Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2486 % |
Stock 2486 rel. % |
|---|---|---|---|
| 2025-06-26 | 34.87 | -20.70 | -41.20 |
| 2025-06-25 | 35.63 | -18.68 | -40.04 |
| 2025-06-24 | 33.99 | -17.80 | -38.65 |
| 2025-06-23 | 31.27 | -16.67 | -36.52 |
| 2025-06-20 | 30.29 | -15.91 | -35.46 |
| 2025-06-19 | 28.76 | -13.39 | -32.74 |
| 2025-06-18 | 31.38 | -13.77 | -34.36 |
| 2025-06-17 | 32.90 | -12.51 | -34.17 |
| 2025-06-16 | 33.34 | -15.15 | -36.37 |
| 2025-06-13 | 32.14 | -14.27 | -35.12 |
| 2025-06-12 | 33.23 | -14.27 | -35.65 |
| 2025-06-11 | 34.76 | -16.04 | -37.69 |
| 2025-06-10 | 33.45 | -17.55 | -38.21 |
| 2025-06-09 | 33.45 | -15.40 | -36.61 |
| 2025-06-06 | 31.60 | -27.38 | -44.82 |
| 2025-06-05 | 31.82 | -30.91 | -47.59 |
| 2025-06-04 | 30.51 | -31.92 | -47.83 |
| 2025-06-03 | 29.75 | -32.30 | -47.82 |
| 2025-06-02 | 27.89 | -33.43 | -47.95 |
| 2025-05-30 | 28.44 | -33.43 | -48.17 |
| 2025-05-29 | 29.96 | -33.31 | -48.68 |
| 2025-05-28 | 28.33 | -33.18 | -47.93 |
| 2025-05-27 | 28.87 | -35.70 | -50.11 |
| 2025-05-26 | 28.11 | -35.83 | -49.91 |
| 2025-05-23 | 29.75 | -35.45 | -50.25 |
| 2025-05-22 | 29.42 | -35.32 | -50.03 |
| 2025-05-21 | 31.05 | -35.07 | -50.46 |
| 2025-05-20 | 30.07 | -35.07 | -50.08 |
| 2025-05-19 | 28.22 | -34.44 | -48.87 |
| 2025-05-16 | 28.33 | -33.31 | -48.03 |
| 2025-05-15 | 28.87 | -36.59 | -50.79 |
| 2025-05-14 | 29.75 | -36.71 | -51.22 |
| 2025-05-13 | 26.70 | -37.22 | -50.44 |
| 2025-05-12 | 29.31 | -37.72 | -51.84 |
| 2025-05-09 | 25.61 | -36.59 | -49.51 |
| 2025-05-08 | 24.95 | -35.70 | -48.54 |
| 2025-05-07 | 24.41 | -37.09 | -49.43 |
| 2025-05-06 | 24.41 | -34.82 | -47.61 |
| 2025-05-02 | 23.43 | -31.92 | -44.84 |
| 2025-04-30 | 21.25 | -32.55 | -44.37 |
| 2025-04-29 | 20.59 | -30.79 | -42.61 |
| 2025-04-28 | 20.38 | -36.46 | -47.21 |
| 2025-04-25 | 20.38 | -38.35 | -48.79 |
| 2025-04-24 | 19.84 | -44.02 | -53.29 |
| 2025-04-23 | 20.81 | -44.02 | -53.66 |
| 2025-04-22 | 18.11 | -46.17 | -54.42 |
| 2025-04-17 | 17.14 | -43.52 | -51.78 |
| 2025-04-16 | 15.09 | -42.64 | -50.16 |
| 2025-04-15 | 17.36 | -42.01 | -50.58 |
| 2025-04-14 | 17.14 | -47.93 | -55.55 |
| 2025-04-11 | 14.44 | -47.55 | -54.17 |
| 2025-04-10 | 13.26 | -51.84 | -57.48 |
| 2025-04-09 | 10.78 | -60.67 | -64.49 |
| 2025-04-08 | 9.59 | -58.14 | -61.81 |
| 2025-04-07 | 8.08 | -54.74 | -58.12 |
| 2025-04-03 | 24.80 | -52.85 | -62.22 |
| 2025-04-02 | 26.85 | -51.71 | -61.93 |
| 2025-04-01 | 26.74 | -50.07 | -60.61 |
| 2025-03-31 | 26.52 | -48.06 | -58.95 |
| 2025-03-28 | 27.93 | -51.46 | -62.06 |
| 2025-03-27 | 28.79 | -48.69 | -60.16 |
| 2025-03-26 | 28.25 | -49.32 | -60.48 |
| 2025-03-25 | 27.60 | -49.44 | -60.38 |
| 2025-03-24 | 30.52 | -43.01 | -56.34 |
| 2025-03-21 | 29.44 | -46.29 | -58.51 |
| 2025-03-20 | 32.35 | -40.49 | -55.04 |
| 2025-03-19 | 35.26 | -36.84 | -53.30 |
| 2025-03-18 | 35.05 | -31.67 | -49.40 |
| 2025-03-17 | 31.92 | -31.04 | -47.72 |
| 2025-03-14 | 30.84 | -28.26 | -45.17 |
| 2025-03-13 | 28.14 | -28.14 | -43.92 |
| 2025-03-12 | 29.33 | -23.73 | -41.02 |
| 2025-03-11 | 29.65 | -23.22 | -40.78 |
| 2025-03-10 | 29.87 | -22.72 | -40.49 |
| 2025-03-07 | 32.24 | -22.72 | -41.56 |
| 2025-03-06 | 32.78 | -24.23 | -42.94 |
| 2025-03-05 | 28.36 | -23.85 | -40.68 |
| 2025-03-04 | 24.80 | -26.88 | -41.41 |
| 2025-03-03 | 25.23 | -26.75 | -41.51 |
| 2025-02-28 | 24.91 | -28.89 | -43.07 |
| 2025-02-27 | 29.11 | -28.39 | -44.54 |
| 2025-02-26 | 29.22 | -29.02 | -45.07 |
| 2025-02-25 | 25.34 | -29.27 | -43.57 |
| 2025-02-24 | 26.96 | -28.77 | -43.89 |
| 2025-02-21 | 27.71 | -29.52 | -44.82 |
| 2025-02-20 | 22.75 | -30.53 | -43.41 |
| 2025-02-19 | 24.80 | -30.66 | -44.44 |
| 2025-02-18 | 25.01 | -31.92 | -45.54 |
| 2025-02-17 | 23.07 | -31.42 | -44.27 |
| 2025-02-14 | 23.07 | -31.42 | -44.27 |
| 2025-02-13 | 18.65 | -33.43 | -43.90 |
| 2025-02-12 | 18.97 | -35.83 | -46.06 |
| 2025-02-11 | 16.06 | -35.83 | -44.71 |
| 2025-02-10 | 17.14 | -35.58 | -45.00 |
| 2025-02-07 | 15.09 | -31.42 | -40.41 |
| 2025-02-06 | 13.80 | -35.20 | -43.05 |
| 2025-02-05 | 12.18 | -31.54 | -38.97 |
| 2025-02-04 | 13.26 | -31.29 | -39.33 |
| 2025-02-03 | 10.24 | -33.06 | -39.27 |
| 2025-01-28 | 10.24 | -33.94 | -40.07 |
| 2025-01-27 | 10.02 | -35.32 | -41.22 |
| 2025-01-24 | 9.27 | -37.85 | -43.12 |
| 2025-01-23 | 7.33 | -37.22 | -41.50 |
| 2025-01-22 | 7.70 | -34.32 | -39.01 |
| 2025-01-21 | 9.59 | -36.59 | -42.13 |
| 2025-01-20 | 8.51 | -27.13 | -32.85 |
| 2025-01-17 | 6.73 | -26.25 | -30.90 |
| 2025-01-16 | 6.52 | -28.14 | -32.53 |
| 2025-01-15 | 5.06 | -29.90 | -33.28 |
| 2025-01-14 | 4.84 | -24.23 | -27.73 |
| 2025-01-13 | 2.96 | -15.40 | -17.83 |
| 2025-01-10 | 3.93 | -15.53 | -18.72 |
| 2025-01-09 | 4.79 | -16.92 | -20.72 |
| 2025-01-08 | 5.01 | -16.79 | -20.76 |
| 2025-01-07 | 5.87 | -14.52 | -19.26 |
| 2025-01-06 | 7.22 | -15.40 | -21.10 |
| 2025-01-03 | 7.54 | -12.76 | -18.87 |
| 2025-01-02 | 6.68 | -15.28 | -20.58 |
| 2024-12-31 | 9.27 | -13.26 | -20.62 |
| 2024-12-30 | 8.84 | -8.72 | -16.13 |
| 2024-12-27 | 9.05 | -7.34 | -15.03 |
| 2024-12-24 | 9.48 | -15.78 | -23.08 |
| 2024-12-23 | 7.97 | -9.35 | -16.05 |
| 2024-12-20 | 7.27 | -0.53 | -7.27 |
| 2024-12-19 | 7.43 | -0.91 | -7.76 |
| 2024-12-18 | 8.08 | 1.49 | -6.10 |
| 2024-12-17 | 7.33 | -1.41 | -8.14 |
| 2024-12-16 | 7.49 | 4.51 | -2.77 |
| 2024-12-13 | 8.30 | 1.99 | -5.82 |
| 2024-12-12 | 10.78 | 3.38 | -6.68 |
| 2024-12-11 | 9.59 | 4.89 | -4.29 |
| 2024-12-10 | 10.45 | 3.76 | -6.06 |
| 2024-12-09 | 10.88 | 1.99 | -8.02 |
| 2024-12-06 | 8.08 | 3.13 | -4.58 |
| 2024-12-05 | 6.35 | 2.37 | -3.74 |
| 2024-12-04 | 7.22 | 4.39 | -2.64 |
| 2024-12-03 | 7.22 | 6.15 | -0.99 |
| 2024-12-02 | 6.46 | 0.73 | -5.38 |
| 2024-11-29 | 5.71 | -5.95 | -11.03 |
| 2024-11-28 | 5.17 | -8.22 | -12.73 |
| 2024-11-27 | 6.57 | -8.47 | -14.11 |
| 2024-11-26 | 3.93 | -9.23 | -12.66 |
| 2024-11-25 | 4.04 | -14.65 | -17.96 |
| 2024-11-22 | 4.30 | -16.04 | -19.50 |
| 2024-11-21 | 6.35 | -10.49 | -15.84 |
| 2024-11-20 | 6.89 | -1.28 | -7.65 |
| 2024-11-19 | 6.73 | -2.42 | -8.57 |
| 2024-11-18 | 6.30 | -2.55 | -8.32 |
| 2024-11-15 | 5.44 | -5.07 | -9.96 |
| 2024-11-14 | 5.44 | -1.03 | -6.14 |
| 2024-11-13 | 7.54 | -9.61 | -15.94 |
| 2024-11-12 | 7.70 | 5.40 | -2.14 |
| 2024-11-11 | 10.88 | 9.18 | -1.54 |
| 2024-11-08 | 12.29 | 6.15 | -5.46 |
| 2024-11-07 | 13.69 | 6.15 | -6.63 |
| 2024-11-06 | 11.32 | 4.26 | -6.34 |
| 2024-11-05 | 13.90 | 1.62 | -10.79 |
| 2024-11-04 | 11.53 | -4.31 | -14.20 |
| 2024-11-01 | 11.21 | -1.91 | -11.80 |
| 2024-10-31 | 10.35 | 3.63 | -6.08 |
| 2024-10-30 | 10.35 | -2.55 | -11.68 |
| 2024-10-29 | 12.18 | -20.32 | -28.97 |
| 2024-10-28 | 11.66 | -21.08 | -29.32 |
| 2024-10-25 | 11.76 | -23.35 | -31.41 |
| 2024-10-24 | 11.13 | -26.12 | -33.52 |
| 2024-10-23 | 12.49 | -24.73 | -33.09 |
| 2024-10-22 | 11.13 | -27.63 | -34.88 |
| 2024-10-21 | 11.03 | -34.95 | -41.41 |
| 2024-10-18 | 12.60 | -33.06 | -40.55 |
| 2024-10-17 | 8.72 | -32.42 | -37.85 |
| 2024-10-16 | 9.87 | -32.05 | -38.15 |
| 2024-10-15 | 10.29 | -23.85 | -30.96 |
| 2024-10-14 | 14.17 | -26.63 | -35.73 |
| 2024-10-10 | 15.01 | -2.04 | -14.82 |
| 2024-10-09 | 11.66 | 16.87 | 4.67 |
| 2024-10-08 | 13.33 | 14.22 | 0.79 |
| 2024-10-07 | 24.64 | 22.42 | -1.79 |
| 2024-10-04 | 22.86 | 22.17 | -0.57 |
| 2024-10-03 | 19.51 | 25.32 | 4.86 |
| 2024-10-02 | 21.19 | 14.60 | -5.43 |
| 2024-09-30 | 14.27 | 18.38 | 3.60 |
| 2024-09-27 | 11.76 | 26.83 | 13.48 |
| 2024-09-26 | 8.20 | 20.15 | 11.04 |
| 2024-09-25 | 3.90 | 28.34 | 23.52 |
| 2024-09-24 | 3.38 | 14.10 | 10.37 |
| 2024-09-23 | -0.76 | 13.47 | 14.33 |
| 2024-09-20 | -0.81 | 8.42 | 9.31 |
| 2024-09-19 | -1.96 | -8.85 | -7.03 |
| 2024-09-17 | -3.90 | 2.12 | 6.26 |
| 2024-09-16 | -5.05 | -24.23 | -20.20 |
| 2024-09-13 | -5.37 | -32.05 | -28.19 |
| 2024-09-12 | -6.05 | -28.26 | -23.65 |
| 2024-09-11 | -6.94 | -30.91 | -25.76 |
| 2024-09-10 | -6.20 | -51.21 | -47.98 |
| 2024-09-09 | -6.57 | -51.97 | -48.59 |
| 2024-09-05 | -5.26 | -55.75 | -53.29 |
| 2024-09-04 | -5.31 | -55.87 | -53.40 |
| 2024-09-03 | -4.27 | -50.83 | -48.64 |
| 2024-09-02 | -4.16 | -51.08 | -48.96 |
| 2024-08-30 | -2.54 | -50.83 | -49.55 |
| 2024-08-29 | -3.79 | -49.44 | -47.45 |
| 2024-08-28 | -4.16 | -48.06 | -45.80 |
| 2024-08-27 | -3.27 | -50.83 | -49.17 |
| 2024-08-26 | -3.79 | -51.21 | -49.29 |
| 2024-08-23 | -4.63 | -55.37 | -53.20 |
| 2024-08-22 | -4.58 | -52.09 | -49.79 |
| 2024-08-21 | -5.94 | -50.71 | -47.59 |
| 2024-08-20 | -5.31 | -52.09 | -49.40 |
| 2024-08-19 | -4.95 | -52.85 | -50.39 |
| 2024-08-16 | -5.68 | -54.61 | -51.88 |
| 2024-08-15 | -7.36 | -55.87 | -52.37 |
| 2024-08-14 | -7.51 | -55.87 | -52.29 |
| 2024-08-13 | -7.15 | -56.38 | -53.02 |
| 2024-08-12 | -7.51 | -55.62 | -52.02 |
| 2024-08-09 | -7.51 | -58.40 | -55.02 |
| 2024-08-08 | -8.66 | -57.89 | -53.90 |
| 2024-08-07 | -8.72 | -54.24 | -49.87 |
| 2024-08-06 | -9.92 | -57.64 | -52.97 |
| 2024-08-05 | -9.66 | -54.24 | -49.34 |
| 2024-08-02 | -8.30 | -57.89 | -54.08 |
| 2024-08-01 | -6.52 | -57.89 | -54.96 |
| 2024-07-31 | -5.94 | -56.88 | -54.16 |
| 2024-07-30 | -8.09 | -54.11 | -50.07 |
| 2024-07-29 | -6.57 | -55.12 | -51.96 |
| 2024-07-26 | -8.09 | -53.48 | -49.38 |
| 2024-07-25 | -7.98 | -54.99 | -51.09 |
| 2024-07-24 | -6.36 | -55.75 | -52.74 |
| 2024-07-23 | -5.63 | -54.24 | -51.51 |
| 2024-07-22 | -4.58 | -53.48 | -51.25 |
| 2024-07-19 | -5.84 | -54.61 | -51.80 |
| 2024-07-18 | -4.00 | -54.61 | -52.72 |
| 2024-07-17 | -4.27 | -60.16 | -58.39 |
| 2024-07-16 | -4.27 | -57.64 | -55.75 |
| 2024-07-15 | -2.69 | -56.25 | -55.04 |
| 2024-07-12 | -1.23 | -51.59 | -50.99 |
| 2024-07-11 | -3.64 | -63.31 | -61.93 |
| 2024-07-10 | -5.63 | -64.20 | -62.06 |
| 2024-07-09 | -5.47 | -64.70 | -62.66 |
| 2024-07-08 | -5.31 | -64.83 | -62.85 |
| 2024-07-05 | -4.37 | -64.45 | -62.82 |
| 2024-07-04 | -3.06 | -68.48 | -67.49 |
| 2024-07-03 | -3.64 | -68.73 | -67.55 |
| 2024-07-02 | -4.74 | -69.62 | -68.11 |
| 2024-06-28 | -5.10 | -70.37 | -68.78 |
| 2024-06-27 | -5.05 | -70.12 | -68.53 |
| 2024-06-26 | -3.27 | -69.49 | -68.46 |
| 2024-06-25 | -3.48 | -69.49 | -68.39 |
| 2024-06-24 | -3.64 | -69.49 | -68.34 |
| 2024-06-21 | -3.64 | -69.11 | -67.95 |
| 2024-06-20 | -2.01 | -69.11 | -68.48 |
| 2024-06-19 | -1.49 | -68.10 | -67.62 |
| 2024-06-18 | -4.21 | -68.48 | -67.10 |
| 2024-06-17 | -4.16 | -66.84 | -65.40 |
| 2024-06-14 | -4.32 | -67.35 | -65.87 |
| 2024-06-13 | -3.32 | -67.35 | -66.22 |
| 2024-06-12 | -4.21 | -66.72 | -65.25 |
| 2024-06-11 | -3.11 | -67.47 | -66.43 |
| 2024-06-07 | -2.28 | -65.58 | -64.78 |
| 2024-06-06 | -1.75 | -66.97 | -66.38 |
| 2024-06-05 | -2.28 | -64.20 | -63.36 |
| 2024-06-04 | -2.28 | -64.95 | -64.14 |
| 2024-06-03 | -2.48 | -66.09 | -65.22 |
| 2024-05-31 | -4.16 | -66.09 | -64.61 |
| 2024-05-30 | -3.32 | -66.59 | -65.44 |
| 2024-05-29 | -2.01 | -65.46 | -64.75 |
| 2024-05-28 | -0.39 | -66.09 | -65.95 |
| 2024-05-27 | -0.49 | -64.20 | -64.02 |
| 2024-05-24 | -1.59 | -66.46 | -65.92 |
| 2024-05-23 | -0.39 | -67.22 | -67.09 |
| 2024-05-22 | 1.29 | -66.72 | -67.14 |
| 2024-05-21 | 1.34 | -66.84 | -67.28 |
| 2024-05-20 | 3.75 | -65.58 | -66.83 |
| 2024-05-17 | 3.28 | -65.08 | -66.19 |
| 2024-05-16 | 2.28 | -67.09 | -67.83 |
| 2024-05-14 | 0.71 | -63.94 | -64.20 |
| 2024-05-13 | 0.92 | -64.20 | -64.52 |
| 2024-05-10 | 0.13 | -64.20 | -64.24 |
| 2024-05-09 | -2.22 | -65.71 | -64.93 |
| 2024-05-08 | -3.58 | -67.35 | -66.13 |
| 2024-05-07 | -2.80 | -61.55 | -60.44 |
| 2024-05-06 | -2.17 | -68.10 | -67.40 |
| 2024-05-03 | -2.80 | -67.35 | -66.41 |
| 2024-05-02 | -4.11 | -68.10 | -66.74 |
| 2024-04-30 | -6.57 | -68.10 | -65.86 |
| 2024-04-29 | -6.67 | -68.99 | -66.77 |
| 2024-04-26 | -7.04 | -66.84 | -64.33 |
| 2024-04-25 | -9.07 | -65.58 | -62.15 |
| 2024-04-24 | -9.48 | -67.22 | -63.79 |
| 2024-04-23 | -11.40 | -69.99 | -66.13 |
| 2024-04-22 | -13.22 | -71.00 | -66.59 |
| 2024-04-19 | -14.47 | -69.99 | -64.92 |
| 2024-04-18 | -13.64 | -69.74 | -64.96 |
| 2024-04-17 | -14.42 | -70.50 | -65.53 |
| 2024-04-16 | -14.36 | -69.74 | -64.67 |
| 2024-04-15 | -12.65 | -68.99 | -64.49 |
| 2024-04-12 | -11.87 | -69.74 | -65.67 |
| 2024-04-11 | -9.95 | -69.11 | -65.70 |
| 2024-04-10 | -9.69 | -70.88 | -67.75 |
| 2024-04-09 | -11.30 | -71.00 | -67.31 |
| 2024-04-08 | -11.87 | -70.25 | -66.24 |
| 2024-04-05 | -12.03 | -71.26 | -67.33 |
| 2024-04-03 | -12.03 | -70.75 | -66.75 |
| 2024-04-02 | -10.94 | -70.88 | -67.30 |
| 2024-03-28 | -13.01 | -68.99 | -64.35 |
| 2024-03-27 | -13.69 | -68.10 | -63.04 |
| 2024-03-26 | -12.55 | -66.21 | -61.37 |
| 2024-03-25 | -13.38 | -65.83 | -60.56 |
| 2024-03-22 | -13.22 | -66.84 | -61.79 |
| 2024-03-21 | -11.20 | -69.36 | -65.50 |
| 2024-03-20 | -12.91 | -67.60 | -62.80 |
| 2024-03-19 | -13.01 | -70.37 | -65.94 |
| 2024-03-18 | -11.92 | -67.09 | -62.64 |
| 2024-03-15 | -11.97 | -65.08 | -60.33 |
| 2024-03-14 | -10.83 | -62.68 | -58.15 |
| 2024-03-13 | -10.05 | -63.44 | -59.35 |
| 2024-03-12 | -10.05 | -63.56 | -59.49 |
| 2024-03-11 | -12.81 | -64.83 | -59.66 |
| 2024-03-08 | -14.00 | -65.71 | -60.13 |
| 2024-03-07 | -14.73 | -66.72 | -60.97 |
| 2024-03-06 | -13.79 | -66.21 | -60.81 |
| 2024-03-05 | -15.35 | -67.47 | -61.57 |
| 2024-03-04 | -13.07 | -63.82 | -58.38 |
| 2024-03-01 | -13.17 | -63.44 | -57.89 |
| 2024-02-29 | -13.64 | -63.44 | -57.67 |
| 2024-02-28 | -13.38 | -63.06 | -57.36 |
| 2024-02-27 | -11.92 | -64.20 | -59.35 |
| 2024-02-26 | -12.91 | -62.93 | -57.44 |
| 2024-02-23 | -12.34 | -63.19 | -58.01 |
| 2024-02-22 | -12.13 | -62.81 | -57.67 |
| 2024-02-21 | -13.53 | -63.19 | -57.42 |
| 2024-02-20 | -14.93 | -62.18 | -55.54 |
| 2024-02-19 | -15.40 | -61.30 | -54.25 |
| 2024-02-16 | -14.31 | -62.05 | -55.71 |
| 2024-02-15 | -16.49 | -65.96 | -59.24 |
| 2024-02-14 | -16.80 | -63.56 | -56.21 |
| 2024-02-09 | -17.64 | -61.80 | -53.62 |
| 2024-02-08 | -16.91 | -61.67 | -53.87 |
| 2024-02-07 | -15.87 | -61.67 | -54.44 |
| 2024-02-06 | -15.45 | -62.18 | -55.26 |
| 2024-02-05 | -18.83 | -59.91 | -50.61 |
| 2024-02-02 | -18.67 | -58.77 | -49.31 |
| 2024-02-01 | -18.26 | -54.99 | -44.94 |
| 2024-01-31 | -18.88 | -53.10 | -42.18 |
| 2024-01-30 | -17.79 | -60.03 | -51.39 |
| 2024-01-29 | -15.71 | -58.52 | -50.79 |
| 2024-01-26 | -16.39 | -55.12 | -46.32 |
| 2024-01-25 | -15.09 | -53.35 | -45.06 |
| 2024-01-24 | -16.60 | -54.49 | -45.43 |
| 2024-01-23 | -19.61 | -58.65 | -48.56 |
| 2024-01-22 | -21.53 | -58.40 | -46.98 |
| 2024-01-19 | -19.82 | -59.53 | -49.53 |
| 2024-01-18 | -19.35 | -56.88 | -46.54 |
| 2024-01-17 | -20.02 | -53.98 | -42.46 |
| 2024-01-16 | -16.91 | -48.31 | -37.79 |
| 2024-01-15 | -14.93 | -47.05 | -37.75 |
| 2024-01-12 | -14.88 | -48.18 | -39.12 |
| 2024-01-11 | -14.52 | -49.82 | -41.30 |
| 2024-01-10 | -15.61 | -46.42 | -36.51 |
| 2024-01-09 | -15.14 | -44.78 | -34.93 |
| 2024-01-08 | -15.04 | -44.53 | -34.71 |
| 2024-01-05 | -13.38 | -42.13 | -33.20 |
| 2024-01-04 | -12.70 | -41.88 | -33.42 |
| 2024-01-03 | -12.81 | -42.13 | -33.63 |
| 2024-01-02 | -12.03 | -37.09 | -28.49 |
| 2023-12-29 | -10.73 | -38.48 | -31.08 |
| 2023-12-28 | -10.52 | -36.33 | -28.85 |
| 2023-12-27 | -12.96 | -36.96 | -27.58 |
| 2023-12-22 | -14.47 | -35.83 | -24.97 |
| 2023-12-21 | -12.86 | -36.46 | -27.08 |
| 2023-12-20 | -12.96 | -35.20 | -25.55 |
| 2023-12-19 | -13.64 | -35.83 | -25.70 |
| 2023-12-18 | -12.96 | -36.46 | -27.00 |
| 2023-12-15 | -12.03 | -36.21 | -27.49 |
| 2023-12-14 | -14.10 | -36.96 | -26.61 |
| 2023-12-13 | -15.04 | -37.09 | -25.95 |
| 2023-12-12 | -14.26 | -34.57 | -23.69 |
| 2023-12-11 | -15.14 | -34.19 | -22.45 |
| 2023-12-08 | -14.52 | -37.72 | -27.14 |
| 2023-12-07 | -14.47 | -35.20 | -24.24 |
| 2023-12-06 | -13.84 | -30.41 | -19.22 |
| 2023-12-05 | -14.52 | -40.87 | -30.83 |
| 2023-12-04 | -12.81 | -34.19 | -24.52 |
| 2023-12-01 | -11.87 | -33.81 | -24.90 |
| 2023-11-30 | -10.73 | -29.52 | -21.06 |
| 2023-11-29 | -11.04 | -29.40 | -20.64 |
| 2023-11-28 | -9.12 | -29.40 | -22.32 |
| 2023-11-27 | -8.24 | -29.90 | -23.61 |
| 2023-11-24 | -8.13 | -29.27 | -23.01 |
| 2023-11-23 | -6.21 | -28.26 | -23.51 |
| 2023-11-22 | -7.25 | -32.30 | -27.01 |
| 2023-11-21 | -7.35 | -24.36 | -18.35 |
| 2023-11-20 | -7.04 | -18.81 | -12.66 |
| 2023-11-17 | -8.76 | -17.55 | -9.64 |
| 2023-11-16 | -6.78 | -20.20 | -14.39 |
| 2023-11-15 | -5.48 | -19.82 | -15.17 |
| 2023-11-14 | -8.96 | -18.68 | -10.68 |
| 2023-11-13 | -8.81 | -21.08 | -13.46 |
| 2023-11-10 | -10.11 | -24.36 | -15.85 |
| 2023-11-09 | -8.44 | -24.36 | -17.38 |
| 2023-11-08 | -8.34 | -24.36 | -17.47 |
| 2023-11-07 | -7.77 | -24.99 | -18.67 |
| 2023-11-06 | -6.16 | -26.63 | -21.81 |
| 2023-11-03 | -7.77 | -27.38 | -21.27 |
| 2023-11-02 | -10.00 | -26.75 | -18.61 |
| 2023-11-01 | -10.73 | -26.75 | -17.95 |
| 2023-10-31 | -10.57 | -28.77 | -20.35 |
| 2023-10-30 | -8.96 | -32.17 | -25.49 |
| 2023-10-27 | -8.96 | -30.03 | -23.14 |
| 2023-10-26 | -10.93 | -35.83 | -27.96 |
| 2023-10-25 | -10.67 | -36.96 | -29.43 |
| 2023-10-24 | -11.38 | -30.53 | -21.61 |
| 2023-10-20 | -10.42 | -24.36 | -15.55 |
| 2023-10-19 | -9.82 | -24.36 | -16.12 |
| 2023-10-18 | -7.45 | -31.16 | -25.62 |
| 2023-10-17 | -7.35 | -37.42 | -32.46 |
| 2023-10-16 | -8.01 | -32.42 | -26.53 |
| 2023-10-13 | -7.15 | -24.91 | -19.12 |
| 2023-10-12 | -5.04 | -16.77 | -12.36 |
| 2023-10-11 | -6.60 | -21.65 | -16.12 |
| 2023-10-10 | -7.75 | -22.28 | -15.74 |
| 2023-10-09 | -8.51 | -20.15 | -12.72 |
| 2023-10-06 | -8.66 | -17.15 | -9.29 |
| 2023-10-05 | -10.17 | -7.38 | 3.10 |
| 2023-10-04 | -10.32 | -12.64 | -2.59 |
| 2023-10-03 | -9.67 | -13.39 | -4.12 |
| 2023-09-29 | -7.15 | -6.51 | 0.69 |
| 2023-09-28 | -9.37 | -15.27 | -6.51 |
| 2023-09-27 | -8.11 | -20.15 | -13.11 |
| 2023-09-26 | -8.91 | -16.40 | -8.22 |
| 2023-09-25 | -7.65 | -8.01 | -0.39 |
| 2023-09-22 | -5.84 | -15.02 | -9.75 |
| 2023-09-21 | -7.96 | -18.65 | -11.62 |
| 2023-09-20 | -6.80 | -25.53 | -20.10 |
| 2023-09-19 | -6.19 | -29.54 | -24.88 |
| 2023-09-18 | -6.65 | -21.78 | -16.21 |
| 2023-09-15 | -5.34 | -25.91 | -21.73 |
| 2023-09-14 | -5.84 | -25.53 | -20.91 |
| 2023-09-13 | -6.09 | -18.90 | -13.64 |
| 2023-09-12 | -6.04 | -16.15 | -10.75 |
| 2023-09-11 | -5.74 | -22.15 | -17.41 |
| 2023-09-07 | -5.39 | -15.27 | -10.44 |
| 2023-09-06 | -4.23 | -3.63 | 0.63 |
| 2023-09-05 | -4.23 | -3.13 | 1.15 |
| 2023-09-04 | -2.22 | -19.40 | -17.57 |
| 2023-08-31 | -4.68 | -33.67 | -30.41 |
| 2023-08-30 | -4.33 | -33.67 | -30.66 |
| 2023-08-29 | -4.18 | -33.92 | -31.04 |
| 2023-08-28 | -6.09 | -33.67 | -29.36 |
| 2023-08-25 | -6.80 | -26.53 | -21.17 |
| 2023-08-24 | -5.54 | -30.16 | -26.07 |
| 2023-08-23 | -7.30 | -33.67 | -28.44 |
| 2023-08-22 | -7.75 | -37.55 | -32.30 |
| 2023-08-21 | -8.61 | -33.67 | -27.42 |
| 2023-08-18 | -6.95 | -37.55 | -32.88 |
| 2023-08-17 | -4.93 | -38.80 | -35.62 |
| 2023-08-16 | -5.09 | -33.67 | -30.11 |
| 2023-08-15 | -3.78 | -33.67 | -31.06 |
| 2023-08-14 | -2.82 | -33.67 | -31.74 |
| 2023-08-11 | -1.21 | -33.67 | -32.86 |
| 2023-08-10 | -0.40 | -33.54 | -33.27 |
| 2023-08-09 | -0.50 | -33.92 | -33.58 |
| 2023-08-08 | -0.86 | -33.17 | -32.59 |
| 2023-08-07 | 0.91 | -33.17 | -33.77 |
| 2023-08-04 | 0.91 | -33.29 | -33.89 |
| 2023-08-03 | 0.20 | -32.42 | -32.55 |
| 2023-08-02 | 0.65 | -31.41 | -31.86 |
| 2023-08-01 | 3.42 | -30.29 | -32.60 |
| 2023-07-31 | 3.42 | -30.16 | -32.47 |
| 2023-07-28 | 2.82 | -24.78 | -26.84 |
| 2023-07-27 | 1.31 | -21.65 | -22.66 |
| 2023-07-26 | 0.00 | -24.03 | -24.03 |
| 2023-07-25 | 0.30 | -26.41 | -26.63 |
| 2023-07-24 | -3.52 | -30.66 | -28.13 |
| 2023-07-21 | -1.36 | -31.04 | -30.09 |
| 2023-07-20 | -2.32 | -30.79 | -29.15 |
| 2023-07-19 | -2.11 | -33.92 | -32.49 |
| 2023-07-18 | -1.76 | -33.42 | -32.22 |
| 2023-07-14 | 0.20 | -32.92 | -33.05 |
| 2023-07-13 | -0.05 | -32.54 | -32.51 |
| 2023-07-12 | -2.52 | -32.42 | -30.67 |
| 2023-07-11 | -3.63 | -31.29 | -28.70 |
| 2023-07-10 | -4.43 | -31.16 | -27.97 |
| 2023-07-07 | -5.04 | -32.29 | -28.70 |
| 2023-07-06 | -4.23 | -32.92 | -29.95 |
| 2023-07-05 | -1.96 | -32.79 | -31.44 |
| 2023-07-04 | -0.50 | -29.79 | -29.43 |
| 2023-07-03 | -1.11 | -29.91 | -29.13 |
| 2023-06-30 | -3.07 | -26.28 | -23.95 |
| 2023-06-29 | -2.97 | -22.15 | -19.77 |
| 2023-06-28 | -1.66 | -29.16 | -27.96 |
| 2023-06-27 | -1.91 | -32.42 | -31.10 |
| 2023-06-26 | -3.58 | -32.54 | -30.04 |
| 2023-06-23 | -3.22 | -27.66 | -25.25 |
| 2023-06-21 | -1.56 | -28.66 | -27.53 |
| 2023-06-20 | 0.30 | -27.16 | -27.38 |
| 2023-06-19 | 1.71 | -26.53 | -27.77 |
| 2023-06-16 | 2.42 | -29.91 | -31.57 |
| 2023-06-15 | 1.41 | -31.54 | -32.49 |
| 2023-06-14 | -0.81 | -31.16 | -30.60 |
| 2023-06-13 | -0.15 | -29.41 | -29.30 |
| 2023-06-12 | -0.81 | -25.28 | -24.67 |
| 2023-06-09 | -1.01 | -26.78 | -26.04 |
| 2023-06-08 | -1.56 | -22.78 | -21.55 |
| 2023-06-07 | -1.86 | -22.40 | -20.93 |
| 2023-06-06 | -2.77 | -21.15 | -18.91 |
| 2023-06-05 | -2.57 | -26.28 | -24.34 |
| 2023-06-02 | -3.37 | -31.16 | -28.76 |
| 2023-06-01 | -7.20 | -33.54 | -28.39 |
| 2023-05-31 | -6.95 | -34.04 | -29.12 |
| 2023-05-30 | -5.24 | -29.91 | -26.04 |
| 2023-05-29 | -5.44 | -30.66 | -26.68 |
| 2023-05-25 | -4.48 | -23.03 | -19.42 |
| 2023-05-24 | -2.77 | -19.02 | -16.72 |
| 2023-05-23 | -1.31 | -14.52 | -13.38 |
| 2023-05-22 | -0.10 | -13.14 | -13.05 |
| 2023-05-19 | -1.31 | -9.89 | -8.69 |
| 2023-05-18 | 0.10 | -6.13 | -6.23 |
| 2023-05-17 | -0.86 | -8.26 | -7.47 |
| 2023-05-16 | 1.31 | -10.76 | -11.92 |
| 2023-05-15 | 1.31 | -3.38 | -4.63 |
| 2023-05-12 | -0.55 | 4.26 | 4.84 |
| 2023-05-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy