Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2340 ISP Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2340 %	Stock 2340 rel. %
2025-06-30	318.51	229.04	-21.38
2025-06-27	321.58	238.44	-19.72
2025-06-26	322.60	232.80	-21.25
2025-06-25	324.99	232.80	-21.69
2025-06-24	319.87	234.68	-20.29
2025-06-23	311.34	234.68	-18.64
2025-06-20	308.27	238.44	-17.10
2025-06-19	303.49	234.68	-17.05
2025-06-18	311.68	236.56	-18.25
2025-06-17	316.46	232.80	-20.09
2025-06-16	317.82	232.80	-20.35
2025-06-13	314.07	212.12	-24.62
2025-06-12	317.48	217.76	-23.89
2025-06-11	322.26	215.88	-25.19
2025-06-10	318.17	230.92	-20.86
2025-06-09	318.17	230.92	-20.86
2025-06-06	312.36	240.32	-17.47
2025-06-05	313.05	244.08	-16.70
2025-06-04	308.95	264.77	-10.80
2025-06-03	306.56	291.09	-3.81
2025-06-02	300.76	276.05	-6.17
2025-05-30	302.46	219.64	-20.58
2025-05-29	307.24	180.16	-31.21
2025-05-28	302.12	135.03	-41.55
2025-05-27	303.83	136.91	-41.33
2025-05-26	301.44	104.95	-48.95
2025-05-23	306.56	104.95	-49.59
2025-05-22	305.54	112.47	-47.61
2025-05-21	310.66	112.47	-48.26
2025-05-20	307.58	106.83	-49.26
2025-05-19	301.78	127.51	-43.37
2025-05-16	302.12	127.51	-43.42
2025-05-15	303.83	135.03	-41.80
2025-05-14	306.56	135.03	-42.19
2025-05-13	297.00	163.23	-33.69
2025-05-12	305.19	133.15	-42.46
2025-05-09	293.59	119.99	-44.11
2025-05-08	291.54	127.51	-41.89
2025-05-07	289.83	144.43	-37.30
2025-05-06	289.83	157.59	-33.92
2025-05-02	286.76	148.19	-35.83
2025-04-30	279.93	136.91	-37.64
2025-04-29	277.89	163.23	-30.34
2025-04-28	277.20	163.23	-30.21
2025-04-25	277.20	131.27	-38.69
2025-04-24	275.51	148.19	-33.91
2025-04-23	278.55	135.03	-37.91
2025-04-22	270.10	86.14	-49.71
2025-04-17	267.06	105.82	-43.93
2025-04-16	260.64	77.06	-50.90
2025-04-15	267.74	99.76	-45.68
2025-04-14	267.06	143.65	-33.62
2025-04-11	258.61	202.67	-15.60
2025-04-10	254.89	202.67	-14.71
2025-04-09	247.12	181.49	-18.91
2025-04-08	243.40	181.49	-18.03
2025-04-07	238.67	181.49	-16.89
2025-04-03	291.06	214.78	-19.51
2025-04-02	297.48	214.78	-20.81
2025-04-01	297.14	217.81	-19.98
2025-03-31	296.47	248.07	-12.21
2025-03-28	300.86	248.07	-13.17
2025-03-27	303.57	264.72	-9.63
2025-03-26	301.88	210.24	-22.80
2025-03-25	299.85	210.24	-22.41
2025-03-24	308.97	210.24	-24.14
2025-03-21	305.59	210.24	-23.51
2025-03-20	314.72	225.37	-21.54
2025-03-19	323.85	225.37	-23.23
2025-03-18	323.17	245.05	-18.46
2025-03-17	313.37	210.24	-24.95
2025-03-14	309.99	249.59	-14.73
2025-03-13	301.54	249.59	-12.94
2025-03-12	305.26	219.32	-21.21
2025-03-11	306.27	219.32	-21.40
2025-03-10	306.95	208.73	-24.14
2025-03-07	314.38	248.07	-16.00
2025-03-06	316.07	263.21	-12.71
2025-03-05	302.21	232.94	-17.22
2025-03-04	291.06	202.67	-22.60
2025-03-03	292.41	217.81	-19.01
2025-02-28	291.40	255.64	-9.14
2025-02-27	304.58	255.64	-12.10
2025-02-26	304.92	255.64	-12.17
2025-02-25	292.75	255.64	-9.45
2025-02-24	297.82	255.64	-10.60
2025-02-21	300.19	248.07	-13.02
2025-02-20	284.64	248.07	-9.51
2025-02-19	291.06	255.64	-9.06
2025-02-18	291.74	232.94	-15.01
2025-02-17	285.65	232.94	-13.67
2025-02-14	285.65	232.94	-13.67
2025-02-13	271.79	232.94	-10.45
2025-02-12	272.81	232.94	-10.69
2025-02-11	263.68	242.02	-5.96
2025-02-10	267.06	242.02	-6.82
2025-02-07	260.64	210.24	-13.98
2025-02-06	256.58	216.29	-11.30
2025-02-05	251.51	202.67	-13.89
2025-02-04	254.89	216.29	-10.88
2025-02-03	245.43	216.29	-8.44
2025-01-28	245.43	199.65	-13.25
2025-01-27	244.75	216.29	-8.26
2025-01-24	242.39	216.29	-7.62
2025-01-23	236.31	216.29	-5.95
2025-01-22	237.49	211.75	-7.63
2025-01-21	243.40	207.21	-10.54
2025-01-20	240.02	217.81	-6.53
2025-01-17	234.45	217.81	-4.98
2025-01-16	233.77	217.81	-4.78
2025-01-15	229.21	217.81	-3.46
2025-01-14	228.53	217.81	-3.26
2025-01-13	222.62	217.81	-1.49
2025-01-10	225.66	217.81	-2.41
2025-01-09	228.36	217.81	-3.21
2025-01-08	229.04	217.81	-3.41
2025-01-07	231.74	217.81	-4.20
2025-01-06	235.97	225.37	-3.15
2025-01-03	236.98	242.02	1.50
2025-01-02	234.28	255.64	6.39
2024-12-31	242.39	248.07	1.66
2024-12-30	241.04	255.64	4.28
2024-12-27	241.71	232.94	-2.57
2024-12-24	243.06	232.94	-2.95
2024-12-23	238.33	232.94	-1.59
2024-12-20	236.14	246.56	3.10
2024-12-19	236.64	246.56	2.95
2024-12-18	238.67	232.94	-1.69
2024-12-17	236.31	232.94	-1.00
2024-12-16	236.81	201.16	-10.59
2024-12-13	239.35	208.73	-9.02
2024-12-12	247.12	208.73	-11.06
2024-12-11	243.40	229.91	-3.93
2024-12-10	246.11	229.91	-4.68
2024-12-09	247.46	217.81	-8.53
2024-12-06	238.67	217.81	-6.16
2024-12-05	233.26	217.81	-4.64
2024-12-04	235.97	217.81	-5.41
2024-12-03	235.97	217.81	-5.41
2024-12-02	233.60	217.81	-4.73
2024-11-29	231.24	232.94	0.51
2024-11-28	229.55	211.75	-5.40
2024-11-27	233.94	211.75	-6.64
2024-11-26	225.66	211.75	-4.27
2024-11-25	226.00	211.75	-4.37
2024-11-22	226.84	211.75	-4.62
2024-11-21	233.26	211.75	-6.45
2024-11-20	234.95	211.75	-6.93
2024-11-19	234.45	211.75	-6.79
2024-11-18	233.09	225.37	-2.32
2024-11-15	230.39	240.51	3.06
2024-11-14	230.39	240.51	3.06
2024-11-13	236.98	240.51	1.05
2024-11-12	237.49	240.51	0.89
2024-11-11	247.46	240.51	-2.00
2024-11-08	251.85	240.51	-3.22
2024-11-07	256.25	240.51	-4.42
2024-11-06	248.81	232.94	-4.55
2024-11-05	256.92	232.94	-6.72
2024-11-04	249.49	232.94	-4.73
2024-11-01	248.47	205.70	-12.27
2024-10-31	245.77	255.64	2.85
2024-10-30	245.77	255.64	2.85
2024-10-29	251.51	263.21	3.33
2024-10-28	249.87	263.21	3.81
2024-10-25	250.20	270.77	5.87
2024-10-24	248.23	278.34	8.65
2024-10-23	252.50	278.34	7.33
2024-10-22	248.23	278.34	8.65
2024-10-21	247.90	278.34	8.75
2024-10-18	252.83	278.34	7.23
2024-10-17	240.68	278.34	11.05
2024-10-16	244.29	278.34	9.89
2024-10-15	245.61	248.07	0.71
2024-10-14	257.75	232.94	-6.94
2024-10-10	260.38	248.07	-3.41
2024-10-09	249.87	263.21	3.81
2024-10-08	255.13	263.21	2.28
2024-10-07	290.57	275.31	-3.91
2024-10-04	284.99	275.31	-2.51
2024-10-03	274.49	237.48	-9.88
2024-10-02	279.74	245.05	-9.14
2024-09-30	258.08	199.65	-16.32
2024-09-27	250.20	199.65	-14.44
2024-09-26	239.04	199.65	-11.62
2024-09-25	225.59	176.94	-14.94
2024-09-24	223.95	196.62	-8.44
2024-09-23	210.98	199.65	-3.65
2024-09-20	210.82	199.65	-3.59
2024-09-19	207.21	199.65	-2.46
2024-09-17	201.13	199.65	-0.49
2024-09-16	197.52	199.65	0.71
2024-09-13	196.54	199.65	1.05
2024-09-12	194.41	181.49	-4.39
2024-09-11	191.62	186.03	-1.92
2024-09-10	193.91	184.51	-3.20
2024-09-09	192.76	173.92	-6.44
2024-09-05	196.87	198.13	0.43
2024-09-04	196.70	214.78	6.09
2024-09-03	199.99	214.78	4.93
2024-09-02	200.31	214.78	4.82
2024-08-30	205.40	222.35	5.55
2024-08-29	201.46	163.32	-12.65
2024-08-28	200.31	176.94	-7.78
2024-08-27	203.10	176.94	-8.63
2024-08-26	201.46	179.97	-7.13
2024-08-23	198.84	186.03	-4.29
2024-08-22	199.00	186.03	-4.34
2024-08-21	194.73	196.62	0.64
2024-08-20	196.70	202.67	2.01
2024-08-19	197.85	202.67	1.62
2024-08-16	195.55	202.67	2.41
2024-08-15	190.30	225.37	12.08
2024-08-14	189.81	225.37	12.27
2024-08-13	190.96	211.75	7.15
2024-08-12	189.81	211.75	7.57
2024-08-09	189.81	211.75	7.57
2024-08-08	186.20	211.75	8.93
2024-08-07	186.04	211.75	8.99
2024-08-06	182.26	211.75	10.45
2024-08-05	183.08	187.54	1.57
2024-08-02	187.35	202.67	5.33
2024-08-01	192.93	217.81	8.49
2024-07-31	194.73	217.81	7.83
2024-07-30	188.01	217.81	10.35
2024-07-29	192.76	217.81	8.55
2024-07-26	188.01	217.81	10.35
2024-07-25	188.33	217.81	10.22
2024-07-24	193.42	217.81	8.31
2024-07-23	195.72	232.94	12.59
2024-07-22	199.00	232.94	11.35
2024-07-19	195.06	202.67	2.58
2024-07-18	200.81	202.67	0.62
2024-07-17	199.99	216.29	5.44
2024-07-16	199.99	216.29	5.44
2024-07-15	204.91	216.29	3.73
2024-07-12	209.50	232.94	7.57
2024-07-11	201.95	260.18	19.28
2024-07-10	195.72	201.16	1.84
2024-07-09	196.21	201.16	1.67
2024-07-08	196.70	201.16	1.50
2024-07-05	199.66	201.16	0.50
2024-07-04	203.76	202.67	-0.36
2024-07-03	201.95	202.67	0.24
2024-07-02	198.51	202.67	1.39
2024-06-28	197.36	202.67	1.79
2024-06-27	197.52	202.67	1.73
2024-06-26	203.10	202.67	-0.14
2024-06-25	202.45	202.67	0.07
2024-06-24	201.95	202.67	0.24
2024-06-21	201.95	202.67	0.24
2024-06-20	207.04	214.78	2.52
2024-06-19	208.68	223.86	4.92
2024-06-18	200.15	223.86	7.90
2024-06-17	200.31	223.86	7.84
2024-06-14	199.82	223.86	8.02
2024-06-13	202.94	222.35	6.41
2024-06-12	200.15	222.35	7.39
2024-06-11	203.60	261.69	19.14
2024-06-07	206.22	261.69	18.11
2024-06-06	207.86	261.69	17.49
2024-06-05	206.22	261.69	18.11
2024-06-04	206.22	263.21	18.61
2024-06-03	205.57	263.21	18.86
2024-05-31	200.31	263.21	20.94
2024-05-30	202.94	263.21	19.89
2024-05-29	207.04	275.31	22.24
2024-05-28	212.13	278.34	21.21
2024-05-27	211.80	278.34	21.34
2024-05-24	208.36	293.47	27.60
2024-05-23	212.13	263.21	16.36
2024-05-22	217.38	263.21	14.44
2024-05-21	217.54	263.21	14.38
2024-05-20	225.09	263.21	11.72
2024-05-17	223.62	263.21	12.23
2024-05-16	220.50	263.21	13.33
2024-05-14	215.58	263.21	15.09
2024-05-13	216.23	263.21	14.85
2024-05-10	213.77	263.21	15.76
2024-05-09	206.39	263.21	18.55
2024-05-08	202.12	223.86	7.20
2024-05-07	204.58	223.86	6.33
2024-05-06	206.55	225.37	6.14
2024-05-03	204.58	225.37	6.83
2024-05-02	200.48	225.37	8.28
2024-04-30	192.76	226.89	11.65
2024-04-29	192.44	226.89	11.78
2024-04-26	191.29	211.75	7.03
2024-04-25	184.94	228.40	15.25
2024-04-24	183.64	231.43	16.85
2024-04-23	177.62	257.15	28.65
2024-04-22	171.92	199.65	10.19
2024-04-19	168.02	201.16	12.37
2024-04-18	170.62	202.67	11.84
2024-04-17	168.18	202.67	12.86
2024-04-16	168.34	202.67	12.79
2024-04-15	173.71	202.67	10.58
2024-04-12	176.15	226.89	18.37
2024-04-11	182.18	226.89	15.85
2024-04-10	182.99	232.94	17.65
2024-04-09	177.94	232.94	19.79
2024-04-08	176.15	232.94	20.56
2024-04-05	175.67	232.94	20.78
2024-04-03	175.67	248.07	26.27
2024-04-02	179.08	248.07	24.72
2024-03-28	172.57	248.07	27.70
2024-03-27	170.46	232.94	23.10
2024-03-26	174.04	232.94	21.49
2024-03-25	171.43	232.94	22.66
2024-03-22	171.92	232.94	22.44
2024-03-21	178.27	278.34	35.96
2024-03-20	172.90	278.34	38.64
2024-03-19	172.57	278.34	38.80
2024-03-18	175.99	278.34	37.08
2024-03-15	175.83	278.34	37.16
2024-03-14	179.41	293.47	40.82
2024-03-13	181.85	293.47	39.60
2024-03-12	181.85	301.04	42.29
2024-03-11	173.22	263.21	32.93
2024-03-08	169.48	263.21	34.78
2024-03-07	167.20	263.21	35.93
2024-03-06	170.13	263.21	34.45
2024-03-05	165.25	263.21	36.93
2024-03-04	172.41	263.21	33.33
2024-03-01	172.09	263.21	33.49
2024-02-29	170.62	263.21	34.21
2024-02-28	171.43	263.21	33.81
2024-02-27	175.99	263.21	31.60
2024-02-26	172.90	269.26	35.31
2024-02-23	174.69	269.26	34.43
2024-02-22	175.34	269.26	34.11
2024-02-21	170.95	269.26	36.29
2024-02-20	166.55	273.80	40.23
2024-02-19	165.09	273.80	41.01
2024-02-16	168.51	264.72	35.83
2024-02-15	161.67	264.72	39.38
2024-02-14	160.69	264.72	39.90
2024-02-09	158.09	264.72	41.31
2024-02-08	160.37	248.07	33.68
2024-02-07	163.62	263.21	37.77
2024-02-06	164.93	264.72	37.67
2024-02-05	154.35	217.81	24.95
2024-02-02	154.84	245.05	35.40
2024-02-01	156.14	248.07	35.89
2024-01-31	154.19	257.15	40.51
2024-01-30	157.60	246.56	34.53
2024-01-29	164.11	232.94	26.06
2024-01-26	162.00	232.94	27.08
2024-01-25	166.06	229.91	24.00
2024-01-24	161.35	231.43	26.82
2024-01-23	151.91	248.07	38.18
2024-01-22	145.89	263.21	47.71
2024-01-19	151.26	248.07	38.53
2024-01-18	152.72	220.83	26.95
2024-01-17	150.61	275.31	49.76
2024-01-16	160.37	275.31	44.15
2024-01-15	166.55	275.31	40.80
2024-01-12	166.72	275.31	40.72
2024-01-11	167.85	275.31	40.12
2024-01-10	164.44	275.31	41.93
2024-01-09	165.90	273.80	40.58
2024-01-08	166.23	273.80	40.41
2024-01-05	171.43	273.80	37.71
2024-01-04	173.55	273.80	36.65
2024-01-03	173.22	285.91	41.24
2024-01-02	175.67	255.64	29.01
2023-12-29	179.73	263.21	29.84
2023-12-28	180.39	263.21	29.54
2023-12-27	172.74	263.21	33.17
2023-12-22	168.02	263.21	35.52
2023-12-21	173.06	270.77	35.78
2023-12-20	172.74	237.48	23.74
2023-12-19	170.62	255.64	31.42
2023-12-18	172.74	255.64	30.40
2023-12-15	175.67	248.07	26.27
2023-12-14	169.16	248.07	29.32
2023-12-13	166.23	248.07	30.74
2023-12-12	168.67	285.91	43.64
2023-12-11	165.90	285.91	45.13
2023-12-08	167.85	285.91	44.07
2023-12-07	168.02	285.91	43.99
2023-12-06	169.97	285.91	42.94
2023-12-05	167.85	285.91	44.07
2023-12-04	173.22	276.83	37.92
2023-12-01	176.15	248.07	26.04
2023-11-30	179.73	234.45	19.56
2023-11-29	178.76	234.45	19.98
2023-11-28	184.78	270.77	30.20
2023-11-27	187.55	270.77	28.94
2023-11-24	187.87	270.77	28.80
2023-11-23	193.89	273.80	27.19
2023-11-22	190.64	275.31	29.13
2023-11-21	190.31	248.07	19.90
2023-11-20	191.29	248.07	19.49
2023-11-17	185.92	248.07	21.74
2023-11-16	192.10	248.07	19.16
2023-11-15	196.17	248.07	17.52
2023-11-14	185.27	248.07	22.02
2023-11-13	185.76	248.07	21.81
2023-11-10	181.69	248.07	23.57
2023-11-09	186.89	248.07	21.32
2023-11-08	187.22	248.07	21.19
2023-11-07	189.01	248.07	20.44
2023-11-06	194.05	248.07	18.37
2023-11-03	189.01	260.18	24.63
2023-11-02	182.01	234.45	18.60
2023-11-01	179.73	234.45	19.56
2023-10-31	180.22	208.73	10.17
2023-10-30	185.27	208.73	8.22
2023-10-27	185.27	234.45	17.24
2023-10-26	179.11	234.45	19.83
2023-10-25	179.90	234.45	19.49
2023-10-24	177.69	234.45	20.44
2023-10-20	180.69	232.94	18.61
2023-10-19	182.58	232.94	17.82
2023-10-18	190.00	223.86	11.68
2023-10-17	190.32	260.18	24.06
2023-10-16	188.26	260.18	24.95
2023-10-13	190.95	260.18	23.80
2023-10-12	197.57	260.18	21.04
2023-10-11	192.68	263.21	24.10
2023-10-10	189.05	242.02	18.32
2023-10-09	186.69	264.72	27.22
2023-10-06	186.21	264.72	27.43
2023-10-05	181.48	264.72	29.57
2023-10-04	181.01	263.21	29.25
2023-10-03	183.06	263.21	28.32
2023-09-29	190.95	264.72	25.36
2023-09-28	184.00	245.05	21.49
2023-09-27	187.95	249.59	21.41
2023-09-26	185.42	267.75	28.84
2023-09-25	189.37	255.64	22.90
2023-09-22	195.05	263.21	23.10
2023-09-21	188.42	263.21	25.93
2023-09-20	192.05	263.21	24.36
2023-09-19	193.94	263.21	23.56
2023-09-18	192.52	263.21	24.16
2023-09-15	196.63	270.77	25.00
2023-09-14	195.05	278.34	28.23
2023-09-13	194.26	278.34	28.57
2023-09-12	194.42	301.04	36.21
2023-09-11	195.36	301.04	35.78
2023-09-07	196.47	301.04	35.27
2023-09-06	200.10	267.75	22.54
2023-09-05	200.10	301.04	33.64
2023-09-04	206.41	308.61	33.35
2023-08-31	198.68	308.61	36.81
2023-08-30	199.78	308.61	36.30
2023-08-29	200.26	308.61	36.09
2023-08-28	194.26	308.61	38.86
2023-08-25	192.05	276.83	29.03
2023-08-24	196.00	278.34	27.82
2023-08-23	190.47	308.61	40.67
2023-08-22	189.05	308.61	41.36
2023-08-21	186.37	293.47	37.40
2023-08-18	191.58	293.47	34.95
2023-08-17	197.89	278.34	27.01
2023-08-16	197.42	266.23	23.14
2023-08-15	201.52	266.23	21.46
2023-08-14	204.52	266.23	20.27
2023-08-11	209.57	272.29	20.26
2023-08-10	212.09	272.29	19.29
2023-08-09	211.77	272.29	19.41
2023-08-08	210.67	270.77	19.35
2023-08-07	216.19	270.77	17.26
2023-08-04	216.19	270.77	17.26
2023-08-03	213.98	278.34	20.50
2023-08-02	215.40	278.34	19.95
2023-08-01	224.08	275.31	15.81
2023-07-31	224.08	275.31	15.81
2023-07-28	222.19	275.31	16.49
2023-07-27	217.45	266.23	15.37
2023-07-26	213.35	285.91	23.15
2023-07-25	214.30	285.91	22.78
2023-07-24	202.31	278.34	25.15
2023-07-21	209.09	278.34	22.40
2023-07-20	206.09	308.61	33.49
2023-07-19	206.73	308.61	33.22
2023-07-18	207.83	293.47	27.82
2023-07-14	213.98	293.47	25.32
2023-07-13	213.19	278.34	20.80
2023-07-12	205.46	272.29	21.88
2023-07-11	201.99	275.31	24.28
2023-07-10	199.47	278.34	26.34
2023-07-07	197.57	278.34	27.14
2023-07-06	200.10	278.34	26.07
2023-07-05	207.20	285.91	25.62
2023-07-04	211.77	285.91	23.78
2023-07-03	209.88	285.91	24.53
2023-06-30	203.73	285.91	27.06
2023-06-29	204.04	278.34	24.44
2023-06-28	208.15	278.34	22.78
2023-06-27	207.36	278.34	23.09
2023-06-26	202.15	278.34	25.22
2023-06-23	203.25	278.34	24.76
2023-06-21	208.46	285.91	25.11
2023-06-20	214.30	285.91	22.78
2023-06-19	218.72	285.91	21.08
2023-06-16	220.93	285.91	20.25
2023-06-15	217.77	278.34	19.06
2023-06-14	210.83	278.34	21.72
2023-06-13	212.88	278.34	20.92
2023-06-12	210.83	285.91	24.15
2023-06-09	210.20	285.91	24.41
2023-06-08	208.46	285.91	25.11
2023-06-07	207.51	331.31	40.26
2023-06-06	204.67	261.69	18.71
2023-06-05	205.31	261.69	18.47
2023-06-02	202.78	261.69	19.46
2023-06-01	190.79	263.21	24.90
2023-05-31	191.58	276.83	29.24
2023-05-30	196.94	285.91	29.96
2023-05-29	196.31	285.91	30.24
2023-05-25	199.31	308.61	36.52
2023-05-24	204.67	308.61	34.11
2023-05-23	209.25	323.74	37.02
2023-05-22	213.04	316.17	32.95
2023-05-19	209.25	323.74	37.02
2023-05-18	213.67	323.74	35.09
2023-05-17	210.67	293.47	26.65
2023-05-16	217.45	285.91	21.56
2023-05-15	217.45	293.47	23.95
2023-05-12	211.62	285.91	23.84
2023-05-11	213.35	285.91	23.15
2023-05-10	213.51	323.74	35.16
2023-05-09	214.93	323.74	34.55
2023-05-08	221.87	323.74	31.65
2023-05-05	218.09	338.87	37.97
2023-05-04	216.51	346.44	41.05
2023-05-03	212.09	308.61	30.93
2023-05-02	215.40	323.74	34.35
2023-04-28	215.56	323.74	34.28
2023-04-27	214.61	301.04	27.47
2023-04-26	212.89	275.31	19.95
2023-04-25	211.16	275.31	20.62
2023-04-24	216.50	275.31	18.58
2023-04-21	217.75	301.04	26.21
2023-04-20	223.41	301.04	24.01
2023-04-19	222.78	308.61	26.59
2023-04-18	227.17	323.74	29.52
2023-04-17	230.00	338.87	32.99
2023-04-14	224.98	429.68	62.99
2023-04-13	222.78	437.24	66.44
2023-04-12	222.15	437.24	66.77
2023-04-11	225.29	437.24	65.16
2023-04-06	222.46	444.81	68.95
2023-04-04	221.52	437.24	67.09
2023-04-03	223.41	437.24	66.12
2023-03-31	223.09	437.24	66.28
2023-03-30	222.15	437.24	66.77
2023-03-29	219.95	406.98	58.45
2023-03-28	213.99	444.81	73.51
2023-03-27	210.38	399.41	60.90
2023-03-24	215.56	467.51	79.84
2023-03-23	218.07	459.94	76.05
2023-03-22	210.85	437.24	72.83
2023-03-21	205.51	429.68	73.38
2023-03-20	201.58	550.75	115.78
2023-03-17	209.90	565.88	114.87
2023-03-16	205.04	558.31	115.81
2023-03-15	210.53	581.01	119.30
2023-03-14	205.51	535.61	108.05
2023-03-13	212.73	543.18	105.67
2023-03-10	205.98	512.91	100.31
2023-03-09	216.50	490.21	86.48
2023-03-08	217.75	490.21	85.74
2023-03-07	225.29	490.21	81.44
2023-03-06	226.55	497.78	83.06
2023-03-03	226.23	490.21	80.92
2023-03-02	223.41	497.78	84.84
2023-03-01	225.92	482.64	78.77
2023-02-28	213.83	490.21	88.07
2023-02-27	215.24	505.34	92.03
2023-02-24	217.75	505.34	90.51
2023-02-23	221.52	505.34	88.27
2023-02-22	222.46	482.64	80.69
2023-02-21	224.66	497.78	84.12
2023-02-20	229.69	528.04	90.50
2023-02-17	227.80	543.18	96.21
2023-02-16	231.88	520.48	86.96
2023-02-15	228.74	520.48	88.74
2023-02-14	233.45	535.61	90.61
2023-02-13	235.02	535.61	89.72
2023-02-10	234.40	543.18	92.34
2023-02-09	241.62	528.04	83.84
2023-02-08	236.28	528.04	86.76
2023-02-07	236.28	558.31	95.76
2023-02-06	235.34	452.38	64.72
2023-02-03	241.93	459.94	63.76
2023-02-02	246.64	459.94	61.53
2023-02-01	248.21	384.28	39.08
2023-01-31	245.38	346.44	29.26
2023-01-30	248.84	338.87	25.81
2023-01-27	257.63	346.44	24.83
2023-01-26	256.69	308.61	14.56
2023-01-20	248.21	293.47	13.00
2023-01-19	241.93	285.91	12.86
2023-01-18	242.56	285.91	12.65
2023-01-17	240.67	285.91	13.28
2023-01-16	242.87	285.91	12.55
2023-01-13	243.19	293.47	14.65
2023-01-12	239.73	293.47	15.82
2023-01-11	238.79	285.91	13.91
2023-01-10	236.91	293.47	16.79
2023-01-09	237.54	285.91	14.33
2023-01-06	231.57	285.91	16.39
2023-01-05	232.51	278.34	13.78
2023-01-04	228.43	278.34	15.20
2023-01-03	218.07	285.91	21.33
2022-12-30	212.73	285.91	23.40
2022-12-29	211.63	272.29	19.46
2022-12-28	214.61	293.47	25.07
2022-12-23	209.28	301.04	29.67
2022-12-22	210.69	301.04	29.08
2022-12-21	202.84	293.47	29.93
2022-12-20	201.58	278.34	25.45
2022-12-19	206.29	285.91	25.99
2022-12-16	208.02	301.04	30.20
2022-12-15	206.29	285.91	25.99
2022-12-14	210.85	301.04	29.02
2022-12-13	209.75	301.04	29.47
2022-12-12	207.39	301.04	30.47
2022-12-09	213.99	293.47	25.32
2022-12-08	207.08	275.31	22.22
2022-12-07	197.97	276.83	26.46
2022-12-06	207.39	276.83	22.59
2022-12-05	207.24	308.61	32.99
2022-12-02	194.68	278.18	28.34
2022-12-01	197.03	282.53	28.78
2022-11-30	193.58	291.22	33.26
2022-11-29	187.61	295.57	37.54
2022-11-28	173.48	278.18	38.28
2022-11-25	177.56	269.49	33.12
2022-11-24	179.13	286.87	38.60
2022-11-23	176.62	260.79	30.43
2022-11-22	175.05	265.14	32.75
2022-11-21	178.98	247.75	24.65
2022-11-18	183.84	234.71	17.92
2022-11-17	184.94	243.40	20.52
2022-11-16	188.24	243.40	19.14
2022-11-15	189.65	239.06	17.06
2022-11-14	177.88	226.02	17.32
2022-11-11	173.48	191.24	6.49
2022-11-10	154.33	169.51	5.97
2022-11-09	158.41	160.81	0.93
2022-11-08	161.71	186.89	9.62
2022-11-07	161.86	173.85	4.58
2022-11-04	154.80	178.20	9.18
2022-11-03	142.08	152.12	4.15
2022-11-02	149.78	160.81	4.42
2022-11-01	144.12	147.77	1.49
2022-10-31	132.66	173.85	17.70
2022-10-28	134.55	178.20	18.61
2022-10-27	143.50	178.20	14.25
2022-10-26	141.98	156.47	5.99
2022-10-25	139.71	156.47	6.99
2022-10-24	139.71	156.47	6.99
2022-10-21	155.62	173.85	7.13
2022-10-20	156.38	173.85	6.82
2022-10-19	160.16	178.20	6.93
2022-10-18	166.07	182.55	6.19
2022-10-17	161.22	160.81	-0.16
2022-10-14	161.07	165.16	1.57
2022-10-13	158.50	173.85	5.94
2022-10-12	162.89	178.20	5.82
2022-10-11	165.01	178.20	4.98
2022-10-10	170.47	186.89	6.07
2022-10-07	178.50	191.24	4.58
2022-10-06	182.74	191.24	3.01
2022-10-05	183.80	160.81	-8.10
2022-10-03	168.35	195.59	10.15
2022-09-30	171.07	204.28	12.25
2022-09-29	169.71	126.04	-16.19
2022-09-28	171.22	139.08	-11.85
2022-09-27	180.62	160.81	-7.06
2022-09-26	180.32	160.81	-6.96
2022-09-23	181.53	160.81	-7.36
2022-09-22	185.01	147.77	-13.07
2022-09-21	189.56	143.43	-15.93
2022-09-20	194.56	152.12	-14.41
2022-09-19	190.77	152.12	-13.29
2022-09-16	193.95	156.47	-12.75
2022-09-15	196.38	160.81	-12.00
2022-09-14	195.47	160.81	-11.73
2022-09-13	202.59	160.81	-13.81
2022-09-09	203.04	156.47	-15.37
2022-09-08	195.17	156.47	-13.11
2022-09-07	198.04	169.51	-9.57
2022-09-06	200.17	173.85	-8.77
2022-09-05	200.01	160.81	-13.07
2022-09-02	203.65	169.51	-11.24
2022-09-01	206.07	169.51	-11.95
2022-08-31	210.62	160.81	-16.03
2022-08-30	210.62	173.85	-11.84
2022-08-29	210.92	173.85	-11.92
2022-08-26	213.65	169.51	-14.07
2022-08-25	210.62	178.20	-10.44
2022-08-24	200.01	199.94	-0.03
2022-08-23	203.65	139.08	-21.27
2022-08-22	207.29	143.43	-20.78
2022-08-19	207.89	134.73	-23.76
2022-08-18	207.29	143.43	-20.78
2022-08-17	209.41	139.08	-22.73
2022-08-16	208.20	143.43	-21.02
2022-08-15	211.83	143.43	-21.94
2022-08-12	213.95	143.43	-22.46
2022-08-11	211.83	143.43	-21.94
2022-08-10	205.17	143.43	-20.23
2022-08-09	210.62	130.38	-25.83
2022-08-08	211.53	130.38	-26.05
2022-08-05	213.65	130.38	-26.55
2022-08-04	213.35	130.38	-26.48
2022-08-03	207.29	134.73	-23.61
2022-08-02	206.07	121.69	-27.57
2022-08-01	213.35	139.08	-23.70
2022-07-29	213.35	134.73	-25.09
2022-07-28	220.02	126.04	-29.37
2022-07-27	221.23	126.04	-29.63
2022-07-26	225.17	126.04	-30.49
2022-07-25	220.02	126.04	-29.37
2022-07-22	219.71	126.04	-29.30
2022-07-21	219.41	126.04	-29.23
2022-07-20	224.86	126.04	-30.42
2022-07-19	221.53	126.04	-29.70
2022-07-18	223.65	126.04	-30.16
2022-07-15	215.77	126.04	-28.42
2022-07-14	221.83	126.04	-29.77
2022-07-13	223.35	134.73	-27.41
2022-07-12	223.65	126.04	-30.16
2022-07-11	227.89	143.43	-25.76
2022-07-08	236.68	152.12	-25.12
2022-07-07	236.08	152.12	-24.98
2022-07-06	233.65	152.12	-24.44
2022-07-05	238.20	143.43	-28.02
2022-07-04	237.59	143.43	-27.89
2022-06-30	237.59	139.08	-29.18
2022-06-29	239.11	134.73	-30.78
2022-06-28	244.26	139.08	-30.55
2022-06-27	242.14	143.43	-28.85
2022-06-24	233.96	143.43	-27.11
2022-06-23	227.59	143.43	-25.69
2022-06-22	223.35	147.77	-23.37
2022-06-21	231.53	147.77	-25.26
2022-06-20	226.08	160.81	-20.01
2022-06-17	225.17	139.08	-26.48
2022-06-16	220.62	130.38	-28.14
2022-06-15	227.89	152.12	-23.11
2022-06-14	223.65	160.81	-19.42
2022-06-13	223.35	143.43	-24.72
2022-06-10	235.17	143.43	-27.37
2022-06-09	235.77	143.43	-27.50
2022-06-08	237.29	130.38	-31.69
2022-06-07	230.32	130.38	-30.25
2022-06-06	231.83	134.73	-29.26
2022-06-02	223.35	143.43	-24.72
2022-06-01	226.08	143.43	-25.35
2022-05-31	227.59	143.43	-25.69
2022-05-30	223.05	143.43	-24.65
2022-05-27	216.98	147.77	-21.83
2022-05-26	207.59	147.77	-19.45
2022-05-25	208.80	147.77	-19.76
2022-05-24	207.89	147.77	-19.53
2022-05-23	212.44	156.47	-17.91
2022-05-20	216.08	156.47	-18.86
2022-05-19	207.29	152.12	-17.95
2022-05-18	214.26	139.08	-23.92
2022-05-17	213.95	139.08	-23.85
2022-05-16	203.95	139.08	-21.34
2022-05-13	203.04	139.08	-21.11
2022-05-12	195.01	134.73	-20.43
2022-05-11	202.44	139.08	-20.95
2022-05-10	198.80	143.43	-18.53
2022-05-06	205.17	147.77	-18.81
2022-05-05	216.38	147.77	-21.68
2022-05-04	217.89	147.77	-22.06
2022-05-03	221.53	173.85	-14.83
2022-04-29	221.53	178.20	-13.48
2022-04-28	208.80	143.43	-21.17
2022-04-27	203.95	147.77	-18.48
2022-04-26	203.95	152.12	-17.05
2022-04-25	204.26	143.43	-19.99
2022-04-22	214.52	147.77	-21.22
2022-04-21	215.12	147.77	-21.37
2022-04-20	218.74	147.77	-22.27
2022-04-19	220.25	139.08	-25.35
2022-04-14	227.80	147.77	-24.41
2022-04-13	225.69	139.08	-26.59
2022-04-12	224.78	139.08	-26.39
2022-04-11	223.27	139.08	-26.04
2022-04-08	233.53	147.77	-25.71
2022-04-07	232.33	152.12	-24.14
2022-04-06	235.95	156.47	-23.66
2022-04-04	242.59	143.43	-28.95
2022-04-01	235.95	152.12	-24.95
2022-03-31	236.25	152.12	-25.02
2022-03-30	238.06	156.47	-24.14
2022-03-29	233.84	156.47	-23.18
2022-03-28	230.21	152.12	-23.65
2022-03-25	225.69	156.47	-21.25
2022-03-24	234.14	173.85	-18.04
2022-03-23	236.85	160.81	-22.57
2022-03-22	233.23	147.77	-25.65
2022-03-21	222.97	143.43	-24.63
2022-03-18	226.89	147.77	-24.20
2022-03-17	227.20	152.12	-22.95
2022-03-16	205.46	139.08	-21.73
2022-03-15	181.47	121.69	-21.24
2022-03-14	198.82	134.73	-21.45
2022-03-11	213.91	139.08	-23.84
2022-03-10	218.44	160.81	-18.10
2022-03-09	213.61	152.12	-19.61
2022-03-08	215.12	143.43	-22.75
2022-03-07	220.25	143.43	-23.99
2022-03-04	232.93	156.47	-22.97
2022-03-03	241.68	156.47	-24.94
2022-03-02	239.57	156.47	-24.47
2022-03-01	245.31	173.85	-20.69
2022-02-28	245.31	182.55	-18.17
2022-02-25	245.91	199.94	-13.29
2022-02-24	248.02	195.59	-15.07
2022-02-23	259.19	204.28	-15.29
2022-02-22	256.47	186.89	-19.52
2022-02-21	267.34	191.24	-20.72
2022-02-18	269.45	212.98	-15.29
2022-02-17	276.09	199.94	-20.25
2022-02-16	274.58	208.63	-17.61
2022-02-15	269.15	199.94	-18.75
2022-02-14	272.47	186.89	-22.98
2022-02-11	277.60	182.55	-25.17
2022-02-10	277.90	178.20	-26.38
2022-02-09	276.70	134.73	-37.69
2022-02-08	269.45	121.69	-39.99
2022-02-07	272.47	117.34	-41.65
2022-02-04	272.77	204.28	-18.37
2022-01-31	261.91	204.28	-15.92
2022-01-28	257.38	197.81	-16.67
2022-01-27	261.00	213.99	-13.02
2022-01-26	268.25	233.42	-9.46
2022-01-25	268.25	233.42	-9.46
2022-01-24	274.28	239.89	-9.19
2022-01-21	278.21	191.33	-22.97
2022-01-20	278.51	162.20	-30.73
2022-01-19	265.53	168.67	-26.50
2022-01-18	266.13	165.44	-27.50
2022-01-17	267.34	165.44	-27.74
2022-01-14	269.45	165.44	-28.15
2022-01-13	270.66	165.44	-28.39
2022-01-12	269.75	165.44	-28.21
2022-01-11	260.10	165.44	-26.29
2022-01-10	259.79	142.78	-32.52
2022-01-07	256.78	136.30	-33.77
2022-01-06	250.44	142.78	-30.72
2022-01-05	247.72	142.78	-30.18
2022-01-04	253.76	146.02	-30.46
2022-01-03	253.15	149.25	-29.42
2021-12-31	254.96	146.02	-30.69
2021-12-30	251.34	146.02	-29.98
2021-12-29	250.14	152.49	-27.89
2021-12-28	253.46	152.49	-28.57
2021-12-24	252.85	152.49	-28.44
2021-12-23	252.25	149.25	-29.24
2021-12-22	250.14	149.25	-28.81
2021-12-21	248.63	152.49	-27.58
2021-12-20	245.61	152.49	-26.94
2021-12-17	252.25	152.49	-28.32
2021-12-16	257.08	152.49	-29.29
2021-12-15	255.87	152.49	-29.05
2021-12-14	258.59	152.49	-29.59
2021-12-13	264.32	152.49	-30.70
2021-12-10	264.02	149.25	-31.53
2021-12-09	267.94	155.73	-30.50
2021-12-08	264.62	155.73	-29.87
2021-12-07	264.32	152.49	-30.70
2021-12-06	254.66	149.25	-29.72
2021-12-03	261.00	155.73	-29.16
2021-12-02	261.61	155.73	-29.28
2021-12-01	259.79	162.20	-27.12
2021-11-30	256.47	152.49	-29.17
2021-11-29	264.32	162.20	-28.03
2021-11-26	266.13	168.67	-26.62
2021-11-25	276.09	175.15	-26.84
2021-11-24	275.19	162.20	-30.11
2021-11-23	274.58	165.44	-29.14
2021-11-22	278.81	168.67	-29.07
2021-11-19	280.02	178.39	-26.74
2021-11-18	283.34	207.52	-19.78
2021-11-17	289.07	204.28	-21.79
2021-11-16	289.37	171.91	-30.17
2021-11-15	285.75	168.67	-30.35
2021-11-12	284.85	171.91	-29.35
2021-11-11	283.94	171.91	-29.18
2021-11-10	279.72	168.67	-29.24
2021-11-09	276.70	165.44	-29.54
2021-11-08	276.70	171.91	-27.82
2021-11-05	278.51	158.96	-31.58
2021-11-04	283.04	168.67	-29.86
2021-11-03	279.72	181.62	-25.83
2021-11-02	281.83	175.15	-27.94
2021-11-01	281.83	158.96	-32.18
2021-10-29	285.15	107.17	-46.21
2021-10-28	286.96	113.64	-44.79
2021-10-27	288.44	120.12	-43.33
2021-10-26	294.35	50.52	-61.83
2021-10-25	295.83	45.67	-63.20
2021-10-22	295.53	37.57	-65.22
2021-10-21	293.46	27.86	-67.50
2021-10-20	296.42	35.96	-65.70
2021-10-19	290.80	29.48	-66.87
2021-10-18	285.78	26.24	-67.28
2021-10-15	284.00	26.24	-67.12
2021-10-12	278.39	14.92	-69.63
2021-10-11	283.41	3.59	-72.98
2021-10-08	276.61	3.59	-72.50
2021-10-07	274.84	3.59	-72.37
2021-10-06	263.90	3.59	-71.53
2021-10-05	265.97	3.59	-71.70
2021-10-04	265.38	-2.89	-73.42
2021-09-30	272.77	-1.27	-73.51
2021-09-29	274.25	-2.89	-74.05
2021-09-28	271.29	-1.27	-73.41
2021-09-27	266.86	-2.89	-73.53
2021-09-24	267.45	-1.27	-73.13
2021-09-23	272.18	-2.89	-73.91
2021-09-21	267.45	5.20	-71.37
2021-09-20	265.97	0.35	-72.58
2021-09-17	278.09	3.59	-72.60
2021-09-16	274.84	3.59	-72.37
2021-09-15	281.05	5.20	-72.39
2021-09-14	286.66	0.35	-74.05
2021-09-13	291.10	0.35	-74.34
2021-09-10	296.72	3.59	-73.89
2021-09-09	289.32	-1.27	-74.64
2021-09-08	297.60	-2.89	-75.58
2021-09-07	298.78	-4.51	-76.05
2021-09-06	295.53	-7.74	-76.68
2021-09-03	292.28	-7.74	-76.48
2021-09-02	294.65	-4.51	-75.80
2021-09-01	293.17	-4.51	-75.71
2021-08-31	290.51	-4.51	-75.55
2021-08-30	285.78	-4.51	-75.25
2021-08-27	283.71	-4.51	-75.11
2021-08-26	284.00	-1.27	-74.29
2021-08-25	288.14	6.82	-72.48
2021-08-24	287.85	3.59	-73.29
2021-08-23	279.57	3.59	-72.71
2021-08-20	275.14	3.59	-72.39
2021-08-19	281.93	3.59	-72.88
2021-08-18	289.92	3.59	-73.43
2021-08-17	288.14	3.59	-73.31
2021-08-16	294.94	1.97	-74.18
2021-08-13	297.60	1.97	-74.35
2021-08-12	298.78	-1.27	-75.24
2021-08-11	301.15	-9.36	-77.41
2021-08-10	300.26	-9.36	-77.36
2021-08-09	295.53	-7.74	-76.68
2021-08-06	294.65	-9.36	-77.03
2021-08-05	294.94	-9.36	-77.05
2021-08-04	298.19	-7.74	-76.83
2021-08-03	294.35	-4.51	-75.78
2021-08-02	294.94	-4.51	-75.82
2021-07-30	291.99	-17.46	-78.94
2021-07-29	296.72	-19.07	-79.60
2021-07-28	284.89	-22.31	-79.82
2021-07-27	279.27	-22.31	-79.52
2021-07-26	294.65	-20.05	-79.74
2021-07-23	311.79	-20.05	-80.58
2021-07-22	317.41	-20.05	-80.84
2021-07-21	310.31	-20.05	-80.51
2021-07-20	310.31	-19.07	-80.28
2021-07-19	313.86	-15.84	-79.66
2021-07-16	322.73	-15.84	-80.09
2021-07-15	321.25	-15.84	-80.02
2021-07-14	318.30	-15.84	-79.88
2021-07-13	320.96	-19.72	-80.93
2021-07-12	315.34	-19.40	-80.59
2021-07-09	312.97	-19.07	-80.40
2021-07-08	310.02	-19.07	-80.26
2021-07-07	321.84	-19.07	-80.82
2021-07-06	322.14	-19.07	-80.83
2021-07-05	323.32	-20.69	-81.27
2021-07-02	324.80	-14.22	-79.81
2021-06-30	332.19	-17.46	-80.90
2021-06-29	334.85	-17.46	-81.02
2021-06-28	338.10	-17.46	-81.16
2021-06-25	337.81	-17.46	-81.15
2021-06-24	332.78	-17.46	-80.93
2021-06-23	331.89	-15.84	-80.51
2021-06-22	323.62	-14.22	-79.75
2021-06-21	326.57	-14.22	-79.89
2021-06-18	331.01	-14.22	-80.10
2021-06-17	326.87	-14.22	-79.90
2021-06-16	325.69	-14.22	-79.85
2021-06-15	328.64	-14.22	-79.99
2021-06-11	331.60	-14.22	-80.12
2021-06-10	329.82	-14.22	-80.04
2021-06-09	330.12	-14.22	-80.06
2021-06-08	330.42	-19.07	-81.20
2021-06-07	330.71	-19.07	-81.21
2021-06-04	332.19	-19.07	-81.28
2021-06-03	332.48	-19.07	-81.29
2021-06-02	337.21	-19.07	-81.49
2021-06-01	340.17	-19.07	-81.61
2021-05-31	334.55	-17.46	-81.00
2021-05-28	334.85	-17.46	-81.02
2021-05-27	334.26	-17.46	-80.99
2021-05-26	334.26	-21.02	-81.81
2021-05-25	331.30	-23.61	-82.29
2021-05-24	323.62	-21.66	-81.51
2021-05-21	323.32	-21.66	-81.49
2021-05-20	323.02	-21.66	-81.48
2021-05-18	325.39	-22.31	-81.74
2021-05-17	319.48	-22.31	-81.48
2021-05-14	316.82	-20.37	-80.90
2021-05-13	313.57	-20.37	-80.75
2021-05-12	319.77	-20.37	-81.03
2021-05-11	315.63	-20.37	-80.84
2021-05-10	324.80	-20.37	-81.25
2021-05-07	325.98	-20.37	-81.31
2021-05-06	325.39	-20.37	-81.28
2021-05-05	323.32	-21.66	-81.49
2021-05-04	325.39	-21.66	-81.58
2021-05-03	320.96	-21.66	-81.39
2021-04-30	325.69	-21.66	-81.60
2021-04-29	335.44	-21.99	-82.08
2021-04-28	329.82	-22.31	-81.93
2021-04-27	327.19	-17.46	-80.68
2021-04-26	328.07	-19.07	-81.09
2021-04-23	330.12	-6.13	-78.17
2021-04-22	324.84	0.35	-76.38
2021-04-21	323.38	-1.27	-76.68
2021-04-20	330.12	-1.27	-77.05
2021-04-19	330.41	-1.27	-77.06
2021-04-16	328.36	-1.27	-76.95
2021-04-15	325.14	-1.27	-76.78
2021-04-14	327.77	-1.27	-76.92
2021-04-13	323.67	-1.27	-76.70
2021-04-12	319.57	0.35	-76.08
2021-04-09	324.84	0.35	-76.38
2021-04-08	328.95	0.35	-76.61
2021-04-07	323.38	-1.27	-76.68
2021-04-01	327.19	-1.27	-76.89
2021-03-31	319.86	0.35	-76.10
2021-03-30	322.21	-1.27	-76.62
2021-03-29	319.28	-2.89	-76.84
2021-03-26	318.40	3.59	-75.24
2021-03-25	312.54	6.82	-74.11
2021-03-24	311.95	10.06	-73.28
2021-03-23	321.91	14.92	-72.76
2021-03-22	326.31	1.97	-76.08
2021-03-19	327.48	1.97	-76.15
2021-03-18	334.51	1.97	-76.53
2021-03-17	329.24	1.97	-76.24
2021-03-16	328.65	-1.27	-76.97
2021-03-15	326.60	-1.27	-76.86
2021-03-12	324.84	-1.27	-76.76
2021-03-11	333.34	-4.51	-77.96
2021-03-10	326.89	-1.27	-76.87
2021-03-09	324.26	-1.27	-76.73
2021-03-08	321.03	-4.51	-77.32
2021-03-05	328.36	5.20	-75.44
2021-03-04	331.00	10.06	-74.46
2021-03-03	339.49	10.06	-74.96
2021-03-02	328.36	1.97	-76.20
2021-03-01	333.34	1.97	-76.47
2021-02-26	328.07	1.97	-76.18
2021-02-25	344.18	-1.27	-77.77
2021-02-24	337.73	1.97	-76.71
2021-02-23	351.21	-1.27	-78.12
2021-02-22	347.11	0.35	-77.56
2021-02-19	351.21	0.35	-77.76
2021-02-18	350.92	0.35	-77.75
2021-02-17	357.66	0.35	-78.07
2021-02-16	352.68	0.35	-77.83
2021-02-11	344.18	0.35	-77.41
2021-02-10	343.30	-6.13	-78.82
2021-02-09	333.34	-6.13	-78.34
2021-02-08	332.17	-6.13	-78.28
2021-02-05	331.87	-6.13	-78.26
2021-02-04	328.36	-6.13	-78.09
2021-02-03	331.58	-6.13	-78.25
2021-02-02	331.00	-6.13	-78.22
2021-02-01	325.72	0.35	-76.43
2021-01-29	316.93	-4.51	-77.10
2021-01-28	320.45	3.59	-75.36
2021-01-27	331.58	3.59	-76.00
2021-01-26	333.05	3.59	-76.08
2021-01-25	343.59	-7.74	-79.20
2021-01-22	333.93	3.59	-76.13
2021-01-21	340.37	6.82	-75.74
2021-01-20	340.66	6.82	-75.76
2021-01-19	336.56	-2.89	-77.76
2021-01-18	324.84	0.35	-76.38
2021-01-15	321.62	3.59	-75.43
2021-01-14	319.57	3.59	-75.31
2021-01-13	316.05	5.20	-74.71
2021-01-12	316.05	11.68	-73.16
2021-01-11	311.95	11.68	-72.89
2021-01-08	310.49	10.06	-73.19
2021-01-07	305.80	10.06	-72.88
2021-01-06	307.85	6.82	-73.81
2021-01-05	306.38	19.77	-70.53
2021-01-04	304.92	13.30	-72.02
2020-12-31	301.40	13.30	-71.77
2020-12-30	300.52	13.30	-71.71
2020-12-29	291.73	14.92	-70.67
2020-12-28	287.93	14.92	-70.38
2020-12-24	289.68	13.30	-70.93
2020-12-23	288.51	13.30	-70.84
2020-12-22	285.29	13.30	-70.59
2020-12-21	287.63	13.30	-70.77
2020-12-18	289.68	13.30	-70.93
2020-12-17	293.49	16.53	-70.38
2020-12-16	290.86	13.30	-71.01
2020-12-15	286.75	13.30	-70.71
2020-12-14	289.39	13.30	-70.90
2020-12-11	291.15	13.30	-71.03
2020-12-10	289.68	13.30	-70.93
2020-12-09	290.86	13.30	-71.01
2020-12-08	287.63	16.53	-69.94
2020-12-07	289.98	16.53	-70.12
2020-12-04	295.25	16.53	-70.52
2020-12-03	294.08	19.77	-69.61
2020-12-02	290.86	16.53	-70.19
2020-12-01	291.44	21.39	-68.99
2020-11-30	289.10	23.01	-68.39
2020-11-27	296.72	23.01	-68.99
2020-11-26	294.66	11.68	-71.70
2020-11-25	292.32	11.68	-71.53
2020-11-24	291.73	11.68	-71.49
2020-11-23	290.27	14.92	-70.55
2020-11-20	289.39	16.53	-70.07
2020-11-19	288.51	16.53	-70.01
2020-11-18	290.86	19.77	-69.36
2020-11-17	289.39	23.01	-68.41
2020-11-16	288.80	23.01	-68.36
2020-11-13	285.29	23.01	-68.07
2020-11-12	285.87	23.01	-68.12
2020-11-11	286.75	19.77	-69.03
2020-11-10	286.75	19.77	-69.03
2020-11-09	283.24	19.77	-68.75
2020-11-06	279.14	19.77	-68.41
2020-11-05	276.50	19.77	-68.19
2020-11-04	266.24	13.30	-69.07
2020-11-03	268.00	21.39	-67.01
2020-11-02	260.38	14.92	-68.11
2020-10-30	255.11	26.24	-64.45
2020-10-29	262.14	26.24	-65.14
2020-10-28	263.28	29.48	-64.36
2020-10-27	264.14	26.24	-65.33
2020-10-23	266.71	23.01	-66.46
2020-10-22	264.71	18.15	-67.60
2020-10-21	264.43	27.86	-64.91
2020-10-20	261.57	24.63	-65.53
2020-10-19	261.29	23.01	-65.95
2020-10-16	259.57	19.77	-66.69
2020-10-15	255.29	27.86	-64.01
2020-10-14	262.71	29.48	-64.30
2020-10-12	263.57	27.86	-64.83
2020-10-09	256.43	26.24	-64.58
2020-10-08	255.86	26.24	-64.52
2020-10-07	257.58	23.01	-65.60
2020-10-06	253.58	23.01	-65.21
2020-10-05	249.87	23.01	-64.84
2020-09-30	246.45	27.86	-63.09
2020-09-29	243.59	29.48	-62.32
2020-09-28	246.45	31.10	-62.16
2020-09-25	243.31	23.01	-64.17
2020-09-24	244.16	24.63	-63.79
2020-09-23	249.87	27.86	-63.45
2020-09-22	249.59	27.86	-63.42
2020-09-21	252.72	29.48	-63.29
2020-09-18	260.14	29.48	-64.05
2020-09-17	258.43	29.48	-63.88
2020-09-16	263.57	32.72	-63.50
2020-09-15	264.14	32.72	-63.55
2020-09-14	262.43	32.72	-63.38
2020-09-11	260.43	32.72	-63.18
2020-09-10	258.72	32.72	-63.00
2020-09-09	260.14	29.48	-64.05
2020-09-08	262.14	29.48	-64.25
2020-09-07	263.00	29.48	-64.33
2020-09-04	264.14	29.48	-64.44
2020-09-03	266.99	29.48	-64.72
2020-09-02	268.42	35.96	-63.10
2020-09-01	269.28	39.19	-62.31
2020-08-31	268.71	39.19	-62.25
2020-08-28	272.70	42.43	-61.78
2020-08-27	270.42	42.43	-61.55
2020-08-26	272.70	40.81	-62.22
2020-08-25	273.27	39.19	-62.71
2020-08-24	273.56	35.96	-63.61
2020-08-21	267.85	45.67	-60.40
2020-08-20	263.00	45.67	-59.87
2020-08-19	269.28	45.67	-60.55
2020-08-18	271.27	52.14	-59.02
2020-08-17	270.99	42.43	-61.61
2020-08-14	268.42	44.05	-60.90
2020-08-13	269.56	34.34	-63.65
2020-08-12	269.28	27.86	-65.37
2020-08-11	264.71	32.72	-63.61
2020-08-10	258.15	24.63	-65.20
2020-08-07	259.29	23.01	-65.76
2020-08-06	265.28	24.63	-65.88
2020-08-05	268.13	32.72	-63.95
2020-08-04	265.57	24.63	-65.91
2020-08-03	258.43	19.77	-66.58
2020-07-31	260.43	21.39	-66.32
2020-07-30	261.57	19.77	-66.87
2020-07-29	264.14	19.77	-67.11
2020-07-28	263.28	14.92	-68.37
2020-07-27	261.86	14.92	-68.24
2020-07-24	261.86	14.92	-68.24
2020-07-23	269.56	19.77	-67.59
2020-07-22	266.42	24.63	-65.99
2020-07-21	274.98	24.63	-66.76
2020-07-20	266.99	26.24	-65.60
2020-07-17	268.13	26.24	-65.71
2020-07-16	266.14	23.01	-66.40
2020-07-15	273.56	23.01	-67.07
2020-07-14	273.27	21.39	-67.48
2020-07-13	277.84	19.77	-68.30
2020-07-10	275.84	21.39	-67.70
2020-07-09	283.55	21.39	-68.35
2020-07-08	281.55	16.53	-69.46
2020-07-07	280.12	23.01	-67.64
2020-07-06	284.40	18.15	-69.26
2020-07-03	269.85	18.15	-68.05
2020-07-02	266.71	16.53	-68.22
2020-06-30	255.29	11.68	-68.57
2020-06-29	253.30	13.30	-67.93
2020-06-26	256.72	13.30	-68.24
2020-06-24	260.14	13.30	-68.54
2020-06-23	261.86	13.30	-68.69
2020-06-22	256.72	14.92	-67.79
2020-06-19	257.58	14.92	-67.86
2020-06-18	255.01	16.53	-67.17
2020-06-17	255.29	13.30	-68.11
2020-06-16	253.87	11.68	-68.44
2020-06-15	245.30	13.30	-67.19
2020-06-12	252.44	13.30	-67.85
2020-06-11	254.72	13.30	-68.06
2020-06-10	263.28	13.30	-68.81
2020-06-09	263.00	13.30	-68.79
2020-06-08	258.72	11.68	-68.87
2020-06-05	258.72	13.30	-68.42
2020-06-04	252.72	13.30	-67.88
2020-06-03	252.15	14.92	-67.37
2020-06-02	246.16	16.53	-66.34
2020-06-01	242.17	14.92	-66.42
2020-05-29	231.04	19.77	-63.82
2020-05-28	233.18	16.53	-65.02
2020-05-27	235.32	16.53	-65.25
2020-05-26	237.46	16.53	-65.47
2020-05-25	230.32	6.82	-67.66
2020-05-22	230.32	8.44	-67.17
2020-05-21	248.87	24.63	-64.28
2020-05-20	251.73	21.39	-65.49
2020-05-19	251.01	21.39	-65.42
2020-05-18	245.30	23.01	-64.38
2020-05-15	242.45	24.63	-63.61
2020-05-14	242.45	23.01	-64.08
2020-05-13	247.45	18.15	-65.99
2020-05-12	248.87	19.77	-65.67
2020-05-11	253.87	19.77	-66.15
2020-05-08	248.16	21.39	-65.13
2020-05-07	244.59	19.77	-65.24
2020-05-06	247.45	14.92	-66.93
2020-05-05	242.45	13.30	-66.92
2020-05-04	238.88	23.01	-63.70
2020-04-29	253.15	18.15	-66.54
2020-04-28	253.15	16.53	-67.00
2020-04-27	248.30	18.15	-66.08
2020-04-24	241.90	16.53	-65.92
2020-04-23	243.33	14.92	-66.53
2020-04-22	242.61	14.92	-66.46
2020-04-21	241.19	14.92	-66.32
2020-04-20	249.72	19.77	-65.75
2020-04-17	249.01	18.15	-66.15
2020-04-16	244.75	18.15	-65.73
2020-04-15	245.46	18.15	-65.80
2020-04-14	251.14	19.77	-65.89
2020-04-09	248.30	10.06	-68.40
2020-04-08	244.04	13.30	-67.07
2020-04-07	248.30	13.30	-67.47
2020-04-06	240.48	-12.60	-74.33
2020-04-03	233.37	-14.22	-74.27
2020-04-02	234.08	-17.46	-75.29
2020-04-01	231.24	-10.98	-73.13
2020-03-31	239.06	-10.98	-73.75
2020-03-30	232.66	-6.13	-71.78
2020-03-27	237.64	-6.13	-72.20
2020-03-26	235.51	-6.13	-72.02
2020-03-25	238.35	-2.89	-71.30
2020-03-24	227.69	3.59	-68.39
2020-03-23	212.76	5.20	-66.36
2020-03-20	228.40	5.20	-67.96
2020-03-19	212.76	0.35	-67.92
2020-03-18	222.00	-1.27	-69.34
2020-03-17	235.51	19.77	-64.30
2020-03-16	234.08	0.35	-69.96
2020-03-13	246.17	0.35	-71.01
2020-03-12	250.43	-4.51	-72.75
2020-03-11	263.94	-4.51	-73.76
2020-03-10	265.36	-2.89	-73.42
2020-03-09	261.81	-2.89	-73.16
2020-03-06	276.73	-2.89	-74.22
2020-03-05	284.55	-2.89	-74.75
2020-03-04	277.44	3.59	-72.56
2020-03-03	278.16	-4.51	-74.75
2020-03-02	278.87	-4.51	-74.80
2020-02-28	276.02	6.82	-71.59
2020-02-27	285.97	13.30	-70.65
2020-02-26	283.13	13.30	-70.43
2020-02-25	285.26	40.81	-63.45
2020-02-24	284.55	27.86	-66.75
2020-02-21	290.95	27.86	-67.29
2020-02-20	294.50	37.57	-65.13
2020-02-19	295.93	6.82	-73.02
2020-02-18	293.79	6.82	-72.87
2020-02-17	300.19	6.82	-73.31
2020-02-14	298.06	6.82	-73.16
2020-02-13	297.35	-1.27	-75.15
2020-02-12	298.77	6.82	-73.21
2020-02-11	294.50	10.06	-72.10
2020-02-10	289.53	13.30	-70.91
2020-02-07	291.66	14.92	-70.66
2020-02-06	293.79	14.92	-70.82
2020-02-05	283.13	16.53	-69.58
2020-02-04	281.71	8.44	-71.59
2020-02-03	276.73	8.44	-71.22
2020-01-31	276.73	8.44	-71.22
2020-01-30	278.87	8.44	-71.38
2020-01-29	288.11	6.82	-72.48
2020-01-24	299.48	6.82	-73.26
2020-01-23	298.06	6.82	-73.16
2020-01-22	305.88	8.44	-73.28
2020-01-21	300.19	10.06	-72.50
2020-01-20	311.56	10.06	-73.26
2020-01-17	315.12	10.06	-73.49
2020-01-16	312.28	16.53	-71.73
2020-01-15	311.56	16.53	-71.69
2020-01-14	312.99	10.06	-73.35
2020-01-13	314.41	8.44	-73.83
2020-01-10	309.43	10.06	-73.12
2020-01-09	309.43	1.97	-75.10
2020-01-08	301.61	1.97	-74.61
2020-01-07	304.46	6.82	-73.59
2020-01-06	304.46	6.82	-73.59
2020-01-03	307.30	6.82	-73.77
2020-01-02	308.01	6.82	-73.82
2019-12-31	304.46	6.82	-73.59
2019-12-30	305.88	6.82	-73.68
2019-12-27	303.75	5.20	-73.94
2019-12-24	298.06	5.20	-73.57
2019-12-23	299.48	5.20	-73.66
2019-12-20	300.19	5.20	-73.71
2019-12-19	298.06	5.20	-73.57
2019-12-18	298.77	3.59	-74.02
2019-12-17	298.06	13.30	-71.54
2019-12-16	293.79	14.92	-70.82
2019-12-13	295.93	29.48	-67.30
2019-12-12	286.69	26.24	-67.35
2019-12-11	281.00	26.24	-66.86
2019-12-10	278.16	29.48	-65.76
2019-12-09	279.58	21.39	-68.02
2019-12-06	278.87	21.39	-67.96
2019-12-05	276.02	19.77	-68.15
2019-12-04	273.18	21.39	-67.47
2019-12-03	277.44	21.39	-67.84
2019-12-02	278.87	19.77	-68.39
2019-11-29	276.73	19.77	-68.21
2019-11-28	284.55	13.30	-70.54
2019-11-27	285.97	18.15	-69.39
2019-11-26	285.26	16.53	-69.75
2019-11-25	285.97	19.77	-68.97
2019-11-22	280.29	19.77	-68.51
2019-11-21	278.16	19.77	-68.33
2019-11-20	284.55	19.77	-68.85
2019-11-19	287.40	19.77	-69.08
2019-11-18	281.00	18.15	-68.99
2019-11-15	276.73	16.53	-69.07
2019-11-14	277.44	10.06	-70.84
2019-11-13	279.58	10.06	-71.00
2019-11-12	286.69	19.77	-69.03
2019-11-11	285.26	16.53	-69.75
2019-11-08	295.22	21.39	-69.29
2019-11-07	298.06	19.77	-69.91
2019-11-06	295.93	23.01	-68.93
2019-11-05	295.93	27.86	-67.71
2019-11-04	294.50	45.67	-63.08
2019-11-01	288.11	55.38	-59.97
2019-10-31	284.55	57.00	-59.17
2019-10-30	281.28	57.00	-58.82
2019-10-29	283.36	57.00	-59.05
2019-10-28	284.05	57.00	-59.12
2019-10-25	281.97	57.00	-58.90
2019-10-24	281.97	58.62	-58.47
2019-10-23	279.90	48.90	-60.80
2019-10-22	282.66	48.90	-61.09
2019-10-21	281.28	48.90	-60.95
2019-10-18	281.97	61.85	-57.63
2019-10-17	284.05	61.85	-57.86
2019-10-16	280.59	53.76	-59.60
2019-10-15	278.52	53.76	-59.38
2019-10-14	279.21	50.52	-60.31
2019-10-11	277.14	50.52	-60.09
2019-10-10	267.47	55.38	-57.72
2019-10-09	267.47	55.38	-57.72
2019-10-08	270.23	55.38	-58.03
2019-10-04	268.85	55.38	-57.88
2019-10-03	272.99	55.38	-58.34
2019-10-02	271.61	55.38	-58.19
2019-09-30	272.30	55.38	-58.27
2019-09-27	270.92	55.38	-58.11
2019-09-26	271.61	55.38	-58.19
2019-09-25	270.92	55.38	-58.11
2019-09-24	275.76	55.38	-58.65
2019-09-23	274.38	55.38	-58.50
2019-09-20	277.83	52.14	-59.73
2019-09-19	277.83	52.14	-59.73
2019-09-18	281.97	52.14	-60.17
2019-09-17	281.97	52.14	-60.17
2019-09-16	286.12	52.14	-60.60
2019-09-13	289.57	61.85	-58.45
2019-09-12	286.12	61.85	-58.08
2019-09-11	286.12	47.29	-61.85
2019-09-10	280.59	45.67	-61.73
2019-09-09	280.59	50.52	-60.45
2019-09-06	279.21	52.14	-59.88
2019-09-05	278.52	48.90	-60.66
2019-09-04	277.14	52.14	-59.66
2019-09-03	263.32	65.09	-54.56
2019-09-02	264.71	65.09	-54.73
2019-08-30	266.09	74.80	-52.25
2019-08-29	265.40	74.80	-52.16
2019-08-28	264.02	68.33	-53.76
2019-08-27	264.71	71.56	-52.96
2019-08-26	265.40	90.99	-47.73
2019-08-23	271.61	94.22	-47.74
2019-08-22	270.23	94.22	-47.54
2019-08-21	272.99	87.75	-49.66
2019-08-20	272.99	87.75	-49.66
2019-08-19	272.30	87.75	-49.57
2019-08-16	266.09	78.04	-51.37
2019-08-15	261.94	78.04	-50.81
2019-08-14	258.49	65.09	-53.95
2019-08-13	259.18	81.27	-49.53
2019-08-12	266.09	81.27	-50.48
2019-08-09	268.16	81.27	-50.76
2019-08-08	270.92	84.51	-50.26
2019-08-07	269.54	87.75	-49.19
2019-08-06	269.54	87.75	-49.19
2019-08-05	270.92	78.04	-52.00
2019-08-02	281.28	74.80	-54.15
2019-08-01	290.95	61.85	-58.60
2019-07-31	293.72	65.09	-58.07
2019-07-30	298.55	68.33	-57.77
2019-07-29	297.86	71.56	-56.88
2019-07-26	301.31	74.80	-56.44
2019-07-25	304.77	61.85	-60.01
2019-07-24	303.39	61.85	-59.88
2019-07-23	302.70	65.09	-59.00
2019-07-22	300.62	58.62	-60.41
2019-07-19	306.84	61.85	-60.22
2019-07-18	302.70	65.09	-59.00
2019-07-17	304.77	58.62	-60.81
2019-07-16	304.77	58.62	-60.81
2019-07-15	304.08	61.85	-59.95
2019-07-12	303.39	61.85	-59.88
2019-07-11	302.01	61.85	-59.74
2019-07-10	299.24	61.85	-59.46
2019-07-09	297.86	60.23	-59.73
2019-07-08	300.62	60.23	-60.00
2019-07-05	307.53	60.23	-60.68
2019-07-04	308.22	60.23	-60.75
2019-07-03	308.22	53.76	-62.33
2019-07-02	308.91	65.09	-59.63
2019-06-28	302.01	65.09	-58.93
2019-06-27	303.39	65.09	-59.07
2019-06-26	297.17	65.09	-58.43
2019-06-25	296.48	65.09	-58.36
2019-06-24	300.62	65.09	-58.79
2019-06-21	300.62	65.09	-58.79
2019-06-20	302.01	61.85	-59.74
2019-06-19	295.79	65.09	-58.29
2019-06-18	286.12	61.85	-58.08
2019-06-17	283.36	65.09	-56.94
2019-06-14	281.28	65.09	-56.70
2019-06-13	284.05	61.85	-57.86
2019-06-12	284.05	68.33	-56.17
2019-06-11	290.26	68.33	-56.87
2019-06-10	287.50	68.33	-56.56
2019-06-06	278.52	81.27	-52.11
2019-06-05	278.52	84.51	-51.25
2019-06-04	275.76	71.56	-54.34
2019-06-03	277.14	87.75	-50.22
2019-05-31	277.83	84.51	-51.17
2019-05-30	280.59	78.04	-53.22
2019-05-29	281.97	78.04	-53.39
2019-05-28	283.36	78.04	-53.56
2019-05-27	281.97	78.04	-53.39
2019-05-24	283.36	84.51	-51.87
2019-05-23	281.97	84.51	-51.70
2019-05-22	286.12	84.51	-52.21
2019-05-21	286.81	81.27	-53.14
2019-05-20	287.50	78.04	-54.05
2019-05-17	289.57	81.27	-53.47
2019-05-16	293.03	81.27	-53.88
2019-05-15	292.34	84.51	-52.97
2019-05-14	290.95	74.80	-55.29
2019-05-10	296.48	87.75	-52.65
2019-05-09	293.72	87.75	-52.31
2019-05-08	302.70	90.99	-52.57
2019-05-07	307.53	90.99	-53.14
2019-05-06	306.15	94.22	-52.18
2019-05-03	317.89	97.46	-52.75
2019-05-02	315.82	97.46	-52.51
2019-04-30	312.37	97.46	-52.12
2019-04-29	315.82	97.46	-52.51
2019-04-26	310.98	97.46	-51.95
2019-04-25	310.98	97.46	-51.95
2019-04-24	313.73	97.46	-52.27
2019-04-23	315.80	100.70	-51.73
2019-04-18	315.80	103.93	-50.95
2019-04-17	318.54	103.93	-51.28
2019-04-16	318.54	142.78	-41.99
2019-04-15	313.73	97.46	-52.27
2019-04-12	315.11	97.46	-52.43
2019-04-11	314.42	103.93	-50.79
2019-04-10	318.54	100.70	-52.05
2019-04-09	319.23	100.70	-52.13
2019-04-08	317.86	100.70	-51.97
2019-04-04	316.48	100.70	-51.81
2019-04-03	315.80	94.22	-53.29
2019-04-02	311.67	94.22	-52.82
2019-04-01	310.98	94.22	-52.74
2019-03-29	304.11	100.70	-50.34
2019-03-28	299.30	100.70	-49.74
2019-03-27	299.99	100.70	-49.82
2019-03-26	296.55	107.17	-47.76
2019-03-25	296.55	107.17	-47.76
2019-03-22	304.11	107.17	-48.73
2019-03-21	304.11	107.17	-48.73
2019-03-20	307.55	107.17	-49.17
2019-03-19	309.61	113.64	-47.84
2019-03-18	308.24	116.88	-46.87
2019-03-15	304.11	107.17	-48.73
2019-03-14	301.36	100.70	-50.00
2019-03-13	299.99	107.17	-48.21
2019-03-12	302.74	116.88	-46.15
2019-03-11	295.86	110.41	-46.85
2019-03-08	291.74	116.88	-44.64
2019-03-07	298.61	116.88	-45.59
2019-03-06	302.74	120.12	-45.34
2019-03-05	302.05	123.36	-44.45
2019-03-04	301.36	113.64	-46.77
2019-03-01	299.99	113.64	-46.59
2019-02-28	297.24	123.36	-43.77
2019-02-27	299.30	126.59	-43.25
2019-02-26	299.30	103.93	-48.93
2019-02-25	302.05	116.88	-46.06
2019-02-22	299.99	103.93	-49.02
2019-02-21	297.24	103.93	-48.66
2019-02-20	295.18	103.93	-48.39
2019-02-19	291.74	110.41	-46.29
2019-02-18	293.12	110.41	-46.48
2019-02-15	286.24	110.41	-45.52
2019-02-14	293.80	110.41	-46.57
2019-02-13	294.49	123.36	-43.38
2019-02-12	290.37	129.83	-41.12
2019-02-11	289.68	107.17	-46.84
2019-02-08	286.93	97.46	-48.97
2019-02-04	286.93	97.46	-48.97
2019-02-01	286.24	94.22	-49.71
2019-01-31	286.93	97.46	-48.97
2019-01-30	282.12	100.70	-47.48
2019-01-29	280.75	103.93	-46.44
2019-01-28	281.43	103.93	-46.53
2019-01-25	282.12	116.88	-43.24
2019-01-24	275.25	107.17	-44.79
2019-01-23	273.87	110.41	-43.72
2019-01-22	273.19	110.41	-43.62
2019-01-21	275.93	100.70	-46.61
2019-01-18	274.56	103.93	-45.55
2019-01-17	271.12	103.93	-45.05
2019-01-16	272.50	107.17	-44.38
2019-01-15	271.12	107.17	-44.18
2019-01-14	263.56	100.70	-44.80
2019-01-11	268.37	103.93	-44.64
2019-01-10	267.69	103.93	-44.54
2019-01-09	266.31	113.64	-41.68
2019-01-08	257.38	116.88	-39.31
2019-01-07	258.07	116.88	-39.43
2019-01-04	254.63	116.88	-38.84
2019-01-03	247.07	116.88	-37.51
2019-01-02	247.07	123.36	-35.65
2018-12-31	258.07	129.83	-35.81
2018-12-28	252.57	107.17	-41.24
2018-12-27	251.88	107.17	-41.12
2018-12-24	255.32	110.41	-40.78
2018-12-21	256.69	110.41	-41.01
2018-12-20	255.32	100.70	-43.52
2018-12-19	258.07	100.70	-43.95
2018-12-18	257.38	97.46	-44.75
2018-12-17	262.19	100.70	-44.59
2018-12-14	261.50	100.70	-44.48
2018-12-13	268.37	103.93	-44.64
2018-12-12	264.25	110.41	-42.24
2018-12-11	256.69	113.64	-40.10
2018-12-10	257.38	94.22	-45.65
2018-12-07	260.13	94.22	-46.07
2018-12-06	262.19	94.22	-46.38
2018-12-05	271.12	94.22	-47.67
2018-12-04	277.31	97.46	-47.67
2018-12-03	276.62	103.93	-45.85
2018-11-30	267.00	90.99	-47.96
2018-11-29	266.31	126.59	-38.14
2018-11-28	268.37	116.88	-41.12
2018-11-27	263.56	110.41	-42.13
2018-11-26	264.94	110.41	-42.34
2018-11-23	259.44	113.64	-40.56
2018-11-22	260.13	103.93	-43.37
2018-11-21	259.44	110.41	-41.46
2018-11-20	258.07	116.88	-39.43
2018-11-19	263.56	110.41	-42.13
2018-11-16	261.50	120.12	-39.11
2018-11-15	261.50	120.12	-39.11
2018-11-14	255.32	110.41	-40.78
2018-11-13	257.38	110.41	-41.12
2018-11-12	254.63	97.46	-44.32
2018-11-09	253.94	107.17	-41.47
2018-11-08	262.88	107.17	-42.91
2018-11-07	261.50	120.12	-39.11
2018-11-06	260.81	120.12	-38.99
2018-11-05	258.07	120.12	-38.53
2018-11-02	265.63	120.12	-39.80
2018-11-01	250.51	126.59	-35.35
2018-10-31	244.32	110.41	-38.89
2018-10-30	241.02	103.93	-40.20
2018-10-29	243.69	107.17	-39.72
2018-10-26	241.69	116.88	-36.53
2018-10-25	246.35	100.70	-42.05
2018-10-24	249.68	126.59	-35.20
2018-10-23	250.35	120.12	-37.17
2018-10-22	261.00	123.36	-38.13
2018-10-19	253.01	123.36	-36.73
2018-10-18	251.01	123.36	-36.37
2018-10-16	251.68	123.36	-36.49
2018-10-15	251.01	126.59	-35.45
2018-10-12	255.67	129.83	-35.38
2018-10-11	248.35	133.07	-33.09
2018-10-10	261.67	136.30	-34.66
2018-10-09	261.00	142.78	-32.75
2018-10-08	261.67	136.30	-34.66
2018-10-05	266.33	139.54	-34.61
2018-10-04	267.00	139.54	-34.73
2018-10-03	272.33	126.59	-39.14
2018-10-02	272.99	133.07	-37.51
2018-09-28	281.65	136.30	-38.08
2018-09-27	280.98	152.49	-33.73
2018-09-26	282.32	136.30	-38.19
2018-09-24	277.65	136.30	-37.43
2018-09-21	284.31	136.30	-38.51
2018-09-20	277.65	133.07	-38.29
2018-09-19	276.32	120.12	-41.51
2018-09-18	272.33	123.36	-40.01
2018-09-17	270.33	110.41	-43.18
2018-09-14	274.99	116.88	-42.16
2018-09-13	271.66	110.41	-43.39
2018-09-12	263.67	100.70	-44.81
2018-09-11	263.67	103.93	-43.92
2018-09-10	267.00	87.75	-48.84
2018-09-07	270.33	81.27	-51.05
2018-09-06	271.66	81.27	-51.23
2018-09-05	273.66	81.27	-51.49
2018-09-04	284.31	74.80	-54.52
2018-09-03	280.32	71.56	-54.89
2018-08-31	281.65	74.80	-54.20
2018-08-30	285.65	81.27	-52.99
2018-08-29	288.98	84.51	-52.56
2018-08-28	288.31	97.46	-49.15
2018-08-27	286.98	97.46	-48.97
2018-08-24	278.32	113.64	-43.53
2018-08-23	278.99	110.41	-44.48
2018-08-22	281.65	110.41	-44.87
2018-08-21	279.65	103.93	-46.28
2018-08-20	277.65	107.17	-45.14
2018-08-17	272.33	110.41	-43.49
2018-08-16	271.66	110.41	-43.39
2018-08-15	272.99	110.41	-43.59
2018-08-14	279.65	113.64	-43.73
2018-08-13	281.65	113.64	-44.02
2018-08-10	286.31	116.88	-43.86
2018-08-09	290.31	100.70	-48.58
2018-08-08	286.98	100.70	-48.14
2018-08-07	285.65	113.64	-44.60
2018-08-06	280.32	113.64	-43.82
2018-08-03	277.65	113.64	-43.43
2018-08-02	278.32	110.41	-44.38
2018-08-01	286.31	110.41	-45.53
2018-07-31	290.31	113.64	-45.26
2018-07-30	291.64	113.64	-45.45
2018-07-27	292.31	116.88	-44.72
2018-07-26	292.31	120.12	-43.89
2018-07-25	295.64	120.12	-44.36
2018-07-24	291.64	107.17	-47.10
2018-07-23	286.31	113.64	-44.70
2018-07-20	285.65	113.64	-44.60
2018-07-19	282.32	113.64	-44.12
2018-07-18	283.65	120.12	-42.62
2018-07-17	285.65	116.88	-43.76
2018-07-16	289.64	116.88	-44.34
2018-07-13	289.64	120.12	-43.51
2018-07-12	288.98	107.17	-46.74
2018-07-11	286.31	107.17	-46.37
2018-07-10	291.64	107.17	-47.10
2018-07-09	292.31	116.88	-44.72
2018-07-06	284.98	120.12	-42.82
2018-07-05	283.65	110.41	-45.16
2018-07-04	282.98	110.41	-45.06
2018-07-03	287.65	110.41	-45.72
2018-06-29	292.31	110.41	-46.37
2018-06-28	286.31	116.88	-43.86
2018-06-27	284.31	116.88	-43.57
2018-06-26	291.64	126.59	-42.14
2018-06-25	292.97	123.36	-43.16
2018-06-22	297.64	139.54	-39.76
2018-06-21	296.30	136.30	-40.37
2018-06-20	302.96	139.54	-40.56
2018-06-19	299.63	139.54	-40.06
2018-06-15	309.63	152.49	-38.36
2018-06-14	312.29	152.49	-38.76
2018-06-13	315.62	152.49	-39.25
2018-06-12	320.95	152.49	-40.02
2018-06-11	320.28	146.02	-41.46
2018-06-08	317.62	146.02	-41.09
2018-06-07	325.61	146.02	-42.20
2018-06-06	322.28	149.25	-40.97
2018-06-05	319.62	146.02	-41.37
2018-06-04	318.28	146.02	-41.18
2018-06-01	312.29	146.02	-40.33
2018-05-31	312.29	146.02	-40.33
2018-05-30	304.96	146.02	-39.25
2018-05-29	311.62	152.49	-38.66
2018-05-28	315.62	155.73	-38.47
2018-05-25	313.62	146.02	-40.52
2018-05-24	314.29	146.02	-40.62
2018-05-23	312.96	142.78	-41.21
2018-05-21	320.95	149.25	-40.79
2018-05-18	317.62	149.25	-40.32
2018-05-17	316.29	152.49	-39.35
2018-05-16	317.62	152.49	-39.54
2018-05-15	318.95	152.49	-39.73
2018-05-14	322.95	152.49	-40.30
2018-05-11	316.95	152.49	-39.44
2018-05-10	312.96	146.02	-40.43
2018-05-09	309.63	146.02	-39.94
2018-05-08	308.29	142.78	-40.54
2018-05-07	302.30	139.54	-40.46
2018-05-04	300.97	146.02	-38.64
2018-05-03	305.63	155.73	-36.96
2018-05-02	310.96	142.78	-40.92
2018-04-30	313.62	152.49	-38.96
2018-04-27	304.96	146.02	-39.25
2018-04-26	302.17	149.25	-38.02
2018-04-25	306.14	149.25	-38.63
2018-04-24	310.12	139.54	-41.59
2018-04-23	304.82	142.78	-40.03
2018-04-20	306.80	142.78	-40.32
2018-04-19	312.10	142.78	-41.09
2018-04-18	306.14	142.78	-40.22
2018-04-17	302.17	142.78	-39.63
2018-04-16	305.48	142.78	-40.13
2018-04-13	312.77	146.02	-40.40
2018-04-12	313.43	149.25	-39.71
2018-04-11	314.09	152.49	-39.03
2018-04-10	311.44	152.49	-38.63
2018-04-09	305.48	152.49	-37.73
2018-04-06	298.85	155.73	-35.88
2018-04-04	294.21	152.49	-35.95
2018-04-03	304.82	152.49	-37.63
2018-03-29	302.83	152.49	-37.32
2018-03-28	302.17	152.49	-37.22
2018-03-27	312.10	155.73	-37.95
2018-03-26	309.45	139.54	-41.50
2018-03-23	304.82	146.02	-39.23
2018-03-22	316.08	146.02	-40.87
2018-03-21	320.05	146.02	-41.43
2018-03-20	322.70	155.73	-39.50
2018-03-19	322.04	162.20	-37.87
2018-03-16	321.38	162.20	-37.78
2018-03-15	322.04	158.96	-38.64
2018-03-14	321.38	158.96	-38.54
2018-03-13	322.70	158.96	-38.74
2018-03-12	322.04	155.73	-39.41
2018-03-09	314.75	155.73	-38.34
2018-03-08	310.78	155.73	-37.75
2018-03-07	304.15	168.67	-33.52
2018-03-06	308.13	171.91	-33.38
2018-03-05	300.18	162.20	-34.48
2018-03-02	309.45	165.44	-35.17
2018-03-01	314.75	165.44	-36.00
2018-02-28	312.10	165.44	-35.59
2018-02-27	318.07	165.44	-36.51
2018-02-26	321.38	168.67	-36.24
2018-02-23	317.40	168.67	-35.63
2018-02-22	313.43	165.44	-35.80
2018-02-21	319.39	165.44	-36.71
2018-02-20	311.44	136.30	-42.57
2018-02-15	314.09	136.30	-42.93
2018-02-14	306.80	136.30	-41.91
2018-02-13	298.85	146.02	-38.32
2018-02-12	292.89	139.54	-39.03
2018-02-09	292.89	129.83	-41.50
2018-02-08	305.48	155.73	-36.93
2018-02-07	303.49	155.73	-36.62
2018-02-06	308.79	155.73	-37.44
2018-02-05	329.33	165.44	-38.17
2018-02-02	334.63	168.67	-38.18
2018-02-01	335.29	168.67	-38.28
2018-01-31	338.61	184.86	-35.05
2018-01-30	335.29	178.39	-36.05
2018-01-29	339.27	188.10	-34.41
2018-01-26	341.92	194.57	-33.34
2018-01-25	335.96	191.33	-33.17
2018-01-24	339.27	188.10	-34.41
2018-01-23	338.61	188.10	-34.32
2018-01-22	330.65	201.05	-30.10
2018-01-19	329.33	201.05	-29.88
2018-01-18	328.00	201.05	-29.66
2018-01-17	325.35	197.81	-29.99
2018-01-16	324.69	204.28	-28.35
2018-01-15	318.07	197.81	-28.77
2018-01-12	317.40	204.28	-27.10
2018-01-11	314.09	204.28	-26.52
2018-01-10	314.09	210.76	-24.95
2018-01-09	313.43	213.99	-24.05
2018-01-08	311.44	207.52	-25.26
2018-01-05	310.12	204.28	-25.81
2018-01-04	309.45	197.81	-27.27
2018-01-03	306.80	191.33	-28.38
2018-01-02	306.14	188.10	-29.06
2017-12-29	298.19	188.10	-27.65
2017-12-28	298.19	191.33	-26.84
2017-12-27	294.88	191.33	-26.22
2017-12-22	293.55	184.86	-27.62
2017-12-21	291.56	184.86	-27.25
2017-12-20	290.24	197.81	-23.69
2017-12-19	289.58	197.81	-23.56
2017-12-18	287.59	194.57	-24.00
2017-12-15	284.94	194.57	-23.48
2017-12-14	288.25	194.57	-24.13
2017-12-13	290.24	191.33	-25.34
2017-12-12	284.28	201.05	-21.66
2017-12-11	286.26	194.57	-23.74
2017-12-08	282.29	194.57	-22.95
2017-12-07	277.65	194.57	-22.00
2017-12-06	276.33	197.81	-20.86
2017-12-05	284.94	191.33	-24.32
2017-12-04	288.91	197.81	-23.43
2017-12-01	288.25	197.81	-23.30
2017-11-30	290.24	204.28	-22.03
2017-11-29	295.54	207.52	-22.25
2017-11-28	295.54	204.28	-23.07
2017-11-27	296.20	204.28	-23.20
2017-11-24	298.19	210.76	-21.96
2017-11-23	296.20	217.23	-19.93
2017-11-22	300.84	217.23	-20.86
2017-11-21	296.86	220.47	-19.25
2017-11-20	288.91	223.70	-16.77
2017-11-17	288.91	220.47	-17.60
2017-11-16	286.93	220.47	-17.18
2017-11-15	285.60	217.23	-17.73
2017-11-14	289.58	217.23	-18.57
2017-11-13	289.58	217.23	-18.57
2017-11-10	288.91	217.23	-18.43
2017-11-09	288.25	226.94	-15.79
2017-11-08	286.26	230.18	-14.52
2017-11-07	286.93	223.70	-16.34
2017-11-06	281.63	220.47	-16.03
2017-11-03	281.63	230.18	-13.48
2017-11-02	279.64	230.18	-13.03
2017-11-01	280.96	233.42	-12.48
2017-10-31	276.99	233.42	-11.56
2017-10-30	277.92	230.18	-12.63
2017-10-27	278.56	236.65	-11.07
2017-10-26	275.98	236.65	-10.46
2017-10-25	277.27	236.65	-10.77
2017-10-24	275.98	230.18	-12.18
2017-10-23	277.27	233.42	-11.62
2017-10-20	279.85	233.42	-12.22
2017-10-19	275.98	220.47	-14.77
2017-10-18	282.43	220.47	-16.20
2017-10-17	282.43	233.42	-12.82
2017-10-16	281.79	233.42	-12.67
2017-10-13	279.21	233.42	-12.08
2017-10-12	279.21	233.42	-12.08
2017-10-11	277.27	233.42	-11.62
2017-10-10	279.21	230.18	-12.93
2017-10-09	277.27	230.18	-12.48
2017-10-06	278.56	230.18	-12.78
2017-10-04	277.27	230.18	-12.48
2017-10-03	274.69	230.18	-11.88
2017-09-29	266.31	230.18	-9.86
2017-09-28	265.02	233.42	-8.66
2017-09-27	268.89	230.18	-10.49
2017-09-26	267.60	230.18	-10.18
2017-09-25	266.95	223.70	-11.79
2017-09-22	270.82	239.89	-8.34
2017-09-21	274.05	243.13	-8.27
2017-09-20	274.05	243.13	-8.27
2017-09-19	273.40	246.36	-7.24
2017-09-18	274.05	233.42	-10.86
2017-09-15	270.18	239.89	-8.18
2017-09-14	270.18	243.13	-7.31
2017-09-13	270.82	243.13	-7.47
2017-09-12	272.11	210.76	-16.49
2017-09-11	272.11	213.99	-15.62
2017-09-08	268.24	213.99	-14.73
2017-09-07	266.31	207.52	-16.05
2017-09-06	266.95	217.23	-13.55
2017-09-05	268.89	210.76	-15.76
2017-09-04	268.89	204.28	-17.51
2017-09-01	270.82	207.52	-17.07
2017-08-31	270.82	213.99	-15.33
2017-08-30	272.11	213.99	-15.62
2017-08-29	267.60	204.28	-17.22
2017-08-28	269.53	191.33	-21.16
2017-08-25	268.24	204.28	-17.37
2017-08-24	263.73	204.28	-16.34
2017-08-22	263.08	204.28	-16.19
2017-08-21	259.86	210.76	-13.64
2017-08-18	257.92	201.05	-15.89
2017-08-17	261.79	207.52	-15.00
2017-08-16	262.44	207.52	-15.15
2017-08-15	259.21	207.52	-14.39
2017-08-14	259.86	194.57	-18.14
2017-08-11	256.63	201.05	-15.59
2017-08-10	263.08	220.47	-11.74
2017-08-09	266.95	233.42	-9.14
2017-08-08	268.24	246.36	-5.94
2017-08-07	265.66	249.60	-4.39
2017-08-04	264.37	249.60	-4.05
2017-08-03	264.37	252.84	-3.17
2017-08-02	264.37	259.31	-1.39
2017-08-01	263.73	259.31	-1.21
2017-07-31	259.86	262.55	0.75
2017-07-28	256.63	262.55	1.66
2017-07-27	258.57	262.55	1.11
2017-07-26	255.99	262.55	1.84
2017-07-25	254.70	256.07	0.39
2017-07-24	255.34	256.07	0.21
2017-07-21	253.41	265.79	3.50
2017-07-20	252.76	265.79	3.69
2017-07-19	252.12	262.55	2.96
2017-07-18	250.18	272.26	6.30
2017-07-17	250.18	262.55	3.53
2017-07-14	248.90	275.50	7.62
2017-07-13	248.25	281.97	9.68
2017-07-12	244.38	256.07	3.40
2017-07-11	242.45	256.07	3.98
2017-07-10	237.29	256.07	5.57
2017-07-07	235.35	259.31	7.14
2017-07-06	237.29	259.31	6.53
2017-07-05	236.64	265.79	8.66
2017-07-04	235.35	256.07	6.18
2017-07-03	238.58	265.79	8.04
2017-06-30	238.58	262.55	7.08
2017-06-29	239.87	265.79	7.63
2017-06-28	237.93	278.73	12.07
2017-06-27	238.58	285.21	13.77
2017-06-26	239.22	298.16	17.37
2017-06-23	237.93	291.68	15.91
2017-06-22	237.29	294.92	17.09
2017-06-21	236.00	294.92	17.54
2017-06-20	237.93	288.45	14.95
2017-06-19	239.22	298.16	17.37
2017-06-16	235.35	294.92	17.76
2017-06-15	234.71	301.39	19.92
2017-06-14	238.58	311.10	21.42
2017-06-13	238.58	281.97	12.82
2017-06-12	237.29	275.50	11.33
2017-06-09	240.51	272.26	9.32
2017-06-08	240.51	272.26	9.32
2017-06-07	239.22	281.97	12.60
2017-06-06	239.22	272.26	9.74
2017-06-05	237.93	272.26	10.16
2017-06-02	238.58	272.26	9.95
2017-06-01	235.35	275.50	11.97
2017-05-31	235.35	265.79	9.08
2017-05-29	235.35	269.02	10.04
2017-05-26	234.06	275.50	12.40
2017-05-25	233.42	275.50	12.62
2017-05-24	230.84	281.97	15.46
2017-05-23	231.48	298.16	20.11
2017-05-22	230.84	275.50	13.50
2017-05-19	228.26	265.79	11.43
2017-05-18	227.61	285.21	17.58
2017-05-17	230.19	285.21	16.66
2017-05-16	230.19	285.21	16.66
2017-05-15	230.19	311.10	24.50
2017-05-12	226.97	340.24	34.64
2017-05-11	226.32	314.34	26.97
2017-05-10	224.39	311.10	26.73
2017-05-09	223.10	320.82	30.24
2017-05-08	219.23	320.82	31.82
2017-05-05	217.94	317.58	31.34
2017-05-04	221.16	327.29	33.04
2017-05-02	219.87	333.76	35.60
2017-04-28	219.87	340.24	37.63
2017-04-27	220.52	346.71	39.37
2017-04-26	218.58	324.05	33.11
2017-04-25	217.30	337.00	37.72
2017-04-24	213.46	327.29	36.32
2017-04-21	211.53	333.76	39.24
2017-04-20	212.17	340.24	41.02
2017-04-19	209.61	337.00	41.15
2017-04-18	209.61	340.24	42.19
2017-04-13	214.74	349.95	42.96
2017-04-12	215.38	337.00	38.56
2017-04-11	212.82	349.95	43.84
2017-04-10	214.74	346.71	41.93
2017-04-07	214.74	359.66	46.05
2017-04-06	214.74	372.61	50.16
2017-04-05	216.02	375.85	50.57
2017-04-03	214.10	382.32	53.56
2017-03-31	213.46	388.79	55.94
2017-03-30	215.38	388.79	54.99
2017-03-29	216.02	395.27	56.72
2017-03-28	216.02	408.22	60.82
2017-03-27	214.10	375.85	51.50
2017-03-24	216.66	388.79	54.36
2017-03-23	215.38	392.03	56.01
2017-03-22	215.38	414.69	63.20
2017-03-21	218.58	447.06	71.72
2017-03-20	217.30	456.77	75.47
2017-03-17	215.38	456.77	76.54
2017-03-16	214.74	469.72	81.01
2017-03-15	208.97	508.56	96.97
2017-03-14	208.97	472.96	85.44
2017-03-13	208.97	401.74	62.39
2017-03-10	205.76	398.50	63.04
2017-03-09	205.12	366.13	52.77
2017-03-08	207.69	372.61	53.60
2017-03-07	207.05	369.37	52.87
2017-03-06	205.76	375.85	55.62
2017-03-03	205.76	375.85	55.62
2017-03-02	207.05	369.37	52.87
2017-03-01	208.33	372.61	53.28
2017-02-28	208.33	366.13	51.18
2017-02-27	210.89	366.13	49.93
2017-02-24	211.53	356.42	46.51
2017-02-23	212.17	353.19	45.17
2017-02-22	212.17	362.90	48.28
2017-02-21	210.25	359.66	48.16
2017-02-20	212.17	372.61	51.39
2017-02-17	210.89	372.61	52.02
2017-02-16	211.53	379.08	53.78
2017-02-15	209.61	379.08	54.74
2017-02-14	206.41	366.13	52.13
2017-02-13	205.76	369.37	53.51
2017-02-10	205.12	372.61	54.89
2017-02-09	203.84	385.56	59.81
2017-02-08	203.84	388.79	60.87
2017-02-07	201.28	404.98	67.61
2017-02-06	201.28	427.64	75.13
2017-02-03	198.07	421.16	74.84
2017-02-02	199.35	430.88	77.34
2017-02-01	201.28	417.93	71.91
2017-01-27	201.92	424.40	73.69
2017-01-26	201.92	411.45	69.40
2017-01-25	197.43	411.45	71.96
2017-01-24	196.15	408.22	71.61
2017-01-23	195.51	408.22	71.98
2017-01-20	196.15	398.50	68.33
2017-01-19	198.07	401.74	68.33
2017-01-18	198.07	398.50	67.24
2017-01-17	195.51	408.22	71.98
2017-01-16	193.58	417.93	76.41
2017-01-13	196.15	443.82	83.63
2017-01-12	195.51	434.11	80.74
2017-01-11	196.15	430.88	79.26
2017-01-10	192.94	434.11	82.33
2017-01-09	191.66	434.11	83.13
2017-01-06	190.38	440.59	86.17
2017-01-05	189.74	450.30	89.93
2017-01-04	185.89	385.56	69.84
2017-01-03	185.89	369.37	64.18
2016-12-30	183.33	382.32	70.23
2016-12-29	181.41	388.79	73.70
2016-12-28	180.12	395.27	76.80
2016-12-23	178.84	395.27	77.62
2016-12-22	180.12	398.50	77.96
2016-12-21	182.05	417.93	83.63
2016-12-20	180.76	404.98	79.86
2016-12-19	182.05	414.69	82.48
2016-12-16	184.61	408.22	78.57
2016-12-15	184.61	417.93	81.98
2016-12-14	190.38	440.59	86.17
2016-12-13	189.74	460.01	93.28
2016-12-12	189.10	466.48	95.95
2016-12-09	194.23	463.25	91.43
2016-12-08	194.87	495.62	101.99
2016-12-07	194.87	472.96	94.31
2016-12-06	192.94	469.72	94.48
2016-12-05	191.02	482.67	100.22
2016-12-02	191.66	524.75	114.20
2016-12-01	196.15	515.04	107.68
2016-11-30	194.87	417.93	75.65
2016-11-29	193.58	417.93	76.41
2016-11-28	194.87	417.93	75.65
2016-11-25	193.58	417.93	76.41
2016-11-24	191.66	417.93	77.58
2016-11-23	193.58	417.93	76.41
2016-11-22	193.58	417.93	76.41
2016-11-21	189.10	417.93	79.15
2016-11-18	187.82	417.93	79.95
2016-11-17	187.17	346.71	55.55
2016-11-16	188.46	343.47	53.74
2016-11-15	188.46	398.50	72.82
2016-11-14	187.17	385.56	69.08
2016-11-11	191.02	424.40	80.19
2016-11-10	195.51	434.11	80.74
2016-11-09	189.74	466.48	95.51
2016-11-08	195.51	434.11	80.74
2016-11-07	194.87	375.85	61.38
2016-11-04	192.94	392.03	67.96
2016-11-03	193.58	379.08	63.18
2016-11-02	194.87	395.27	67.96
2016-11-01	198.71	362.90	54.96
2016-10-31	196.15	298.16	34.44
2016-10-28	196.53	294.92	33.18
2016-10-27	198.41	294.92	32.34
2016-10-26	200.90	294.92	31.24
2016-10-25	204.02	304.63	33.09
2016-10-24	204.65	304.63	32.82
2016-10-20	201.53	304.63	34.19
2016-10-19	200.28	281.97	27.21
2016-10-18	201.53	275.50	24.53
2016-10-17	197.16	272.26	25.27
2016-10-14	199.65	275.50	25.31
2016-10-13	197.16	275.50	26.36
2016-10-12	201.53	272.26	23.46
2016-10-11	202.78	281.97	26.16
2016-10-07	207.15	285.21	25.42
2016-10-06	208.39	281.97	23.86
2016-10-05	205.90	288.45	26.99
2016-10-04	204.65	275.50	23.26
2016-10-03	203.40	262.55	19.50
2016-09-30	199.65	262.55	20.99
2016-09-29	205.90	262.55	18.52
2016-09-28	204.02	252.84	16.06
2016-09-27	203.40	281.97	25.90
2016-09-26	200.90	291.68	30.17
2016-09-23	204.02	314.34	36.29
2016-09-22	205.90	281.97	24.87
2016-09-21	204.02	269.02	21.38
2016-09-20	203.40	265.79	20.56
2016-09-19	202.78	272.26	22.95
2016-09-15	200.90	246.36	15.11
2016-09-14	199.03	246.36	15.83
2016-09-13	199.65	244.75	15.05
2016-09-12	200.28	244.75	14.81
2016-09-09	210.27	260.71	16.26
2016-09-08	206.52	267.09	19.76
2016-09-07	205.27	270.28	21.30
2016-09-06	205.27	251.13	15.02
2016-09-05	203.40	251.13	15.73
2016-09-02	198.41	247.94	16.60
2016-09-01	198.41	251.13	17.67
2016-08-31	195.29	251.13	18.91
2016-08-30	195.29	247.94	17.83
2016-08-29	193.41	247.94	18.58
2016-08-26	194.66	247.94	18.08
2016-08-25	192.79	247.94	18.84
2016-08-24	192.79	247.94	18.84
2016-08-23	195.29	247.94	17.83
2016-08-22	195.29	247.94	17.83
2016-08-19	194.04	247.94	18.33
2016-08-18	195.91	247.94	17.58
2016-08-17	192.16	251.13	20.18
2016-08-16	193.41	251.13	19.67
2016-08-15	194.66	251.13	19.16
2016-08-12	191.54	257.51	22.63
2016-08-11	189.04	254.32	22.58
2016-08-10	187.79	251.13	22.01
2016-08-09	187.79	251.13	22.01
2016-08-08	187.79	251.13	22.01
2016-08-05	184.05	247.94	22.49
2016-08-04	179.68	244.75	23.27
2016-08-03	178.43	244.75	23.82
2016-08-01	184.05	247.94	22.49
2016-07-29	180.30	247.94	24.13
2016-07-28	184.05	251.13	23.62
2016-07-27	182.80	251.13	24.16
2016-07-26	184.05	251.13	23.62
2016-07-25	181.55	251.13	24.71
2016-07-22	180.93	251.13	24.99
2016-07-21	181.55	263.90	29.25
2016-07-20	180.93	276.67	34.08
2016-07-19	177.18	247.94	25.53
2016-07-18	179.05	247.94	24.68
2016-07-15	178.43	251.13	26.11
2016-07-14	176.56	251.13	26.96
2016-07-13	173.44	257.51	30.75
2016-07-12	172.19	270.28	36.04
2016-07-11	167.19	270.28	38.58
2016-07-08	164.07	273.47	41.43
2016-07-07	165.32	273.47	40.76
2016-07-06	162.82	270.28	40.89
2016-07-05	165.94	267.09	38.03
2016-07-04	170.31	279.86	40.52
2016-06-30	166.57	267.09	37.71
2016-06-29	162.20	263.90	38.79
2016-06-28	158.45	263.90	40.80
2016-06-27	158.45	263.90	40.80
2016-06-24	159.08	267.09	41.69
2016-06-23	166.57	267.09	37.71
2016-06-22	165.94	263.90	36.83
2016-06-21	162.82	267.09	39.67
2016-06-20	160.33	273.47	43.46
2016-06-17	157.20	260.71	40.24
2016-06-16	155.33	260.71	41.27
2016-06-15	159.70	267.09	41.35
2016-06-14	159.70	267.09	41.35
2016-06-13	160.95	267.09	40.67
2016-06-10	167.19	273.47	39.78
2016-06-08	170.31	273.47	38.16
2016-06-07	169.69	279.86	40.85
2016-06-06	166.57	283.05	43.70
2016-06-03	165.32	279.86	43.17
2016-06-02	164.07	279.86	43.85
2016-06-01	162.20	279.86	44.87
2016-05-31	163.45	279.86	44.19
2016-05-30	160.33	279.86	45.92
2016-05-27	159.70	279.86	46.27
2016-05-26	157.83	292.63	52.28
2016-05-25	157.20	299.01	55.13
2016-05-24	150.96	324.55	69.17
2016-05-23	149.71	326.14	70.65
2016-05-20	151.59	338.68	74.37
2016-05-19	148.21	338.68	76.73
2016-05-18	149.21	338.68	76.02
2016-05-17	153.46	338.68	73.08
2016-05-16	150.34	341.81	76.49
2016-05-13	148.21	326.14	71.68
2016-05-12	150.34	326.14	70.23
2016-05-11	152.21	319.88	66.48
2016-05-10	155.33	323.01	65.67
2016-05-09	153.46	316.74	64.42
2016-05-06	152.21	319.88	66.48
2016-05-05	156.58	329.28	67.31
2016-05-04	158.45	329.28	66.10
2016-05-03	159.08	351.21	74.16
2016-04-29	164.07	344.94	68.49
2016-04-28	168.44	363.74	72.75
2016-04-27	168.32	370.01	75.17
2016-04-26	168.94	382.54	79.43
2016-04-25	167.08	329.28	60.73
2016-04-22	170.18	319.88	55.41
2016-04-21	172.03	335.54	60.11
2016-04-20	166.46	354.34	70.51
2016-04-19	169.56	344.94	65.07
2016-04-18	165.84	363.74	74.45
2016-04-15	167.70	385.68	81.43
2016-04-14	168.94	276.01	39.81
2016-04-13	166.46	279.14	42.29
2016-04-12	157.78	250.94	36.14
2016-04-11	157.78	254.07	37.35
2016-04-08	155.92	254.07	38.35
2016-04-07	154.68	250.94	37.80
2016-04-06	154.06	260.34	41.83
2016-04-05	152.82	250.94	38.81
2016-04-01	157.16	250.94	36.47
2016-03-31	160.88	254.07	35.72
2016-03-30	162.12	257.21	36.28
2016-03-29	155.30	254.07	38.69
2016-03-24	155.30	257.21	39.92
2016-03-23	159.02	247.81	34.28
2016-03-22	159.02	232.14	28.23
2016-03-21	159.02	232.14	28.23
2016-03-18	159.64	222.74	24.30
2016-03-17	157.16	225.87	26.72
2016-03-16	154.68	247.81	36.56
2016-03-15	155.30	247.81	36.23
2016-03-14	156.54	260.34	40.46
2016-03-11	154.06	263.48	43.06
2016-03-10	151.59	263.48	44.47
2016-03-09	151.59	263.48	44.47
2016-03-08	151.59	263.48	44.47
2016-03-07	153.44	276.01	48.36
2016-03-04	152.82	260.34	42.53
2016-03-03	149.73	266.61	46.80
2016-03-02	150.35	276.01	50.20
2016-03-01	142.41	263.48	49.94
2016-02-29	139.19	276.01	57.20
2016-02-26	142.66	244.67	42.04
2016-02-25	136.47	260.34	52.39
2016-02-24	139.94	260.34	50.18
2016-02-23	143.16	260.34	48.19
2016-02-22	143.65	263.48	49.18
2016-02-19	140.93	260.34	49.56
2016-02-18	142.41	272.88	53.82
2016-02-17	136.71	266.61	54.87
2016-02-16	139.19	272.88	55.89
2016-02-15	136.96	272.88	57.36
2016-02-12	129.52	276.01	63.82
2016-02-11	131.76	276.01	62.24
2016-02-05	141.42	269.74	53.15
2016-02-04	140.18	269.74	53.94
2016-02-03	137.95	269.74	55.38
2016-02-02	143.16	269.74	52.06
2016-02-01	144.64	269.74	51.13
2016-01-29	145.88	260.34	46.55
2016-01-28	140.43	269.74	53.78
2016-01-27	138.20	263.48	52.59
2016-01-26	135.72	238.41	43.56
2016-01-25	142.17	250.94	44.92
2016-01-22	139.44	269.74	54.42
2016-01-21	132.50	238.41	45.55
2016-01-20	136.22	257.21	51.22
2016-01-19	145.88	294.81	60.57
2016-01-18	141.17	276.01	55.91
2016-01-15	144.15	257.21	46.31
2016-01-14	148.49	297.94	60.15
2016-01-13	150.35	288.54	55.20
2016-01-12	146.63	291.68	58.81
2016-01-11	149.11	297.94	59.75
2016-01-08	156.54	301.08	56.34
2016-01-07	154.68	304.21	58.71
2016-01-06	162.12	323.01	61.38
2016-01-05	165.22	323.01	59.50
2016-01-04	165.84	332.41	62.66
2015-12-31	173.89	357.48	67.03
2015-12-30	174.51	354.34	65.51
2015-12-29	175.13	354.34	65.14
2015-12-28	173.89	329.28	56.73
2015-12-24	176.37	326.14	54.19
2015-12-23	175.13	307.34	48.05
2015-12-22	172.65	313.61	51.70
2015-12-21	172.65	301.08	47.10
2015-12-18	172.65	285.41	41.35
2015-12-17	173.89	282.28	39.57
2015-12-16	172.03	288.54	42.83
2015-12-15	166.46	304.21	51.70
2015-12-14	167.08	285.41	44.31
2015-12-11	168.94	301.08	49.13
2015-12-10	171.41	301.08	47.77
2015-12-09	172.65	323.01	55.15
2015-12-08	173.89	323.01	54.44
2015-12-07	178.85	332.41	55.07
2015-12-04	178.23	313.61	48.66
2015-12-03	180.09	332.41	54.38
2015-12-02	181.33	332.41	53.70
2015-12-01	180.09	338.68	56.62
2015-11-30	175.13	338.68	59.44
2015-11-27	176.37	338.68	58.73
2015-11-26	181.95	338.68	55.59
2015-11-25	181.95	338.68	55.59
2015-11-24	182.57	338.68	55.25
2015-11-23	183.81	360.61	62.30
2015-11-20	184.43	366.88	64.15
2015-11-19	181.33	335.54	54.82
2015-11-18	177.61	329.28	54.63
2015-11-17	178.85	344.94	59.56
2015-11-16	175.13	323.01	53.75
2015-11-13	180.09	363.74	65.57
2015-11-12	186.91	366.88	62.73
2015-11-11	179.47	363.74	65.94
2015-11-10	180.09	370.01	67.81
2015-11-09	183.19	407.61	79.25
2015-11-06	185.67	432.68	86.47
2015-11-05	187.53	404.48	75.46
2015-11-04	188.15	420.15	80.51
2015-11-03	182.57	423.28	85.19
2015-11-02	179.47	423.28	87.24
2015-10-30	183.19	432.68	88.10
2015-10-29	184.43	438.95	89.48
2015-10-28	186.53	448.35	91.37
2015-10-27	188.95	451.48	90.86
2015-10-26	188.34	464.01	95.60
2015-10-23	189.55	438.95	86.13
2015-10-22	185.33	473.41	100.97
2015-10-20	186.53	467.15	97.93
2015-10-19	187.74	476.55	100.37
2015-10-16	187.74	479.68	101.46
2015-10-15	185.93	504.75	111.50
2015-10-14	179.90	457.75	99.27
2015-10-13	182.31	495.35	110.88
2015-10-12	184.12	498.48	110.64
2015-10-09	179.90	501.61	114.94
2015-10-08	179.30	504.75	116.53
2015-10-07	181.11	504.75	115.13
2015-10-06	172.66	504.75	121.80
2015-10-05	173.26	501.61	120.16
2015-10-02	169.04	507.88	125.94
2015-09-30	160.60	498.48	129.66
2015-09-29	156.98	492.21	130.45
2015-09-25	165.42	517.28	132.57
2015-09-24	164.21	514.15	132.44
2015-09-23	166.63	539.21	139.74
2015-09-22	171.45	485.95	115.86
2015-09-21	171.45	507.88	123.94
2015-09-18	174.47	539.21	132.89
2015-09-17	172.06	511.01	124.59
2015-09-16	173.87	503.18	120.25
2015-09-15	167.23	518.65	131.50
2015-09-14	169.64	524.83	131.73
2015-09-11	168.44	481.53	116.63
2015-09-10	169.04	481.53	116.15
2015-09-09	175.68	398.01	80.65
2015-09-08	165.42	363.99	74.81
2015-09-07	156.98	354.71	76.94
2015-09-04	159.39	354.71	75.30
2015-09-02	160.60	367.08	79.24
2015-09-01	163.01	333.05	64.65
2015-08-31	169.64	348.52	66.34
2015-08-28	170.25	323.77	56.81
2015-08-27	172.06	314.49	52.36
2015-08-26	161.80	277.37	44.15
2015-08-25	166.63	289.75	46.18
2015-08-24	164.21	295.93	49.85
2015-08-21	178.69	345.43	59.83
2015-08-20	182.91	363.99	64.00
2015-08-19	187.14	416.57	79.90
2015-08-18	190.76	407.29	74.47
2015-08-17	195.58	407.29	71.62
2015-08-14	197.39	428.94	77.86
2015-08-13	197.39	438.22	80.98
2015-08-12	195.58	422.76	76.86
2015-08-11	202.82	441.32	78.76
2015-08-10	202.22	444.41	80.14
2015-08-07	202.82	407.29	67.52
2015-08-06	201.62	407.29	68.19
2015-08-05	202.82	388.73	61.39
2015-08-04	201.62	388.73	62.04
2015-08-03	201.62	379.45	58.96
2015-07-31	204.03	410.38	67.87
2015-07-30	202.82	416.57	70.59
2015-07-29	204.63	394.92	62.46
2015-07-28	203.42	394.92	63.11
2015-07-27	201.01	385.64	61.34
2015-07-24	210.06	428.94	70.59
2015-07-23	213.68	432.04	69.61
2015-07-22	212.47	447.50	75.22
2015-07-21	215.49	472.25	81.38
2015-07-20	213.68	459.88	78.49
2015-07-17	214.28	422.76	66.33
2015-07-16	210.66	413.48	65.28
2015-07-15	209.46	419.66	67.93
2015-07-14	210.06	450.60	77.58
2015-07-13	211.87	450.60	76.55
2015-07-10	207.65	432.04	72.94
2015-07-09	201.62	394.92	64.09
2015-07-08	190.76	240.26	17.02
2015-07-07	208.25	326.87	38.48
2015-07-06	211.87	419.66	66.63
2015-07-03	221.52	469.16	77.02
2015-07-02	224.54	657.84	133.51
2015-06-30	223.93	865.09	197.93
2015-06-29	220.92	766.11	169.88
2015-06-26	228.76	797.04	172.85
2015-06-25	234.79	818.69	174.41
2015-06-24	236.60	806.32	169.25
2015-06-23	235.40	862.00	186.82
2015-06-22	232.38	809.41	173.61
2015-06-19	228.16	821.78	180.90
2015-06-18	226.95	818.69	180.99
2015-06-17	226.95	781.57	169.63
2015-06-16	225.14	800.13	176.84
2015-06-15	228.16	806.32	176.18
2015-06-12	234.19	831.06	178.60
2015-06-11	229.97	840.34	184.98
2015-06-10	226.35	852.72	191.93
2015-06-09	230.57	874.37	194.75
2015-06-08	234.19	923.86	206.37
2015-06-05	232.98	837.25	181.47
2015-06-04	237.21	948.61	210.97
2015-06-03	237.81	936.23	206.75
2015-06-02	236.00	1,019.75	233.26
2015-06-01	237.81	1,038.31	236.97
2015-05-29	235.40	995.00	226.48
2015-05-28	243.84	991.91	217.56
2015-05-27	242.63	951.70	206.94
2015-05-26	245.65	815.60	164.89
2015-05-22	241.43	806.44	165.49
2015-05-21	236.00	904.11	198.84
2015-05-20	236.00	830.86	177.04
2015-05-19	237.21	623.32	114.50
2015-05-18	235.40	623.32	115.66
2015-05-15	238.41	601.96	107.43
2015-05-14	232.38	601.96	111.19
2015-05-13	231.78	601.96	111.58
2015-05-12	233.59	641.63	122.32
2015-05-11	237.21	574.49	100.02
2015-05-08	235.40	663.00	127.49
2015-05-07	231.78	666.05	130.89
2015-05-06	236.60	714.88	142.09
2015-05-05	237.81	754.56	152.97
2015-05-04	242.63	666.05	123.58
2015-04-30	242.03	540.92	87.39
2015-04-29	245.65	547.02	87.19
2015-04-28	246.50	568.39	92.90
2015-04-27	246.50	601.96	102.59
2015-04-24	241.10	617.22	110.27
2015-04-23	238.10	614.17	111.23
2015-04-22	239.90	586.70	102.03
2015-04-21	239.30	580.59	100.59
2015-04-20	229.71	592.80	110.12
2015-04-17	236.90	513.45	82.08
2015-04-16	237.50	434.10	58.25
2015-04-15	236.30	458.51	66.07
2015-04-14	235.70	476.83	71.83
2015-04-13	240.50	333.38	27.28
2015-04-10	231.51	287.60	16.92
2015-04-09	227.31	287.60	18.42
2015-04-08	218.92	287.60	21.54
2015-04-02	207.53	287.60	26.04
2015-04-01	205.13	287.60	27.03
2015-03-31	203.33	287.60	27.78
2015-03-30	202.73	287.60	28.03
2015-03-27	197.94	287.60	30.10
2015-03-26	198.54	287.60	29.83
2015-03-25	199.14	287.60	29.57
2015-03-24	196.74	287.60	30.62
2015-03-23	197.94	287.60	30.10
2015-03-20	196.74	293.71	32.68
2015-03-19	197.34	299.81	34.46
2015-03-18	193.74	302.86	37.15
2015-03-17	191.34	302.86	38.28
2015-03-16	191.34	293.71	35.13
2015-03-13	189.55	290.65	34.92
2015-03-12	189.55	296.76	37.03
2015-03-11	188.35	299.81	38.66
2015-03-10	190.74	299.81	37.51
2015-03-09	193.14	308.97	39.51
2015-03-06	193.74	302.86	37.15
2015-03-05	193.14	302.86	37.43
2015-03-04	195.54	296.76	34.25
2015-03-03	199.14	302.86	34.68
2015-03-02	200.94	290.65	29.81
2015-02-27	200.94	287.60	28.80
2015-02-26	202.13	290.65	29.30
2015-02-25	199.74	290.65	30.33
2015-02-24	199.74	293.71	31.35
2015-02-23	200.94	296.76	31.84
2015-02-18	200.34	284.55	28.04
2015-02-17	200.94	284.55	27.79
2015-02-16	199.74	284.55	28.30
2015-02-13	199.14	290.65	30.59
2015-02-12	196.14	290.65	31.92
2015-02-11	194.34	302.86	36.87
2015-02-10	197.34	302.86	35.49
2015-02-09	196.74	284.55	29.59
2015-02-06	199.14	296.76	32.63
2015-02-05	200.34	293.71	31.09
2015-02-04	198.54	296.76	32.90
2015-02-03	196.74	296.76	33.71
2015-02-02	196.14	296.76	33.98
2015-01-30	196.74	312.02	38.85
2015-01-29	197.94	318.12	40.34
2015-01-28	200.94	318.12	38.94
2015-01-27	200.34	318.12	39.22
2015-01-26	201.53	293.71	30.57
2015-01-23	200.34	299.81	33.12
2015-01-22	197.34	293.71	32.41
2015-01-21	194.94	299.81	35.56
2015-01-20	190.14	299.81	37.80
2015-01-19	187.15	293.71	37.11
2015-01-16	191.94	308.97	40.08
2015-01-15	194.94	315.07	40.73
2015-01-14	191.94	357.80	56.81
2015-01-13	193.74	339.49	49.62
2015-01-12	191.34	363.90	59.23
2015-01-09	190.14	370.01	61.99
2015-01-08	188.95	363.90	60.55
2015-01-07	186.55	357.80	59.76
2015-01-06	183.55	357.80	61.45
2015-01-05	187.15	370.01	63.68
2015-01-02	188.35	370.01	63.00
2014-12-31	186.55	382.21	68.28
2014-12-30	183.55	385.27	71.14
2014-12-29	187.75	388.32	69.70
2014-12-24	183.55	379.16	68.99
2014-12-23	182.95	391.37	73.66
2014-12-22	184.15	382.21	69.70
2014-12-19	180.55	388.32	74.06
2014-12-18	176.36	366.95	68.97
2014-12-17	173.96	363.90	69.33
2014-12-16	174.56	379.16	74.52
2014-12-15	179.35	388.32	74.80
2014-12-12	181.75	376.11	68.98
2014-12-11	182.95	397.47	75.82
2014-12-10	184.75	385.27	70.42
2014-12-09	184.15	351.69	58.96
2014-12-08	190.74	385.27	66.90
2014-12-05	190.14	412.73	76.72
2014-12-04	188.95	400.53	73.22
2014-12-03	183.55	418.84	82.98
2014-12-02	185.95	492.09	107.06
2014-12-01	182.35	366.95	65.38
2014-11-28	190.14	366.95	60.94
2014-11-27	190.74	357.80	57.46
2014-11-26	192.54	351.69	54.40
2014-11-25	188.95	312.02	42.59
2014-11-24	189.55	357.80	58.11
2014-11-21	184.15	348.64	57.89
2014-11-20	181.75	363.90	64.65
2014-11-19	182.95	370.01	66.11
2014-11-18	184.75	370.01	65.06
2014-11-17	187.75	379.16	66.52
2014-11-14	191.34	357.80	57.13
2014-11-13	190.74	312.02	41.71
2014-11-12	189.55	312.02	42.30
2014-11-11	187.75	321.17	46.37
2014-11-10	187.75	315.07	44.25
2014-11-07	184.75	312.02	44.70
2014-11-06	186.55	318.12	45.92
2014-11-05	187.15	321.17	46.68
2014-11-04	188.95	302.86	39.42
2014-11-03	188.95	302.86	39.42
2014-10-31	190.14	302.86	38.85
2014-10-30	186.55	302.86	40.59
2014-10-29	188.47	308.97	41.77
2014-10-28	184.97	305.91	42.44
2014-10-27	180.31	308.97	45.90
2014-10-24	182.06	312.02	46.08
2014-10-23	182.64	305.91	43.62
2014-10-22	183.22	305.91	43.32
2014-10-21	179.72	305.91	45.11
2014-10-20	179.14	305.91	45.42
2014-10-17	179.14	312.02	47.60
2014-10-16	176.81	305.91	46.64
2014-10-15	180.31	308.97	45.90
2014-10-14	179.14	315.07	48.70
2014-10-13	180.31	324.23	51.34
2014-10-10	179.14	321.17	50.88
2014-10-09	184.39	321.17	48.10
2014-10-08	181.47	305.91	44.21
2014-10-07	183.22	308.97	44.40
2014-10-06	182.06	272.34	32.01
2014-10-03	179.14	272.34	33.39
2014-09-30	177.39	293.71	41.93
2014-09-29	180.89	287.60	37.99
2014-09-26	186.14	290.65	36.53
2014-09-25	187.30	290.65	35.97
2014-09-24	189.05	287.60	34.10
2014-09-23	188.47	290.65	35.42
2014-09-22	189.05	287.60	34.10
2014-09-19	193.71	287.60	31.97
2014-09-18	191.96	287.60	32.76
2014-09-17	194.88	287.60	31.45
2014-09-16	191.96	287.60	32.76
2014-09-15	194.29	302.51	36.77
2014-09-12	196.63	302.51	35.70
2014-09-11	197.79	302.51	35.17
2014-09-10	197.79	281.64	28.16
2014-09-08	203.04	281.64	25.94
2014-09-05	203.62	281.64	25.70
2014-09-04	204.20	293.57	29.38
2014-09-03	204.78	299.53	31.09
2014-09-02	197.79	290.58	31.16
2014-09-01	197.21	281.64	28.41
2014-08-29	197.79	278.66	27.16
2014-08-28	197.79	275.68	26.15
2014-08-27	199.54	278.66	26.41
2014-08-26	201.87	278.66	25.44
2014-08-25	202.45	284.62	27.17
2014-08-22	201.29	284.62	27.66
2014-08-21	200.70	290.58	29.89
2014-08-20	201.87	278.66	25.44
2014-08-19	201.29	290.58	29.64
2014-08-18	199.54	296.55	32.39
2014-08-15	199.54	287.60	29.40
2014-08-14	197.79	278.66	27.16
2014-08-13	198.96	281.64	27.66
2014-08-12	196.04	293.57	32.94
2014-08-11	196.04	281.64	28.91
2014-08-08	191.96	263.75	24.59
2014-08-07	193.13	242.88	16.97
2014-08-06	194.88	239.90	15.27
2014-08-05	194.88	245.86	17.29
2014-08-04	195.46	245.86	17.06
2014-08-01	194.29	245.86	17.52
2014-07-31	197.79	245.86	16.14
2014-07-30	197.21	242.88	15.37
2014-07-29	195.46	242.88	16.05
2014-07-28	192.55	251.82	20.26
2014-07-25	190.80	242.88	17.91
2014-07-24	189.05	248.84	20.69
2014-07-23	187.88	245.86	20.14
2014-07-22	186.14	248.84	21.92
2014-07-21	180.31	248.84	24.45
2014-07-18	181.47	248.84	23.93
2014-07-17	182.64	239.90	20.26
2014-07-16	182.64	242.88	21.31
2014-07-15	181.47	254.81	26.05
2014-07-14	180.89	239.90	21.01
2014-07-11	179.14	242.88	22.83
2014-07-10	178.56	248.84	25.23
2014-07-09	177.98	248.84	25.49
2014-07-08	182.06	248.84	23.68
2014-07-07	182.64	230.95	17.09
2014-07-04	182.64	239.90	20.26
2014-07-03	182.06	245.86	22.62
2014-07-02	182.64	251.82	24.48
2014-06-30	176.81	266.73	32.48
2014-06-27	176.81	254.81	28.18
2014-06-26	177.39	248.84	25.76
2014-06-25	173.31	251.82	28.72
2014-06-24	173.31	257.79	30.91
2014-06-23	172.15	260.77	32.56
2014-06-20	177.39	263.75	31.13
2014-06-19	176.81	263.75	31.41
2014-06-18	176.81	263.75	31.41
2014-06-17	176.81	272.70	34.64
2014-06-16	177.98	269.71	33.00
2014-06-13	177.98	254.81	27.64
2014-06-12	176.23	242.88	24.13
2014-06-11	176.23	266.73	32.76
2014-06-10	176.23	233.93	20.89
2014-06-09	173.90	204.12	11.03
2014-06-06	172.73	189.21	6.04
2014-06-05	174.48	192.19	6.45
2014-06-04	174.48	186.23	4.28
2014-06-03	175.65	192.19	6.00
2014-05-30	173.90	195.17	7.77
2014-05-29	172.73	198.16	9.32
2014-05-28	173.90	192.19	6.68
2014-05-27	171.57	192.19	7.60
2014-05-26	171.57	189.21	6.50
2014-05-23	171.57	183.25	4.30
2014-05-22	170.98	183.25	4.53
2014-05-21	169.82	183.25	4.98
2014-05-20	168.65	180.27	4.32
2014-05-19	166.90	174.30	2.77
2014-05-16	166.90	174.30	2.77
2014-05-15	167.49	174.30	2.55
2014-05-14	166.32	177.29	4.12
2014-05-13	163.41	175.79	4.70
2014-05-12	162.82	181.54	7.12
2014-05-09	157.58	175.79	7.07
2014-05-08	157.00	175.79	7.31
2014-05-07	155.83	175.79	7.80
2014-05-05	158.16	175.79	6.83
2014-05-02	161.66	164.30	1.01
2014-04-30	159.33	164.30	1.92
2014-04-29	163.99	178.67	5.56
2014-04-28	159.91	167.18	2.80
2014-04-25	159.91	158.56	-0.52
2014-04-24	164.54	158.56	-2.26
2014-04-23	163.96	158.56	-2.05
2014-04-22	166.86	158.56	-3.11
2014-04-17	166.86	158.56	-3.11
2014-04-16	166.28	161.43	-1.82
2014-04-15	165.12	161.43	-1.39
2014-04-14	169.75	161.43	-3.08
2014-04-11	169.17	161.43	-2.88
2014-04-10	172.07	152.81	-7.08
2014-04-09	168.02	152.81	-5.67
2014-04-08	165.12	152.81	-4.64
2014-04-07	161.65	152.81	-3.38
2014-04-04	163.38	152.81	-4.01
2014-04-03	163.96	155.68	-3.14
2014-04-02	163.38	158.56	-1.83
2014-04-01	163.38	158.56	-1.83
2014-03-31	159.33	158.56	-0.30
2014-03-28	158.75	158.56	-0.08
2014-03-27	155.86	158.56	1.05
2014-03-26	157.02	164.30	2.83
2014-03-25	155.28	170.05	5.79
2014-03-24	156.44	158.56	0.83
2014-03-21	151.81	161.43	3.82
2014-03-20	148.33	161.43	5.27
2014-03-19	152.96	164.30	4.48
2014-03-18	152.96	158.56	2.21
2014-03-17	151.81	138.45	-5.31
2014-03-14	152.96	138.45	-5.74
2014-03-13	155.28	138.45	-6.59
2014-03-12	157.02	138.45	-7.23
2014-03-11	159.91	138.45	-8.26
2014-03-10	159.91	138.45	-8.26
2014-03-07	165.12	138.45	-10.06
2014-03-06	165.12	138.45	-10.06
2014-03-05	163.96	138.45	-9.67
2014-03-04	164.54	138.45	-9.86
2014-03-03	162.81	138.45	-9.27
2014-02-28	166.28	138.45	-10.45
2014-02-27	166.86	135.57	-11.72
2014-02-26	162.23	135.57	-10.16
2014-02-25	161.07	129.83	-11.97
2014-02-24	161.07	129.83	-11.97
2014-02-21	163.38	135.57	-10.56
2014-02-20	161.65	141.32	-7.77
2014-02-19	163.96	141.32	-8.58
2014-02-18	163.38	141.32	-8.38
2014-02-17	162.23	141.32	-7.97
2014-02-14	161.07	141.32	-7.56
2014-02-13	158.75	141.32	-6.74
2014-02-12	160.49	141.32	-7.36
2014-02-11	156.44	141.32	-5.90
2014-02-10	151.81	138.45	-5.31
2014-02-07	152.39	138.45	-5.52
2014-02-06	150.07	138.45	-4.65
2014-02-05	148.33	135.57	-5.14
2014-02-04	150.07	138.45	-4.65
2014-01-30	157.02	138.45	-7.23
2014-01-29	158.17	138.45	-7.64
2014-01-28	156.44	138.45	-7.02
2014-01-27	156.44	138.45	-7.02
2014-01-24	161.65	138.45	-8.87
2014-01-23	165.70	138.45	-10.26
2014-01-22	169.17	138.45	-11.41
2014-01-21	168.59	138.45	-11.22
2014-01-20	167.44	138.45	-10.84
2014-01-17	170.33	138.45	-11.79
2014-01-16	168.59	138.45	-11.22
2014-01-15	167.44	138.45	-10.84
2014-01-14	166.28	138.45	-10.45
2014-01-13	167.44	138.45	-10.84
2014-01-10	166.86	138.45	-10.65
2014-01-09	165.70	138.45	-10.26
2014-01-08	168.59	138.45	-11.22
2014-01-07	165.12	138.45	-10.06
2014-01-06	164.54	135.57	-10.95
2014-01-03	166.28	135.57	-11.53
2014-01-02	172.07	135.57	-13.41
2013-12-31	171.49	135.57	-13.23
2013-12-30	171.49	135.57	-13.23
2013-12-27	171.49	135.57	-13.23
2013-12-24	170.91	132.70	-14.10
2013-12-23	168.02	138.45	-11.03
2013-12-20	166.28	138.45	-10.45
2013-12-19	166.86	138.45	-10.65
2013-12-18	170.33	138.45	-11.79
2013-12-17	169.17	138.45	-11.41
2013-12-16	169.75	138.45	-11.60
2013-12-13	171.49	144.19	-10.05
2013-12-12	171.49	144.19	-10.05
2013-12-11	172.07	144.19	-10.25
2013-12-10	177.28	144.19	-11.93
2013-12-09	177.86	144.19	-12.12
2013-12-06	177.86	144.19	-12.12
2013-12-05	176.70	144.19	-11.75
2013-12-04	177.28	141.32	-12.97
2013-12-03	179.01	144.19	-12.48
2013-12-02	180.17	144.19	-12.84
2013-11-29	179.01	144.19	-12.48
2013-11-28	177.86	147.07	-11.08
2013-11-27	177.86	147.07	-11.08
2013-11-26	177.28	152.81	-8.82
2013-11-25	177.28	152.81	-8.82
2013-11-22	176.12	152.81	-8.44
2013-11-21	174.96	141.32	-12.24
2013-11-20	176.70	141.32	-12.79
2013-11-19	176.12	141.32	-12.60
2013-11-18	176.12	141.32	-12.60
2013-11-15	168.59	141.32	-10.15
2013-11-14	163.96	141.32	-8.58
2013-11-13	162.23	141.32	-7.97
2013-11-12	167.44	141.32	-9.77
2013-11-11	169.17	144.19	-9.28
2013-11-08	165.12	138.45	-10.06
2013-11-07	166.28	138.45	-10.45
2013-11-06	168.02	138.45	-11.03
2013-11-05	168.59	138.45	-11.22
2013-11-04	170.33	138.45	-11.79
2013-11-01	170.91	141.32	-10.92
2013-10-31	170.33	141.32	-10.73
2013-10-30	172.30	141.32	-11.38
2013-10-29	167.21	141.32	-9.69
2013-10-28	166.65	141.32	-9.50
2013-10-25	164.95	141.32	-8.92
2013-10-24	166.65	141.32	-9.50
2013-10-23	168.34	141.32	-10.07
2013-10-22	171.73	144.19	-10.14
2013-10-21	172.86	144.19	-10.51
2013-10-18	171.73	144.19	-10.14
2013-10-17	168.34	144.19	-9.00
2013-10-16	170.04	141.32	-10.64
2013-10-15	172.30	144.19	-10.32
2013-10-11	171.17	144.19	-9.95
2013-10-10	167.78	144.19	-8.81
2013-10-09	168.91	144.19	-9.19
2013-10-08	170.60	144.19	-9.76
2013-10-07	167.78	149.94	-6.66
2013-10-04	169.47	144.19	-9.38
2013-10-03	170.60	144.19	-9.76
2013-10-02	167.78	155.68	-4.52
2013-09-30	166.65	155.68	-4.11
2013-09-27	170.04	152.81	-6.38
2013-09-26	169.47	147.07	-8.32
2013-09-25	170.04	147.07	-8.51
2013-09-24	170.04	147.07	-8.51
2013-09-23	172.30	147.07	-9.27
2013-09-19	173.43	147.07	-9.64
2013-09-18	168.91	141.32	-10.26
2013-09-17	169.47	141.32	-10.45
2013-09-16	171.17	141.32	-11.01
2013-09-13	166.65	141.32	-9.50
2013-09-12	167.21	144.13	-8.64
2013-09-11	166.65	144.13	-8.45
2013-09-10	166.65	144.13	-8.45
2013-09-09	164.39	144.13	-7.66
2013-09-06	163.26	141.32	-8.33
2013-09-05	162.69	141.32	-8.14
2013-09-04	159.31	141.32	-6.94
2013-09-03	159.87	141.32	-7.14
2013-09-02	158.18	141.32	-6.53
2013-08-30	151.96	144.13	-3.11
2013-08-29	151.96	144.13	-3.11
2013-08-28	150.27	141.32	-3.57
2013-08-27	154.22	141.32	-5.07
2013-08-26	155.92	149.74	-2.41
2013-08-23	153.66	149.74	-1.54
2013-08-22	154.22	149.74	-1.76
2013-08-21	153.09	149.74	-1.32
2013-08-20	153.66	149.74	-1.54
2013-08-19	159.87	152.54	-2.82
2013-08-16	161.00	149.74	-4.31
2013-08-15	161.00	158.16	-1.09
2013-08-13	161.57	152.54	-3.45
2013-08-12	157.61	146.93	-4.15
2013-08-09	151.96	152.54	0.23
2013-08-08	151.40	152.54	0.46
2013-08-07	149.70	152.54	1.14
2013-08-06	153.66	141.32	-4.86
2013-08-05	157.61	144.13	-5.23
2013-08-02	156.48	152.54	-1.53
2013-08-01	155.92	152.54	-1.32
2013-07-31	153.09	152.54	-0.22
2013-07-30	154.22	152.54	-0.66
2013-07-29	153.66	152.54	-0.44
2013-07-26	154.79	146.93	-3.08
2013-07-25	153.66	146.93	-2.65
2013-07-24	154.79	146.93	-3.08
2013-07-23	153.66	146.93	-2.65
2013-07-22	147.44	146.93	-0.21
2013-07-19	148.01	146.93	-0.43
2013-07-18	147.44	146.93	-0.21
2013-07-17	148.01	146.93	-0.43
2013-07-16	146.88	146.93	0.02
2013-07-15	146.31	146.93	0.25
2013-07-12	145.75	146.93	0.48
2013-07-11	149.14	146.93	-0.88
2013-07-10	142.36	146.93	1.89
2013-07-09	140.10	146.93	2.85
2013-07-08	138.97	146.93	3.33
2013-07-05	142.36	146.93	1.89
2013-07-04	137.84	158.16	8.54
2013-07-03	133.88	158.16	10.38
2013-07-02	139.53	158.16	7.78
2013-06-28	141.23	158.16	7.02
2013-06-27	137.27	158.16	8.80
2013-06-26	136.14	149.74	5.76
2013-06-25	130.49	149.74	8.35
2013-06-24	129.93	149.74	8.62
2013-06-21	135.01	149.74	6.27
2013-06-20	136.14	149.74	5.76
2013-06-19	143.49	148.34	1.99
2013-06-18	145.75	155.35	3.91
2013-06-17	145.75	148.34	1.05
2013-06-14	142.36	148.34	2.47
2013-06-13	141.79	148.34	2.71
2013-06-11	145.75	153.79	3.27
2013-06-10	148.57	153.79	2.10
2013-06-07	148.01	153.79	2.33
2013-06-06	150.27	153.79	1.41
2013-06-05	153.09	153.79	0.28
2013-06-04	155.35	153.79	-0.61
2013-06-03	155.35	153.79	-0.61
2013-05-31	156.48	153.79	-1.05
2013-05-30	157.61	153.79	-1.48
2013-05-29	157.61	156.52	-0.42
2013-05-28	162.13	156.52	-2.14
2013-05-27	159.31	156.52	-1.07
2013-05-24	158.74	156.52	-0.86
2013-05-23	158.18	159.25	0.42
2013-05-22	165.52	159.25	-2.36
2013-05-21	166.65	159.25	-2.77
2013-05-20	167.78	164.71	-1.15
2013-05-16	162.69	172.90	3.88
2013-05-15	162.69	159.25	-1.31
2013-05-14	161.57	159.25	-0.88
2013-05-13	161.00	159.25	-0.67
2013-05-10	165.52	159.25	-2.36
2013-05-09	164.39	159.25	-1.94
2013-05-08	163.26	159.25	-1.52
2013-05-07	161.57	159.25	-0.88
2013-05-06	160.44	164.71	1.64
2013-05-03	158.18	164.71	2.53
2013-05-02	158.18	164.71	2.53
2013-04-30	158.18	164.71	2.53
2013-04-29	156.48	164.71	3.21
2013-04-26	157.05	164.71	2.98
2013-04-25	154.80	156.52	0.68
2013-04-24	152.56	156.52	1.57
2013-04-23	147.50	151.06	1.44
2013-04-22	150.31	151.06	0.30
2013-04-19	150.87	156.52	2.25
2013-04-18	144.70	153.79	3.72
2013-04-17	145.26	142.88	-0.97
2013-04-16	146.38	156.52	4.12
2013-04-15	146.94	156.52	3.88
2013-04-12	151.43	156.52	2.02
2013-04-11	150.31	156.52	2.48
2013-04-10	150.31	156.52	2.48
2013-04-09	148.63	156.52	3.18
2013-04-08	146.94	156.52	3.88
2013-04-05	146.94	156.52	3.88
2013-04-03	153.68	156.52	1.12
2013-04-02	154.80	148.34	-2.54
2013-03-28	153.68	145.61	-3.18
2013-03-27	154.80	145.61	-3.61
2013-03-26	153.68	145.61	-3.18
2013-03-25	153.12	145.61	-2.97
2013-03-22	151.43	159.25	3.11
2013-03-21	152.56	159.25	2.65
2013-03-20	153.12	159.25	2.42
2013-03-19	149.19	159.25	4.04
2013-03-18	150.31	159.25	3.57
2013-03-15	155.36	159.25	1.52
2013-03-14	156.48	159.25	1.08
2013-03-13	155.92	159.25	1.30
2013-03-12	159.85	159.25	-0.23
2013-03-11	162.10	159.25	-1.09
2013-03-08	162.10	159.25	-1.09
2013-03-07	158.17	161.98	1.48
2013-03-06	157.61	161.98	1.70
2013-03-05	155.36	159.25	1.52
2013-03-04	155.36	159.25	1.52
2013-03-01	159.29	159.25	-0.02
2013-02-28	160.41	159.25	-0.45
2013-02-27	155.92	159.25	1.30
2013-02-26	154.80	153.79	-0.40
2013-02-25	158.73	161.98	1.26
2013-02-22	158.17	172.90	5.70
2013-02-21	159.29	172.90	5.25
2013-02-20	163.78	172.90	3.46
2013-02-19	162.10	172.90	4.12
2013-02-18	164.90	175.62	4.05
2013-02-15	165.46	172.90	2.80
2013-02-14	165.46	172.90	2.80
2013-02-08	163.78	172.90	3.46
2013-02-07	162.66	172.90	3.90
2013-02-06	163.22	172.90	3.68
2013-02-05	162.10	172.90	4.12
2013-02-04	168.27	172.90	1.72
2013-02-01	168.27	192.00	8.84
2013-01-31	168.83	192.00	8.62
2013-01-30	169.39	197.46	10.42
2013-01-29	168.27	197.46	10.88
2013-01-28	168.27	197.46	10.88
2013-01-25	167.15	197.46	11.35
2013-01-24	167.15	197.46	11.35
2013-01-23	167.71	200.19	12.13
2013-01-22	167.15	200.19	12.37
2013-01-21	167.15	200.19	12.37
2013-01-18	167.15	175.62	3.17
2013-01-17	164.34	186.54	8.40
2013-01-16	164.34	192.00	10.46
2013-01-15	164.90	194.73	11.26
2013-01-14	164.90	183.81	7.14
2013-01-11	163.78	183.81	7.59
2013-01-10	164.90	183.81	7.14
2013-01-09	163.22	192.00	10.93
2013-01-08	160.97	167.44	2.48
2013-01-07	163.78	167.44	1.39
2013-01-04	163.78	164.71	0.35
2013-01-03	164.34	172.90	3.24
2013-01-02	163.78	178.35	5.52
2012-12-31	156.48	178.35	8.53
2012-12-28	157.05	178.35	8.29
2012-12-27	156.48	170.17	5.33
2012-12-24	154.80	159.25	1.75
2012-12-21	154.80	159.25	1.75
2012-12-20	155.92	151.06	-1.90
2012-12-19	156.48	151.06	-2.11
2012-12-18	154.80	151.06	-1.47
2012-12-17	154.80	148.34	-2.54
2012-12-14	156.48	148.34	-3.18
2012-12-13	154.24	148.34	-2.32
2012-12-12	154.80	148.34	-2.54
2012-12-11	152.56	145.61	-2.75
2012-12-10	151.99	145.61	-2.54
2012-12-07	151.43	151.06	-0.15
2012-12-06	151.99	153.79	0.71
2012-12-05	152.56	153.79	0.49
2012-12-04	146.94	161.98	6.09
2012-12-03	146.38	164.71	7.44
2012-11-30	149.75	153.79	1.62
2012-11-29	148.63	156.52	3.18
2012-11-28	145.82	156.52	4.35
2012-11-27	147.50	156.52	3.64
2012-11-26	148.07	156.52	3.41
2012-11-23	148.63	156.52	3.18
2012-11-22	146.38	151.06	1.90
2012-11-21	144.14	156.52	5.07
2012-11-20	140.77	156.52	6.54
2012-11-19	141.33	156.52	6.29
2012-11-16	138.52	156.52	7.55
2012-11-15	139.09	156.52	7.29
2012-11-14	142.45	159.25	6.93
2012-11-13	139.65	156.52	7.04
2012-11-12	142.45	156.52	5.80
2012-11-09	141.89	156.52	6.05
2012-11-08	143.58	156.52	5.31
2012-11-07	150.31	156.52	2.48
2012-11-06	148.63	159.25	4.27
2012-11-05	149.19	156.52	2.94
2012-11-02	150.87	153.79	1.16
2012-11-01	146.94	145.61	-0.54
2012-10-31	144.70	148.34	1.49
2012-10-30	142.23	145.61	1.39
2012-10-29	143.33	156.52	5.42
2012-10-26	143.87	145.61	0.71
2012-10-25	146.61	156.52	4.02
2012-10-24	146.07	159.25	5.36
2012-10-22	145.52	170.17	10.04
2012-10-19	143.33	170.17	11.03
2012-10-18	143.33	167.44	9.91
2012-10-17	142.23	164.71	9.28
2012-10-16	139.49	159.25	8.25
2012-10-15	139.49	156.52	7.11
2012-10-12	138.94	123.77	-6.35
2012-10-11	137.30	101.94	-14.90
2012-10-10	136.75	101.94	-14.70
2012-10-09	136.75	99.21	-15.85
2012-10-08	135.10	99.21	-15.27
2012-10-05	137.30	99.21	-16.05
2012-10-04	136.20	99.21	-15.66
2012-10-03	135.65	99.21	-15.46
2012-09-28	135.65	99.21	-15.46
2012-09-27	135.65	104.67	-13.15
2012-09-26	132.36	88.30	-18.96
2012-09-25	134.56	88.30	-19.72
2012-09-24	134.01	88.30	-19.53
2012-09-21	134.56	88.30	-19.72
2012-09-20	132.91	88.30	-19.16
2012-09-19	136.20	88.30	-20.28
2012-09-18	132.91	88.30	-19.16
2012-09-17	133.46	88.30	-19.34
2012-09-14	132.91	88.30	-19.16
2012-09-13	126.88	85.65	-18.18
2012-09-12	127.43	88.30	-17.21
2012-09-11	124.69	85.65	-17.38
2012-09-10	124.69	96.25	-12.66
2012-09-07	124.69	96.25	-12.66
2012-09-06	117.46	96.25	-9.75
2012-09-05	115.92	96.25	-9.11
2012-09-04	118.99	90.95	-12.81
2012-09-03	120.86	90.95	-13.54
2012-08-31	119.76	90.95	-13.11
2012-08-30	120.31	90.95	-13.33
2012-08-29	123.05	90.95	-14.39
2012-08-28	123.60	90.95	-14.60
2012-08-27	123.60	88.30	-15.79
2012-08-24	124.14	88.30	-15.99
2012-08-23	126.88	88.30	-17.01
2012-08-22	124.14	80.34	-19.54
2012-08-21	126.88	82.99	-19.34
2012-08-20	126.34	82.99	-19.15
2012-08-17	126.88	80.34	-20.51
2012-08-16	124.69	88.30	-16.20
2012-08-15	125.79	88.30	-16.60
2012-08-14	128.53	90.95	-16.44
2012-08-13	125.79	90.95	-15.43
2012-08-10	126.34	90.95	-15.63
2012-08-09	127.98	82.99	-19.73
2012-08-08	125.24	82.99	-18.76
2012-08-07	125.79	82.99	-18.95
2012-08-06	124.69	80.34	-19.74
2012-08-03	121.40	80.34	-18.55
2012-08-02	121.95	82.99	-17.55
2012-08-01	122.50	85.65	-16.56
2012-07-31	122.50	85.65	-16.56
2012-07-30	120.86	90.95	-13.54
2012-07-27	117.02	90.95	-12.01
2012-07-26	112.64	88.30	-11.45
2012-07-25	112.42	88.30	-11.35
2012-07-24	112.20	88.30	-11.26
2012-07-23	114.17	88.30	-12.08
2012-07-20	120.86	82.99	-17.14
2012-07-19	120.31	82.99	-16.94
2012-07-18	116.36	80.34	-16.65
2012-07-17	118.77	80.34	-17.57
2012-07-16	114.83	80.34	-16.05
2012-07-13	114.61	80.34	-15.97
2012-07-12	113.95	80.34	-15.71
2012-07-11	118.55	80.34	-17.48
2012-07-10	118.12	80.34	-17.32
2012-07-09	118.55	80.34	-17.48
2012-07-06	122.50	80.34	-18.95
2012-07-05	123.05	80.34	-19.15
2012-07-04	121.40	80.34	-18.55
2012-07-03	121.95	80.34	-18.75
2012-06-29	118.77	80.34	-17.57
2012-06-28	113.95	80.34	-15.71
2012-06-27	115.92	80.34	-16.48
2012-06-26	113.73	80.34	-15.62
2012-06-25	112.64	80.34	-15.19
2012-06-22	113.73	80.34	-15.62
2012-06-21	116.80	80.34	-16.82
2012-06-20	119.21	80.34	-17.73
2012-06-19	118.33	80.34	-17.40
2012-06-18	118.55	80.34	-17.48
2012-06-15	116.80	80.34	-16.82
2012-06-14	111.76	80.34	-14.84
2012-06-13	113.51	80.34	-15.54
2012-06-12	111.76	80.34	-14.84
2012-06-11	112.42	80.34	-15.10
2012-06-08	107.16	85.65	-10.38
2012-06-07	109.13	85.65	-11.23
2012-06-06	108.03	85.65	-10.76
2012-06-05	103.65	85.65	-8.84
2012-06-04	102.77	85.65	-8.45
2012-06-01	107.59	85.65	-10.57
2012-05-31	108.03	85.12	-11.02
2012-05-30	107.81	85.12	-10.92
2012-05-29	111.54	92.72	-8.89
2012-05-28	108.91	92.72	-7.75
2012-05-25	107.81	90.19	-8.48
2012-05-24	107.16	90.19	-8.19
2012-05-23	108.03	90.19	-8.58
2012-05-22	111.10	90.19	-9.91
2012-05-21	110.00	90.19	-9.44
2012-05-18	109.79	87.65	-10.55
2012-05-17	112.64	87.65	-11.75
2012-05-16	112.85	87.65	-11.84
2012-05-15	119.76	100.33	-8.84
2012-05-14	117.68	100.33	-7.97
2012-05-11	120.31	100.33	-9.07
2012-05-10	123.05	100.33	-10.18
2012-05-09	124.14	100.33	-10.62
2012-05-08	126.34	100.33	-11.49
2012-05-07	126.34	100.33	-11.49
2012-05-04	132.91	100.33	-13.99
2012-05-03	134.56	100.33	-14.59
2012-05-02	135.65	102.87	-13.91
2012-04-30	132.91	102.87	-12.90
2012-04-27	129.08	102.87	-11.44
2012-04-26	129.73	102.87	-11.70
2012-04-25	128.10	85.12	-18.84
2012-04-24	128.10	85.12	-18.84
2012-04-23	127.56	85.12	-18.65
2012-04-20	131.37	85.12	-19.99
2012-04-19	131.91	85.12	-20.18
2012-04-18	129.73	85.12	-19.42
2012-04-17	127.01	85.12	-18.46
2012-04-16	127.56	85.12	-18.65
2012-04-13	128.65	85.12	-19.04
2012-04-12	124.29	85.12	-17.47
2012-04-11	122.11	85.12	-16.66
2012-04-10	124.29	85.12	-17.47
2012-04-05	127.01	85.12	-18.46
2012-04-03	129.19	85.12	-19.23
2012-04-02	125.92	85.12	-18.06
2012-03-30	126.47	85.12	-18.26
2012-03-29	127.01	85.12	-18.46
2012-03-28	130.28	90.19	-17.41
2012-03-27	132.46	82.58	-21.46
2012-03-26	128.10	90.19	-16.62
2012-03-23	127.56	90.19	-16.42
2012-03-22	130.28	90.19	-17.41
2012-03-21	130.28	90.19	-17.41
2012-03-20	130.28	90.19	-17.41
2012-03-19	132.46	90.19	-18.18
2012-03-16	135.18	90.19	-19.13
2012-03-15	135.18	90.19	-19.13
2012-03-14	134.63	90.19	-18.94
2012-03-13	134.63	85.12	-21.10
2012-03-12	132.46	95.26	-16.00
2012-03-09	131.91	90.19	-17.99
2012-03-08	129.73	90.19	-17.21
2012-03-07	126.47	82.58	-19.38
2012-03-06	128.65	82.58	-20.15
2012-03-05	132.46	87.65	-19.27
2012-03-02	137.36	87.65	-20.94
2012-03-01	135.18	87.65	-20.21
2012-02-29	137.90	87.65	-21.12
2012-02-28	137.36	87.65	-20.94
2012-02-27	133.00	82.58	-21.64
2012-02-24	134.63	87.65	-20.02
2012-02-23	135.18	87.65	-20.21
2012-02-22	136.81	87.65	-20.76
2012-02-21	135.72	80.04	-23.62
2012-02-20	135.18	82.58	-22.37
2012-02-17	135.72	82.58	-22.54
2012-02-16	133.54	82.58	-21.82
2012-02-15	135.18	82.58	-22.37
2012-02-14	129.73	77.51	-22.73
2012-02-13	129.73	77.51	-22.73
2012-02-10	128.10	77.51	-22.18
2012-02-09	130.82	77.51	-23.10
2012-02-08	130.82	67.36	-27.49
2012-02-07	127.01	67.36	-26.27
2012-02-06	127.56	64.83	-27.57
2012-02-03	127.56	64.83	-27.57
2012-02-02	127.56	69.90	-25.34
2012-02-01	123.75	72.44	-22.93
2012-01-31	123.20	72.44	-22.74
2012-01-30	121.57	62.29	-26.75
2012-01-27	125.38	64.83	-26.87
2012-01-26	124.29	64.83	-26.51
2012-01-20	120.48	64.83	-25.24
2012-01-19	119.39	64.83	-24.87
2012-01-18	116.45	64.83	-23.85
2012-01-17	115.80	64.83	-23.62
2012-01-16	108.61	64.83	-20.99
2012-01-13	111.01	62.29	-23.09
2012-01-12	109.92	62.29	-22.69
2012-01-11	110.57	62.29	-22.93
2012-01-10	108.61	62.29	-22.20
2012-01-09	107.74	62.29	-21.88
2012-01-06	104.04	62.29	-20.46
2012-01-05	106.87	57.22	-24.00
2012-01-04	105.78	64.83	-19.90
2012-01-03	107.09	64.83	-20.41
2011-12-30	102.30	67.36	-17.27
2011-12-29	101.64	74.97	-13.23
2011-12-28	103.17	74.97	-13.88
2011-12-23	104.47	74.97	-14.43
2011-12-22	101.64	74.97	-13.23
2011-12-21	101.86	74.97	-13.32
2011-12-20	98.38	74.97	-11.80
2011-12-19	98.38	74.97	-11.80
2011-12-16	100.99	74.97	-12.94
2011-12-15	97.94	74.97	-11.60
2011-12-14	101.21	74.97	-13.04
2011-12-13	102.51	74.97	-13.60
2011-12-12	103.39	74.97	-13.97
2011-12-09	103.60	74.97	-14.06
2011-12-08	109.70	74.97	-16.56
2011-12-07	111.01	74.97	-17.08
2011-12-06	107.74	77.51	-14.55
2011-12-05	110.57	77.51	-15.70
2011-12-02	109.26	77.51	-15.18
2011-12-01	108.61	77.51	-14.91
2011-11-30	97.07	77.51	-9.93
2011-11-29	100.12	77.51	-11.30
2011-11-28	97.94	77.51	-10.32
2011-11-25	94.02	77.51	-8.51
2011-11-24	96.85	77.51	-9.83
2011-11-23	95.76	77.51	-9.33
2011-11-22	99.90	77.51	-11.20
2011-11-21	99.68	77.51	-11.11
2011-11-18	102.51	77.51	-12.35
2011-11-17	105.78	77.51	-13.74
2011-11-16	107.09	77.51	-14.28
2011-11-15	111.44	77.51	-16.05
2011-11-14	114.06	77.51	-17.07
2011-11-11	109.48	77.51	-15.26
2011-11-10	107.30	77.51	-14.37
2011-11-09	118.85	77.51	-18.89
2011-11-08	115.58	77.51	-17.66
2011-11-07	115.14	77.51	-17.49
2011-11-04	117.10	77.51	-18.24
2011-11-03	110.14	77.51	-15.53
2011-11-02	116.23	77.51	-17.91
2011-11-01	111.66	77.51	-16.14
2011-10-31	117.32	77.51	-18.32
2011-10-28	119.39	77.51	-19.09
2011-10-27	115.14	80.04	-16.31
2011-10-26	108.87	72.44	-17.44
2011-10-25	107.60	72.44	-16.94
2011-10-24	105.90	72.44	-16.25
2011-10-21	98.04	67.36	-15.49
2011-10-20	97.40	59.76	-19.07
2011-10-19	100.59	64.83	-17.83
2011-10-18	97.82	57.22	-20.52
2011-10-17	106.54	72.44	-16.51
2011-10-14	102.50	72.44	-14.85
2011-10-13	105.69	72.44	-16.16
2011-10-12	101.01	72.44	-14.22
2011-10-11	98.89	72.44	-13.30
2011-10-10	94.42	72.44	-11.31
2011-10-07	94.21	72.44	-11.21
2011-10-06	88.69	72.44	-8.61
2011-10-04	78.70	72.44	-3.50
2011-10-03	84.65	64.83	-10.73
2011-09-30	92.72	64.83	-14.47
2011-09-28	97.40	64.83	-16.50
2011-09-27	98.67	64.83	-17.04
2011-09-26	91.02	59.76	-16.37
2011-09-23	93.79	77.51	-8.40
2011-09-22	96.55	82.58	-7.11
2011-09-21	105.90	77.51	-13.79
2011-09-20	108.45	77.00	-15.09
2011-09-19	106.75	77.00	-14.39
2011-09-16	113.02	77.00	-16.91
2011-09-15	110.36	86.97	-11.12
2011-09-14	108.87	86.97	-10.48
2011-09-12	108.24	86.97	-10.21
2011-09-09	116.73	86.97	-13.73
2011-09-08	117.27	86.97	-13.94
2011-09-07	118.33	81.99	-16.65
2011-09-06	114.61	81.99	-15.20
2011-09-05	114.08	81.99	-14.99
2011-09-02	119.92	81.99	-17.25
2011-09-01	123.64	89.47	-15.28
2011-08-31	123.11	81.99	-18.43
2011-08-30	119.92	81.99	-17.25
2011-08-29	116.20	86.97	-13.52
2011-08-26	112.48	81.99	-14.35
2011-08-25	114.61	81.99	-15.20
2011-08-24	111.85	81.99	-14.10
2011-08-23	115.67	81.99	-15.62
2011-08-22	111.85	84.48	-12.92
2011-08-19	110.78	91.96	-8.93
2011-08-18	116.73	91.96	-11.43
2011-08-17	120.45	91.96	-12.93
2011-08-16	119.39	91.96	-12.50
2011-08-15	119.92	91.96	-12.71
2011-08-12	113.02	91.96	-9.89
2011-08-11	113.02	91.96	-9.89
2011-08-10	114.61	91.96	-10.55
2011-08-09	109.93	89.47	-9.75
2011-08-08	122.58	91.96	-13.76
2011-08-05	126.83	99.44	-12.08
2011-08-04	136.92	101.93	-14.77
2011-08-03	138.51	99.44	-16.38
2011-08-02	142.76	101.93	-16.82
2011-08-01	145.95	104.42	-16.88
2011-07-29	142.76	101.93	-16.82
2011-07-28	144.36	109.41	-14.30
2011-07-27	144.36	109.41	-14.30
2011-07-26	143.83	109.41	-14.12
2011-07-25	141.70	109.41	-13.36
2011-07-22	143.30	109.41	-13.93
2011-07-21	137.98	109.41	-12.01
2011-07-20	138.51	109.41	-12.20
2011-07-19	137.45	109.41	-11.81
2011-07-18	135.86	109.41	-11.21
2011-07-15	136.92	106.92	-12.66
2011-07-14	137.98	106.92	-13.05
2011-07-13	137.45	106.92	-12.86
2011-07-12	134.80	106.92	-11.87
2011-07-11	142.23	106.92	-14.58
2011-07-08	145.95	109.41	-14.86
2011-07-07	143.83	109.41	-14.12
2011-07-06	144.36	109.41	-14.30
2011-07-05	147.01	111.90	-14.21
2011-07-04	147.01	111.90	-14.21
2011-06-30	142.76	109.41	-13.74
2011-06-29	139.05	106.92	-13.44
2011-06-28	139.58	109.41	-12.59
2011-06-27	139.05	109.41	-12.40
2011-06-24	140.11	106.92	-13.82
2011-06-23	135.86	106.92	-12.27
2011-06-22	136.92	106.92	-12.66
2011-06-21	136.92	109.41	-11.61
2011-06-20	134.26	109.41	-10.61
2011-06-17	135.33	104.42	-13.13
2011-06-16	137.98	109.41	-12.01
2011-06-15	141.70	111.90	-12.33
2011-06-14	143.30	111.90	-12.90
2011-06-13	143.30	111.90	-12.90
2011-06-10	142.23	111.90	-12.52
2011-06-09	144.36	111.90	-13.28
2011-06-08	144.89	111.90	-13.47
2011-06-07	147.01	114.40	-13.20
2011-06-03	148.08	111.90	-14.58
2011-06-02	150.73	111.90	-15.49
2011-06-01	154.45	114.40	-15.74
2011-05-31	155.51	114.40	-16.09
2011-05-30	149.67	111.90	-15.13
2011-05-27	149.14	109.41	-15.95
2011-05-26	145.95	105.67	-16.38
2011-05-25	144.89	105.67	-16.01
2011-05-24	144.89	110.45	-14.06
2011-05-23	144.36	110.45	-13.87
2011-05-20	149.67	110.45	-15.71
2011-05-19	149.14	110.45	-15.53
2011-05-18	147.01	110.45	-14.80
2011-05-17	145.42	108.06	-15.22
2011-05-16	146.48	108.06	-15.59
2011-05-13	150.20	108.06	-16.84
2011-05-12	147.01	110.45	-14.80
2011-05-11	149.67	108.06	-16.67
2011-05-09	149.67	112.84	-14.75
2011-05-06	147.54	112.84	-14.02
2011-05-05	148.61	110.45	-15.35
2011-05-04	148.61	112.84	-14.39
2011-05-03	152.33	115.24	-14.70
2011-04-29	152.86	105.67	-18.66
2011-04-28	154.45	108.06	-18.23
2011-04-27	155.19	110.45	-17.53
2011-04-26	156.25	108.06	-18.81
2011-04-21	157.84	108.06	-19.30
2011-04-20	154.67	108.06	-18.30
2011-04-19	150.97	108.06	-17.10
2011-04-18	154.14	108.06	-18.13
2011-04-15	155.72	108.06	-18.64
2011-04-14	155.72	110.45	-17.70
2011-04-13	157.84	110.45	-18.38
2011-04-12	155.72	110.45	-17.70
2011-04-11	159.42	110.45	-18.88
2011-04-08	160.48	110.45	-19.20
2011-04-07	159.42	110.45	-18.88
2011-04-06	158.89	110.45	-18.71
2011-04-04	157.31	110.45	-18.21
2011-04-01	153.61	110.45	-17.02
2011-03-31	150.97	110.45	-16.14
2011-03-30	149.91	110.45	-15.79
2011-03-29	146.21	112.84	-13.55
2011-03-28	146.21	117.63	-11.61
2011-03-25	146.74	108.06	-15.68
2011-03-24	144.63	108.06	-14.95
2011-03-23	143.57	105.67	-15.56
2011-03-22	143.04	105.67	-15.38
2011-03-21	141.99	105.67	-15.01
2011-03-18	138.29	108.06	-12.68
2011-03-17	137.76	105.67	-13.50
2011-03-16	141.99	105.67	-15.01
2011-03-15	141.46	105.67	-14.82
2011-03-14	148.33	108.06	-16.21
2011-03-11	147.27	108.06	-15.86
2011-03-10	150.97	108.06	-17.10
2011-03-09	153.61	110.45	-17.02
2011-03-08	152.55	108.06	-17.62
2011-03-07	147.80	108.06	-16.04
2011-03-04	149.38	108.06	-16.57
2011-03-03	146.21	108.06	-15.49
2011-03-02	144.63	110.45	-13.97
2011-03-01	149.38	110.45	-15.61
2011-02-28	148.85	110.45	-15.43
2011-02-25	145.16	105.67	-16.11
2011-02-24	140.40	103.28	-15.44
2011-02-23	144.10	108.06	-14.76
2011-02-22	144.63	108.06	-14.95
2011-02-21	149.91	108.06	-16.75
2011-02-18	150.97	115.24	-14.24
2011-02-17	147.80	112.84	-14.11
2011-02-16	146.21	112.84	-13.55
2011-02-15	143.57	112.84	-12.61
2011-02-14	145.68	112.84	-13.37
2011-02-11	143.04	112.84	-12.42
2011-02-10	141.46	105.67	-14.82
2011-02-09	146.21	108.06	-15.49
2011-02-08	149.38	105.67	-17.53
2011-02-07	150.44	108.06	-16.92
2011-02-02	154.14	108.06	-18.13
2011-02-01	149.91	110.45	-15.79
2011-01-31	149.91	108.06	-16.75
2011-01-28	150.97	110.45	-16.14
2011-01-27	153.08	110.45	-16.84
2011-01-26	153.61	110.45	-17.02
2011-01-25	153.08	117.63	-14.01
2011-01-24	153.08	117.63	-14.01
2011-01-21	154.14	117.63	-14.37
2011-01-20	155.19	124.80	-11.91
2011-01-19	159.42	120.02	-15.19
2011-01-18	157.31	120.02	-14.49
2011-01-17	157.31	120.02	-14.49
2011-01-14	158.36	122.41	-13.92
2011-01-13	157.84	120.02	-14.67
2011-01-12	156.78	127.19	-11.52
2011-01-11	153.08	122.41	-12.12
2011-01-10	150.44	122.41	-11.19
2011-01-07	152.02	120.02	-12.70
2011-01-06	153.08	124.80	-11.17
2011-01-05	152.55	115.24	-14.78
2011-01-04	151.50	115.24	-14.42
2011-01-03	149.38	103.28	-18.49
2010-12-31	145.16	103.28	-17.08
2010-12-30	144.63	103.28	-16.90
2010-12-29	144.63	103.28	-16.90
2010-12-28	140.93	103.28	-15.63
2010-12-24	143.04	103.28	-16.36
2010-12-23	143.57	105.67	-15.56
2010-12-22	145.16	105.67	-16.11
2010-12-21	145.16	105.67	-16.11
2010-12-20	140.93	105.67	-14.63
2010-12-17	141.46	110.45	-12.84
2010-12-16	140.93	103.28	-15.63
2010-12-15	143.57	103.28	-16.54
2010-12-14	149.38	103.28	-18.49
2010-12-13	148.33	108.06	-16.21
2010-12-10	146.74	103.28	-17.61
2010-12-09	146.21	110.45	-14.52
2010-12-08	145.16	103.28	-17.08
2010-12-07	149.38	103.28	-18.49
2010-12-06	146.74	103.28	-17.61
2010-12-03	148.85	103.28	-18.31
2010-12-02	149.38	110.45	-15.61
2010-12-01	147.27	98.50	-19.72
2010-11-30	145.16	103.28	-17.08
2010-11-29	146.74	103.28	-17.61
2010-11-26	143.04	103.28	-16.36
2010-11-25	145.16	98.50	-19.03
2010-11-24	145.16	98.50	-19.03
2010-11-23	143.57	98.50	-18.51
2010-11-22	150.44	103.28	-18.83
2010-11-19	150.97	103.28	-19.00
2010-11-18	150.97	100.89	-19.95
2010-11-17	146.74	96.10	-20.52
2010-11-16	151.50	100.89	-20.12
2010-11-15	155.19	100.89	-21.28
2010-11-12	157.31	100.89	-21.93
2010-11-11	162.59	103.28	-22.59
2010-11-10	160.48	100.89	-22.88
2010-11-09	163.12	100.89	-23.65
2010-11-08	165.23	103.28	-23.36
2010-11-05	164.18	103.28	-23.05
2010-11-04	159.95	98.50	-23.64
2010-11-03	156.25	98.50	-22.54
2010-11-02	150.97	100.89	-19.95
2010-11-01	151.50	100.89	-20.12
2010-10-29	144.63	103.28	-16.90
2010-10-28	146.63	98.50	-19.52
2010-10-27	146.12	98.50	-19.35
2010-10-26	150.26	103.28	-18.77
2010-10-25	150.78	100.89	-19.90
2010-10-22	149.23	100.89	-19.40
2010-10-21	151.30	98.50	-21.01
2010-10-20	150.26	98.50	-20.68
2010-10-19	152.33	100.89	-20.39
2010-10-18	149.23	103.28	-18.44
2010-10-15	152.33	103.28	-19.44
2010-10-14	152.85	108.06	-17.71
2010-10-13	149.23	108.06	-16.52
2010-10-12	145.60	103.28	-17.23
2010-10-11	146.63	105.67	-16.61
2010-10-08	143.53	108.06	-14.56
2010-10-07	143.01	108.06	-14.38
2010-10-06	143.53	103.28	-16.53
2010-10-05	139.90	105.67	-14.27
2010-10-04	139.90	105.67	-14.27
2010-09-30	137.83	105.67	-13.52
2010-09-29	137.83	108.06	-12.52
2010-09-28	134.72	105.67	-12.38
2010-09-27	137.31	108.06	-12.32
2010-09-24	135.24	105.67	-12.57
2010-09-22	134.20	105.67	-12.18
2010-09-21	134.20	103.28	-13.20
2010-09-20	133.16	103.28	-12.82
2010-09-17	133.16	105.67	-11.79
2010-09-16	130.57	103.28	-11.84
2010-09-15	131.09	103.28	-12.04
2010-09-14	130.57	100.89	-12.87
2010-09-13	130.57	99.69	-13.39
2010-09-10	125.91	102.04	-10.57
2010-09-09	124.87	99.69	-11.20
2010-09-08	123.84	104.39	-8.69
2010-09-07	127.46	99.69	-12.21
2010-09-06	126.95	102.04	-10.97
2010-09-03	122.80	102.04	-9.32
2010-09-02	121.76	106.74	-6.78
2010-09-01	118.14	94.99	-10.61
2010-08-31	116.58	94.99	-9.97
2010-08-30	119.17	94.99	-11.03
2010-08-27	117.62	94.99	-10.40
2010-08-26	118.66	99.69	-8.67
2010-08-25	117.62	99.69	-8.24
2010-08-24	118.66	99.69	-8.67
2010-08-23	121.25	102.04	-8.68
2010-08-20	121.76	137.28	7.00
2010-08-19	122.80	137.28	6.50
2010-08-18	122.28	132.58	4.63
2010-08-17	123.32	134.93	5.20
2010-08-16	122.80	130.23	3.34
2010-08-13	122.28	137.28	6.75
2010-08-12	122.80	127.88	2.28
2010-08-11	125.39	127.88	1.11
2010-08-10	126.43	125.53	-0.39
2010-08-09	130.05	127.88	-0.94
2010-08-06	129.02	127.88	-0.50
2010-08-05	127.98	130.23	0.99
2010-08-04	127.46	132.58	2.25
2010-08-03	126.95	125.53	-0.62
2010-08-02	125.91	125.53	-0.17
2010-07-30	121.76	125.53	1.70
2010-07-29	123.32	125.53	0.99
2010-07-28	123.32	125.53	0.99
2010-07-27	121.76	125.53	1.70
2010-07-26	120.21	125.53	2.42
2010-07-23	120.21	130.23	4.55
2010-07-22	117.62	132.58	6.88
2010-07-21	117.10	130.23	6.05
2010-07-20	113.99	123.18	4.30
2010-07-19	111.92	125.53	6.42
2010-07-16	113.99	125.53	5.39
2010-07-15	113.99	125.53	5.39
2010-07-14	117.62	125.53	3.64
2010-07-13	115.55	125.53	4.63
2010-07-12	116.58	125.53	4.13
2010-07-09	115.55	125.53	4.63
2010-07-08	111.40	127.88	7.80
2010-07-07	109.85	125.53	7.48
2010-07-06	111.92	125.53	6.42
2010-07-05	109.33	125.53	7.74
2010-07-02	109.85	125.53	7.48
2010-06-30	112.96	130.23	8.11
2010-06-29	113.47	130.23	7.85
2010-06-28	119.17	130.23	5.05
2010-06-25	118.14	130.23	5.54
2010-06-24	118.14	134.93	7.70
2010-06-23	120.21	134.93	6.69
2010-06-22	120.21	134.93	6.69
2010-06-21	121.25	134.93	6.19
2010-06-18	113.99	134.93	9.78
2010-06-17	112.96	134.93	10.32
2010-06-15	112.44	134.93	10.59
2010-06-14	111.92	139.41	12.97
2010-06-11	109.85	139.41	14.09
2010-06-10	107.77	132.69	11.99
2010-06-09	107.77	134.93	13.07
2010-06-08	105.81	134.93	14.15
2010-06-07	104.56	128.22	11.56
2010-06-04	109.33	130.46	10.09
2010-06-03	108.81	123.74	7.15
2010-06-02	105.60	123.74	8.83
2010-06-01	105.81	119.27	6.54
2010-05-31	108.29	119.27	5.27
2010-05-28	108.29	125.98	8.49
2010-05-27	105.39	110.32	2.40
2010-05-26	102.28	108.08	2.87
2010-05-25	100.21	108.08	3.93
2010-05-24	106.84	108.08	0.60
2010-05-20	106.01	105.84	-0.08
2010-05-19	106.01	112.56	3.18
2010-05-18	109.33	117.03	3.68
2010-05-17	106.43	123.74	8.39
2010-05-14	110.88	128.22	8.22
2010-05-13	113.47	130.46	7.96
2010-05-12	111.40	137.17	12.19
2010-05-11	110.88	139.41	13.53
2010-05-10	113.99	132.69	8.74
2010-05-07	108.29	130.46	10.64
2010-05-06	110.88	134.93	11.40
2010-05-05	112.44	150.59	17.96
2010-05-04	116.58	150.59	15.70
2010-05-03	117.10	155.07	17.49
2010-04-30	120.21	155.07	15.83
2010-04-29	116.58	152.83	16.74
2010-04-28	118.45	155.07	16.76
2010-04-27	121.02	155.07	15.40
2010-04-26	124.12	155.07	13.81
2010-04-23	121.54	152.83	14.12
2010-04-22	123.08	152.83	13.33
2010-04-21	123.60	152.83	13.07
2010-04-20	124.63	152.83	12.55
2010-04-19	123.08	152.83	13.33
2010-04-16	127.72	157.31	12.99
2010-04-15	130.30	164.02	14.64
2010-04-14	130.30	168.49	16.58
2010-04-13	130.30	166.26	15.61
2010-04-12	130.81	164.02	14.39
2010-04-09	130.81	168.49	16.32
2010-04-08	127.21	164.02	16.20
2010-04-07	127.72	168.49	17.90
2010-04-01	124.63	170.73	20.52
2010-03-31	121.02	161.78	18.44
2010-03-30	122.05	159.54	16.88
2010-03-29	121.02	168.49	21.48
2010-03-26	118.45	179.68	28.03
2010-03-25	115.87	184.15	31.63
2010-03-24	118.96	188.63	31.82
2010-03-23	118.45	204.29	39.30
2010-03-22	117.93	168.49	23.20
2010-03-19	121.54	141.64	9.07
2010-03-18	121.54	123.74	1.00
2010-03-17	122.57	121.51	-0.48
2010-03-16	118.45	117.03	-0.65
2010-03-15	119.48	110.32	-4.17
2010-03-12	119.99	108.08	-5.41
2010-03-11	120.51	99.13	-9.69
2010-03-10	120.51	103.61	-7.66
2010-03-09	120.51	105.84	-6.65
2010-03-08	119.99	103.61	-7.45
2010-03-05	115.87	103.61	-5.68
2010-03-04	113.81	101.37	-5.82
2010-03-03	116.90	101.37	-7.16
2010-03-02	117.42	103.61	-6.35
2010-03-01	118.45	108.08	-4.75
2010-02-26	114.33	99.13	-7.09
2010-02-25	111.75	99.13	-5.96
2010-02-24	112.78	94.66	-8.52
2010-02-23	113.81	94.66	-8.96
2010-02-22	111.24	99.13	-5.73
2010-02-19	106.60	96.89	-4.70
2010-02-18	111.75	96.89	-7.02
2010-02-17	113.30	99.13	-6.64
2010-02-12	110.72	96.89	-6.56
2010-02-11	110.72	96.89	-6.56
2010-02-10	107.11	96.89	-4.93
2010-02-09	105.26	90.18	-7.35
2010-02-08	103.20	90.18	-6.41
2010-02-05	104.64	90.18	-7.07
2010-02-04	111.24	90.18	-9.97
2010-02-03	114.84	90.18	-11.48
2010-02-02	110.72	90.18	-9.75
2010-02-01	110.20	92.42	-8.46
2010-01-29	108.66	90.18	-8.86
2010-01-28	111.24	90.18	-9.97
2010-01-27	108.14	90.18	-8.63
2010-01-26	109.17	92.42	-8.01
2010-01-25	113.81	96.89	-7.91
2010-01-22	115.87	96.89	-8.79
2010-01-21	116.39	96.89	-9.01
2010-01-20	120.51	99.13	-9.69
2010-01-19	124.63	96.89	-12.35
2010-01-18	122.57	96.89	-11.54
2010-01-15	124.63	96.89	-12.35
2010-01-14	125.15	96.89	-12.55
2010-01-13	125.66	96.89	-12.75
2010-01-12	130.81	99.13	-13.73
2010-01-11	132.87	101.37	-13.53
2010-01-08	131.84	101.37	-13.14
2010-01-07	131.33	103.61	-11.98
2010-01-06	132.87	103.61	-12.57
2010-01-05	131.33	105.84	-11.02
2010-01-04	126.18	99.13	-11.96
2009-12-31	126.69	94.66	-14.13
2009-12-30	123.60	96.89	-11.94
2009-12-29	122.57	87.94	-15.56
2009-12-28	122.57	87.94	-15.56
2009-12-24	123.08	99.13	-10.74
2009-12-23	120.51	99.13	-9.69
2009-12-22	118.45	96.89	-9.87
2009-12-21	117.42	96.89	-9.44
2009-12-18	119.48	94.66	-11.31
2009-12-17	121.54	94.66	-12.13
2009-12-16	124.12	99.13	-11.15
2009-12-15	126.18	105.84	-8.99
2009-12-14	128.75	108.08	-9.04
2009-12-11	127.72	108.08	-8.62
2009-12-10	125.15	108.08	-7.58
2009-12-09	125.66	96.89	-12.75
2009-12-08	128.75	92.42	-15.88
2009-12-07	131.84	94.66	-16.04
2009-12-04	133.90	92.42	-17.74
2009-12-03	133.39	92.42	-17.55
2009-12-02	130.81	94.66	-15.66
2009-12-01	129.27	94.66	-15.10
2009-11-30	126.69	92.42	-15.12
2009-11-27	119.48	87.94	-14.37
2009-11-26	130.30	92.42	-16.45
2009-11-25	134.93	94.66	-17.14
2009-11-24	132.87	96.89	-15.45
2009-11-23	135.97	96.89	-16.56
2009-11-20	132.36	96.89	-15.26
2009-11-19	133.90	101.37	-13.91
2009-11-18	136.48	96.89	-16.74
2009-11-17	137.00	101.37	-15.03
2009-11-16	137.51	96.89	-17.10
2009-11-13	133.39	101.37	-13.72
2009-11-12	131.84	94.66	-16.04
2009-11-11	133.90	101.37	-13.91
2009-11-10	130.30	94.66	-15.48
2009-11-09	130.30	105.84	-10.62
2009-11-06	126.18	81.23	-19.87
2009-11-05	121.54	76.76	-20.21
2009-11-04	123.60	76.76	-20.95
2009-11-03	119.48	74.52	-20.48
2009-11-02	124.12	76.76	-21.13
2009-10-30	125.15	76.76	-21.49
2009-10-29	120.51	76.76	-19.84
2009-10-28	125.35	74.52	-22.56
2009-10-27	129.91	74.52	-24.09
2009-10-23	133.45	76.76	-24.29
2009-10-22	129.91	79.00	-22.15
2009-10-21	130.42	74.52	-24.26
2009-10-20	131.43	76.76	-23.62
2009-10-19	129.40	74.52	-23.92
2009-10-16	126.87	74.52	-23.08
2009-10-15	127.88	76.76	-22.44
2009-10-14	126.87	72.28	-24.06
2009-10-13	122.82	72.28	-22.68
2009-10-12	120.29	74.52	-20.78
2009-10-09	122.82	76.76	-20.67
2009-10-08	122.82	79.00	-19.67
2009-10-07	120.29	79.00	-18.74
2009-10-06	115.73	79.00	-17.03
2009-10-05	111.17	79.00	-15.24
2009-10-02	110.67	79.00	-15.03
2009-09-30	116.74	79.00	-17.42
2009-09-29	117.25	75.64	-19.15
2009-09-28	113.20	73.47	-18.63
2009-09-25	117.76	75.64	-19.34
2009-09-24	118.26	75.64	-19.53
2009-09-23	123.33	77.81	-20.38
2009-09-22	124.85	79.98	-19.96
2009-09-21	122.31	77.81	-20.02
2009-09-18	123.83	77.81	-20.56
2009-09-17	124.85	82.14	-18.99
2009-09-16	120.79	79.98	-18.49
2009-09-15	116.24	90.82	-11.76
2009-09-14	116.74	90.82	-11.96
2009-09-11	118.26	82.14	-16.55
2009-09-10	117.25	82.14	-16.16
2009-09-09	115.73	82.14	-15.57
2009-09-08	117.25	84.31	-15.16
2009-09-07	112.69	84.31	-13.34
2009-09-04	109.65	84.31	-12.09
2009-09-03	103.58	82.14	-10.53
2009-09-02	101.35	82.14	-9.54
2009-09-01	104.59	82.14	-10.97
2009-08-31	103.58	82.14	-10.53
2009-08-28	107.12	82.14	-12.06
2009-08-27	108.64	82.14	-12.70
2009-08-26	110.67	82.14	-13.54
2009-08-25	110.67	84.31	-12.51
2009-08-24	111.68	84.31	-12.93
2009-08-21	108.64	84.31	-11.66
2009-08-20	109.65	84.31	-12.09
2009-08-19	105.60	84.31	-10.35
2009-08-18	109.15	84.31	-11.87
2009-08-17	107.63	86.48	-10.18
2009-08-14	114.21	86.48	-12.95
2009-08-13	114.72	86.48	-13.15
2009-08-12	110.67	82.14	-13.54
2009-08-11	116.24	88.65	-12.76
2009-08-10	115.22	90.82	-11.34
2009-08-07	109.65	84.31	-12.09
2009-08-06	115.22	90.82	-11.34
2009-08-05	110.67	90.82	-9.42
2009-08-04	113.70	90.82	-10.71
2009-08-03	113.70	95.15	-8.68
2009-07-31	111.68	86.48	-11.90
2009-07-30	108.13	86.48	-10.40
2009-07-29	107.12	92.99	-6.82
2009-07-28	111.68	95.15	-7.81
2009-07-27	108.64	97.32	-5.42
2009-07-24	106.11	99.49	-3.21
2009-07-23	104.08	99.49	-2.25
2009-07-22	98.71	97.32	-0.70
2009-07-21	101.15	97.32	-1.90
2009-07-20	100.94	95.15	-2.88
2009-07-17	94.06	92.99	-0.55
2009-07-16	88.99	92.99	2.11
2009-07-15	88.59	86.48	-1.12
2009-07-14	84.33	86.48	1.17
2009-07-13	78.26	82.14	2.18
2009-07-10	82.31	84.31	1.10
2009-07-09	83.52	84.31	0.43
2009-07-08	82.91	79.98	-1.61
2009-07-07	84.13	84.31	0.10
2009-07-06	84.94	86.48	0.83
2009-07-03	87.37	79.98	-3.95
2009-07-02	86.97	79.98	-3.74
2009-06-30	90.00	82.14	-4.14
2009-06-29	91.02	86.48	-2.37
2009-06-26	91.62	86.48	-2.68
2009-06-25	88.59	84.31	-2.27
2009-06-24	84.54	84.31	-0.12
2009-06-23	81.09	82.14	0.58
2009-06-22	86.36	86.48	0.07
2009-06-19	84.74	84.31	-0.23
2009-06-18	83.12	79.98	-1.72
2009-06-17	85.75	77.81	-4.28
2009-06-16	86.56	77.81	-4.69
2009-06-15	89.80	77.81	-6.32
2009-06-12	94.06	79.98	-7.26
2009-06-11	93.04	79.98	-6.77
2009-06-10	92.84	77.81	-7.80
2009-06-09	85.55	75.64	-5.34
2009-06-08	87.37	77.81	-5.10
2009-06-05	91.22	73.47	-9.28
2009-06-04	89.80	73.47	-8.60
2009-06-03	90.41	73.47	-8.90
2009-06-02	88.79	69.13	-10.41
2009-06-01	93.65	77.81	-8.18
2009-05-29	86.76	73.47	-7.12
2009-05-27	83.93	66.97	-9.22
2009-05-26	74.61	66.97	-4.38
2009-05-25	75.42	64.80	-6.06
2009-05-22	74.61	64.80	-5.62
2009-05-21	75.83	64.80	-6.27
2009-05-20	78.26	51.79	-14.85
2009-05-19	79.07	51.79	-15.23
2009-05-18	73.60	51.79	-12.56
2009-05-15	71.17	51.79	-11.32
2009-05-14	68.33	43.11	-14.98
2009-05-13	73.80	45.28	-16.41
2009-05-12	75.01	45.28	-16.99
2009-05-11	74.20	45.28	-16.60
2009-05-08	77.24	45.28	-18.03
2009-05-07	75.22	45.28	-17.08
2009-05-06	71.57	45.28	-15.32
2009-05-05	67.52	43.11	-14.57
2009-05-04	66.91	42.03	-14.91
2009-04-30	57.80	37.85	-12.64
2009-04-29	52.13	33.67	-12.13
2009-04-28	48.07	33.67	-9.72
2009-04-27	51.08	33.67	-11.52
2009-04-24	55.29	44.12	-7.19
2009-04-23	54.49	52.47	-1.30
2009-04-22	51.08	52.47	0.92
2009-04-21	55.49	48.29	-4.63
2009-04-20	59.70	44.12	-9.75
2009-04-17	58.49	44.12	-9.07
2009-04-16	57.89	35.76	-14.02
2009-04-15	58.89	31.59	-17.19
2009-04-14	57.69	27.41	-19.20
2009-04-09	51.08	25.32	-17.05
2009-04-08	46.67	25.32	-14.56
2009-04-07	51.68	27.41	-16.00
2009-04-06	52.28	25.32	-17.71
2009-04-03	47.47	23.23	-16.44
2009-04-02	47.47	21.14	-17.85
2009-04-01	37.25	23.23	-10.22
2009-03-31	38.26	23.23	-10.87
2009-03-30	36.85	23.23	-9.95
2009-03-27	43.47	23.23	-14.10
2009-03-26	43.06	21.14	-15.32
2009-03-25	38.46	19.05	-14.01
2009-03-24	41.06	19.05	-15.60
2009-03-23	36.65	16.97	-14.41
2009-03-20	30.04	16.97	-10.05
2009-03-19	32.65	16.97	-11.82
2009-03-18	33.25	14.88	-13.79
2009-03-17	30.24	16.97	-10.19
2009-03-16	31.24	16.97	-10.88
2009-03-13	27.03	14.88	-9.57
2009-03-12	21.83	14.88	-5.70
2009-03-11	21.22	14.88	-5.24
2009-03-10	19.62	14.88	-3.97
2009-03-09	17.42	12.79	-3.94
2009-03-06	22.03	14.88	-5.86
2009-03-05	23.83	19.05	-3.86
2009-03-04	25.03	19.05	-4.78
2009-03-03	22.23	19.05	-2.60
2009-03-02	24.03	16.97	-5.70
2009-02-27	30.04	19.05	-8.45
2009-02-26	30.64	19.05	-8.87
2009-02-25	31.44	21.14	-7.84
2009-02-24	29.44	25.32	-3.18
2009-02-23	33.65	25.32	-6.23
2009-02-20	29.24	25.32	-3.03
2009-02-19	32.04	23.23	-6.67
2009-02-18	31.84	25.32	-4.95
2009-02-17	30.84	21.14	-7.41
2009-02-16	35.65	27.41	-6.08
2009-02-13	37.05	21.14	-11.61
2009-02-12	34.25	16.97	-12.87
2009-02-11	37.25	21.14	-11.74
2009-02-10	40.06	16.97	-16.49
2009-02-09	39.26	14.88	-17.51
2009-02-06	37.85	14.88	-16.67
2009-02-05	33.45	16.97	-12.35
2009-02-04	32.24	19.05	-9.97
2009-02-03	29.44	16.97	-9.64
2009-02-02	30.44	16.97	-10.33
2009-01-30	34.25	16.97	-12.87
2009-01-29	33.05	16.97	-12.09
2009-01-23	27.44	19.05	-6.58
2009-01-22	28.44	19.05	-7.31
2009-01-21	27.24	21.14	-4.79
2009-01-20	31.04	16.97	-10.74
2009-01-19	35.05	16.97	-13.39
2009-01-16	34.05	16.97	-12.74
2009-01-15	34.45	19.05	-11.45
2009-01-14	39.26	19.05	-14.51
2009-01-13	38.86	21.14	-12.76
2009-01-12	41.86	23.23	-13.13
2009-01-09	45.87	21.14	-16.95
2009-01-08	46.27	21.14	-17.18
2009-01-07	52.08	23.23	-18.97
2009-01-06	56.29	23.23	-21.15
2009-01-05	57.49	16.97	-25.73
2009-01-02	52.08	8.61	-28.58
2008-12-31	46.27	14.88	-21.46
2008-12-30	44.67	16.97	-19.15
2008-12-29	44.67	14.88	-20.59
2008-12-24	43.67	14.88	-20.04
2008-12-23	44.07	10.70	-23.16
2008-12-22	48.27	14.88	-22.52
2008-12-19	53.68	14.88	-25.25
2008-12-18	56.69	16.97	-25.35
2008-12-17	56.09	14.88	-26.40
2008-12-16	53.28	23.23	-19.61
2008-12-15	52.48	23.23	-19.18
2008-12-12	50.08	21.14	-19.28
2008-12-11	57.89	21.14	-23.28
2008-12-10	56.89	23.23	-21.45
2008-12-09	50.28	12.79	-24.95
2008-12-08	51.88	12.79	-25.74
2008-12-05	40.06	16.97	-16.49
2008-12-04	36.65	21.14	-11.35
2008-12-03	38.06	23.23	-10.74
2008-12-02	36.25	23.23	-9.56
2008-12-01	42.26	21.14	-14.85
2008-11-28	40.26	27.41	-9.16
2008-11-27	36.25	21.14	-11.09
2008-11-26	34.85	14.88	-14.81
2008-11-25	30.64	6.52	-18.46
2008-11-24	26.43	6.52	-15.75
2008-11-21	28.24	12.79	-12.05
2008-11-20	24.23	8.61	-12.57
2008-11-19	29.44	14.88	-11.25
2008-11-18	29.64	23.23	-4.94
2008-11-17	36.45	25.32	-8.16
2008-11-14	36.65	37.85	0.88
2008-11-13	33.05	71.27	28.73
2008-11-12	41.26	179.67	97.98
2008-11-11	41.66	179.67	97.42
2008-11-10	49.08	179.67	87.60
2008-11-07	43.87	179.67	94.40
2008-11-06	38.66	179.67	101.70
2008-11-05	49.88	179.67	86.60
2008-11-04	45.47	179.67	92.26
2008-11-03	44.67	179.67	93.32
2008-10-31	40.26	179.67	99.40
2008-10-30	43.26	179.67	95.21
2008-10-29	27.14	179.67	119.98
2008-10-28	25.01	179.67	123.73
2008-10-27	12.23	179.67	149.18
2008-10-24	25.78	179.67	122.35
2008-10-23	38.17	179.67	102.42
2008-10-22	43.20	179.67	95.31
2008-10-21	50.16	179.67	86.25
2008-10-20	53.26	179.67	82.48
2008-10-17	45.13	179.67	92.70
2008-10-16	51.90	179.67	84.11
2008-10-15	59.26	179.67	75.61
2008-10-14	67.19	179.67	67.28
2008-10-13	62.35	179.67	72.26
2008-10-10	48.23	179.67	88.68
2008-10-09	59.45	179.67	75.40
2008-10-08	55.00	179.67	80.43
2008-10-06	67.00	179.67	67.47
2008-10-03	76.48	179.67	58.47
2008-10-02	81.12	179.67	54.41
2008-09-30	79.00	179.67	56.25
2008-09-29	77.83	179.67	57.27
2008-09-26	85.77	179.67	50.55
2008-09-25	88.09	179.67	48.69
2008-09-24	88.48	179.67	48.38
2008-09-23	87.90	179.67	48.84
2008-09-22	94.48	177.83	42.86
2008-09-19	90.99	177.83	45.47
2008-09-18	76.48	179.67	58.47
2008-09-17	75.90	177.83	57.95
2008-09-16	81.32	177.83	53.23
2008-09-12	92.35	177.83	44.44
2008-09-11	91.96	177.83	44.73
2008-09-10	97.86	177.83	40.42
2008-09-09	102.22	177.83	37.39
2008-09-08	105.12	179.67	36.35
2008-09-05	96.89	179.67	42.04
2008-09-04	101.25	177.83	38.05
2008-09-03	103.18	177.83	36.74
2008-09-02	108.02	179.67	34.44
2008-09-01	106.09	179.67	35.71
2008-08-29	109.96	175.99	31.45
2008-08-28	107.54	175.99	32.98
2008-08-27	111.41	175.99	30.55
2008-08-26	108.02	175.99	32.67
2008-08-25	107.54	175.99	32.98
2008-08-21	101.25	171.94	35.13
2008-08-20	106.09	171.94	31.96
2008-08-19	102.22	171.94	34.48
2008-08-18	106.09	171.94	31.96
2008-08-15	108.02	173.72	31.58
2008-08-14	110.44	173.72	30.07
2008-08-13	109.96	173.72	30.37
2008-08-12	113.34	171.94	27.47
2008-08-11	115.28	171.94	26.32
2008-08-08	115.76	173.72	26.86
2008-08-07	117.21	173.72	26.01
2008-08-05	116.25	173.72	26.58
2008-08-04	122.05	173.72	23.27
2008-08-01	125.44	173.72	21.42
2008-07-31	123.99	173.72	22.20
2008-07-30	123.50	173.72	22.47
2008-07-29	119.15	175.50	25.71
2008-07-28	123.50	173.72	22.47
2008-07-25	123.99	175.50	23.00
2008-07-24	127.37	175.50	21.17
2008-07-23	127.86	175.50	20.91
2008-07-22	122.05	175.50	24.07
2008-07-21	122.05	171.94	22.47
2008-07-18	115.76	173.72	26.86
2008-07-17	113.83	171.94	27.18
2008-07-16	108.51	170.17	29.57
2008-07-15	108.51	170.17	29.57
2008-07-14	115.76	170.17	25.22
2008-07-11	117.70	170.17	24.10
2008-07-10	114.79	170.17	25.78
2008-07-09	114.31	170.17	26.06
2008-07-08	108.51	170.17	29.57
2008-07-07	115.76	170.17	25.22
2008-07-04	110.92	170.17	28.09
2008-07-03	108.99	170.17	29.27
2008-07-02	113.34	170.17	26.63
2008-06-30	117.21	166.61	22.74
2008-06-27	116.73	168.39	23.84
2008-06-26	121.57	164.83	19.53
2008-06-25	122.05	131.06	4.06
2008-06-24	120.60	131.06	4.74
2008-06-23	123.99	131.06	3.16
2008-06-20	123.99	131.06	3.16
2008-06-19	124.47	131.06	2.94
2008-06-18	128.34	123.95	-1.92
2008-06-17	125.44	109.73	-6.97
2008-06-16	125.44	115.07	-4.60
2008-06-13	123.50	93.74	-13.32
2008-06-12	126.41	88.41	-16.78
2008-06-11	129.31	102.62	-11.64
2008-06-10	129.79	122.18	-3.31
2008-06-06	140.43	129.29	-4.64
2008-06-05	138.50	127.51	-4.61
2008-06-04	135.60	109.73	-10.98
2008-06-03	138.50	111.51	-11.32
2008-06-02	142.37	118.62	-9.80
2008-05-30	140.92	100.85	-16.63
2008-05-29	138.98	56.41	-34.55
2008-05-28	138.50	56.41	-34.42
2008-05-27	137.53	49.30	-37.14
2008-05-26	137.53	52.86	-35.65
2008-05-23	141.89	49.30	-38.28
2008-05-22	144.79	49.30	-39.01
2008-05-21	148.66	51.08	-39.24
2008-05-20	145.27	51.08	-38.40
2008-05-19	150.59	51.08	-39.71
2008-05-16	150.11	51.08	-39.59
2008-05-15	148.17	58.19	-36.26
2008-05-14	149.63	56.41	-37.34
2008-05-13	149.14	52.86	-38.65
2008-05-09	143.82	56.41	-35.85
2008-05-08	147.69	56.41	-36.85
2008-05-07	148.66	56.41	-37.10
2008-05-06	155.43	56.41	-38.77
2008-05-05	153.98	59.97	-37.02
2008-05-02	155.43	59.97	-37.37
2008-04-30	150.59	58.19	-36.87
2008-04-29	151.08	56.41	-37.70
2008-04-28	149.34	52.86	-38.69
2008-04-25	148.38	52.86	-38.46
2008-04-24	149.34	47.53	-40.83
2008-04-23	145.50	47.53	-39.91
2008-04-22	142.14	43.97	-40.54
2008-04-21	140.23	47.53	-38.59
2008-04-18	134.95	47.53	-37.21
2008-04-17	135.43	43.97	-38.85
2008-04-16	131.12	42.19	-38.48
2008-04-15	132.07	42.19	-38.73
2008-04-14	131.12	42.19	-38.48
2008-04-11	139.27	49.30	-37.60
2008-04-10	134.47	45.75	-37.84
2008-04-09	133.51	45.75	-37.58
2008-04-08	135.43	45.75	-38.09
2008-04-07	138.31	54.63	-35.11
2008-04-03	134.47	54.63	-34.05
2008-04-02	131.12	49.30	-35.40
2008-04-01	124.88	47.53	-34.40
2008-03-31	122.00	51.08	-31.95
2008-03-28	125.36	54.63	-31.38
2008-03-27	121.05	49.30	-32.46
2008-03-26	119.61	49.30	-32.01
2008-03-25	119.61	52.86	-30.40
2008-03-20	106.18	52.86	-25.86
2008-03-19	112.41	54.63	-27.20
2008-03-18	108.58	52.86	-26.71
2008-03-17	105.22	52.86	-25.52
2008-03-14	115.77	56.41	-27.51
2008-03-13	115.77	56.41	-27.51
2008-03-12	126.32	65.30	-26.96
2008-03-11	122.48	59.97	-28.10
2008-03-10	120.57	59.97	-27.47
2008-03-07	118.17	59.97	-26.68
2008-03-06	124.88	61.74	-28.08
2008-03-05	123.92	61.74	-27.77
2008-03-04	123.44	63.52	-26.82
2008-03-03	127.76	63.52	-28.20
2008-02-29	134.47	63.52	-30.26
2008-02-28	137.35	56.41	-34.10
2008-02-27	136.87	58.19	-33.22
2008-02-26	130.16	58.19	-31.27
2008-02-25	125.36	58.19	-29.81
2008-02-22	125.84	59.97	-29.17
2008-02-21	128.72	63.52	-28.50
2008-02-20	127.76	63.52	-28.20
2008-02-19	133.51	65.30	-29.21
2008-02-18	129.20	61.74	-29.43
2008-02-15	133.03	61.74	-30.59
2008-02-14	132.07	61.74	-30.30
2008-02-13	123.44	67.08	-25.23
2008-02-12	121.53	67.08	-24.58
2008-02-11	118.17	67.08	-23.42
2008-02-06	125.36	67.08	-25.86
2008-02-05	139.75	67.08	-30.31
2008-02-04	141.66	67.08	-30.86
2008-02-01	133.03	65.30	-29.07
2008-01-31	125.84	56.41	-30.74
2008-01-30	128.24	56.41	-31.47
2008-01-29	134.95	65.30	-29.65
2008-01-28	132.55	63.52	-29.68
2008-01-25	143.10	67.08	-31.27
2008-01-24	127.28	65.30	-27.27
2008-01-23	133.51	68.85	-27.69
2008-01-22	110.50	56.41	-25.69
2008-01-21	130.64	74.19	-24.48
2008-01-18	143.10	79.52	-26.16
2008-01-17	143.58	88.41	-22.65
2008-01-16	136.39	81.30	-23.31
2008-01-15	149.34	93.74	-22.30
2008-01-14	156.05	104.40	-20.17
2008-01-11	159.41	102.62	-21.89
2008-01-10	163.24	95.52	-25.73
2008-01-09	166.60	93.74	-27.33
2008-01-08	161.80	91.96	-26.68
2008-01-07	163.24	90.18	-27.75
2008-01-04	166.12	91.96	-27.87
2008-01-03	159.41	90.18	-26.68
2008-01-02	165.64	90.18	-28.41
2007-12-31	168.99	102.62	-24.67
2007-12-28	163.72	81.30	-31.25
2007-12-27	168.52	86.63	-30.50
2007-12-24	172.35	78.99	-34.28
2007-12-21	168.04	80.72	-32.58
2007-12-20	162.28	80.72	-31.10
2007-12-19	160.84	78.99	-31.38
2007-12-18	158.93	82.46	-29.53
2007-12-17	156.53	85.94	-27.52
2007-12-14	166.12	87.67	-29.48
2007-12-13	167.56	103.31	-24.01
2007-12-12	175.23	141.54	-12.24
2007-12-11	181.94	145.02	-13.10
2007-12-10	174.75	118.95	-20.31
2007-12-07	179.54	125.90	-19.19
2007-12-06	185.30	125.90	-20.82
2007-12-05	184.34	122.43	-21.77
2007-12-04	179.06	124.17	-19.67
2007-12-03	176.67	143.28	-12.07
2007-11-30	177.15	143.28	-12.22
2007-11-29	174.27	145.02	-10.66
2007-11-28	164.68	134.59	-11.37
2007-11-27	163.24	146.76	-6.26
2007-11-26	167.56	129.38	-14.27
2007-11-23	155.57	113.74	-16.37
2007-11-22	150.77	134.59	-6.45
2007-11-21	156.05	153.71	-0.91
2007-11-20	167.08	153.71	-5.01
2007-11-19	164.20	160.66	-1.34
2007-11-16	164.68	143.28	-8.08
2007-11-15	176.67	141.54	-12.70
2007-11-14	181.46	146.76	-12.33
2007-11-13	168.52	99.84	-25.58
2007-11-12	166.12	80.72	-32.09
2007-11-09	177.15	68.56	-39.18
2007-11-08	176.19	70.30	-38.34
2007-11-07	184.82	70.30	-40.21
2007-11-06	183.86	65.08	-41.84
2007-11-05	178.11	65.08	-40.64
2007-11-02	192.49	65.08	-43.56
2007-11-01	203.04	68.56	-44.38
2007-10-31	201.12	72.03	-42.87
2007-10-30	204.29	70.30	-44.03
2007-10-29	204.29	73.77	-42.89
2007-10-26	192.93	77.25	-39.49
2007-10-25	187.25	73.77	-39.50
2007-10-24	181.57	68.56	-40.14
2007-10-23	182.52	52.92	-45.87
2007-10-22	173.05	51.18	-44.63
2007-10-18	183.94	51.18	-46.76
2007-10-17	182.99	47.71	-47.81
2007-10-16	177.78	47.71	-46.83
2007-10-15	183.94	44.23	-49.20
2007-10-12	177.78	40.76	-49.33
2007-10-11	179.68	37.28	-50.91
2007-10-10	174.47	42.49	-48.08
2007-10-09	170.69	39.02	-48.64
2007-10-08	167.85	35.54	-49.40
2007-10-05	168.79	33.80	-50.22
2007-10-04	159.33	37.28	-47.06
2007-10-03	163.59	37.28	-47.92
2007-10-02	172.11	37.28	-49.55
2007-09-28	161.70	39.02	-46.88
2007-09-27	160.28	39.02	-46.59
2007-09-25	156.49	39.02	-45.80
2007-09-24	156.49	35.54	-47.15
2007-09-21	147.97	35.54	-45.34
2007-09-20	147.50	39.02	-43.83
2007-09-19	143.71	39.02	-42.96
2007-09-18	136.61	39.02	-41.25
2007-09-17	136.61	35.54	-42.72
2007-09-14	138.98	35.54	-43.28
2007-09-13	136.61	35.54	-42.72
2007-09-12	134.25	40.76	-39.91
2007-09-11	131.88	35.54	-41.55
2007-09-10	132.35	39.02	-40.17
2007-09-07	130.94	37.28	-40.55
2007-09-06	131.88	39.02	-40.05
2007-09-05	130.46	39.02	-39.68
2007-09-04	129.99	39.02	-39.55
2007-09-03	129.99	44.23	-37.29
2007-08-31	130.46	42.49	-38.17
2007-08-30	125.26	40.76	-37.51
2007-08-29	121.00	37.44	-37.81
2007-08-28	124.31	37.44	-38.73
2007-08-27	126.20	34.13	-40.70
2007-08-24	120.52	34.13	-39.18
2007-08-23	121.00	35.79	-38.56
2007-08-22	114.85	39.10	-35.26
2007-08-21	108.69	39.10	-33.35
2007-08-20	106.80	39.10	-32.74
2007-08-17	96.86	37.44	-30.18
2007-08-16	98.28	37.44	-30.68
2007-08-15	105.38	44.07	-29.85
2007-08-14	111.53	49.04	-29.55
2007-08-13	111.06	47.38	-30.17
2007-08-10	108.69	47.38	-29.38
2007-08-09	114.85	47.38	-31.40
2007-08-08	116.27	47.38	-31.85
2007-08-07	109.64	45.72	-30.49
2007-08-06	110.59	44.07	-31.59
2007-08-03	116.27	49.04	-31.09
2007-08-02	115.32	47.38	-31.55
2007-08-01	115.79	52.35	-29.40
2007-07-31	122.42	49.04	-32.99
2007-07-30	118.16	44.07	-33.96
2007-07-27	116.74	45.72	-32.77
2007-07-26	122.42	49.04	-32.99
2007-07-25	124.78	54.00	-31.49
2007-07-24	125.26	47.38	-34.57
2007-07-23	123.36	45.72	-34.76
2007-07-20	122.89	47.38	-33.88
2007-07-19	120.52	45.72	-33.92
2007-07-18	119.10	42.41	-35.00
2007-07-17	121.00	44.07	-34.81
2007-07-16	119.58	39.10	-36.65
2007-07-13	121.47	40.76	-36.45
2007-07-12	119.10	47.38	-32.74
2007-07-11	116.74	47.38	-32.00
2007-07-10	118.63	45.72	-33.35
2007-07-09	118.16	45.72	-33.20
2007-07-06	116.27	42.41	-34.15
2007-07-05	112.95	45.72	-31.57
2007-07-04	112.95	49.04	-30.01
2007-07-03	112.48	49.04	-29.86
2007-06-29	108.69	52.35	-27.00
2007-06-28	109.64	50.69	-28.12
2007-06-27	108.69	52.35	-27.00
2007-06-26	109.17	47.38	-29.54
2007-06-25	110.11	44.07	-31.43
2007-06-22	111.06	42.41	-32.53
2007-06-21	110.59	44.07	-31.59
2007-06-20	107.75	40.76	-32.25
2007-06-18	106.80	42.41	-31.14
2007-06-15	101.12	47.38	-26.72
2007-06-14	101.12	45.72	-27.54
2007-06-13	97.34	47.38	-25.32
2007-06-12	97.34	47.38	-25.32
2007-06-11	97.81	44.07	-27.17
2007-06-08	97.34	42.41	-27.83
2007-06-07	99.23	42.41	-28.52
2007-06-06	99.70	42.41	-28.69
2007-06-05	99.70	42.41	-28.69
2007-06-04	98.28	44.07	-27.34
2007-06-01	98.28	44.07	-27.34
2007-05-31	98.28	40.76	-29.01
2007-05-30	94.02	45.72	-24.89
2007-05-29	96.39	45.72	-25.80
2007-05-28	97.34	40.76	-28.67
2007-05-25	96.86	37.44	-30.18
2007-05-23	99.23	39.10	-30.18
2007-05-22	99.70	39.10	-30.35
2007-05-21	101.12	37.44	-31.66
2007-05-18	99.70	39.10	-30.35
2007-05-17	101.12	37.44	-31.66
2007-05-16	99.70	40.76	-29.52
2007-05-15	98.76	39.10	-30.01
2007-05-14	100.65	39.10	-30.68
2007-05-11	94.50	40.76	-27.63
2007-05-10	97.34	42.41	-27.83
2007-05-09	98.76	40.76	-29.18
2007-05-08	96.86	40.76	-28.50
2007-05-07	99.23	37.44	-31.01
2007-05-04	97.81	35.79	-31.35
2007-05-03	96.39	35.79	-30.86
2007-05-02	94.02	34.13	-30.87
2007-04-30	93.08	34.13	-30.53
2007-04-27	94.50	34.13	-31.04
2007-04-26	96.29	34.13	-31.67
2007-04-25	94.42	34.13	-31.01
2007-04-24	95.36	34.13	-31.34
2007-04-23	95.83	37.44	-29.81
2007-04-20	94.42	37.44	-29.31
2007-04-19	92.55	37.44	-28.62
2007-04-18	97.70	37.44	-30.48
2007-04-17	96.76	37.44	-30.15
2007-04-16	96.76	37.44	-30.15
2007-04-13	92.55	37.44	-28.62
2007-04-12	93.48	39.10	-28.11
2007-04-11	94.42	39.10	-28.45
2007-04-10	93.48	34.13	-30.68
2007-04-04	92.08	34.13	-30.17
2007-04-03	89.74	35.79	-28.43
2007-04-02	87.39	34.13	-28.42
2007-03-30	87.39	34.13	-28.42
2007-03-29	87.86	35.79	-27.72
2007-03-28	85.89	34.13	-27.85
2007-03-27	87.21	35.79	-27.47
2007-03-26	87.21	35.79	-27.47
2007-03-23	86.64	34.13	-28.14
2007-03-22	86.64	34.13	-28.14
2007-03-21	85.15	34.13	-27.55
2007-03-20	82.90	34.13	-26.66
2007-03-19	81.77	34.13	-26.21
2007-03-16	79.15	34.13	-25.13
2007-03-15	78.77	34.13	-24.97
2007-03-14	78.02	35.79	-23.73
2007-03-13	82.15	34.13	-26.36
2007-03-12	83.08	34.13	-26.74
2007-03-09	80.83	34.13	-25.83
2007-03-08	81.21	32.48	-26.89
2007-03-07	78.40	32.48	-25.74
2007-03-06	80.46	32.48	-26.59
2007-03-05	76.52	29.16	-26.83
2007-03-02	84.02	37.44	-25.31
2007-03-01	83.27	39.10	-24.10
2007-02-28	86.46	39.10	-25.40
2007-02-27	89.74	39.10	-26.69
2007-02-26	93.48	37.44	-28.96
2007-02-23	94.89	37.44	-29.48
2007-02-22	96.29	37.44	-29.98
2007-02-21	94.42	37.44	-29.31
2007-02-16	94.89	34.13	-31.18
2007-02-15	94.42	34.13	-31.01
2007-02-14	90.67	34.13	-29.65
2007-02-13	90.20	34.13	-29.48
2007-02-12	94.42	34.13	-31.01
2007-02-09	94.89	34.13	-31.18
2007-02-08	96.29	34.13	-31.67
2007-02-07	95.36	34.13	-31.34
2007-02-06	94.89	34.13	-31.18
2007-02-05	93.02	32.48	-31.37
2007-02-02	94.42	32.48	-31.86
2007-02-01	93.02	32.48	-31.37
2007-01-31	89.27	32.48	-30.01
2007-01-30	93.02	32.48	-31.37
2007-01-29	90.67	32.48	-30.52
2007-01-26	91.14	32.48	-30.69
2007-01-25	94.42	32.48	-31.86
2007-01-24	95.83	32.48	-32.35
2007-01-23	95.83	34.13	-31.50
2007-01-22	95.83	34.13	-31.50
2007-01-19	91.14	32.48	-30.69
2007-01-18	91.14	32.48	-30.69
2007-01-17	88.80	32.48	-29.83
2007-01-16	88.80	32.48	-29.83
2007-01-15	88.80	32.48	-29.83
2007-01-12	85.33	32.48	-28.52
2007-01-11	82.90	30.82	-28.47
2007-01-10	84.58	30.82	-29.13
2007-01-09	87.39	35.79	-27.54
2007-01-08	89.27	35.79	-28.26
2007-01-05	90.67	35.79	-28.79
2007-01-04	88.80	35.79	-28.08
2007-01-03	92.55	32.48	-31.20
2007-01-02	91.61	35.79	-29.13
2006-12-29	88.33	34.13	-28.78
2006-12-28	88.33	35.79	-27.90
2006-12-27	85.89	37.44	-26.06
2006-12-22	82.33	38.60	-23.98
2006-12-21	81.02	36.99	-24.32
2006-12-20	81.58	40.21	-22.78
2006-12-19	79.52	36.99	-23.69
2006-12-18	81.02	36.99	-24.32
2006-12-15	80.27	35.38	-24.90
2006-12-14	79.15	61.17	-10.04
2006-12-13	76.52	62.78	-7.79
2006-12-12	78.21	57.94	-11.37
2006-12-11	78.59	61.17	-9.75
2006-12-08	77.27	61.17	-9.09
2006-12-07	77.65	57.94	-11.09
2006-12-06	79.52	57.94	-12.02
2006-12-05	78.96	57.94	-11.74
2006-12-04	76.52	56.33	-11.44
2006-12-01	76.15	56.33	-11.25
2006-11-30	78.96	54.72	-13.55
2006-11-29	77.09	54.72	-12.63
2006-11-28	75.96	54.72	-12.07
2006-11-27	81.02	53.11	-15.42
2006-11-24	81.02	53.11	-15.42
2006-11-23	81.40	48.27	-18.26
2006-11-22	81.40	46.66	-19.15
2006-11-21	78.77	46.66	-17.96
2006-11-20	77.84	45.05	-18.44
2006-11-17	80.27	48.27	-17.75
2006-11-16	79.90	48.27	-17.58
2006-11-15	79.71	46.66	-18.39
2006-11-14	77.46	46.66	-17.36
2006-11-13	77.27	46.66	-17.27
2006-11-10	77.27	48.27	-16.36
2006-11-09	78.21	46.66	-17.70
2006-11-08	76.90	46.66	-17.09
2006-11-07	78.21	46.66	-17.70
2006-11-06	77.84	46.66	-17.53
2006-11-03	76.34	46.66	-16.83
2006-11-02	75.96	46.66	-16.65
2006-11-01	73.15	46.66	-15.30
2006-10-31	72.21	45.05	-15.77
2006-10-27	72.12	45.05	-15.73
2006-10-26	72.49	46.66	-14.97
2006-10-25	70.47	45.05	-14.91
2006-10-24	70.28	49.88	-11.98
2006-10-23	70.10	43.44	-15.67
2006-10-20	70.28	43.44	-15.77
2006-10-19	68.81	43.44	-15.03
2006-10-18	69.37	45.05	-14.36
2006-10-17	69.00	45.05	-14.17
2006-10-16	69.18	43.44	-15.22
2006-10-13	68.81	41.83	-15.99
2006-10-12	67.90	41.83	-15.53
2006-10-11	67.90	43.44	-14.57
2006-10-10	67.71	41.83	-15.44
2006-10-09	65.69	41.83	-14.40
2006-10-06	68.08	41.83	-15.62
2006-10-05	68.26	41.83	-15.71
2006-10-04	65.51	41.83	-14.31
2006-10-03	65.51	41.83	-14.31
2006-09-29	64.96	40.21	-15.00
2006-09-28	64.77	41.83	-13.93
2006-09-27	64.77	40.21	-14.90
2006-09-26	63.12	40.21	-14.04
2006-09-25	64.96	40.21	-15.00
2006-09-22	65.32	40.21	-15.19
2006-09-21	65.51	43.44	-13.33
2006-09-20	64.59	43.44	-12.85
2006-09-19	63.12	43.44	-12.07
2006-09-18	63.49	43.44	-12.26
2006-09-15	62.39	43.44	-11.67
2006-09-14	61.47	43.44	-11.17
2006-09-13	61.65	43.44	-11.27
2006-09-12	60.36	43.44	-10.56
2006-09-11	58.53	43.44	-9.52
2006-09-08	60.36	43.44	-10.56
2006-09-07	60.00	45.05	-9.34
2006-09-06	61.65	45.05	-10.27
2006-09-05	63.12	43.44	-12.07
2006-09-04	64.04	43.44	-12.56
2006-09-01	62.94	41.83	-12.96
2006-08-31	62.57	41.02	-13.26
2006-08-30	61.47	41.02	-12.66
2006-08-29	59.63	41.02	-11.66
2006-08-28	58.34	41.02	-10.94
2006-08-25	58.90	39.49	-12.21
2006-08-24	57.98	41.02	-10.73
2006-08-23	59.45	37.95	-13.48
2006-08-22	60.00	39.49	-12.82
2006-08-21	58.90	39.49	-12.21
2006-08-18	62.02	39.49	-13.91
2006-08-17	62.20	39.49	-14.00
2006-08-16	62.94	37.95	-15.33
2006-08-15	60.73	41.02	-12.26
2006-08-14	61.28	39.49	-13.51
2006-08-11	60.55	37.95	-14.07
2006-08-10	60.18	37.95	-13.88
2006-08-09	61.65	39.49	-13.71
2006-08-08	58.53	37.95	-12.98
2006-08-07	57.98	39.49	-11.70
2006-08-04	57.06	39.49	-11.19
2006-08-03	58.90	37.95	-13.18
2006-08-02	58.90	39.49	-12.21
2006-08-01	57.79	37.95	-12.57
2006-07-31	57.98	37.95	-12.67
2006-07-28	57.98	37.95	-12.67
2006-07-27	57.43	39.49	-11.39
2006-07-26	55.22	37.95	-11.12
2006-07-25	54.49	37.95	-10.70
2006-07-24	53.38	37.95	-10.06
2006-07-21	53.38	37.95	-10.06
2006-07-20	53.38	37.95	-10.06
2006-07-19	49.71	36.42	-8.88
2006-07-18	49.25	37.95	-7.57
2006-07-17	49.25	36.42	-8.60
2006-07-14	50.63	36.42	-9.43
2006-07-13	52.01	34.89	-11.26
2006-07-12	53.84	37.95	-10.33
2006-07-11	53.38	37.95	-10.06
2006-07-10	54.30	34.89	-12.58
2006-07-07	52.93	36.42	-10.79
2006-07-06	53.84	33.36	-13.32
2006-07-05	51.55	31.82	-13.02
2006-07-04	52.47	31.82	-13.54
2006-07-03	52.47	30.29	-14.54
2006-06-30	51.09	30.29	-13.77
2006-06-29	47.87	30.29	-11.89
2006-06-28	46.50	30.29	-11.06
2006-06-27	47.41	30.29	-11.62
2006-06-26	47.41	30.29	-11.62
2006-06-23	47.41	30.29	-11.62
2006-06-22	47.87	31.82	-10.85
2006-06-21	45.58	30.29	-10.50
2006-06-20	45.58	34.89	-7.34
2006-06-19	47.41	34.89	-8.50
2006-06-16	47.87	34.89	-8.78
2006-06-15	44.20	31.82	-8.58
2006-06-14	42.36	31.82	-7.40
2006-06-13	41.90	34.89	-4.94
2006-06-12	46.04	34.89	-7.63
2006-06-09	45.58	33.36	-8.40
2006-06-08	44.66	33.36	-7.81
2006-06-07	47.87	33.36	-9.82
2006-06-06	49.25	34.89	-9.62
2006-06-05	49.71	34.89	-9.90
2006-06-02	48.79	33.36	-10.37
2006-06-01	45.58	33.36	-8.40
2006-05-30	48.33	33.36	-10.10
2006-05-29	49.25	33.36	-10.65
2006-05-26	48.33	34.89	-9.06
2006-05-25	46.50	33.36	-8.97
2006-05-24	47.87	33.36	-9.82
2006-05-23	47.87	33.36	-9.82
2006-05-22	47.41	33.36	-9.54
2006-05-19	52.01	36.42	-10.25
2006-05-18	52.01	33.36	-12.27
2006-05-17	54.30	36.42	-11.59
2006-05-16	52.01	33.36	-12.27
2006-05-15	52.93	36.42	-10.79
2006-05-12	56.60	37.95	-11.91
2006-05-11	58.90	37.95	-13.18
2006-05-10	57.52	36.42	-13.39
2006-05-09	57.98	37.95	-12.67
2006-05-08	59.35	41.02	-11.51
2006-05-04	57.06	36.42	-13.14
2006-05-03	57.06	36.42	-13.14
2006-05-02	55.68	37.95	-11.39
2006-04-28	54.30	33.36	-13.58
2006-04-27	53.84	34.89	-12.32
2006-04-26	53.84	36.42	-11.32
2006-04-25	52.94	36.42	-10.80
2006-04-24	53.39	36.42	-11.06
2006-04-21	55.66	34.89	-13.34
2006-04-20	55.21	36.42	-12.10
2006-04-19	54.75	34.89	-12.84
2006-04-18	52.94	34.89	-11.80
2006-04-13	51.57	34.89	-11.01
2006-04-12	50.21	34.89	-10.20
2006-04-11	51.57	34.89	-11.01
2006-04-10	51.57	36.42	-10.00
2006-04-07	50.67	39.49	-7.42
2006-04-06	50.67	37.95	-8.44
2006-04-04	47.94	34.89	-8.82
2006-04-03	47.49	34.89	-8.54
2006-03-31	45.22	36.42	-6.06
2006-03-30	46.13	36.42	-6.64
2006-03-29	44.77	39.49	-3.65
2006-03-28	45.67	36.42	-6.35
2006-03-27	46.13	36.42	-6.64
2006-03-24	44.31	36.42	-5.47
2006-03-23	44.77	36.42	-5.76
2006-03-22	43.86	36.42	-5.17
2006-03-21	45.67	36.42	-6.35
2006-03-20	45.67	36.42	-6.35
2006-03-17	44.31	37.95	-4.41
2006-03-16	43.86	36.42	-5.17
2006-03-15	43.86	36.42	-5.17
2006-03-14	41.59	36.42	-3.65
2006-03-13	42.04	34.89	-5.04
2006-03-10	41.59	37.95	-2.57
2006-03-09	41.59	37.95	-2.57
2006-03-08	41.14	37.95	-2.25
2006-03-07	42.04	36.42	-3.96
2006-03-06	44.77	37.95	-4.71
2006-03-03	45.22	37.95	-5.00
2006-03-02	44.77	37.95	-4.71
2006-03-01	44.31	36.42	-5.47
2006-02-28	45.22	37.95	-5.00
2006-02-27	45.67	37.95	-5.30
2006-02-24	44.77	31.82	-8.94
2006-02-23	44.31	28.76	-10.78
2006-02-22	43.41	28.76	-10.21
2006-02-21	42.50	28.76	-9.64
2006-02-20	42.50	27.22	-10.72
2006-02-17	41.14	30.29	-7.68
2006-02-16	41.14	31.82	-6.60
2006-02-15	40.68	31.82	-6.30
2006-02-14	41.59	33.36	-5.82
2006-02-13	40.23	33.36	-4.90
2006-02-10	41.59	31.82	-6.90
2006-02-09	40.68	31.82	-6.30
2006-02-08	41.14	36.42	-3.34
2006-02-07	42.04	36.42	-3.96
2006-02-06	42.50	33.36	-6.42
2006-02-03	41.14	33.36	-5.51
2006-02-02	43.41	33.36	-7.01
2006-02-01	43.86	27.22	-11.56
2006-01-27	44.31	22.63	-15.03
2006-01-26	41.59	24.16	-12.31
2006-01-25	42.04	25.69	-11.51
2006-01-24	42.04	24.16	-12.59
2006-01-23	41.14	22.63	-13.12
2006-01-20	42.95	22.63	-14.22
2006-01-19	43.86	24.16	-13.69
2006-01-18	41.14	21.09	-14.20
2006-01-17	42.04	21.09	-14.75
2006-01-16	44.31	22.63	-15.03
2006-01-13	44.31	21.09	-16.09
2006-01-12	43.41	21.09	-15.56
2006-01-11	42.95	21.09	-15.29
2006-01-10	42.50	21.09	-15.02
2006-01-09	42.04	21.09	-14.75
2006-01-06	39.78	21.09	-13.37
2006-01-05	39.78	21.09	-13.37
2006-01-04	39.32	18.03	-15.28
2006-01-03	36.14	18.03	-13.31
2005-12-30	36.14	18.03	-13.31
2005-12-29	37.51	19.56	-13.05
2005-12-28	38.41	18.03	-14.73
2005-12-23	39.32	18.03	-15.28
2005-12-22	39.32	18.79	-14.73
2005-12-21	39.78	20.28	-13.95
2005-12-20	38.87	18.79	-14.46
2005-12-19	38.87	20.28	-13.39
2005-12-16	37.96	18.79	-13.89
2005-12-15	38.41	12.85	-18.47
2005-12-14	37.05	9.88	-19.82
2005-12-13	36.60	3.94	-23.90
2005-12-12	37.05	0.98	-26.32
2005-12-09	36.60	5.43	-22.82
2005-12-08	36.14	2.46	-24.74
2005-12-07	38.87	0.98	-27.29
2005-12-06	37.05	5.43	-23.07
2005-12-05	38.41	0.98	-27.05
2005-12-02	39.32	2.46	-26.46
2005-12-01	37.51	0.98	-26.57
2005-11-30	37.05	0.98	-26.32
2005-11-29	37.51	0.98	-26.57
2005-11-28	37.96	0.98	-26.81
2005-11-25	37.96	0.98	-26.81
2005-11-24	37.96	-0.51	-27.88
2005-11-23	37.05	3.94	-24.16
2005-11-22	35.69	-0.51	-26.68
2005-11-21	35.24	-0.51	-26.43
2005-11-18	35.24	-0.51	-26.43
2005-11-17	34.78	-0.51	-26.19
2005-11-16	32.97	-0.51	-25.18
2005-11-15	32.97	-0.51	-25.18
2005-11-14	32.97	-0.51	-25.18
2005-11-11	33.88	-0.51	-25.68
2005-11-10	32.97	-0.51	-25.18
2005-11-09	33.42	-0.51	-25.43
2005-11-08	31.15	-0.51	-24.14
2005-11-07	30.70	-0.51	-23.88
2005-11-04	32.06	-0.51	-24.66
2005-11-03	32.06	-0.51	-24.66
2005-11-02	32.51	-0.51	-24.92
2005-11-01	32.97	-0.51	-25.18
2005-10-31	31.15	-1.99	-25.27
2005-10-28	29.61	-1.99	-24.38
2005-10-27	30.94	-0.51	-24.02
2005-10-26	31.39	-0.51	-24.28
2005-10-25	30.94	0.98	-22.89
2005-10-24	31.39	-0.51	-24.28
2005-10-21	32.27	-3.48	-27.03
2005-10-20	31.39	0.98	-23.15
2005-10-19	30.94	0.98	-22.89
2005-10-18	33.16	0.98	-24.17
2005-10-17	32.27	3.94	-21.42
2005-10-14	31.83	2.46	-22.28
2005-10-13	33.16	2.46	-23.06
2005-10-12	32.72	2.46	-22.80
2005-10-10	35.38	2.46	-24.32
2005-10-07	34.49	2.46	-23.82
2005-10-06	34.94	2.46	-24.07
2005-10-05	38.04	2.46	-25.78
2005-10-04	39.82	2.46	-26.72
2005-10-03	39.82	3.94	-25.66
2005-09-30	39.82	3.94	-25.66
2005-09-29	40.26	3.94	-25.89
2005-09-28	38.49	3.94	-24.94
2005-09-27	38.04	3.94	-24.70
2005-09-26	38.49	3.94	-24.94
2005-09-23	37.60	3.94	-24.46
2005-09-22	37.16	3.94	-24.21
2005-09-21	37.60	2.46	-25.54
2005-09-20	37.60	2.46	-25.54
2005-09-16	36.27	2.46	-24.81
2005-09-15	36.27	0.98	-25.90
2005-09-14	36.71	0.98	-26.14
2005-09-13	36.27	2.46	-24.81
2005-09-12	37.60	2.46	-25.54
2005-09-09	37.60	2.46	-25.54
2005-09-08	37.60	2.46	-25.54
2005-09-07	37.60	3.94	-24.46
2005-09-06	37.60	3.94	-24.46
2005-09-05	37.60	3.94	-24.46
2005-09-02	38.04	3.94	-24.70
2005-09-01	37.16	6.91	-22.05
2005-08-31	34.94	6.91	-20.77
2005-08-30	35.38	6.91	-21.03
2005-08-29	34.49	6.91	-20.50
2005-08-26	35.38	6.91	-21.03
2005-08-25	34.49	3.94	-22.71
2005-08-24	34.49	2.46	-23.82
2005-08-23	34.94	2.46	-24.07
2005-08-22	37.60	6.91	-22.30
2005-08-19	35.38	6.91	-21.03
2005-08-18	36.71	6.91	-21.80
2005-08-17	39.82	9.88	-21.41
2005-08-16	39.37	3.94	-25.42
2005-08-15	38.93	6.91	-23.04
2005-08-12	39.37	8.40	-22.22
2005-08-11	38.93	8.40	-21.98
2005-08-10	38.04	8.40	-21.47
2005-08-09	35.38	8.40	-19.93
2005-08-08	35.82	8.40	-20.19
2005-08-05	35.38	8.40	-19.93
2005-08-04	35.82	8.40	-20.19
2005-08-03	35.82	5.43	-22.38
2005-08-02	36.27	5.43	-22.63
2005-08-01	34.49	2.46	-23.82
2005-07-29	34.05	2.46	-23.56
2005-07-28	33.16	2.46	-23.06
2005-07-27	33.16	-0.51	-25.29
2005-07-26	32.72	0.98	-23.92
2005-07-25	33.16	2.46	-23.06
2005-07-22	33.16	-0.51	-25.29
2005-07-21	31.39	2.46	-22.02
2005-07-20	31.39	2.46	-22.02
2005-07-19	30.94	5.27	-19.61
2005-07-18	30.94	5.27	-19.61
2005-07-15	30.50	3.86	-20.41
2005-07-14	30.50	6.67	-18.26
2005-07-13	29.17	6.67	-17.42
2005-07-12	27.39	6.67	-16.26
2005-07-11	27.39	8.07	-15.16
2005-07-08	25.62	3.86	-17.32
2005-07-07	26.50	3.86	-17.90
2005-07-06	27.83	3.86	-18.75
2005-07-05	27.39	2.46	-19.57
2005-07-04	28.28	2.46	-20.13
2005-06-30	28.28	2.46	-20.13
2005-06-29	28.72	3.86	-19.31
2005-06-28	28.28	2.46	-20.13
2005-06-27	27.39	1.06	-20.67
2005-06-24	27.83	2.46	-19.85
2005-06-23	27.83	2.46	-19.85
2005-06-22	27.39	2.46	-19.57
2005-06-21	26.50	1.06	-20.12
2005-06-20	26.06	1.06	-19.83
2005-06-17	25.62	-1.75	-21.79
2005-06-16	24.73	-0.35	-20.10
2005-06-15	25.62	-0.35	-20.67
2005-06-14	25.62	-0.35	-20.67
2005-06-13	25.62	-0.35	-20.67
2005-06-10	25.62	-0.35	-20.67
2005-06-09	25.17	-1.75	-21.51
2005-06-08	25.17	1.06	-19.27
2005-06-07	24.73	-1.75	-21.23
2005-06-06	24.73	-0.35	-20.10
2005-06-03	24.73	-1.75	-21.23
2005-06-02	24.28	-10.17	-27.72
2005-06-01	25.17	-10.17	-28.24
2005-05-31	25.17	-5.96	-24.87
2005-05-30	24.73	-5.96	-24.60
2005-05-27	23.84	-11.58	-28.60
2005-05-26	22.06	-12.98	-28.71
2005-05-25	22.51	-12.98	-28.97
2005-05-24	23.84	-11.58	-28.60
2005-05-23	22.95	-11.58	-28.08
2005-05-20	23.84	-10.17	-27.46
2005-05-19	22.95	-8.77	-25.80
2005-05-18	22.95	-8.77	-25.80
2005-05-17	22.51	-8.77	-25.53
2005-05-13	24.73	-8.77	-26.86
2005-05-12	25.62	-8.77	-27.37
2005-05-11	25.17	-7.36	-25.99
2005-05-10	25.62	-7.36	-26.25
2005-05-09	26.06	-7.36	-26.51
2005-05-06	25.62	-7.36	-26.25
2005-05-05	26.06	-8.77	-27.63
2005-05-04	25.17	-5.96	-24.87
2005-05-03	24.28	-5.96	-24.34
2005-04-29	24.28	-4.56	-23.21
2005-04-28	24.28	-5.96	-24.34
2005-04-27	23.57	-5.96	-23.90
2005-04-26	23.57	-3.15	-21.63
2005-04-25	22.70	-5.96	-23.36
2005-04-22	22.70	-4.56	-22.21
2005-04-21	21.38	-4.56	-21.37
2005-04-20	20.07	-4.56	-20.51
2005-04-19	20.07	-4.56	-20.51
2005-04-18	19.19	-4.56	-19.93
2005-04-15	20.94	-1.75	-18.76
2005-04-14	22.26	-0.35	-18.49
2005-04-13	22.70	-0.35	-18.78
2005-04-12	21.38	-0.35	-17.90
2005-04-11	21.38	-0.35	-17.90
2005-04-08	21.38	-0.35	-17.90
2005-04-07	20.51	1.06	-16.14
2005-04-06	20.51	3.86	-13.81
2005-04-04	20.07	3.86	-13.50
2005-04-01	19.63	3.86	-13.18
2005-03-31	20.51	3.86	-13.81
2005-03-30	19.63	3.86	-13.18
2005-03-29	19.63	3.86	-13.18
2005-03-24	20.94	3.86	-14.12
2005-03-23	20.94	3.86	-14.12
2005-03-22	22.70	6.67	-13.06
2005-03-21	23.14	6.67	-13.37
2005-03-18	22.26	6.67	-12.75
2005-03-17	22.70	5.27	-14.21
2005-03-16	22.26	5.27	-13.90
2005-03-15	21.82	5.27	-13.59
2005-03-14	23.14	5.27	-14.51
2005-03-11	22.26	5.27	-13.90
2005-03-10	22.26	6.67	-12.75
2005-03-09	23.14	9.48	-11.09
2005-03-08	22.26	9.48	-10.45
2005-03-07	21.82	6.67	-12.44
2005-03-04	21.38	6.67	-12.12
2005-03-03	22.26	5.27	-13.90
2005-03-02	22.26	6.67	-12.75
2005-03-01	24.01	5.27	-15.11
2005-02-28	24.89	5.27	-15.71
2005-02-25	24.89	5.27	-15.71
2005-02-24	23.57	5.27	-14.81
2005-02-23	22.70	5.27	-14.21
2005-02-22	24.01	6.67	-13.98
2005-02-21	24.45	6.67	-14.29
2005-02-18	24.45	6.67	-14.29
2005-02-17	23.14	6.67	-13.37
2005-02-16	23.57	6.67	-13.68
2005-02-15	23.57	6.67	-13.68
2005-02-14	23.57	8.07	-12.54
2005-02-08	22.26	6.67	-12.75
2005-02-07	21.82	5.27	-13.59
2005-02-04	19.63	5.27	-12.01
2005-02-03	19.63	2.46	-14.35
2005-02-02	19.63	2.46	-14.35
2005-02-01	19.63	1.06	-15.53
2005-01-31	21.38	1.06	-16.75
2005-01-28	20.07	2.46	-14.66
2005-01-27	19.63	2.46	-14.35
2005-01-26	20.07	1.06	-15.83
2005-01-25	19.63	-1.75	-17.87
2005-01-24	17.44	-0.35	-15.14
2005-01-21	18.75	-0.35	-16.08
2005-01-20	19.63	1.06	-15.53
2005-01-19	20.07	-0.35	-17.00
2005-01-18	20.07	-0.35	-17.00
2005-01-17	20.07	-1.75	-18.17
2005-01-14	19.19	-1.75	-17.57
2005-01-13	20.07	-0.35	-17.00
2005-01-12	19.19	1.06	-15.21
2005-01-11	18.75	1.06	-14.90
2005-01-10	19.19	-0.35	-16.39
2005-01-07	19.19	1.06	-15.21
2005-01-06	20.94	1.06	-16.44
2005-01-05	21.38	2.46	-15.59
2005-01-04	23.57	2.46	-17.09
2005-01-03	24.89	3.86	-16.83
2004-12-31	24.89	2.46	-17.96
2004-12-30	24.45	1.06	-18.80
2004-12-29	25.33	3.86	-17.13
2004-12-28	24.45	3.86	-16.54
2004-12-24	24.89	5.27	-15.71
2004-12-23	25.76	5.27	-16.30
2004-12-22	24.45	5.27	-15.41
2004-12-21	24.45	3.86	-16.54
2004-12-20	25.33	5.27	-16.01
2004-12-17	23.57	5.27	-14.81
2004-12-16	23.14	5.27	-14.51
2004-12-15	24.45	3.86	-16.54
2004-12-14	24.01	3.86	-16.25
2004-12-13	22.26	2.50	-16.16
2004-12-10	22.26	-0.24	-18.40
2004-12-09	23.14	1.13	-17.87
2004-12-08	23.57	-1.60	-20.37
2004-12-07	25.33	1.13	-19.31
2004-12-06	24.89	3.86	-16.83
2004-12-03	24.45	6.60	-14.35
2004-12-02	25.76	14.80	-8.72
2004-12-01	24.01	24.36	0.28
2004-11-30	24.45	24.36	-0.07
2004-11-29	23.57	25.73	1.75
2004-11-26	22.26	27.10	3.96
2004-11-25	22.26	23.00	0.60
2004-11-24	23.14	21.63	-1.22
2004-11-23	23.14	20.26	-2.33
2004-11-22	20.94	20.26	-0.56
2004-11-19	21.38	20.26	-0.92
2004-11-18	20.94	20.26	-0.56
2004-11-17	21.38	20.26	-0.92
2004-11-16	20.51	21.63	0.93
2004-11-15	21.82	20.26	-1.28
2004-11-12	20.94	21.63	0.57
2004-11-11	19.63	18.90	-0.61
2004-11-10	19.63	14.80	-4.04
2004-11-09	18.75	20.26	1.27
2004-11-08	18.75	21.63	2.42
2004-11-05	18.31	18.90	0.49
2004-11-04	17.44	17.53	0.08
2004-11-03	17.44	16.16	-1.09
2004-11-02	17.44	14.80	-2.25
2004-11-01	15.25	14.80	-0.39
2004-10-29	15.25	14.80	-0.39
2004-10-28	15.69	14.80	-0.77
2004-10-27	13.11	16.16	2.70
2004-10-26	12.68	14.80	1.88
2004-10-25	12.25	14.80	2.27
2004-10-21	14.40	14.80	0.35
2004-10-20	13.97	14.80	0.73
2004-10-19	15.69	17.53	1.59
2004-10-18	13.97	16.16	1.93
2004-10-15	14.83	18.90	3.55
2004-10-14	14.40	18.90	3.93
2004-10-13	15.26	21.63	5.53
2004-10-12	16.12	20.26	3.57
2004-10-11	16.12	20.26	3.57
2004-10-08	15.69	20.26	3.96
2004-10-07	17.41	21.63	3.60
2004-10-06	16.98	20.26	2.81
2004-10-05	16.98	20.26	2.81
2004-10-04	16.98	18.90	1.64
2004-09-30	15.26	20.26	4.34
2004-09-28	13.54	16.16	2.31
2004-09-27	13.54	20.26	5.93
2004-09-24	14.83	21.63	5.93
2004-09-23	16.55	21.63	4.36
2004-09-22	16.55	21.63	4.36
2004-09-21	16.55	23.00	5.53
2004-09-20	15.69	23.00	6.32
2004-09-17	16.12	20.26	3.57
2004-09-16	15.69	23.00	6.32
2004-09-15	14.40	28.46	12.30
2004-09-14	15.26	31.20	13.83
2004-09-13	14.83	29.83	13.07
2004-09-10	13.54	28.46	13.15
2004-09-09	13.11	28.46	13.58
2004-09-08	14.40	28.46	12.30
2004-09-07	14.83	28.46	11.88
2004-09-06	14.83	31.20	14.26
2004-09-03	13.54	28.46	13.15
2004-09-02	13.97	28.46	12.72
2004-09-01	13.54	28.46	13.15
2004-08-31	13.11	28.46	13.58
2004-08-30	13.11	27.10	12.37
2004-08-27	11.82	28.46	14.89
2004-08-26	11.82	28.46	14.89
2004-08-25	11.82	27.10	13.67
2004-08-24	10.95	25.73	13.32
2004-08-23	8.37	25.73	16.01
2004-08-20	7.94	25.73	16.48
2004-08-19	8.80	25.73	15.56
2004-08-18	6.65	25.73	17.89
2004-08-17	7.08	25.73	17.41
2004-08-16	6.65	25.73	17.89
2004-08-13	7.51	27.10	18.21
2004-08-12	8.37	27.10	17.27
2004-08-11	7.51	29.83	20.76
2004-08-10	7.94	29.83	20.27
2004-08-09	8.80	28.46	18.07
2004-08-06	8.80	28.46	18.07
2004-08-05	9.66	28.46	17.14
2004-08-04	7.08	27.10	18.69
2004-08-03	7.08	27.10	18.69
2004-08-02	6.22	25.77	18.40
2004-07-30	7.08	27.10	18.69
2004-07-29	6.22	25.77	18.40
2004-07-28	7.51	28.42	19.44
2004-07-27	7.08	25.77	17.45
2004-07-26	7.51	25.77	16.98
2004-07-23	8.37	25.77	16.05
2004-07-22	7.51	24.45	15.75
2004-07-21	7.94	23.12	14.06
2004-07-20	5.79	23.12	16.38
2004-07-19	5.79	23.12	16.38
2004-07-16	5.79	21.80	15.13
2004-07-15	4.50	21.80	16.55
2004-07-14	4.50	21.80	16.55
2004-07-13	5.79	21.80	15.13
2004-07-12	6.65	23.12	15.44
2004-07-09	6.65	21.80	14.20
2004-07-08	5.79	24.45	17.63
2004-07-07	7.51	27.10	18.21
2004-07-06	7.51	27.10	18.21
2004-07-05	6.65	27.10	19.17
2004-07-02	6.65	28.42	20.41
2004-06-30	7.08	28.42	19.92
2004-06-29	5.79	24.45	17.63
2004-06-28	6.65	27.10	19.17
2004-06-25	6.22	27.10	19.65
2004-06-24	6.22	27.10	19.65
2004-06-23	3.64	27.10	22.63
2004-06-21	3.64	27.10	22.63
2004-06-18	3.21	27.10	23.14
2004-06-17	5.79	32.39	25.14
2004-06-16	6.22	32.39	24.63
2004-06-15	5.36	32.39	25.65
2004-06-14	5.36	32.39	25.65
2004-06-11	8.37	32.39	22.16
2004-06-10	8.80	33.72	22.90
2004-06-09	7.51	35.04	25.60
2004-06-08	7.51	35.04	25.60
2004-06-07	7.94	32.39	22.65
2004-06-04	4.50	32.39	26.69
2004-06-03	3.64	31.07	26.46
2004-06-02	6.65	35.04	26.61
2004-06-01	5.79	33.72	26.39
2004-05-31	6.22	33.72	25.88
2004-05-28	5.79	31.07	23.89
2004-05-27	4.50	28.42	22.89
2004-05-25	1.92	27.10	24.70
2004-05-24	1.49	27.10	25.23
2004-05-21	1.06	23.12	21.83
2004-05-20	-1.09	19.15	20.46
2004-05-19	-0.23	21.80	22.08
2004-05-18	-3.67	19.15	23.69
2004-05-17	-4.96	13.86	19.80
2004-05-14	-1.95	24.45	26.92
2004-05-13	-0.66	29.74	30.60
2004-05-12	-0.23	32.39	32.69
2004-05-11	0.20	25.77	25.52
2004-05-10	-0.23	23.12	23.40
2004-05-07	3.21	36.36	32.12
2004-05-06	3.64	29.74	25.18
2004-05-05	3.21	31.07	26.99
2004-05-04	4.93	35.04	28.69
2004-05-03	2.78	31.07	27.52
2004-04-30	3.64	31.07	26.46
2004-04-29	3.64	31.07	26.46
2004-04-28	5.19	36.36	29.63
2004-04-27	5.62	36.36	29.11
2004-04-26	5.19	39.01	32.15
2004-04-23	7.31	41.66	32.01
2004-04-22	5.19	35.04	28.37
2004-04-21	5.62	35.04	27.86
2004-04-20	6.89	41.66	32.53
2004-04-19	7.31	44.31	34.47
2004-04-16	7.31	48.28	38.17
2004-04-15	7.74	44.31	33.94
2004-04-14	9.43	41.66	29.45
2004-04-13	12.83	45.63	29.07
2004-04-08	11.55	46.95	31.73
2004-04-07	11.55	44.31	29.36
2004-04-06	11.55	45.63	30.55
2004-04-02	9.86	42.98	30.15
2004-04-01	9.01	36.36	25.09
2004-03-31	9.43	39.01	27.03
2004-03-30	9.43	41.66	29.45
2004-03-29	7.74	41.66	31.49
2004-03-26	7.74	41.66	31.49
2004-03-25	8.16	42.98	32.19
2004-03-24	9.43	44.31	31.87
2004-03-23	8.59	40.34	29.24
2004-03-22	7.74	39.01	29.03
2004-03-19	9.43	40.34	28.24
2004-03-18	10.28	40.34	27.25
2004-03-17	11.55	40.34	25.80
2004-03-16	10.71	41.66	27.96
2004-03-15	10.28	40.34	27.25
2004-03-12	10.71	40.34	26.76
2004-03-11	11.55	44.31	29.36
2004-03-10	12.83	45.63	29.07
2004-03-09	14.52	49.60	30.63
2004-03-08	15.80	49.60	29.19
2004-03-05	14.52	49.60	30.63
2004-03-04	14.95	49.60	30.15
2004-03-03	14.95	48.28	29.00
2004-03-02	17.49	52.25	29.58
2004-03-01	18.77	53.57	29.31
2004-02-27	19.19	50.93	26.63
2004-02-26	16.64	50.93	29.39
2004-02-25	16.22	54.90	33.28
2004-02-24	17.92	56.22	32.49
2004-02-23	17.49	50.93	28.46
2004-02-20	18.77	54.90	30.42
2004-02-19	18.34	56.22	32.01
2004-02-18	19.19	54.90	29.96
2004-02-17	18.34	52.25	28.65
2004-02-16	18.34	52.25	28.65
2004-02-13	17.07	53.57	31.18
2004-02-12	16.64	54.90	32.80
2004-02-11	15.37	56.22	35.41
2004-02-10	15.37	49.60	29.67
2004-02-09	15.80	45.63	25.76
2004-02-06	13.68	45.63	28.11
2004-02-05	11.55	46.95	31.73
2004-02-04	11.55	45.63	30.55
2004-02-03	11.98	46.95	31.23
2004-02-02	11.13	41.66	27.47
2004-01-30	13.68	46.95	29.28
2004-01-29	13.68	45.63	28.11
2004-01-28	14.52	46.95	28.32
2004-01-27	17.49	52.25	29.58
2004-01-26	17.07	52.25	30.05
2004-01-21	17.49	53.57	30.71
2004-01-20	15.37	53.57	33.11
2004-01-19	13.68	53.57	35.10
2004-01-16	12.40	42.98	27.21
2004-01-15	13.25	41.66	25.08
2004-01-14	13.68	35.04	18.79
2004-01-13	14.52	37.69	20.23
2004-01-12	14.10	39.01	21.83
2004-01-09	14.10	41.66	24.15
2004-01-08	12.40	42.98	27.21
2004-01-07	11.98	45.63	30.05
2004-01-06	11.13	41.66	27.47
2004-01-05	11.13	37.69	23.90
2004-01-02	9.01	33.72	22.66
2003-12-31	8.16	32.39	22.40
2003-12-30	6.89	33.72	25.10
2003-12-29	6.04	32.39	24.85
2003-12-24	6.46	32.39	24.35
2003-12-23	6.46	31.07	23.11
2003-12-22	6.46	32.39	24.35
2003-12-19	5.62	35.04	27.86
2003-12-18	4.34	31.07	25.61
2003-12-17	3.92	35.04	29.95
2003-12-16	5.19	31.07	24.60
2003-12-15	6.46	29.74	21.87
2003-12-12	8.16	36.36	26.07
2003-12-11	7.31	37.66	28.28
2003-12-10	6.04	41.56	33.49
2003-12-09	6.04	46.75	38.39
2003-12-08	3.92	46.75	41.22
2003-12-05	5.19	50.65	43.21
2003-12-04	5.19	35.06	28.40
2003-12-03	5.62	31.17	24.19
2003-12-02	6.04	22.08	15.12
2003-12-01	6.46	20.78	13.45
2003-11-28	5.19	20.78	14.82
2003-11-27	3.92	23.38	18.72
2003-11-26	3.07	22.08	18.44
2003-11-25	2.65	20.78	17.66
2003-11-24	0.95	18.18	17.07
2003-11-21	0.53	20.78	20.15
2003-11-20	0.95	22.08	20.93
2003-11-19	1.80	22.08	19.92
2003-11-18	2.65	19.48	16.40
2003-11-17	2.22	16.88	14.34
2003-11-14	3.92	20.78	16.22
2003-11-13	3.92	23.38	18.72
2003-11-12	2.22	16.88	14.34
2003-11-11	2.22	11.69	9.26
2003-11-10	3.92	10.39	6.23
2003-11-07	4.34	11.69	7.04
2003-11-06	3.50	6.49	2.90
2003-11-05	5.62	7.79	2.06
2003-11-04	6.04	6.49	0.43
2003-11-03	5.62	9.09	3.29
2003-10-31	3.50	10.39	6.66
2003-10-30	3.50	11.69	7.92
2003-10-29	3.75	12.99	8.90
2003-10-28	2.92	14.29	11.05
2003-10-27	-0.42	7.79	8.24
2003-10-24	0.00	9.09	9.09
2003-10-23	0.00	9.09	9.09
2003-10-22	3.75	14.29	10.15
2003-10-21	3.75	12.99	8.90
2003-10-20	3.33	11.69	8.09
2003-10-17	2.50	12.99	10.23
2003-10-16	1.67	2.60	0.92
2003-10-15	2.08	1.30	-0.77
2003-10-14	1.25	2.60	1.33
2003-10-13	2.08	-2.60	-4.59
2003-10-10	1.25	-1.30	-2.52
2003-10-09	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---