
| 2007-04-19 | 128.77 | 133.05 | 1.87 |
| 2007-04-18 | 134.89 | 130.37 | -1.92 |
| 2007-04-17 | 133.78 | 130.37 | -1.46 |
| 2007-04-16 | 133.78 | 133.05 | -0.31 |
| 2007-04-13 | 128.77 | 133.35 | 2.00 |
| 2007-04-12 | 129.88 | 131.86 | 0.86 |
| 2007-04-11 | 131.00 | 131.86 | 0.38 |
| 2007-04-10 | 129.88 | 128.29 | -0.69 |
| 2007-04-04 | 128.21 | 122.92 | -2.32 |
| 2007-04-03 | 125.43 | 123.52 | -0.85 |
| 2007-04-02 | 122.65 | 119.05 | -1.62 |
| 2007-03-30 | 122.65 | 120.54 | -0.95 |
| 2007-03-29 | 123.20 | 121.13 | -0.93 |
| 2007-03-28 | 120.86 | 118.75 | -0.96 |
| 2007-03-27 | 122.42 | 119.64 | -1.25 |
| 2007-03-26 | 122.42 | 122.03 | -0.18 |
| 2007-03-23 | 121.76 | 120.54 | -0.55 |
| 2007-03-22 | 121.76 | 117.56 | -1.89 |
| 2007-03-21 | 119.97 | 117.56 | -1.10 |
| 2007-03-20 | 117.30 | 117.26 | -0.02 |
| 2007-03-19 | 115.97 | 114.87 | -0.51 |
| 2007-03-16 | 112.85 | 111.30 | -0.73 |
| 2007-03-15 | 112.40 | 113.09 | 0.32 |
| 2007-03-14 | 111.51 | 110.11 | -0.67 |
| 2007-03-13 | 116.41 | 113.90 | -1.16 |
| 2007-03-12 | 117.53 | 110.11 | -3.41 |
| 2007-03-09 | 114.85 | 110.11 | -2.21 |
| 2007-03-08 | 115.30 | 108.06 | -3.36 |
| 2007-03-07 | 111.96 | 109.52 | -1.15 |
| 2007-03-06 | 114.41 | 102.81 | -5.41 |
| 2007-03-05 | 109.73 | 101.64 | -3.86 |
| 2007-03-02 | 118.64 | 107.19 | -5.24 |
| 2007-03-01 | 117.75 | 110.11 | -3.51 |
| 2007-02-28 | 121.53 | 106.02 | -7.00 |
| 2007-02-27 | 125.43 | 110.11 | -6.80 |
| 2007-02-26 | 129.88 | 113.90 | -6.95 |
| 2007-02-23 | 131.55 | 115.65 | -6.87 |
| 2007-02-22 | 133.22 | 116.53 | -7.16 |
| 2007-02-21 | 131.00 | 116.53 | -6.26 |
| 2007-02-16 | 131.55 | 118.86 | -5.48 |
| 2007-02-15 | 131.00 | 112.15 | -8.16 |
| 2007-02-14 | 126.54 | 107.19 | -8.54 |
| 2007-02-13 | 125.99 | 104.85 | -9.35 |
| 2007-02-12 | 131.00 | 107.19 | -10.31 |
| 2007-02-09 | 131.55 | 108.65 | -9.89 |
| 2007-02-08 | 133.22 | 110.98 | -9.54 |
| 2007-02-07 | 132.11 | 103.39 | -12.37 |
| 2007-02-06 | 131.55 | 116.23 | -6.62 |
| 2007-02-05 | 129.33 | 121.78 | -3.29 |
| 2007-02-02 | 131.00 | 127.91 | -1.34 |
| 2007-02-01 | 129.33 | 116.82 | -5.45 |
| 2007-01-31 | 124.87 | 117.69 | -3.19 |
| 2007-01-30 | 129.33 | 121.20 | -3.55 |
| 2007-01-29 | 126.54 | 115.94 | -4.68 |
| 2007-01-26 | 127.10 | 111.86 | -6.71 |
| 2007-01-25 | 131.00 | 115.36 | -6.77 |
| 2007-01-24 | 132.67 | 116.23 | -7.06 |
| 2007-01-23 | 132.67 | 110.98 | -9.32 |
| 2007-01-22 | 132.67 | 111.57 | -9.07 |
| 2007-01-19 | 127.10 | 114.48 | -5.56 |
| 2007-01-18 | 127.10 | 107.77 | -8.51 |
| 2007-01-17 | 124.32 | 107.48 | -7.51 |
| 2007-01-16 | 124.32 | 105.73 | -8.29 |
| 2007-01-15 | 124.32 | 105.15 | -8.55 |
| 2007-01-12 | 120.20 | 101.06 | -8.69 |
| 2007-01-11 | 117.30 | 101.64 | -7.21 |
| 2007-01-10 | 119.31 | 101.35 | -8.19 |
| 2007-01-09 | 122.65 | 106.02 | -7.47 |
| 2007-01-08 | 124.87 | 104.85 | -8.90 |
| 2007-01-05 | 126.54 | 102.52 | -10.60 |
| 2007-01-04 | 124.32 | 96.97 | -12.19 |
| 2007-01-03 | 128.77 | 94.93 | -14.79 |
| 2007-01-02 | 127.66 | 95.52 | -14.12 |
| 2006-12-29 | 123.76 | 94.64 | -13.01 |
| 2006-12-28 | 123.76 | 93.47 | -13.54 |
| 2006-12-27 | 120.86 | 92.89 | -12.67 |
| 2006-12-22 | 116.63 | 92.01 | -11.37 |
| 2006-12-21 | 115.08 | 87.34 | -12.89 |
| 2006-12-20 | 115.74 | 87.05 | -13.30 |
| 2006-12-19 | 113.29 | 86.18 | -12.71 |
| 2006-12-18 | 115.08 | 89.39 | -11.94 |
| 2006-12-15 | 114.19 | 89.68 | -11.44 |
| 2006-12-14 | 112.85 | 83.84 | -13.63 |
| 2006-12-13 | 109.73 | 85.59 | -11.51 |
| 2006-12-12 | 111.74 | 87.64 | -11.38 |
| 2006-12-11 | 112.18 | 86.76 | -11.98 |
| 2006-12-08 | 110.62 | 84.43 | -12.44 |
| 2006-12-07 | 111.07 | 82.97 | -13.31 |
| 2006-12-06 | 113.29 | 86.76 | -12.44 |
| 2006-12-05 | 112.63 | 88.80 | -11.20 |
| 2006-12-04 | 109.73 | 88.51 | -10.12 |
| 2006-12-01 | 109.29 | 85.30 | -11.46 |
| 2006-11-30 | 112.63 | 87.05 | -12.03 |
| 2006-11-29 | 110.40 | 85.89 | -11.65 |
| 2006-11-28 | 109.06 | 82.38 | -12.76 |
| 2006-11-27 | 115.08 | 85.89 | -13.57 |
| 2006-11-24 | 115.08 | 90.85 | -11.27 |
| 2006-11-23 | 115.52 | 91.14 | -11.31 |
| 2006-11-22 | 115.52 | 88.22 | -12.67 |
| 2006-11-21 | 112.40 | 85.30 | -12.76 |
| 2006-11-20 | 111.29 | 81.22 | -14.23 |
| 2006-11-17 | 114.19 | 86.47 | -12.94 |
| 2006-11-16 | 113.74 | 82.38 | -14.67 |
| 2006-11-15 | 113.52 | 76.55 | -17.31 |
| 2006-11-14 | 110.85 | 73.63 | -17.65 |
| 2006-11-13 | 110.62 | 71.00 | -18.81 |
| 2006-11-10 | 110.62 | 70.71 | -18.95 |
| 2006-11-09 | 111.74 | 73.05 | -18.27 |
| 2006-11-08 | 110.18 | 67.79 | -20.17 |
| 2006-11-07 | 111.74 | 67.79 | -20.75 |
| 2006-11-06 | 111.29 | 69.25 | -19.90 |
| 2006-11-03 | 109.51 | 67.50 | -20.05 |
| 2006-11-02 | 109.06 | 67.21 | -20.02 |
| 2006-11-01 | 105.72 | 68.09 | -18.30 |
| 2006-10-31 | 104.61 | 68.96 | -17.42 |
| 2006-10-27 | 104.50 | 68.09 | -17.81 |
| 2006-10-26 | 104.94 | 69.84 | -17.13 |
| 2006-10-25 | 102.54 | 68.96 | -16.58 |
| 2006-10-24 | 102.32 | 69.54 | -16.20 |
| 2006-10-23 | 102.10 | 72.17 | -14.81 |
| 2006-10-20 | 102.32 | 68.67 | -16.63 |
| 2006-10-19 | 100.57 | 69.84 | -15.32 |
| 2006-10-18 | 101.23 | 66.04 | -17.48 |
| 2006-10-17 | 100.79 | 66.33 | -17.16 |
| 2006-10-16 | 101.01 | 66.63 | -17.10 |
| 2006-10-13 | 100.57 | 68.96 | -15.76 |
| 2006-10-12 | 99.48 | 68.96 | -15.30 |
| 2006-10-11 | 99.48 | 69.84 | -14.86 |
| 2006-10-10 | 99.26 | 70.40 | -14.48 |
| 2006-10-09 | 96.86 | 70.12 | -13.58 |
| 2006-10-06 | 99.70 | 68.13 | -15.81 |
| 2006-10-05 | 99.92 | 67.00 | -16.47 |
| 2006-10-04 | 96.64 | 68.13 | -14.50 |
| 2006-10-03 | 96.64 | 67.57 | -14.79 |
| 2006-09-29 | 95.99 | 70.40 | -13.05 |
| 2006-09-28 | 95.77 | 66.43 | -14.99 |
| 2006-09-27 | 95.77 | 65.30 | -15.56 |
| 2006-09-26 | 93.81 | 65.30 | -14.71 |
| 2006-09-25 | 95.99 | 65.87 | -15.37 |
| 2006-09-22 | 96.43 | 65.87 | -15.56 |
| 2006-09-21 | 96.64 | 67.85 | -14.64 |
| 2006-09-20 | 95.55 | 70.12 | -13.01 |
| 2006-09-19 | 93.81 | 70.97 | -11.78 |
| 2006-09-18 | 94.24 | 70.69 | -12.13 |
| 2006-09-15 | 92.93 | 67.85 | -13.00 |
| 2006-09-14 | 91.84 | 68.99 | -11.91 |
| 2006-09-13 | 92.06 | 70.12 | -11.42 |
| 2006-09-12 | 90.53 | 69.27 | -11.16 |
| 2006-09-11 | 88.35 | 68.42 | -10.58 |
| 2006-09-08 | 90.53 | 67.85 | -11.90 |
| 2006-09-07 | 90.10 | 67.57 | -11.85 |
| 2006-09-06 | 92.06 | 68.13 | -12.46 |
| 2006-09-05 | 93.81 | 67.00 | -13.83 |
| 2006-09-04 | 94.90 | 66.15 | -14.75 |
| 2006-09-01 | 93.59 | 65.30 | -14.61 |
| 2006-08-31 | 93.15 | 66.15 | -13.98 |
| 2006-08-30 | 91.84 | 63.31 | -14.87 |
| 2006-08-29 | 89.66 | 62.18 | -14.49 |
| 2006-08-28 | 88.13 | 61.33 | -14.25 |
| 2006-08-25 | 88.79 | 60.76 | -14.84 |
| 2006-08-24 | 87.70 | 61.90 | -13.74 |
| 2006-08-23 | 89.44 | 63.88 | -13.49 |
| 2006-08-22 | 90.10 | 63.88 | -13.79 |
| 2006-08-21 | 88.79 | 64.45 | -12.89 |
| 2006-08-18 | 92.50 | 64.45 | -14.57 |
| 2006-08-17 | 92.71 | 64.73 | -14.52 |
| 2006-08-16 | 93.59 | 64.73 | -14.91 |
| 2006-08-15 | 90.97 | 63.03 | -14.63 |
| 2006-08-14 | 91.62 | 62.18 | -15.37 |
| 2006-08-11 | 90.75 | 63.03 | -14.53 |
| 2006-08-10 | 90.31 | 63.03 | -14.34 |
| 2006-08-09 | 92.06 | 61.33 | -16.00 |
| 2006-08-08 | 88.35 | 59.35 | -15.40 |
| 2006-08-07 | 87.70 | 61.05 | -14.20 |
| 2006-08-04 | 86.60 | 61.05 | -13.70 |
| 2006-08-03 | 88.79 | 61.05 | -14.69 |
| 2006-08-02 | 88.79 | 61.33 | -14.54 |
| 2006-08-01 | 87.48 | 61.05 | -14.10 |
| 2006-07-31 | 87.70 | 61.33 | -14.05 |
| 2006-07-28 | 87.70 | 61.61 | -13.90 |
| 2006-07-27 | 87.04 | 63.31 | -12.68 |
| 2006-07-26 | 84.42 | 63.60 | -11.29 |
| 2006-07-25 | 83.55 | 64.73 | -10.25 |
| 2006-07-24 | 82.24 | 64.73 | -9.61 |
| 2006-07-21 | 82.24 | 64.45 | -9.76 |
| 2006-07-20 | 82.24 | 64.45 | -9.76 |
| 2006-07-19 | 77.87 | 65.87 | -6.75 |
| 2006-07-18 | 77.33 | 67.28 | -5.66 |
| 2006-07-17 | 77.33 | 63.03 | -8.06 |
| 2006-07-14 | 78.97 | 61.61 | -9.70 |
| 2006-07-13 | 80.60 | 64.45 | -8.94 |
| 2006-07-12 | 82.78 | 64.45 | -10.03 |
| 2006-07-11 | 82.24 | 64.45 | -9.76 |
| 2006-07-10 | 83.33 | 63.03 | -11.07 |
| 2006-07-07 | 81.69 | 63.03 | -10.27 |
| 2006-07-06 | 82.78 | 64.45 | -10.03 |
| 2006-07-05 | 80.06 | 64.45 | -8.67 |
| 2006-07-04 | 81.15 | 65.87 | -8.44 |
| 2006-07-03 | 81.15 | 65.87 | -8.44 |
| 2006-06-30 | 79.51 | 65.87 | -7.60 |
| 2006-06-29 | 75.69 | 63.03 | -7.21 |
| 2006-06-28 | 74.05 | 64.45 | -5.52 |
| 2006-06-27 | 75.15 | 63.03 | -6.92 |
| 2006-06-26 | 75.15 | 55.94 | -10.96 |
| 2006-06-23 | 75.15 | 53.11 | -12.58 |
| 2006-06-22 | 75.69 | 54.53 | -12.05 |
| 2006-06-21 | 72.96 | 53.11 | -11.48 |
| 2006-06-20 | 72.96 | 54.53 | -10.66 |
| 2006-06-19 | 75.15 | 55.94 | -10.96 |
| 2006-06-16 | 75.69 | 60.20 | -8.82 |
| 2006-06-15 | 71.33 | 54.53 | -9.81 |
| 2006-06-14 | 69.14 | 53.11 | -9.48 |
| 2006-06-13 | 68.60 | 55.94 | -7.51 |
| 2006-06-12 | 73.51 | 60.20 | -7.67 |
| 2006-06-09 | 72.96 | 63.03 | -5.74 |
| 2006-06-08 | 71.87 | 60.20 | -6.79 |
| 2006-06-07 | 75.69 | 61.61 | -8.01 |
| 2006-06-06 | 77.33 | 60.20 | -9.66 |
| 2006-06-05 | 77.87 | 61.61 | -9.14 |
| 2006-06-02 | 76.78 | 60.20 | -9.38 |
| 2006-06-01 | 72.96 | 57.36 | -9.02 |
| 2006-05-30 | 76.24 | 61.61 | -8.30 |
| 2006-05-29 | 77.33 | 63.03 | -8.06 |
| 2006-05-26 | 76.24 | 57.36 | -10.71 |
| 2006-05-25 | 74.05 | 57.36 | -9.59 |
| 2006-05-24 | 75.69 | 60.20 | -8.82 |
| 2006-05-23 | 75.69 | 61.61 | -8.01 |
| 2006-05-22 | 75.15 | 61.61 | -7.73 |
| 2006-05-19 | 80.60 | 67.28 | -7.37 |
| 2006-05-18 | 80.60 | 72.95 | -4.23 |
| 2006-05-17 | 83.33 | 81.46 | -1.02 |
| 2006-05-16 | 80.60 | 77.21 | -1.88 |
| 2006-05-15 | 81.69 | 75.79 | -3.25 |
| 2006-05-12 | 86.06 | 78.63 | -3.99 |
| 2006-05-11 | 88.79 | 81.46 | -3.88 |
| 2006-05-10 | 87.15 | 78.63 | -4.55 |
| 2006-05-09 | 87.70 | 80.04 | -4.08 |
| 2006-05-08 | 89.33 | 80.04 | -4.91 |
| 2006-05-04 | 86.60 | 78.63 | -4.28 |
| 2006-05-03 | 86.60 | 74.37 | -6.55 |
| 2006-05-02 | 84.97 | 72.95 | -6.49 |
| 2006-04-28 | 83.33 | 65.87 | -9.53 |
| 2006-04-27 | 82.78 | 70.12 | -6.93 |
| 2006-04-26 | 82.78 | 77.21 | -3.05 |
| 2006-04-25 | 81.71 | 75.79 | -3.26 |
| 2006-04-24 | 82.25 | 77.21 | -2.76 |
| 2006-04-21 | 84.94 | 72.95 | -6.48 |
| 2006-04-20 | 84.40 | 71.54 | -6.98 |
| 2006-04-19 | 83.86 | 67.28 | -9.02 |
| 2006-04-18 | 81.71 | 68.70 | -7.16 |
| 2006-04-13 | 80.09 | 64.45 | -8.68 |
| 2006-04-12 | 78.47 | 65.87 | -7.06 |
| 2006-04-11 | 80.09 | 61.61 | -10.26 |
| 2006-04-10 | 80.09 | 60.20 | -11.05 |
| 2006-04-07 | 79.01 | 61.61 | -9.72 |
| 2006-04-06 | 79.01 | 65.87 | -7.34 |
| 2006-04-04 | 75.78 | 65.87 | -5.64 |
| 2006-04-03 | 75.24 | 64.45 | -6.16 |
| 2006-03-31 | 72.54 | 64.45 | -4.69 |
| 2006-03-30 | 73.62 | 63.03 | -6.10 |
| 2006-03-29 | 72.00 | 63.03 | -5.21 |
| 2006-03-28 | 73.08 | 61.61 | -6.62 |
| 2006-03-27 | 73.62 | 65.87 | -4.46 |
| 2006-03-24 | 71.46 | 63.03 | -4.92 |
| 2006-03-23 | 72.00 | 64.45 | -4.39 |
| 2006-03-22 | 70.92 | 60.20 | -6.28 |
| 2006-03-21 | 73.08 | 60.20 | -7.44 |
| 2006-03-20 | 73.08 | 60.20 | -7.44 |
| 2006-03-17 | 71.46 | 63.03 | -4.92 |
| 2006-03-16 | 70.92 | 67.28 | -2.13 |
| 2006-03-15 | 70.92 | 70.12 | -0.47 |
| 2006-03-14 | 68.23 | 66.86 | -0.81 |
| 2006-03-13 | 68.77 | 64.08 | -2.78 |
| 2006-03-10 | 68.23 | 62.69 | -3.29 |
| 2006-03-09 | 68.23 | 65.47 | -1.64 |
| 2006-03-08 | 67.69 | 66.86 | -0.49 |
| 2006-03-07 | 68.77 | 66.86 | -1.13 |
| 2006-03-06 | 72.00 | 69.64 | -1.37 |
| 2006-03-03 | 72.54 | 76.59 | 2.35 |
| 2006-03-02 | 72.00 | 76.59 | 2.67 |
| 2006-03-01 | 71.46 | 72.42 | 0.56 |
| 2006-02-28 | 72.54 | 71.03 | -0.87 |
| 2006-02-27 | 73.08 | 65.47 | -4.40 |
| 2006-02-24 | 72.00 | 68.25 | -2.18 |
| 2006-02-23 | 71.46 | 71.03 | -0.25 |
| 2006-02-22 | 70.38 | 65.47 | -2.88 |
| 2006-02-21 | 69.30 | 64.08 | -3.09 |
| 2006-02-20 | 69.30 | 64.08 | -3.09 |
| 2006-02-17 | 67.69 | 62.69 | -2.98 |
| 2006-02-16 | 67.69 | 59.91 | -4.64 |
| 2006-02-15 | 67.15 | 57.13 | -6.00 |
| 2006-02-14 | 68.23 | 57.13 | -6.60 |
| 2006-02-13 | 66.61 | 52.95 | -8.20 |
| 2006-02-10 | 68.23 | 54.34 | -8.25 |
| 2006-02-09 | 67.15 | 54.34 | -7.66 |
| 2006-02-08 | 67.69 | 58.52 | -5.47 |
| 2006-02-07 | 68.77 | 58.52 | -6.07 |
| 2006-02-06 | 69.30 | 58.52 | -6.37 |
| 2006-02-03 | 67.69 | 55.73 | -7.13 |
| 2006-02-02 | 70.38 | 55.73 | -8.60 |
| 2006-02-01 | 70.92 | 59.91 | -6.45 |
| 2006-01-27 | 71.46 | 54.34 | -9.98 |
| 2006-01-26 | 68.23 | 54.34 | -8.25 |
| 2006-01-25 | 68.77 | 50.17 | -11.02 |
| 2006-01-24 | 68.77 | 47.39 | -12.66 |
| 2006-01-23 | 67.69 | 46.00 | -12.93 |
| 2006-01-20 | 69.84 | 48.78 | -12.40 |
| 2006-01-19 | 70.92 | 47.39 | -13.77 |
| 2006-01-18 | 67.69 | 44.61 | -13.76 |
| 2006-01-17 | 68.77 | 46.00 | -13.49 |
| 2006-01-16 | 71.46 | 47.39 | -14.04 |
| 2006-01-13 | 71.46 | 46.00 | -14.85 |
| 2006-01-12 | 70.38 | 47.39 | -13.49 |
| 2006-01-11 | 69.84 | 46.00 | -14.04 |
| 2006-01-10 | 69.30 | 47.39 | -12.94 |
| 2006-01-09 | 68.77 | 48.78 | -11.84 |
| 2006-01-06 | 66.07 | 51.56 | -8.74 |
| 2006-01-05 | 66.07 | 48.78 | -10.41 |
| 2006-01-04 | 65.53 | 46.00 | -11.80 |
| 2006-01-03 | 61.76 | 43.22 | -11.46 |
| 2005-12-30 | 61.76 | 43.22 | -11.46 |
| 2005-12-29 | 63.37 | 44.61 | -11.48 |
| 2005-12-28 | 64.45 | 44.61 | -12.07 |
| 2005-12-23 | 65.53 | 44.61 | -12.64 |
| 2005-12-22 | 65.53 | 46.00 | -11.80 |
| 2005-12-21 | 66.07 | 46.00 | -12.08 |
| 2005-12-20 | 64.99 | 47.39 | -10.67 |
| 2005-12-19 | 64.99 | 47.39 | -10.67 |
| 2005-12-16 | 63.91 | 48.78 | -9.23 |
| 2005-12-15 | 64.45 | 47.39 | -10.37 |
| 2005-12-14 | 62.83 | 43.22 | -12.05 |
| 2005-12-13 | 62.30 | 44.61 | -10.90 |
| 2005-12-12 | 62.83 | 44.61 | -11.19 |
| 2005-12-09 | 62.30 | 44.61 | -10.90 |
| 2005-12-08 | 61.76 | 43.22 | -11.46 |
| 2005-12-07 | 64.99 | 40.44 | -14.88 |
| 2005-12-06 | 62.83 | 39.05 | -14.61 |
| 2005-12-05 | 64.45 | 40.44 | -14.60 |
| 2005-12-02 | 65.53 | 40.44 | -15.16 |
| 2005-12-01 | 63.37 | 41.83 | -13.19 |
| 2005-11-30 | 62.83 | 39.05 | -14.61 |
| 2005-11-29 | 63.37 | 40.44 | -14.04 |
| 2005-11-28 | 63.91 | 41.83 | -13.47 |
| 2005-11-25 | 63.91 | 40.44 | -14.32 |
| 2005-11-24 | 63.91 | 41.83 | -13.47 |
| 2005-11-23 | 62.83 | 40.44 | -13.75 |
| 2005-11-22 | 61.22 | 39.05 | -13.75 |
| 2005-11-21 | 60.68 | 39.05 | -13.46 |
| 2005-11-18 | 60.68 | 40.44 | -12.60 |
| 2005-11-17 | 60.14 | 40.44 | -12.30 |
| 2005-11-16 | 57.98 | 40.44 | -11.10 |
| 2005-11-15 | 57.98 | 40.44 | -11.10 |
| 2005-11-14 | 57.98 | 43.22 | -9.34 |
| 2005-11-11 | 59.06 | 41.83 | -10.83 |
| 2005-11-10 | 57.98 | 41.83 | -10.22 |
| 2005-11-09 | 58.52 | 41.83 | -10.53 |
| 2005-11-08 | 55.83 | 41.83 | -8.98 |
| 2005-11-07 | 55.29 | 40.44 | -9.56 |
| 2005-11-04 | 56.90 | 44.61 | -7.83 |
| 2005-11-03 | 56.90 | 43.22 | -8.72 |
| 2005-11-02 | 57.44 | 43.22 | -9.03 |
| 2005-11-01 | 57.98 | 43.22 | -9.34 |
| 2005-10-31 | 55.83 | 39.05 | -10.77 |
| 2005-10-28 | 53.99 | 39.05 | -9.70 |
| 2005-10-27 | 55.57 | 38.35 | -11.07 |
| 2005-10-26 | 56.10 | 37.66 | -11.81 |
| 2005-10-25 | 55.57 | 39.05 | -10.62 |
| 2005-10-24 | 56.10 | 39.05 | -10.92 |
| 2005-10-21 | 57.16 | 41.83 | -9.75 |
| 2005-10-20 | 56.10 | 40.44 | -10.03 |
| 2005-10-19 | 55.57 | 39.05 | -10.62 |
| 2005-10-18 | 58.21 | 41.83 | -10.35 |
| 2005-10-17 | 57.16 | 43.22 | -8.87 |
| 2005-10-14 | 56.63 | 41.83 | -9.45 |
| 2005-10-13 | 58.21 | 46.00 | -7.72 |
| 2005-10-12 | 57.68 | 44.61 | -8.29 |
| 2005-10-10 | 60.85 | 47.39 | -8.37 |
| 2005-10-07 | 59.79 | 47.39 | -7.76 |
| 2005-10-06 | 60.32 | 46.63 | -8.54 |
| 2005-10-05 | 64.01 | 49.34 | -8.94 |
| 2005-10-04 | 66.12 | 50.70 | -9.28 |
| 2005-10-03 | 66.12 | 49.34 | -10.10 |
| 2005-09-30 | 66.12 | 49.34 | -10.10 |
| 2005-09-29 | 66.65 | 47.98 | -11.20 |
| 2005-09-28 | 64.54 | 45.27 | -11.71 |
| 2005-09-27 | 64.01 | 46.63 | -10.60 |
| 2005-09-26 | 64.54 | 46.63 | -10.89 |
| 2005-09-23 | 63.48 | 46.63 | -10.31 |
| 2005-09-22 | 62.96 | 46.63 | -10.02 |
| 2005-09-21 | 63.48 | 47.98 | -9.48 |
| 2005-09-20 | 63.48 | 50.70 | -7.82 |
| 2005-09-16 | 61.90 | 49.34 | -7.76 |
| 2005-09-15 | 61.90 | 50.70 | -6.92 |
| 2005-09-14 | 62.43 | 50.70 | -7.22 |
| 2005-09-13 | 61.90 | 49.34 | -7.76 |
| 2005-09-12 | 63.48 | 52.06 | -6.99 |
| 2005-09-09 | 63.48 | 50.70 | -7.82 |
| 2005-09-08 | 63.48 | 49.34 | -8.65 |
| 2005-09-07 | 63.48 | 53.42 | -6.16 |
| 2005-09-06 | 63.48 | 52.06 | -6.99 |
| 2005-09-05 | 63.48 | 50.70 | -7.82 |
| 2005-09-02 | 64.01 | 46.63 | -10.60 |
| 2005-09-01 | 62.96 | 45.27 | -10.85 |
| 2005-08-31 | 60.32 | 42.55 | -11.08 |
| 2005-08-30 | 60.85 | 46.63 | -8.84 |
| 2005-08-29 | 59.79 | 45.27 | -9.09 |
| 2005-08-26 | 60.85 | 43.91 | -10.53 |
| 2005-08-25 | 59.79 | 43.91 | -9.94 |
| 2005-08-24 | 59.79 | 43.91 | -9.94 |
| 2005-08-23 | 60.32 | 45.27 | -9.39 |
| 2005-08-22 | 63.48 | 45.27 | -11.14 |
| 2005-08-19 | 60.85 | 46.63 | -8.84 |
| 2005-08-18 | 62.43 | 46.63 | -9.73 |
| 2005-08-17 | 66.12 | 49.34 | -10.10 |
| 2005-08-16 | 65.59 | 49.34 | -9.81 |
| 2005-08-15 | 65.07 | 46.63 | -11.17 |
| 2005-08-12 | 65.59 | 49.34 | -9.81 |
| 2005-08-11 | 65.07 | 47.98 | -10.35 |
| 2005-08-10 | 64.01 | 47.98 | -9.77 |
| 2005-08-09 | 60.85 | 49.34 | -7.15 |
| 2005-08-08 | 61.38 | 49.34 | -7.46 |
| 2005-08-05 | 60.85 | 49.34 | -7.15 |
| 2005-08-04 | 61.38 | 50.70 | -6.61 |
| 2005-08-03 | 61.38 | 50.70 | -6.61 |
| 2005-08-02 | 61.90 | 49.34 | -7.76 |
| 2005-08-01 | 59.79 | 49.34 | -6.54 |
| 2005-07-29 | 59.27 | 47.98 | -7.08 |
| 2005-07-28 | 58.21 | 49.34 | -5.61 |
| 2005-07-27 | 58.21 | 49.34 | -5.61 |
| 2005-07-26 | 57.68 | 52.06 | -3.57 |
| 2005-07-25 | 58.21 | 52.06 | -3.89 |
| 2005-07-22 | 58.21 | 47.98 | -6.46 |
| 2005-07-21 | 56.10 | 45.27 | -6.94 |
| 2005-07-20 | 56.10 | 46.63 | -6.07 |
| 2005-07-19 | 55.57 | 43.91 | -7.50 |
| 2005-07-18 | 55.57 | 46.63 | -5.75 |
| 2005-07-15 | 55.05 | 45.27 | -6.31 |
| 2005-07-14 | 55.05 | 43.91 | -7.18 |
| 2005-07-13 | 53.46 | 45.27 | -5.34 |
| 2005-07-12 | 51.36 | 46.63 | -3.12 |
| 2005-07-11 | 51.36 | 45.27 | -4.02 |
| 2005-07-08 | 49.25 | 43.91 | -3.57 |
| 2005-07-07 | 50.30 | 45.27 | -3.35 |
| 2005-07-06 | 51.88 | 46.63 | -3.46 |
| 2005-07-05 | 51.36 | 47.98 | -2.23 |
| 2005-07-04 | 52.41 | 49.34 | -2.01 |
| 2005-06-30 | 52.41 | 52.06 | -0.23 |
| 2005-06-29 | 52.94 | 50.70 | -1.46 |
| 2005-06-28 | 52.41 | 47.98 | -2.90 |
| 2005-06-27 | 51.36 | 46.63 | -3.12 |
| 2005-06-24 | 51.88 | 49.34 | -1.67 |
| 2005-06-23 | 51.88 | 49.34 | -1.67 |
| 2005-06-22 | 51.36 | 50.70 | -0.43 |
| 2005-06-21 | 50.30 | 47.98 | -1.54 |
| 2005-06-20 | 49.77 | 47.98 | -1.19 |
| 2005-06-17 | 49.25 | 52.06 | 1.88 |
| 2005-06-16 | 48.19 | 47.98 | -0.14 |
| 2005-06-15 | 49.25 | 45.27 | -2.66 |
| 2005-06-14 | 49.25 | 49.34 | 0.06 |
| 2005-06-13 | 49.25 | 49.34 | 0.06 |
| 2005-06-10 | 49.25 | 50.70 | 0.97 |
| 2005-06-09 | 48.72 | 49.34 | 0.42 |
| 2005-06-08 | 48.72 | 52.06 | 2.25 |
| 2005-06-07 | 48.19 | 49.34 | 0.78 |
| 2005-06-06 | 48.19 | 50.70 | 1.69 |
| 2005-06-03 | 48.19 | 46.63 | -1.06 |
| 2005-06-02 | 47.66 | 49.34 | 1.14 |
| 2005-06-01 | 48.72 | 46.63 | -1.41 |
| 2005-05-31 | 48.72 | 46.63 | -1.41 |
| 2005-05-30 | 48.19 | 47.98 | -0.14 |
| 2005-05-27 | 47.14 | 49.34 | 1.50 |
| 2005-05-26 | 45.03 | 43.91 | -0.77 |
| 2005-05-25 | 45.55 | 45.27 | -0.20 |
| 2005-05-24 | 47.14 | 47.98 | 0.58 |
| 2005-05-23 | 46.08 | 49.34 | 2.23 |
| 2005-05-20 | 47.14 | 49.34 | 1.50 |
| 2005-05-19 | 46.08 | 49.34 | 2.23 |
| 2005-05-18 | 46.08 | 49.34 | 2.23 |
| 2005-05-17 | 45.55 | 49.34 | 2.60 |
| 2005-05-13 | 48.19 | 50.70 | 1.69 |
| 2005-05-12 | 49.25 | 49.34 | 0.06 |
| 2005-05-11 | 48.72 | 50.70 | 1.33 |
| 2005-05-10 | 49.25 | 52.06 | 1.88 |
| 2005-05-09 | 49.77 | 52.06 | 1.53 |
| 2005-05-06 | 49.25 | 52.06 | 1.88 |
| 2005-05-05 | 49.77 | 56.13 | 4.25 |
| 2005-05-04 | 48.72 | 54.77 | 4.07 |
| 2005-05-03 | 47.66 | 50.70 | 2.06 |
| 2005-04-29 | 47.66 | 47.98 | 0.22 |
| 2005-04-28 | 47.66 | 46.63 | -0.70 |
| 2005-04-27 | 46.82 | 50.70 | 2.64 |
| 2005-04-26 | 46.82 | 47.98 | 0.79 |
| 2005-04-25 | 45.78 | 46.63 | 0.58 |
| 2005-04-22 | 45.78 | 43.91 | -1.28 |
| 2005-04-21 | 44.22 | 42.55 | -1.15 |
| 2005-04-20 | 42.65 | 43.91 | 0.88 |
| 2005-04-19 | 42.65 | 41.20 | -1.02 |
| 2005-04-18 | 41.61 | 41.20 | -0.29 |
| 2005-04-15 | 43.70 | 46.63 | 2.04 |
| 2005-04-14 | 45.26 | 49.34 | 2.81 |
| 2005-04-13 | 45.78 | 46.63 | 0.58 |
| 2005-04-12 | 44.22 | 47.98 | 2.61 |
| 2005-04-11 | 44.22 | 49.34 | 3.55 |
| 2005-04-08 | 44.22 | 49.34 | 3.55 |
| 2005-04-07 | 43.18 | 49.34 | 4.31 |
| 2005-04-06 | 43.18 | 52.06 | 6.20 |
| 2005-04-04 | 42.65 | 53.42 | 7.54 |
| 2005-04-01 | 42.13 | 47.98 | 4.12 |
| 2005-03-31 | 43.18 | 49.34 | 4.31 |
| 2005-03-30 | 42.13 | 46.63 | 3.16 |
| 2005-03-29 | 42.13 | 49.34 | 5.07 |
| 2005-03-24 | 43.70 | 46.63 | 2.04 |
| 2005-03-23 | 43.70 | 52.06 | 5.82 |
| 2005-03-22 | 45.78 | 54.77 | 6.17 |
| 2005-03-21 | 46.30 | 56.13 | 6.72 |
| 2005-03-18 | 45.26 | 57.49 | 8.42 |
| 2005-03-17 | 45.78 | 57.49 | 8.03 |
| 2005-03-16 | 45.26 | 56.06 | 7.44 |
| 2005-03-15 | 44.74 | 57.40 | 8.75 |
| 2005-03-14 | 46.30 | 56.06 | 6.67 |
| 2005-03-11 | 45.26 | 54.73 | 6.52 |
| 2005-03-10 | 45.26 | 54.73 | 6.52 |
| 2005-03-09 | 46.30 | 56.06 | 6.67 |
| 2005-03-08 | 45.26 | 54.73 | 6.52 |
| 2005-03-07 | 44.74 | 57.40 | 8.75 |
| 2005-03-04 | 44.22 | 54.73 | 7.29 |
| 2005-03-03 | 45.26 | 57.40 | 8.36 |
| 2005-03-02 | 45.26 | 53.40 | 5.60 |
| 2005-03-01 | 47.34 | 56.06 | 5.92 |
| 2005-02-28 | 48.38 | 60.06 | 7.87 |
| 2005-02-25 | 48.38 | 60.06 | 7.87 |
| 2005-02-24 | 46.82 | 58.73 | 8.11 |
| 2005-02-23 | 45.78 | 56.06 | 7.05 |
| 2005-02-22 | 47.34 | 56.06 | 5.92 |
| 2005-02-21 | 47.86 | 54.73 | 4.64 |
| 2005-02-18 | 47.86 | 57.40 | 6.45 |
| 2005-02-17 | 46.30 | 60.06 | 9.41 |
| 2005-02-16 | 46.82 | 60.06 | 9.02 |
| 2005-02-15 | 46.82 | 57.40 | 7.20 |
| 2005-02-14 | 46.82 | 60.06 | 9.02 |
| 2005-02-08 | 45.26 | 56.06 | 7.44 |
| 2005-02-07 | 44.74 | 56.06 | 7.83 |
| 2005-02-04 | 42.13 | 57.40 | 10.74 |
| 2005-02-03 | 42.13 | 56.06 | 9.80 |
| 2005-02-02 | 42.13 | 56.06 | 9.80 |
| 2005-02-01 | 42.13 | 54.73 | 8.86 |
| 2005-01-31 | 44.22 | 57.40 | 9.14 |
| 2005-01-28 | 42.65 | 53.40 | 7.53 |
| 2005-01-27 | 42.13 | 53.40 | 7.92 |
| 2005-01-26 | 42.65 | 54.73 | 8.46 |
| 2005-01-25 | 42.13 | 54.73 | 8.86 |
| 2005-01-24 | 39.53 | 54.73 | 10.89 |
| 2005-01-21 | 41.09 | 56.06 | 10.61 |
| 2005-01-20 | 42.13 | 54.73 | 8.86 |
| 2005-01-19 | 42.65 | 58.73 | 11.27 |
| 2005-01-18 | 42.65 | 54.73 | 8.46 |
| 2005-01-17 | 42.65 | 57.40 | 10.33 |
| 2005-01-14 | 41.61 | 57.40 | 11.15 |
| 2005-01-13 | 42.65 | 57.40 | 10.33 |
| 2005-01-12 | 41.61 | 57.40 | 11.15 |
| 2005-01-11 | 41.09 | 53.40 | 8.72 |
| 2005-01-10 | 41.61 | 53.40 | 8.32 |
| 2005-01-07 | 41.61 | 53.40 | 8.32 |
| 2005-01-06 | 43.70 | 60.06 | 11.39 |
| 2005-01-05 | 44.22 | 60.06 | 10.99 |
| 2005-01-04 | 46.82 | 66.73 | 13.56 |
| 2005-01-03 | 48.38 | 70.74 | 15.07 |
| 2004-12-31 | 48.38 | 70.74 | 15.07 |
| 2004-12-30 | 47.86 | 66.73 | 12.76 |
| 2004-12-29 | 48.90 | 60.06 | 7.50 |
| 2004-12-28 | 47.86 | 60.06 | 8.25 |
| 2004-12-24 | 48.38 | 60.06 | 7.87 |
| 2004-12-23 | 49.42 | 58.73 | 6.23 |
| 2004-12-22 | 47.86 | 58.73 | 7.35 |
| 2004-12-21 | 47.86 | 58.73 | 7.35 |
| 2004-12-20 | 48.90 | 61.40 | 8.39 |
| 2004-12-17 | 46.82 | 49.39 | 1.75 |
| 2004-12-16 | 46.30 | 50.73 | 3.03 |
| 2004-12-15 | 47.86 | 52.06 | 2.84 |
| 2004-12-14 | 47.34 | 49.39 | 1.39 |
| 2004-12-13 | 45.26 | 46.73 | 1.01 |
| 2004-12-10 | 45.26 | 49.39 | 2.85 |
| 2004-12-09 | 46.30 | 50.73 | 3.03 |
| 2004-12-08 | 46.82 | 50.73 | 2.66 |
| 2004-12-07 | 48.90 | 50.73 | 1.23 |
| 2004-12-06 | 48.38 | 53.40 | 3.38 |
| 2004-12-03 | 47.86 | 52.06 | 2.84 |
| 2004-12-02 | 49.42 | 50.73 | 0.87 |
| 2004-12-01 | 47.34 | 49.39 | 1.39 |
| 2004-11-30 | 47.86 | 50.73 | 1.94 |
| 2004-11-29 | 46.82 | 52.06 | 3.57 |
| 2004-11-26 | 45.26 | 46.73 | 1.01 |
| 2004-11-25 | 45.26 | 48.06 | 1.93 |
| 2004-11-24 | 46.30 | 49.39 | 2.12 |
| 2004-11-23 | 46.30 | 49.39 | 2.12 |
| 2004-11-22 | 43.70 | 45.39 | 1.18 |
| 2004-11-19 | 44.22 | 45.39 | 0.82 |
| 2004-11-18 | 43.70 | 45.39 | 1.18 |
| 2004-11-17 | 44.22 | 40.06 | -2.88 |
| 2004-11-16 | 43.18 | 40.06 | -2.18 |
| 2004-11-15 | 44.74 | 44.06 | -0.47 |
| 2004-11-12 | 43.70 | 45.39 | 1.18 |
| 2004-11-11 | 42.13 | 42.72 | 0.42 |
| 2004-11-10 | 42.13 | 44.06 | 1.35 |
| 2004-11-09 | 41.09 | 45.39 | 3.05 |
| 2004-11-08 | 41.09 | 45.39 | 3.05 |
| 2004-11-05 | 40.57 | 45.39 | 3.43 |
| 2004-11-04 | 39.53 | 42.72 | 2.29 |
| 2004-11-03 | 39.53 | 42.72 | 2.29 |
| 2004-11-02 | 39.53 | 37.39 | -1.54 |
| 2004-11-01 | 36.93 | 37.39 | 0.34 |
| 2004-10-29 | 36.93 | 36.05 | -0.64 |
| 2004-10-28 | 37.45 | 38.72 | 0.93 |
| 2004-10-27 | 34.38 | 33.39 | -0.74 |
| 2004-10-26 | 33.87 | 33.39 | -0.36 |
| 2004-10-25 | 33.36 | 30.72 | -1.98 |
| 2004-10-21 | 35.92 | 30.72 | -3.82 |
| 2004-10-20 | 35.40 | 30.05 | -3.95 |
| 2004-10-19 | 37.45 | 30.05 | -5.38 |
| 2004-10-18 | 35.40 | 29.39 | -4.45 |
| 2004-10-15 | 36.43 | 29.39 | -5.16 |
| 2004-10-14 | 35.92 | 29.39 | -4.80 |
| 2004-10-13 | 36.94 | 29.39 | -5.51 |
| 2004-10-12 | 37.96 | 30.05 | -5.73 |
| 2004-10-11 | 37.96 | 28.72 | -6.70 |
| 2004-10-08 | 37.45 | 28.05 | -6.84 |
| 2004-10-07 | 39.49 | 28.05 | -8.20 |
| 2004-10-06 | 38.98 | 28.05 | -7.86 |
| 2004-10-05 | 38.98 | 28.05 | -7.86 |
| 2004-10-04 | 38.98 | 28.70 | -7.40 |
| 2004-09-30 | 36.94 | 27.40 | -6.96 |
| 2004-09-28 | 34.89 | 24.80 | -7.48 |
| 2004-09-27 | 34.89 | 24.80 | -7.48 |
| 2004-09-24 | 36.43 | 24.80 | -8.52 |
| 2004-09-23 | 38.47 | 25.45 | -9.40 |
| 2004-09-22 | 38.47 | 26.10 | -8.93 |
| 2004-09-21 | 38.47 | 26.10 | -8.93 |
| 2004-09-20 | 37.45 | 26.75 | -7.78 |
| 2004-09-17 | 37.96 | 26.75 | -8.12 |
| 2004-09-16 | 37.45 | 26.75 | -7.78 |
| 2004-09-15 | 35.92 | 26.10 | -7.22 |
| 2004-09-14 | 36.94 | 26.10 | -7.91 |
| 2004-09-13 | 36.43 | 26.75 | -7.09 |
| 2004-09-10 | 34.89 | 26.10 | -6.52 |
| 2004-09-09 | 34.38 | 27.40 | -5.19 |
| 2004-09-08 | 35.92 | 26.75 | -6.74 |
| 2004-09-07 | 36.43 | 26.75 | -7.09 |
| 2004-09-06 | 36.43 | 27.40 | -6.62 |
| 2004-09-03 | 34.89 | 26.10 | -6.52 |
| 2004-09-02 | 35.40 | 25.45 | -7.35 |
| 2004-09-01 | 34.89 | 27.40 | -5.55 |
| 2004-08-31 | 34.38 | 27.40 | -5.19 |
| 2004-08-30 | 34.38 | 26.75 | -5.68 |
| 2004-08-27 | 32.85 | 28.05 | -3.61 |
| 2004-08-26 | 32.85 | 24.80 | -6.06 |
| 2004-08-25 | 32.85 | 24.15 | -6.55 |
| 2004-08-24 | 31.83 | 23.50 | -6.32 |
| 2004-08-23 | 28.76 | 20.25 | -6.61 |
| 2004-08-20 | 28.25 | 20.25 | -6.24 |
| 2004-08-19 | 29.27 | 22.20 | -5.47 |
| 2004-08-18 | 26.72 | 20.25 | -5.10 |
| 2004-08-17 | 27.23 | 19.60 | -6.00 |
| 2004-08-16 | 26.72 | 19.60 | -5.62 |
| 2004-08-13 | 27.74 | 20.25 | -5.86 |
| 2004-08-12 | 28.76 | 22.85 | -4.59 |
| 2004-08-11 | 27.74 | 24.80 | -2.30 |
| 2004-08-10 | 28.25 | 24.80 | -2.69 |
| 2004-08-09 | 29.27 | 22.20 | -5.47 |
| 2004-08-06 | 29.27 | 20.90 | -6.48 |
| 2004-08-05 | 30.29 | 20.90 | -7.21 |
| 2004-08-04 | 27.23 | 20.25 | -5.48 |
| 2004-08-03 | 27.23 | 20.25 | -5.48 |
| 2004-08-02 | 26.21 | 20.25 | -4.72 |
| 2004-07-30 | 27.23 | 20.90 | -4.97 |
| 2004-07-29 | 26.21 | 19.60 | -5.23 |
| 2004-07-28 | 27.74 | 20.25 | -5.86 |
| 2004-07-27 | 27.23 | 19.60 | -6.00 |
| 2004-07-26 | 27.74 | 19.60 | -6.37 |
| 2004-07-23 | 28.76 | 19.60 | -7.11 |
| 2004-07-22 | 27.74 | 18.95 | -6.88 |
| 2004-07-21 | 28.25 | 19.60 | -6.74 |
| 2004-07-20 | 25.70 | 19.60 | -4.85 |
| 2004-07-19 | 25.70 | 19.60 | -4.85 |
| 2004-07-16 | 25.70 | 18.95 | -5.37 |
| 2004-07-15 | 24.16 | 18.30 | -4.72 |
| 2004-07-14 | 24.16 | 18.95 | -4.20 |
| 2004-07-13 | 25.70 | 18.95 | -5.37 |
| 2004-07-12 | 26.72 | 19.60 | -5.62 |
| 2004-07-09 | 26.72 | 18.30 | -6.64 |
| 2004-07-08 | 25.70 | 19.60 | -4.85 |
| 2004-07-07 | 27.74 | 20.25 | -5.86 |
| 2004-07-06 | 27.74 | 19.60 | -6.37 |
| 2004-07-05 | 26.72 | 20.25 | -5.10 |
| 2004-07-02 | 26.72 | 20.90 | -4.59 |
| 2004-06-30 | 27.23 | 20.25 | -5.48 |
| 2004-06-29 | 25.70 | 18.95 | -5.37 |
| 2004-06-28 | 26.72 | 17.65 | -7.15 |
| 2004-06-25 | 26.21 | 17.00 | -7.29 |
| 2004-06-24 | 26.21 | 17.00 | -7.29 |
| 2004-06-23 | 23.14 | 17.00 | -4.99 |
| 2004-06-21 | 23.14 | 14.40 | -7.10 |
| 2004-06-18 | 22.63 | 14.40 | -6.71 |
| 2004-06-17 | 25.70 | 16.35 | -7.43 |
| 2004-06-16 | 26.21 | 16.35 | -7.81 |
| 2004-06-15 | 25.19 | 17.00 | -6.54 |
| 2004-06-14 | 25.19 | 17.00 | -6.54 |
| 2004-06-11 | 28.76 | 18.30 | -8.12 |
| 2004-06-10 | 29.27 | 16.35 | -10.00 |
| 2004-06-09 | 27.74 | 15.70 | -9.42 |
| 2004-06-08 | 27.74 | 15.70 | -9.42 |
| 2004-06-07 | 28.25 | 14.40 | -10.80 |
| 2004-06-04 | 24.16 | 11.80 | -9.96 |
| 2004-06-03 | 23.14 | 11.80 | -9.21 |
| 2004-06-02 | 26.72 | 16.35 | -8.18 |
| 2004-06-01 | 25.70 | 15.05 | -8.47 |
| 2004-05-31 | 26.21 | 15.05 | -8.84 |
| 2004-05-28 | 25.70 | 17.00 | -6.92 |
| 2004-05-27 | 24.16 | 16.35 | -6.29 |
| 2004-05-25 | 21.10 | 13.75 | -6.07 |
| 2004-05-24 | 20.59 | 13.10 | -6.21 |
| 2004-05-21 | 20.08 | 11.80 | -6.89 |
| 2004-05-20 | 17.52 | 9.20 | -7.08 |
| 2004-05-19 | 18.54 | 9.85 | -7.33 |
| 2004-05-18 | 14.45 | 5.30 | -8.00 |
| 2004-05-17 | 12.92 | 6.60 | -5.60 |
| 2004-05-14 | 16.50 | 10.50 | -5.15 |
| 2004-05-13 | 18.03 | 13.10 | -4.18 |
| 2004-05-12 | 18.54 | 15.05 | -2.95 |
| 2004-05-11 | 19.05 | 13.10 | -5.00 |
| 2004-05-10 | 18.54 | 9.85 | -7.33 |
| 2004-05-07 | 22.63 | 13.75 | -7.24 |
| 2004-05-06 | 23.14 | 15.70 | -6.04 |
| 2004-05-05 | 22.63 | 13.75 | -7.24 |
| 2004-05-04 | 24.67 | 13.75 | -8.76 |
| 2004-05-03 | 22.12 | 12.45 | -7.92 |
| 2004-04-30 | 23.14 | 12.45 | -8.68 |
| 2004-04-29 | 23.14 | 13.10 | -8.15 |
| 2004-04-28 | 24.98 | 17.00 | -6.38 |
| 2004-04-27 | 25.48 | 17.65 | -6.24 |
| 2004-04-26 | 24.98 | 17.65 | -5.86 |
| 2004-04-23 | 27.50 | 20.90 | -5.18 |
| 2004-04-22 | 24.98 | 17.65 | -5.86 |
| 2004-04-21 | 25.48 | 18.95 | -5.21 |
| 2004-04-20 | 27.00 | 21.55 | -4.29 |
| 2004-04-19 | 27.50 | 25.45 | -1.61 |
| 2004-04-16 | 27.50 | 25.45 | -1.61 |
| 2004-04-15 | 28.00 | 24.15 | -3.01 |
| 2004-04-14 | 30.02 | 24.80 | -4.01 |
| 2004-04-13 | 34.05 | 26.75 | -5.45 |
| 2004-04-08 | 32.54 | 26.10 | -4.86 |
| 2004-04-07 | 32.54 | 26.10 | -4.86 |
| 2004-04-06 | 32.54 | 28.70 | -2.90 |
| 2004-04-02 | 30.52 | 26.75 | -2.89 |
| 2004-04-01 | 29.52 | 26.75 | -2.13 |
| 2004-03-31 | 30.02 | 26.75 | -2.51 |
| 2004-03-30 | 30.02 | 24.80 | -4.01 |
| 2004-03-29 | 28.00 | 23.50 | -3.52 |
| 2004-03-26 | 28.00 | 22.85 | -4.03 |
| 2004-03-25 | 28.51 | 24.15 | -3.39 |
| 2004-03-24 | 30.02 | 28.70 | -1.01 |
| 2004-03-23 | 29.01 | 24.80 | -3.26 |
| 2004-03-22 | 28.00 | 24.15 | -3.01 |
| 2004-03-19 | 30.02 | 28.70 | -1.01 |
| 2004-03-18 | 31.03 | 24.80 | -4.75 |
| 2004-03-17 | 32.54 | 25.45 | -5.35 |
| 2004-03-16 | 31.53 | 20.90 | -8.08 |
| 2004-03-15 | 31.03 | 22.85 | -6.24 |
| 2004-03-12 | 31.53 | 22.85 | -6.60 |
| 2004-03-11 | 32.54 | 25.45 | -5.35 |
| 2004-03-10 | 34.05 | 26.75 | -5.45 |
| 2004-03-09 | 36.07 | 27.39 | -6.38 |
| 2004-03-08 | 37.58 | 26.75 | -7.87 |
| 2004-03-05 | 36.07 | 26.75 | -6.85 |
| 2004-03-04 | 36.57 | 27.39 | -6.72 |
| 2004-03-03 | 36.57 | 29.94 | -4.86 |
| 2004-03-02 | 39.60 | 28.66 | -7.83 |
| 2004-03-01 | 41.11 | 23.57 | -12.43 |
| 2004-02-27 | 41.61 | 21.66 | -14.09 |
| 2004-02-26 | 38.59 | 22.29 | -11.76 |
| 2004-02-25 | 38.08 | 19.75 | -13.28 |
| 2004-02-24 | 40.10 | 22.29 | -12.71 |
| 2004-02-23 | 39.60 | 23.57 | -11.48 |
| 2004-02-20 | 41.11 | 22.93 | -12.88 |
| 2004-02-19 | 40.60 | 22.93 | -12.57 |
| 2004-02-18 | 41.61 | 20.38 | -14.99 |
| 2004-02-17 | 40.60 | 15.92 | -17.55 |
| 2004-02-16 | 40.60 | 13.38 | -19.36 |
| 2004-02-13 | 39.09 | 12.74 | -18.95 |
| 2004-02-12 | 38.59 | 13.38 | -18.19 |
| 2004-02-11 | 37.08 | 13.38 | -17.29 |
| 2004-02-10 | 37.08 | 14.01 | -16.82 |
| 2004-02-09 | 37.58 | 13.38 | -17.59 |
| 2004-02-06 | 35.06 | 12.10 | -17.00 |
| 2004-02-05 | 32.54 | 11.46 | -15.90 |
| 2004-02-04 | 32.54 | 12.74 | -14.94 |
| 2004-02-03 | 33.04 | 13.38 | -14.78 |
| 2004-02-02 | 32.04 | 12.10 | -15.10 |
| 2004-01-30 | 35.06 | 14.65 | -15.11 |
| 2004-01-29 | 35.06 | 12.74 | -16.53 |
| 2004-01-28 | 36.07 | 14.01 | -16.21 |
| 2004-01-27 | 39.60 | 15.92 | -16.96 |
| 2004-01-26 | 39.09 | 14.65 | -17.57 |
| 2004-01-21 | 39.60 | 14.65 | -17.87 |
| 2004-01-20 | 37.08 | 14.65 | -16.36 |
| 2004-01-19 | 35.06 | 14.01 | -15.58 |
| 2004-01-16 | 33.55 | 14.01 | -14.63 |
| 2004-01-15 | 34.56 | 14.65 | -14.79 |
| 2004-01-14 | 35.06 | 12.74 | -16.53 |
| 2004-01-13 | 36.07 | 12.10 | -17.61 |
| 2004-01-12 | 35.56 | 12.74 | -16.84 |
| 2004-01-09 | 35.56 | 15.29 | -14.96 |
| 2004-01-08 | 33.55 | 15.29 | -13.67 |
| 2004-01-07 | 33.04 | 13.38 | -14.78 |
| 2004-01-06 | 32.04 | 12.74 | -14.62 |
| 2004-01-05 | 32.04 | 12.10 | -15.10 |
| 2004-01-02 | 29.52 | 12.10 | -13.45 |
| 2003-12-31 | 28.51 | 12.10 | -12.77 |
| 2003-12-30 | 27.00 | 13.38 | -10.73 |
| 2003-12-29 | 25.99 | 12.10 | -11.02 |
| 2003-12-24 | 26.49 | 8.92 | -13.89 |
| 2003-12-23 | 26.49 | 8.92 | -13.89 |
| 2003-12-22 | 26.49 | 8.92 | -13.89 |
| 2003-12-19 | 25.48 | 8.92 | -13.20 |
| 2003-12-18 | 23.97 | 7.64 | -13.17 |
| 2003-12-17 | 23.47 | 7.64 | -12.82 |
| 2003-12-16 | 24.98 | 7.64 | -13.87 |
| 2003-12-15 | 26.49 | 8.92 | -13.89 |
| 2003-12-12 | 28.51 | 8.28 | -15.74 |
| 2003-12-11 | 27.50 | 8.92 | -14.58 |
| 2003-12-10 | 25.99 | 7.64 | -14.56 |
| 2003-12-09 | 25.99 | 7.64 | -14.56 |
| 2003-12-08 | 23.47 | 8.92 | -11.79 |
| 2003-12-05 | 24.98 | 8.28 | -13.36 |
| 2003-12-04 | 24.98 | 9.55 | -12.34 |
| 2003-12-03 | 25.48 | 8.92 | -13.20 |
| 2003-12-02 | 25.99 | 9.55 | -13.04 |
| 2003-12-01 | 26.49 | 8.92 | -13.89 |
| 2003-11-28 | 24.98 | 8.28 | -13.36 |
| 2003-11-27 | 23.47 | 7.64 | -12.82 |
| 2003-11-26 | 22.46 | 7.64 | -12.10 |
| 2003-11-25 | 21.96 | 7.64 | -11.74 |
| 2003-11-24 | 19.94 | 7.01 | -10.78 |
| 2003-11-21 | 19.44 | 7.64 | -9.87 |
| 2003-11-20 | 19.94 | 8.28 | -9.72 |
| 2003-11-19 | 20.95 | 8.92 | -9.95 |
| 2003-11-18 | 21.96 | 10.19 | -9.65 |
| 2003-11-17 | 21.45 | 10.19 | -9.27 |
| 2003-11-14 | 23.47 | 9.55 | -11.27 |
| 2003-11-13 | 23.47 | 12.10 | -9.21 |
| 2003-11-12 | 21.45 | 8.92 | -10.32 |
| 2003-11-11 | 21.45 | 9.55 | -9.80 |
| 2003-11-10 | 23.47 | 9.55 | -11.27 |
| 2003-11-07 | 23.97 | 10.83 | -10.60 |
| 2003-11-06 | 22.96 | 11.46 | -9.35 |
| 2003-11-05 | 25.48 | 11.46 | -11.17 |
| 2003-11-04 | 25.99 | 11.46 | -11.53 |
| 2003-11-03 | 25.48 | 10.83 | -11.68 |
| 2003-10-31 | 22.96 | 12.10 | -8.83 |
| 2003-10-30 | 22.96 | 10.83 | -9.87 |
| 2003-10-29 | 23.27 | 12.74 | -8.54 |
| 2003-10-28 | 22.28 | 12.74 | -7.80 |
| 2003-10-27 | 18.32 | 10.19 | -6.87 |
| 2003-10-24 | 18.81 | 9.55 | -7.79 |
| 2003-10-23 | 18.81 | 10.19 | -7.26 |
| 2003-10-22 | 23.27 | 15.29 | -6.47 |
| 2003-10-21 | 23.27 | 13.38 | -8.02 |
| 2003-10-20 | 22.77 | 13.38 | -7.65 |
| 2003-10-17 | 21.78 | 13.38 | -6.90 |
| 2003-10-16 | 20.79 | 14.01 | -5.61 |
| 2003-10-15 | 21.29 | 14.65 | -5.47 |
| 2003-10-14 | 20.30 | 13.38 | -5.75 |
| 2003-10-13 | 21.29 | 15.92 | -4.42 |
| 2003-10-10 | 20.30 | 9.55 | -8.93 |
| 2003-10-09 | 18.81 | 8.28 | -8.86 |
| 2003-10-08 | 18.32 | 8.28 | -8.48 |
| 2003-10-07 | 18.81 | 8.92 | -8.33 |
| 2003-10-06 | 18.81 | 9.55 | -7.79 |
| 2003-10-03 | 18.32 | 8.28 | -8.48 |
| 2003-10-02 | 16.83 | 8.28 | -7.32 |
| 2003-09-30 | 13.37 | 7.01 | -5.61 |
| 2003-09-29 | 12.87 | 7.01 | -5.20 |
| 2003-09-26 | 13.86 | 5.73 | -7.14 |
| 2003-09-25 | 14.85 | 6.37 | -7.39 |
| 2003-09-24 | 13.86 | 5.10 | -7.70 |
| 2003-09-23 | 10.40 | 4.46 | -5.38 |
| 2003-09-22 | 9.90 | 4.46 | -4.95 |
| 2003-09-19 | 10.89 | 5.73 | -4.65 |
| 2003-09-18 | 11.88 | 5.73 | -5.50 |
| 2003-09-17 | 12.38 | 6.37 | -5.35 |
| 2003-09-16 | 11.39 | 3.82 | -6.79 |
| 2003-09-15 | 11.39 | 2.55 | -7.93 |
| 2003-09-11 | 9.90 | 3.18 | -6.11 |
| 2003-09-10 | 9.41 | 1.27 | -7.43 |
| 2003-09-09 | 11.39 | 3.18 | -7.36 |
| 2003-09-08 | 12.38 | 5.10 | -6.48 |
| 2003-09-05 | 12.38 | 7.01 | -4.78 |
| 2003-09-04 | 12.38 | 7.01 | -4.78 |
| 2003-09-03 | 12.38 | 10.83 | -1.38 |
| 2003-09-02 | 10.40 | 1.91 | -7.69 |
| 2003-09-01 | 10.40 | 1.91 | -7.69 |
| 2003-08-29 | 9.90 | -1.91 | -10.75 |
| 2003-08-28 | 8.42 | -1.91 | -9.53 |
| 2003-08-27 | 7.43 | -0.64 | -7.51 |
| 2003-08-26 | 8.42 | 0.00 | -7.76 |
| 2003-08-25 | 8.42 | 1.27 | -6.59 |
| 2003-08-22 | 8.42 | 1.91 | -6.00 |
| 2003-08-21 | 7.43 | 1.27 | -5.73 |
| 2003-08-20 | 5.45 | 1.27 | -3.96 |
| 2003-08-19 | 5.45 | 1.91 | -3.35 |
| 2003-08-18 | 4.95 | 1.91 | -2.90 |
| 2003-08-15 | 4.46 | 1.27 | -3.05 |
| 2003-08-14 | 3.47 | 1.91 | -1.50 |
| 2003-08-13 | 2.97 | 1.91 | -1.03 |
| 2003-08-12 | 1.49 | 1.91 | 0.42 |
| 2003-08-11 | 1.49 | 1.91 | 0.42 |
| 2003-08-08 | -0.50 | 1.91 | 2.42 |
| 2003-08-07 | 0.00 | 0.64 | 0.64 |
| 2003-08-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy