Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2327 Meilleure Health International Industry Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2327 %	Stock 2327 rel. %
2025-07-02	315.36	454.09	33.40
2025-06-30	313.34	454.09	34.05
2025-06-27	316.37	454.09	33.07
2025-06-26	317.39	444.70	30.50
2025-06-25	319.75	444.70	29.77
2025-06-24	314.69	454.09	33.62
2025-06-23	306.26	425.91	29.45
2025-06-20	303.23	425.91	30.43
2025-06-19	298.51	435.31	34.33
2025-06-18	306.60	435.31	31.65
2025-06-17	311.32	454.09	34.71
2025-06-16	312.67	463.48	36.55
2025-06-13	308.96	463.48	37.78
2025-06-12	312.33	463.48	36.66
2025-06-11	317.05	463.48	35.11
2025-06-10	313.00	472.87	38.71
2025-06-09	313.00	482.26	40.98
2025-06-06	307.27	454.09	36.05
2025-06-05	307.95	463.48	38.13
2025-06-04	303.90	463.48	39.51
2025-06-03	301.54	472.87	42.67
2025-06-02	295.81	463.48	42.36
2025-05-30	297.49	454.09	39.40
2025-05-29	302.21	454.09	37.76
2025-05-28	297.16	454.09	39.51
2025-05-27	298.84	454.09	38.92
2025-05-26	296.48	454.09	39.75
2025-05-23	301.54	444.70	35.65
2025-05-22	300.53	454.09	38.34
2025-05-21	305.59	454.09	36.61
2025-05-20	302.55	463.48	39.98
2025-05-19	296.82	463.48	42.00
2025-05-16	297.16	472.87	44.24
2025-05-15	298.84	472.87	43.63
2025-05-14	301.54	472.87	42.67
2025-05-13	292.10	472.87	46.10
2025-05-12	300.19	482.26	45.50
2025-05-09	288.73	482.26	49.79
2025-05-08	286.71	463.48	45.71
2025-05-07	285.02	454.09	43.91
2025-05-06	285.02	454.09	43.91
2025-05-02	281.99	463.48	47.51
2025-04-30	275.24	444.70	45.16
2025-04-29	273.22	444.70	45.95
2025-04-28	272.55	444.70	46.21
2025-04-25	272.55	454.09	48.73
2025-04-24	270.88	435.31	44.34
2025-04-23	273.88	435.31	43.18
2025-04-22	265.54	454.09	51.58
2025-04-17	262.53	454.09	52.84
2025-04-16	256.19	435.31	50.29
2025-04-15	263.20	425.91	44.80
2025-04-14	262.53	425.91	45.07
2025-04-11	254.19	425.91	48.49
2025-04-10	250.51	435.31	52.72
2025-04-09	242.84	407.13	47.92
2025-04-08	239.16	363.93	36.79
2025-04-07	234.49	320.73	25.78
2025-04-03	286.23	360.18	19.14
2025-04-02	292.58	388.35	24.40
2025-04-01	292.24	388.35	24.50
2025-03-31	291.57	378.96	22.32
2025-03-28	295.91	397.74	25.72
2025-03-27	298.58	397.74	24.88
2025-03-26	296.91	416.52	30.13
2025-03-25	294.91	407.13	28.42
2025-03-24	303.93	407.13	25.55
2025-03-21	300.59	388.35	21.91
2025-03-20	309.60	397.74	21.52
2025-03-19	318.61	416.52	23.39
2025-03-18	317.95	407.13	21.34
2025-03-17	308.26	407.13	24.22
2025-03-14	304.93	407.13	25.24
2025-03-13	296.58	407.13	27.88
2025-03-12	300.25	397.74	24.36
2025-03-11	301.25	416.52	28.73
2025-03-10	301.92	407.13	26.18
2025-03-07	309.27	425.91	28.50
2025-03-06	310.94	425.91	27.98
2025-03-05	297.25	425.91	32.39
2025-03-04	286.23	425.91	36.17
2025-03-03	287.57	425.91	35.70
2025-02-28	286.57	425.91	36.05
2025-02-27	299.59	407.13	26.91
2025-02-26	299.92	416.52	29.16
2025-02-25	287.90	407.13	30.74
2025-02-24	292.91	397.74	26.68
2025-02-21	295.25	407.13	28.31
2025-02-20	279.89	416.52	35.97
2025-02-19	286.23	435.31	38.60
2025-02-18	286.90	435.31	38.36
2025-02-17	280.89	444.70	43.01
2025-02-14	280.89	444.70	43.01
2025-02-13	267.20	416.52	40.66
2025-02-12	268.21	369.57	27.53
2025-02-11	259.19	397.74	38.57
2025-02-10	262.53	425.91	45.07
2025-02-07	256.19	454.09	55.56
2025-02-06	252.18	463.48	60.00
2025-02-05	247.18	463.48	62.30
2025-02-04	250.51	463.48	60.76
2025-02-03	241.17	463.48	65.16
2025-01-28	241.17	463.48	65.16
2025-01-27	240.50	463.48	65.49
2025-01-24	238.16	463.48	66.63
2025-01-23	232.15	444.70	63.99
2025-01-22	233.32	444.70	63.41
2025-01-21	239.16	444.70	60.60
2025-01-20	235.83	444.70	62.20
2025-01-17	230.32	444.70	64.90
2025-01-16	229.65	444.70	65.24
2025-01-15	225.14	444.70	67.53
2025-01-14	224.48	435.31	64.98
2025-01-13	218.63	435.31	68.00
2025-01-10	221.64	435.31	66.43
2025-01-09	224.31	435.31	65.06
2025-01-08	224.98	454.09	70.50
2025-01-07	227.65	472.87	74.84
2025-01-06	231.82	463.48	69.82
2025-01-03	232.82	463.48	69.30
2025-01-02	230.15	444.70	64.98
2024-12-31	238.16	444.70	61.08
2024-12-30	236.83	463.48	67.29
2024-12-27	237.49	454.09	64.18
2024-12-24	238.83	463.48	66.30
2024-12-23	234.16	444.70	63.01
2024-12-20	231.99	444.70	64.07
2024-12-19	232.49	425.91	58.18
2024-12-18	234.49	407.13	51.61
2024-12-17	232.15	378.96	44.20
2024-12-16	232.65	425.91	58.10
2024-12-13	235.16	425.91	56.92
2024-12-12	242.84	425.91	53.40
2024-12-11	239.16	425.91	55.06
2024-12-10	241.83	425.91	53.85
2024-12-09	243.17	444.70	58.73
2024-12-06	234.49	397.74	48.81
2024-12-05	229.15	397.74	51.22
2024-12-04	231.82	397.74	50.00
2024-12-03	231.82	397.74	50.00
2024-12-02	229.48	360.18	39.67
2024-11-29	227.15	363.93	41.81
2024-11-28	225.48	363.93	42.54
2024-11-27	229.82	369.57	42.37
2024-11-26	221.64	369.57	45.99
2024-11-25	221.97	378.96	48.76
2024-11-22	222.81	369.57	45.46
2024-11-21	229.15	378.96	45.51
2024-11-20	230.82	378.96	44.78
2024-11-19	230.32	378.96	45.00
2024-11-18	228.98	378.96	45.59
2024-11-15	226.31	378.96	46.78
2024-11-14	226.31	378.96	46.78
2024-11-13	232.82	378.96	43.91
2024-11-12	233.32	388.35	46.51
2024-11-11	243.17	388.35	42.31
2024-11-08	247.51	397.74	43.23
2024-11-07	251.85	397.74	41.46
2024-11-06	244.50	360.18	33.58
2024-11-05	252.52	360.18	30.54
2024-11-04	245.17	345.15	28.96
2024-11-01	244.17	335.76	26.61
2024-10-31	241.50	341.39	29.25
2024-10-30	241.50	318.85	22.65
2024-10-29	247.18	320.73	21.19
2024-10-28	245.55	328.24	23.93
2024-10-25	245.88	343.27	28.16
2024-10-24	243.93	333.88	26.15
2024-10-23	248.15	322.61	21.39
2024-10-22	243.93	307.58	18.51
2024-10-21	243.61	309.46	19.16
2024-10-18	248.47	303.83	15.89
2024-10-17	236.48	290.68	16.11
2024-10-16	240.04	292.56	15.44
2024-10-15	241.34	301.95	17.76
2024-10-14	253.33	300.07	13.23
2024-10-10	255.93	313.22	16.10
2024-10-09	245.55	305.71	17.41
2024-10-08	250.74	294.44	12.46
2024-10-07	285.75	311.34	6.63
2024-10-04	280.24	303.83	6.20
2024-10-03	269.87	301.95	8.67
2024-10-02	275.05	320.73	12.18
2024-09-30	253.66	294.44	11.53
2024-09-27	245.88	271.90	7.52
2024-09-26	234.86	283.17	14.43
2024-09-25	221.57	277.53	17.40
2024-09-24	219.95	279.41	18.59
2024-09-23	207.14	285.04	25.36
2024-09-20	206.98	275.65	22.37
2024-09-19	203.41	283.17	26.29
2024-09-17	197.42	270.02	24.41
2024-09-16	193.85	271.90	26.56
2024-09-13	192.88	270.02	26.34
2024-09-12	190.77	256.87	22.73
2024-09-11	188.02	260.63	25.21
2024-09-10	190.29	236.21	15.82
2024-09-09	189.15	247.48	20.17
2024-09-05	193.20	247.48	18.51
2024-09-04	193.04	238.09	15.37
2024-09-03	196.28	243.72	16.01
2024-09-02	196.61	228.70	10.82
2024-08-30	201.63	224.94	7.73
2024-08-29	197.74	209.91	4.09
2024-08-28	196.61	209.91	4.49
2024-08-27	199.36	213.67	4.78
2024-08-26	197.74	193.01	-1.59
2024-08-23	195.15	172.35	-7.72
2024-08-22	195.31	215.55	6.85
2024-08-21	191.10	200.52	3.24
2024-08-20	193.04	191.13	-0.65
2024-08-19	194.18	193.01	-0.40
2024-08-16	191.91	194.89	1.02
2024-08-15	186.72	196.77	3.50
2024-08-14	186.23	198.64	4.34
2024-08-13	187.37	198.64	3.92
2024-08-12	186.23	172.35	-4.85
2024-08-09	186.23	172.35	-4.85
2024-08-08	182.67	172.35	-3.65
2024-08-07	182.51	176.11	-2.27
2024-08-06	178.78	159.20	-7.02
2024-08-05	179.59	191.13	4.13
2024-08-02	183.80	194.89	3.91
2024-08-01	189.31	198.64	3.23
2024-07-31	191.10	189.25	-0.63
2024-07-30	184.45	189.25	1.69
2024-07-29	189.15	202.07	4.47
2024-07-26	184.45	176.44	-2.82
2024-07-25	184.77	176.44	-2.93
2024-07-24	189.80	170.95	-6.51
2024-07-23	192.07	176.44	-5.35
2024-07-22	195.31	163.62	-10.73
2024-07-19	191.42	154.47	-12.68
2024-07-18	197.09	156.30	-13.73
2024-07-17	196.28	187.42	-2.99
2024-07-16	196.28	202.07	1.95
2024-07-15	201.14	194.75	-2.13
2024-07-12	205.68	200.24	-1.78
2024-07-11	198.23	198.41	0.06
2024-07-10	192.07	198.41	2.17
2024-07-09	192.55	200.24	2.63
2024-07-08	193.04	198.41	1.83
2024-07-05	195.96	203.90	2.68
2024-07-04	200.01	203.90	1.30
2024-07-03	198.23	214.88	5.58
2024-07-02	194.82	218.54	8.05
2024-06-28	193.69	264.31	24.05
2024-06-27	193.85	266.14	24.60
2024-06-26	199.36	262.48	21.08
2024-06-25	198.71	262.48	21.35
2024-06-24	198.23	238.68	13.57
2024-06-21	198.23	238.68	13.57
2024-06-20	203.25	238.68	11.68
2024-06-19	204.87	266.14	20.10
2024-06-18	196.44	235.02	13.01
2024-06-17	196.61	258.82	20.98
2024-06-14	196.12	242.34	15.61
2024-06-13	199.20	222.21	7.69
2024-06-12	196.44	216.71	6.84
2024-06-11	199.85	224.04	8.07
2024-06-07	202.44	224.04	7.14
2024-06-06	204.06	224.04	6.57
2024-06-05	202.44	211.22	2.90
2024-06-04	202.44	211.22	2.90
2024-06-03	201.79	222.21	6.76
2024-05-31	196.61	225.87	9.87
2024-05-30	199.20	220.38	7.08
2024-05-29	203.25	220.38	5.65
2024-05-28	208.28	211.22	0.96
2024-05-27	207.95	211.22	1.06
2024-05-24	204.55	200.24	-1.42
2024-05-23	208.28	213.05	1.55
2024-05-22	213.46	233.19	6.29
2024-05-21	213.62	229.53	5.07
2024-05-20	221.08	231.36	3.20
2024-05-17	219.62	225.87	1.95
2024-05-16	216.54	220.38	1.21
2024-05-14	211.68	207.56	-1.32
2024-05-13	212.33	200.24	-3.87
2024-05-10	209.90	203.90	-1.94
2024-05-09	202.60	202.07	-0.18
2024-05-08	198.39	207.56	3.07
2024-05-07	200.82	181.93	-6.28
2024-05-06	202.77	181.93	-6.88
2024-05-03	200.82	183.76	-5.67
2024-05-02	196.77	178.27	-6.23
2024-04-30	189.15	165.45	-8.20
2024-04-29	188.83	165.45	-8.09
2024-04-26	187.69	167.28	-7.09
2024-04-25	181.42	159.96	-7.63
2024-04-24	180.14	143.49	-13.08
2024-04-23	174.19	136.16	-13.87
2024-04-22	168.57	121.52	-17.52
2024-04-19	164.71	127.01	-14.24
2024-04-18	167.28	130.67	-13.70
2024-04-17	164.87	117.86	-17.75
2024-04-16	165.03	147.15	-6.75
2024-04-15	170.33	147.15	-8.58
2024-04-12	172.74	148.98	-8.71
2024-04-11	178.69	170.95	-2.78
2024-04-10	179.50	172.78	-2.40
2024-04-09	174.51	170.95	-1.30
2024-04-08	172.74	161.79	-4.02
2024-04-05	172.26	165.45	-2.50
2024-04-03	172.26	114.19	-21.33
2024-04-02	175.64	169.12	-2.37
2024-03-28	169.21	170.95	0.65
2024-03-27	167.12	167.28	0.06
2024-03-26	170.66	167.28	-1.25
2024-03-25	168.08	165.45	-0.98
2024-03-22	168.57	136.16	-12.07
2024-03-21	174.83	127.01	-17.40
2024-03-20	169.53	110.53	-21.89
2024-03-19	169.21	114.19	-20.44
2024-03-18	172.58	123.35	-18.06
2024-03-15	172.42	130.67	-15.33
2024-03-14	175.96	152.64	-8.45
2024-03-13	178.37	178.27	-0.04
2024-03-12	178.37	183.76	1.94
2024-03-11	169.85	150.81	-7.06
2024-03-08	166.16	170.95	1.80
2024-03-07	163.91	170.95	2.67
2024-03-06	166.80	176.44	3.61
2024-03-05	161.98	181.93	7.62
2024-03-04	169.05	174.61	2.07
2024-03-01	168.73	165.45	-1.22
2024-02-29	167.28	185.59	6.85
2024-02-28	168.08	167.28	-0.30
2024-02-27	172.58	180.10	2.76
2024-02-26	169.53	266.14	35.84
2024-02-23	171.30	269.80	36.31
2024-02-22	171.94	275.30	38.01
2024-02-21	167.60	280.79	42.30
2024-02-20	163.26	284.45	46.03
2024-02-19	161.82	284.45	46.84
2024-02-16	165.19	280.79	43.59
2024-02-15	158.44	282.62	48.05
2024-02-14	157.48	284.45	49.31
2024-02-09	154.90	260.65	41.48
2024-02-08	157.15	282.62	48.79
2024-02-07	160.37	267.97	41.33
2024-02-06	161.65	275.30	43.43
2024-02-05	151.21	273.47	48.67
2024-02-02	151.69	264.31	44.75
2024-02-01	152.98	264.31	44.01
2024-01-31	151.05	264.31	45.12
2024-01-30	154.42	275.30	47.51
2024-01-29	160.85	289.94	49.49
2024-01-26	158.76	299.10	54.23
2024-01-25	162.78	302.76	53.27
2024-01-24	158.12	275.30	45.40
2024-01-23	148.80	266.14	47.17
2024-01-22	142.85	284.45	58.31
2024-01-19	148.15	328.39	72.63
2024-01-18	149.60	317.40	67.23
2024-01-17	147.51	293.60	59.02
2024-01-16	157.15	315.57	61.60
2024-01-15	163.26	311.91	56.46
2024-01-12	163.42	297.27	50.81
2024-01-11	164.55	310.08	55.01
2024-01-10	161.17	317.40	59.82
2024-01-09	162.62	315.57	58.24
2024-01-08	162.94	322.90	60.83
2024-01-05	168.08	330.22	60.48
2024-01-04	170.17	321.06	55.85
2024-01-03	169.85	337.54	62.14
2024-01-02	172.26	337.54	60.71
2023-12-29	176.28	350.36	63.01
2023-12-28	176.92	343.03	59.98
2023-12-27	169.37	335.71	61.75
2023-12-22	164.71	326.56	61.14
2023-12-21	169.69	328.39	58.84
2023-12-20	169.37	326.56	58.35
2023-12-19	167.28	337.54	63.70
2023-12-18	169.37	335.71	61.75
2023-12-15	172.26	339.37	61.38
2023-12-14	165.83	339.37	65.28
2023-12-13	162.94	339.37	67.10
2023-12-12	165.35	339.37	65.58
2023-12-11	162.62	332.05	64.52
2023-12-08	164.55	335.71	64.70
2023-12-07	164.71	335.71	64.60
2023-12-06	166.64	333.88	62.72
2023-12-05	164.55	339.37	66.08
2023-12-04	169.85	339.37	62.82
2023-12-01	172.74	339.37	61.09
2023-11-30	176.28	335.71	57.71
2023-11-29	175.32	337.54	58.92
2023-11-28	181.26	341.20	56.86
2023-11-27	184.00	339.37	54.71
2023-11-24	184.32	346.69	57.11
2023-11-23	190.26	346.69	53.89
2023-11-22	187.05	352.19	57.53
2023-11-21	186.73	344.86	55.15
2023-11-20	187.69	341.20	53.36
2023-11-17	182.39	346.69	58.18
2023-11-16	188.50	339.37	52.30
2023-11-15	192.51	357.68	56.46
2023-11-14	181.75	348.53	59.20
2023-11-13	182.23	350.36	59.57
2023-11-10	178.21	354.02	63.19
2023-11-09	183.35	357.68	61.52
2023-11-08	183.67	357.68	61.34
2023-11-07	185.44	357.68	60.34
2023-11-06	190.42	366.83	60.74
2023-11-03	185.44	366.83	63.55
2023-11-02	178.53	366.83	67.61
2023-11-01	176.28	366.83	68.97
2023-10-31	176.76	350.36	62.72
2023-10-30	181.75	357.68	62.44
2023-10-27	181.75	366.83	65.69
2023-10-26	175.67	375.99	72.67
2023-10-25	176.45	375.99	72.18
2023-10-24	174.27	366.83	70.21
2023-10-20	177.23	394.29	78.30
2023-10-19	179.10	403.45	80.38
2023-10-18	186.42	394.29	72.58
2023-10-17	186.73	394.29	72.39
2023-10-16	184.71	394.29	73.62
2023-10-13	187.36	394.29	72.01
2023-10-12	193.90	412.60	74.41
2023-10-11	189.07	403.45	74.16
2023-10-10	185.49	412.60	79.55
2023-10-09	183.15	412.60	81.04
2023-10-06	182.68	412.60	81.34
2023-10-05	178.01	412.60	84.39
2023-10-04	177.54	394.29	78.10
2023-10-03	179.56	412.60	83.36
2023-09-29	187.36	394.29	72.01
2023-09-28	180.50	403.45	79.48
2023-09-27	184.39	403.45	77.02
2023-09-26	181.90	385.14	72.10
2023-09-25	185.80	385.14	69.75
2023-09-22	191.41	385.14	66.48
2023-09-21	184.86	366.83	63.88
2023-09-20	188.45	375.99	65.02
2023-09-19	190.32	385.14	67.11
2023-09-18	188.91	385.14	67.92
2023-09-15	192.97	385.14	65.60
2023-09-14	191.41	385.14	66.48
2023-09-13	190.63	394.29	70.08
2023-09-12	190.78	394.29	69.99
2023-09-11	191.72	394.29	69.44
2023-09-07	192.81	403.45	71.94
2023-09-06	196.39	385.14	63.68
2023-09-05	196.39	385.14	63.68
2023-09-04	202.63	385.14	60.31
2023-08-31	194.99	385.14	64.46
2023-08-30	196.08	366.83	57.67
2023-08-29	196.55	366.83	57.42
2023-08-28	190.63	366.83	60.63
2023-08-25	188.45	366.83	61.84
2023-08-24	192.34	375.99	62.82
2023-08-23	186.89	357.68	59.53
2023-08-22	185.49	366.83	63.52
2023-08-21	182.84	366.83	65.05
2023-08-18	187.98	375.99	65.29
2023-08-17	194.21	375.99	61.78
2023-08-16	193.74	357.68	55.81
2023-08-15	197.80	366.83	56.76
2023-08-14	200.76	366.83	55.22
2023-08-11	205.74	375.99	55.68
2023-08-10	208.24	385.14	57.39
2023-08-09	207.93	421.75	69.44
2023-08-08	206.83	412.60	67.06
2023-08-07	212.29	412.60	64.14
2023-08-04	212.29	403.45	61.21
2023-08-03	210.11	412.60	65.30
2023-08-02	211.51	383.31	55.15
2023-08-01	220.08	400.57	56.39
2023-07-31	220.08	400.57	56.39
2023-07-28	218.21	400.57	57.31
2023-07-27	213.54	409.20	62.41
2023-07-26	209.48	383.31	56.17
2023-07-25	210.42	391.94	58.48
2023-07-24	198.58	383.31	61.87
2023-07-21	205.28	383.31	58.32
2023-07-20	202.32	374.68	57.01
2023-07-19	202.94	348.79	48.14
2023-07-18	204.03	383.31	58.97
2023-07-14	210.11	383.31	55.85
2023-07-13	209.33	366.05	50.66
2023-07-12	201.69	348.79	48.76
2023-07-11	198.26	340.16	47.57
2023-07-10	195.77	348.79	51.73
2023-07-07	193.90	357.42	55.64
2023-07-06	196.39	357.42	54.33
2023-07-05	203.41	357.42	50.76
2023-07-04	207.93	348.79	45.75
2023-07-03	206.06	357.42	49.46
2023-06-30	199.98	374.68	58.24
2023-06-29	200.29	357.42	52.33
2023-06-28	204.34	357.42	50.30
2023-06-27	203.56	357.42	50.68
2023-06-26	198.42	366.05	56.17
2023-06-23	199.51	366.05	55.60
2023-06-21	204.65	374.68	55.81
2023-06-20	210.42	400.57	61.26
2023-06-19	214.78	400.57	59.02
2023-06-16	216.96	400.57	57.93
2023-06-15	213.85	366.05	48.50
2023-06-14	206.99	374.68	54.62
2023-06-13	209.02	383.31	56.40
2023-06-12	206.99	400.57	63.06
2023-06-09	206.37	400.57	63.39
2023-06-08	204.65	400.57	64.31
2023-06-07	203.72	400.57	64.81
2023-06-06	200.91	383.31	60.61
2023-06-05	201.54	391.94	63.14
2023-06-02	199.04	391.94	64.50
2023-06-01	187.20	391.94	71.29
2023-05-31	187.98	374.68	64.83
2023-05-30	193.28	383.31	64.80
2023-05-29	192.65	383.31	65.15
2023-05-25	195.61	383.31	63.49
2023-05-24	200.91	366.05	54.88
2023-05-23	205.43	331.53	41.28
2023-05-22	209.17	322.90	36.78
2023-05-19	205.43	329.80	40.72
2023-05-18	209.80	340.16	42.08
2023-05-17	206.83	348.79	46.26
2023-05-16	213.54	340.16	40.39
2023-05-15	213.54	357.42	45.89
2023-05-12	207.77	357.42	48.62
2023-05-11	209.48	357.42	47.80
2023-05-10	209.64	357.42	47.73
2023-05-09	211.04	357.42	47.06
2023-05-08	217.90	357.42	43.89
2023-05-05	214.16	357.42	45.60
2023-05-04	212.60	357.42	46.33
2023-05-03	208.24	348.79	45.60
2023-05-02	211.51	348.79	44.07
2023-04-28	211.67	366.05	49.53
2023-04-27	210.73	383.31	55.54
2023-04-26	209.02	383.31	56.40
2023-04-25	207.32	383.31	57.27
2023-04-24	212.59	383.31	54.61
2023-04-21	213.83	383.31	54.00
2023-04-20	219.41	383.31	51.31
2023-04-19	218.79	391.94	54.31
2023-04-18	223.13	391.94	52.24
2023-04-17	225.93	391.94	50.94
2023-04-14	220.96	391.94	53.27
2023-04-13	218.79	391.94	54.31
2023-04-12	218.17	383.31	51.90
2023-04-11	221.27	391.94	53.12
2023-04-06	218.48	400.57	57.17
2023-04-04	217.55	409.20	60.35
2023-04-03	219.41	409.20	59.42
2023-03-31	219.10	400.57	56.87
2023-03-30	218.17	383.31	51.90
2023-03-29	216.00	400.57	58.41
2023-03-28	210.11	400.57	61.42
2023-03-27	206.54	400.57	63.29
2023-03-24	211.66	426.46	68.92
2023-03-23	214.14	417.83	64.84
2023-03-22	207.01	409.20	65.86
2023-03-21	201.74	409.20	68.76
2023-03-20	197.86	400.57	68.06
2023-03-17	206.08	400.57	63.54
2023-03-16	201.27	391.94	63.29
2023-03-15	206.70	391.94	60.40
2023-03-14	201.74	383.31	60.18
2023-03-13	208.87	374.68	53.68
2023-03-10	202.20	374.68	57.07
2023-03-09	212.59	366.05	49.09
2023-03-08	213.83	374.68	51.25
2023-03-07	221.27	383.31	50.44
2023-03-06	222.51	374.68	47.18
2023-03-03	222.20	374.68	47.32
2023-03-02	219.41	374.68	48.61
2023-03-01	221.89	383.31	50.15
2023-02-28	209.95	383.31	55.93
2023-02-27	211.35	374.68	52.46
2023-02-24	213.83	391.94	56.75
2023-02-23	217.55	400.57	57.63
2023-02-22	218.48	409.20	59.88
2023-02-21	220.65	400.57	56.11
2023-02-20	225.62	391.94	51.08
2023-02-17	223.75	409.20	57.28
2023-02-16	227.79	409.20	55.35
2023-02-15	224.68	400.57	54.17
2023-02-14	229.34	417.83	57.23
2023-02-13	230.89	409.20	53.89
2023-02-10	230.27	417.83	56.79
2023-02-09	237.40	417.83	53.48
2023-02-08	232.13	417.83	55.91
2023-02-07	232.13	426.46	58.51
2023-02-06	231.20	443.72	64.17
2023-02-03	237.71	443.72	61.00
2023-02-02	242.36	443.72	58.82
2023-02-01	243.91	443.72	58.10
2023-01-31	241.12	417.83	51.80
2023-01-30	244.53	443.72	57.81
2023-01-27	253.22	452.35	56.38
2023-01-26	252.28	417.83	46.99
2023-01-20	243.91	435.09	55.59
2023-01-19	237.71	435.09	58.45
2023-01-18	238.33	435.09	58.16
2023-01-17	236.47	443.72	61.60
2023-01-16	238.64	435.09	58.01
2023-01-13	238.95	435.09	57.87
2023-01-12	235.54	435.09	59.47
2023-01-11	234.61	435.09	59.92
2023-01-10	232.75	426.46	58.22
2023-01-09	233.37	435.09	60.51
2023-01-06	227.48	426.46	60.76
2023-01-05	228.41	426.46	60.31
2023-01-04	224.37	409.20	56.98
2023-01-03	214.14	409.20	62.09
2022-12-30	208.87	409.20	64.86
2022-12-29	207.78	409.20	65.44
2022-12-28	210.73	400.57	61.09
2022-12-23	205.46	409.20	66.70
2022-12-22	206.85	409.20	65.94
2022-12-21	199.10	409.20	70.24
2022-12-20	197.86	409.20	70.95
2022-12-19	202.51	409.20	68.32
2022-12-16	204.22	400.57	64.54
2022-12-15	202.51	391.94	62.62
2022-12-14	207.01	417.83	68.67
2022-12-13	205.92	409.20	66.45
2022-12-12	203.60	409.20	67.72
2022-12-09	210.11	409.20	64.20
2022-12-08	203.29	409.20	67.89
2022-12-07	194.29	400.57	70.09
2022-12-06	203.60	409.20	67.72
2022-12-05	203.44	409.20	67.81
2022-12-02	191.04	426.46	80.89
2022-12-01	193.36	426.46	79.46
2022-11-30	189.95	426.46	81.57
2022-11-29	184.06	417.83	82.30
2022-11-28	170.11	409.20	88.52
2022-11-25	174.14	417.83	88.89
2022-11-24	175.69	417.83	87.83
2022-11-23	173.21	417.83	89.54
2022-11-22	171.66	409.20	87.44
2022-11-21	175.53	409.20	84.81
2022-11-18	180.34	409.20	81.64
2022-11-17	181.42	417.83	84.00
2022-11-16	184.68	417.83	81.90
2022-11-15	186.08	409.20	77.99
2022-11-14	174.45	417.83	88.68
2022-11-11	170.11	409.20	88.52
2022-11-10	151.19	417.83	106.15
2022-11-09	155.22	417.83	102.90
2022-11-08	158.48	400.57	93.66
2022-11-07	158.63	366.05	80.20
2022-11-04	151.65	366.05	85.19
2022-11-03	139.09	357.42	91.31
2022-11-02	146.69	357.42	85.42
2022-11-01	141.11	348.79	86.13
2022-10-31	129.79	348.79	95.30
2022-10-28	131.65	357.42	97.46
2022-10-27	140.49	357.42	90.20
2022-10-26	138.99	374.68	98.62
2022-10-25	136.75	374.68	100.50
2022-10-24	136.75	374.68	100.50
2022-10-21	152.46	400.57	98.28
2022-10-20	153.21	374.68	87.46
2022-10-19	156.95	383.31	88.09
2022-10-18	162.79	383.31	83.92
2022-10-17	158.00	391.94	90.67
2022-10-14	157.85	383.31	87.44
2022-10-13	155.31	417.83	102.83
2022-10-12	159.65	417.83	99.44
2022-10-11	161.74	443.72	107.73
2022-10-10	167.13	409.20	90.62
2022-10-07	175.06	391.94	78.85
2022-10-06	179.25	409.20	82.35
2022-10-05	180.30	417.83	84.74
2022-10-03	165.03	435.09	101.90
2022-09-30	167.73	435.09	99.86
2022-09-29	166.38	435.09	100.88
2022-09-28	167.88	452.35	106.20
2022-09-27	177.15	452.35	99.29
2022-09-26	176.86	452.35	99.51
2022-09-23	178.05	460.98	101.75
2022-09-22	181.49	460.98	99.29
2022-09-21	185.98	452.35	93.14
2022-09-20	190.92	452.35	89.86
2022-09-19	187.18	452.35	92.34
2022-09-16	190.32	452.35	90.25
2022-09-15	192.72	452.35	88.70
2022-09-14	191.82	460.98	92.24
2022-09-13	198.85	460.98	87.71
2022-09-09	199.30	460.98	87.43
2022-09-08	191.52	452.35	89.47
2022-09-07	194.36	452.35	87.64
2022-09-06	196.46	443.72	83.41
2022-09-05	196.31	417.83	74.76
2022-09-02	199.90	417.83	72.67
2022-09-01	202.30	417.83	71.30
2022-08-31	206.79	417.83	68.79
2022-08-30	206.79	383.31	57.54
2022-08-29	207.09	366.05	51.76
2022-08-26	209.78	366.05	50.45
2022-08-25	206.79	348.79	46.29
2022-08-24	196.31	348.79	51.46
2022-08-23	199.90	348.79	49.64
2022-08-22	203.49	340.16	45.03
2022-08-19	204.09	383.31	58.93
2022-08-18	203.49	348.79	47.87
2022-08-17	205.59	357.42	49.68
2022-08-16	204.39	366.05	53.11
2022-08-15	207.98	374.68	54.12
2022-08-12	210.08	383.31	55.87
2022-08-11	207.98	400.57	62.53
2022-08-10	201.40	409.20	68.95
2022-08-09	206.79	417.83	68.79
2022-08-08	207.68	409.20	65.49
2022-08-05	209.78	417.83	67.16
2022-08-04	209.48	417.83	67.32
2022-08-03	203.49	417.83	70.62
2022-08-02	202.30	400.57	65.59
2022-08-01	209.48	417.83	67.32
2022-07-29	209.48	417.83	67.32
2022-07-28	216.06	435.09	69.30
2022-07-27	217.26	435.09	68.66
2022-07-26	221.15	435.09	66.62
2022-07-25	216.06	417.83	63.84
2022-07-22	215.76	435.09	69.46
2022-07-21	215.47	426.46	66.88
2022-07-20	220.85	417.83	61.39
2022-07-19	217.56	417.83	63.07
2022-07-18	219.66	409.20	59.30
2022-07-15	211.87	409.20	63.27
2022-07-14	217.86	391.94	54.77
2022-07-13	219.36	409.20	59.45
2022-07-12	219.66	426.46	64.70
2022-07-11	223.85	460.98	73.23
2022-07-08	232.53	469.61	71.30
2022-07-07	231.93	443.72	63.81
2022-07-06	229.53	469.61	72.85
2022-07-05	234.02	495.51	78.28
2022-07-04	233.42	486.87	76.01
2022-06-30	233.42	495.51	78.60
2022-06-29	234.92	495.51	77.81
2022-06-28	240.01	495.51	75.14
2022-06-27	237.91	512.77	81.34
2022-06-24	229.83	504.14	83.16
2022-06-23	223.55	504.14	86.72
2022-06-22	219.36	495.51	86.47
2022-06-21	227.44	495.51	81.87
2022-06-20	222.05	495.51	84.91
2022-06-17	221.15	495.51	85.43
2022-06-16	216.66	504.14	90.78
2022-06-15	223.85	486.87	81.22
2022-06-14	219.66	495.51	86.30
2022-06-13	219.36	504.14	89.17
2022-06-10	231.03	504.14	82.50
2022-06-09	231.63	495.51	79.57
2022-06-08	233.12	486.87	76.17
2022-06-07	226.24	486.87	79.89
2022-06-06	227.74	478.24	76.44
2022-06-02	219.36	486.87	83.77
2022-06-01	222.05	469.61	76.87
2022-05-31	223.55	469.61	76.05
2022-05-30	219.06	478.24	81.24
2022-05-27	213.07	469.61	81.94
2022-05-26	203.79	478.24	90.34
2022-05-25	204.99	469.61	86.76
2022-05-24	204.09	469.61	87.32
2022-05-23	208.58	469.61	84.59
2022-05-20	212.17	469.61	82.47
2022-05-19	203.49	443.72	79.15
2022-05-18	210.38	495.51	91.86
2022-05-17	210.08	469.61	83.70
2022-05-16	200.20	469.61	89.74
2022-05-13	199.30	495.51	98.96
2022-05-12	191.37	486.87	101.42
2022-05-11	198.70	495.51	99.36
2022-05-10	195.11	547.29	119.34
2022-05-06	201.40	538.66	111.90
2022-05-05	212.47	538.66	104.39
2022-05-04	213.97	538.66	103.41
2022-05-03	217.56	538.66	101.11
2022-04-29	217.56	530.03	98.40
2022-04-28	204.99	521.40	103.74
2022-04-27	200.20	530.03	109.87
2022-04-26	200.20	538.66	112.74
2022-04-25	200.50	521.40	106.79
2022-04-22	210.64	504.14	94.48
2022-04-21	211.23	512.77	96.88
2022-04-20	214.81	538.66	102.87
2022-04-19	216.30	547.29	104.64
2022-04-14	223.75	530.03	94.60
2022-04-13	221.67	538.66	98.55
2022-04-12	220.77	547.29	101.79
2022-04-11	219.28	547.29	102.73
2022-04-08	229.42	538.66	93.88
2022-04-07	228.22	547.29	97.21
2022-04-06	231.80	564.55	100.29
2022-04-04	238.36	581.81	101.50
2022-04-01	231.80	573.18	102.89
2022-03-31	232.10	590.44	107.90
2022-03-30	233.89	590.44	106.79
2022-03-29	229.71	599.07	112.02
2022-03-28	226.14	573.18	106.41
2022-03-25	221.67	581.81	111.96
2022-03-24	230.01	530.03	90.91
2022-03-23	232.70	521.40	86.78
2022-03-22	229.12	512.77	86.18
2022-03-21	218.98	504.14	89.39
2022-03-18	222.86	504.14	87.12
2022-03-17	223.16	504.14	86.95
2022-03-16	201.69	495.51	97.39
2022-03-15	177.99	478.24	108.01
2022-03-14	195.13	521.40	110.55
2022-03-11	210.04	564.55	114.34
2022-03-10	214.51	616.33	127.76
2022-03-09	209.74	624.96	134.05
2022-03-08	211.23	642.22	138.48
2022-03-07	216.30	624.96	129.20
2022-03-04	228.82	616.33	117.85
2022-03-03	237.47	633.59	117.38
2022-03-02	235.38	633.59	118.74
2022-03-01	241.04	633.59	115.10
2022-02-28	241.04	650.85	120.16
2022-02-25	241.64	659.49	122.31
2022-02-24	243.73	659.49	120.96
2022-02-23	254.76	685.38	121.39
2022-02-22	252.07	685.38	123.07
2022-02-21	262.81	685.38	116.47
2022-02-18	264.89	676.75	112.87
2022-02-17	271.45	694.01	113.76
2022-02-16	269.96	676.75	109.95
2022-02-15	264.59	694.01	117.78
2022-02-14	267.87	685.38	113.49
2022-02-11	272.94	685.38	110.59
2022-02-10	273.24	719.90	119.67
2022-02-09	272.05	711.27	118.06
2022-02-08	264.89	685.38	115.24
2022-02-07	267.87	685.38	113.49
2022-02-04	268.17	676.75	110.97
2022-01-31	257.44	685.38	119.72
2022-01-28	252.97	676.75	120.06
2022-01-27	256.54	668.12	115.43
2022-01-26	263.70	650.85	106.45
2022-01-25	263.70	650.85	106.45
2022-01-24	269.66	642.22	100.78
2022-01-21	273.54	642.22	98.70
2022-01-20	273.84	659.49	103.16
2022-01-19	261.02	676.75	115.16
2022-01-18	261.61	668.12	112.41
2022-01-17	262.81	668.12	111.72
2022-01-14	264.89	668.12	110.50
2022-01-13	266.08	642.22	102.75
2022-01-12	265.19	685.38	115.06
2022-01-11	255.65	694.01	123.25
2022-01-10	255.35	702.64	125.87
2022-01-07	252.37	676.75	120.43
2022-01-06	246.11	728.53	139.38
2022-01-05	243.43	719.90	138.74
2022-01-04	249.39	719.90	134.67
2022-01-03	248.79	702.64	130.12
2021-12-31	250.58	728.53	136.33
2021-12-30	247.01	711.27	133.79
2021-12-29	245.81	711.27	134.60
2021-12-28	249.09	702.64	129.92
2021-12-24	248.50	694.01	127.84
2021-12-23	247.90	685.38	125.75
2021-12-22	245.81	668.12	122.12
2021-12-21	244.32	659.49	120.57
2021-12-20	241.34	650.85	119.97
2021-12-17	247.90	676.75	123.27
2021-12-16	252.67	668.12	117.80
2021-12-15	251.48	659.49	116.08
2021-12-14	254.16	659.49	114.45
2021-12-13	259.82	659.49	111.07
2021-12-10	259.53	642.22	106.45
2021-12-09	263.40	642.22	104.24
2021-12-08	260.12	624.96	101.31
2021-12-07	259.82	633.59	103.88
2021-12-06	250.28	642.22	111.89
2021-12-03	256.54	642.22	108.17
2021-12-02	257.14	633.59	105.41
2021-12-01	255.35	642.22	108.87
2021-11-30	252.07	642.22	110.82
2021-11-29	259.82	642.22	106.27
2021-11-26	261.61	676.75	114.80
2021-11-25	271.45	668.12	106.79
2021-11-24	270.56	668.12	107.29
2021-11-23	269.96	642.22	100.62
2021-11-22	274.13	650.85	100.69
2021-11-19	275.33	642.22	97.75
2021-11-18	278.61	650.85	98.32
2021-11-17	284.27	659.49	97.64
2021-11-16	284.57	624.96	88.51
2021-11-15	280.99	650.85	97.08
2021-11-12	280.10	650.85	97.54
2021-11-11	279.20	694.01	109.39
2021-11-10	275.03	659.49	102.51
2021-11-09	272.05	659.49	104.14
2021-11-08	272.05	659.49	104.14
2021-11-05	273.84	668.12	105.47
2021-11-04	278.31	668.12	103.04
2021-11-03	275.03	668.12	104.82
2021-11-02	277.11	659.49	101.39
2021-11-01	277.11	650.85	99.11
2021-10-29	280.39	676.75	104.20
2021-10-28	282.18	668.12	100.98
2021-10-27	283.64	668.12	100.22
2021-10-26	289.48	659.49	95.00
2021-10-25	290.94	694.01	103.10
2021-10-22	290.65	694.01	103.25
2021-10-21	288.61	659.49	95.44
2021-10-20	291.53	668.12	96.19
2021-10-19	285.98	659.49	96.77
2021-10-18	281.01	659.49	99.33
2021-10-15	279.26	650.85	97.98
2021-10-12	273.72	650.85	100.92
2021-10-11	278.68	650.85	98.28
2021-10-08	271.96	685.38	111.14
2021-10-07	270.21	668.12	107.48
2021-10-06	259.41	676.75	116.12
2021-10-05	261.45	685.38	117.28
2021-10-04	260.87	668.12	112.85
2021-09-30	268.17	676.75	110.98
2021-09-29	269.63	642.22	100.80
2021-09-28	266.71	650.85	104.76
2021-09-27	262.33	633.59	102.47
2021-09-24	262.91	642.22	104.52
2021-09-23	267.58	650.85	104.27
2021-09-21	262.91	633.59	102.14
2021-09-20	261.45	676.75	114.90
2021-09-17	273.42	676.75	108.01
2021-09-16	270.21	642.22	100.49
2021-09-15	276.34	702.64	113.27
2021-09-14	281.89	685.38	105.65
2021-09-13	286.27	685.38	103.32
2021-09-10	291.82	685.38	100.44
2021-09-09	284.52	694.01	106.49
2021-09-08	292.69	547.29	64.83
2021-09-07	293.86	538.66	62.15
2021-09-06	290.65	547.29	65.70
2021-09-03	287.44	521.40	60.39
2021-09-02	289.77	521.40	59.43
2021-09-01	288.31	530.03	62.25
2021-08-31	285.69	538.66	65.59
2021-08-30	281.01	547.29	69.89
2021-08-27	278.97	504.14	59.41
2021-08-26	279.26	504.14	59.29
2021-08-25	283.35	512.77	59.84
2021-08-24	283.06	521.40	62.22
2021-08-23	274.88	512.77	63.46
2021-08-20	270.50	521.40	67.72
2021-08-19	277.22	521.40	64.73
2021-08-18	285.10	530.03	63.60
2021-08-17	283.35	538.66	66.60
2021-08-16	290.07	538.66	63.73
2021-08-13	292.69	547.29	64.83
2021-08-12	293.86	530.03	59.96
2021-08-11	296.20	538.66	61.20
2021-08-10	295.32	538.66	61.55
2021-08-09	290.65	555.92	67.90
2021-08-06	289.77	555.92	68.28
2021-08-05	290.07	555.92	68.16
2021-08-04	293.28	555.92	66.78
2021-08-03	289.48	564.55	70.62
2021-08-02	290.07	590.44	77.01
2021-07-30	287.15	590.44	78.34
2021-07-29	291.82	599.07	78.42
2021-07-28	280.14	590.44	81.63
2021-07-27	274.59	599.07	86.62
2021-07-26	289.77	590.44	77.14
2021-07-23	306.71	633.59	80.37
2021-07-22	312.26	616.33	73.76
2021-07-21	305.25	607.70	74.63
2021-07-20	305.25	616.33	76.76
2021-07-19	308.75	642.22	81.58
2021-07-16	317.51	642.22	77.77
2021-07-15	316.05	642.22	78.40
2021-07-14	313.13	633.59	77.57
2021-07-13	315.76	624.96	74.37
2021-07-12	310.21	599.07	70.42
2021-07-09	307.88	624.96	77.74
2021-07-08	304.96	607.70	74.76
2021-07-07	316.63	633.59	76.08
2021-07-06	316.93	616.33	71.81
2021-07-05	318.09	650.85	79.59
2021-07-02	319.55	694.01	89.25
2021-06-30	326.85	728.53	94.10
2021-06-29	329.48	607.70	64.78
2021-06-28	332.69	616.33	65.55
2021-06-25	332.40	616.33	65.66
2021-06-24	327.44	616.33	67.59
2021-06-23	326.56	624.96	69.96
2021-06-22	318.39	633.59	75.34
2021-06-21	321.31	633.59	74.12
2021-06-18	325.69	633.59	72.33
2021-06-17	321.60	633.59	74.00
2021-06-16	320.43	642.22	76.54
2021-06-15	323.35	642.22	75.32
2021-06-11	326.27	676.75	82.22
2021-06-10	324.52	676.75	82.97
2021-06-09	324.81	668.12	80.81
2021-06-08	325.10	659.49	78.66
2021-06-07	325.39	659.49	78.54
2021-06-04	326.85	659.49	77.93
2021-06-03	327.15	659.49	77.80
2021-06-02	331.82	668.12	77.88
2021-06-01	334.74	633.59	68.74
2021-05-31	329.19	624.96	68.91
2021-05-28	329.48	642.22	72.82
2021-05-27	328.90	642.22	73.05
2021-05-26	328.90	624.96	69.03
2021-05-25	325.98	642.22	74.24
2021-05-24	318.39	642.22	77.40
2021-05-21	318.09	668.12	83.72
2021-05-20	317.80	659.49	81.78
2021-05-18	320.14	624.96	72.55
2021-05-17	314.30	624.96	74.99
2021-05-14	311.67	607.70	71.91
2021-05-13	308.46	590.44	69.04
2021-05-12	314.59	624.96	74.86
2021-05-11	310.50	624.96	76.60
2021-05-10	319.55	624.96	72.79
2021-05-07	320.72	633.59	74.37
2021-05-06	320.14	642.22	76.66
2021-05-05	318.09	642.22	77.53
2021-05-04	320.14	650.85	78.72
2021-05-03	315.76	668.12	84.75
2021-04-30	320.43	633.59	74.49
2021-04-29	330.06	650.85	74.59
2021-04-28	324.52	642.22	74.84
2021-04-27	321.91	659.49	80.01
2021-04-26	322.78	668.12	81.68
2021-04-23	324.81	668.12	80.82
2021-04-22	319.60	659.49	81.00
2021-04-21	318.15	633.59	75.44
2021-04-20	324.81	633.59	72.69
2021-04-19	325.10	659.49	78.66
2021-04-16	323.07	659.49	79.52
2021-04-15	319.89	642.22	76.77
2021-04-14	322.49	659.49	79.76
2021-04-13	318.44	659.49	81.50
2021-04-12	314.39	668.12	85.36
2021-04-09	319.60	676.75	85.12
2021-04-08	323.65	676.75	83.35
2021-04-07	318.15	676.75	85.76
2021-04-01	321.91	702.64	90.24
2021-03-31	314.68	659.49	83.15
2021-03-30	316.99	668.12	84.20
2021-03-29	314.10	676.75	87.57
2021-03-26	313.23	814.83	121.39
2021-03-25	307.44	780.31	116.06
2021-03-24	306.87	780.31	116.36
2021-03-23	316.70	814.83	119.54
2021-03-22	321.05	866.62	129.58
2021-03-19	322.20	866.62	128.95
2021-03-18	329.15	901.14	133.29
2021-03-17	323.94	883.88	132.08
2021-03-16	323.36	866.62	128.32
2021-03-15	321.33	866.62	129.42
2021-03-12	319.60	883.88	134.48
2021-03-11	327.99	883.88	129.88
2021-03-10	321.62	797.57	112.88
2021-03-09	319.02	780.31	110.09
2021-03-08	315.84	780.31	111.70
2021-03-05	323.07	866.62	128.48
2021-03-04	325.68	883.88	131.13
2021-03-03	334.07	918.40	134.62
2021-03-02	323.07	832.10	120.32
2021-03-01	327.99	866.62	125.85
2021-02-26	322.78	780.31	108.22
2021-02-25	338.70	849.36	116.40
2021-02-24	332.33	832.10	115.60
2021-02-23	345.64	935.66	132.40
2021-02-22	341.59	987.44	146.26
2021-02-19	345.64	987.44	144.02
2021-02-18	345.35	1,004.71	148.05
2021-02-17	352.01	1,073.75	159.67
2021-02-16	347.09	1,073.75	162.53
2021-02-11	338.70	1,229.10	202.97
2021-02-10	337.83	1,091.01	172.03
2021-02-09	327.99	883.88	129.88
2021-02-08	326.83	849.36	122.42
2021-02-05	326.54	883.88	130.66
2021-02-04	323.07	918.40	140.72
2021-02-03	326.25	935.66	142.97
2021-02-02	325.68	866.62	127.08
2021-02-01	320.47	866.62	129.89
2021-01-29	311.78	883.88	138.93
2021-01-28	315.26	866.62	132.78
2021-01-27	326.25	901.14	134.87
2021-01-26	327.70	935.66	142.15
2021-01-25	338.12	970.18	144.27
2021-01-22	328.57	901.14	133.60
2021-01-21	334.94	883.88	126.21
2021-01-20	335.22	901.14	130.03
2021-01-19	331.17	849.36	120.18
2021-01-18	319.60	883.88	134.48
2021-01-15	316.41	866.62	132.13
2021-01-14	314.39	763.05	108.27
2021-01-13	310.92	728.53	101.63
2021-01-12	310.92	754.42	107.93
2021-01-11	306.87	728.53	103.64
2021-01-08	305.42	763.05	112.88
2021-01-07	300.79	754.42	113.18
2021-01-06	302.81	832.10	131.40
2021-01-05	301.37	728.53	106.43
2021-01-04	299.92	719.90	105.02
2020-12-31	296.45	754.42	115.52
2020-12-30	295.58	728.53	109.45
2020-12-29	286.90	694.01	105.22
2020-12-28	283.14	685.38	104.99
2020-12-24	284.87	711.27	110.79
2020-12-23	283.72	702.64	109.18
2020-12-22	280.53	659.49	99.59
2020-12-21	282.85	702.64	109.65
2020-12-18	284.87	676.75	101.82
2020-12-17	288.63	711.27	108.75
2020-12-16	286.03	745.79	119.10
2020-12-15	281.98	728.53	116.90
2020-12-14	284.58	719.90	113.19
2020-12-11	286.32	711.27	110.00
2020-12-10	284.87	702.64	108.55
2020-12-09	286.03	668.12	98.98
2020-12-08	282.85	676.75	102.89
2020-12-07	285.16	694.01	106.15
2020-12-04	290.37	719.90	110.03
2020-12-03	289.21	719.90	110.66
2020-12-02	286.03	711.27	110.16
2020-12-01	286.61	754.42	121.00
2020-11-30	284.29	728.53	115.60
2020-11-27	291.82	719.90	109.26
2020-11-26	289.79	763.05	121.41
2020-11-25	287.48	763.05	122.74
2020-11-24	286.90	849.36	145.38
2020-11-23	285.45	763.05	123.91
2020-11-20	284.58	745.79	119.92
2020-11-19	283.72	702.64	109.18
2020-11-18	286.03	728.53	114.63
2020-11-17	284.58	676.75	101.97
2020-11-16	284.00	728.53	115.76
2020-11-13	280.53	711.27	113.19
2020-11-12	281.11	763.05	126.46
2020-11-11	281.98	763.05	125.94
2020-11-10	281.98	832.10	144.02
2020-11-09	278.51	866.62	155.38
2020-11-06	274.46	814.83	144.31
2020-11-05	271.85	849.36	155.31
2020-11-04	261.72	624.96	100.42
2020-11-03	263.46	642.22	104.21
2020-11-02	255.93	685.38	120.65
2020-10-30	250.73	590.44	96.86
2020-10-29	257.67	555.92	83.39
2020-10-28	258.80	547.29	80.40
2020-10-27	259.64	590.44	91.98
2020-10-23	262.18	573.18	85.87
2020-10-22	260.21	469.61	58.13
2020-10-21	259.93	469.61	58.26
2020-10-20	257.11	469.61	59.51
2020-10-19	256.83	460.98	57.21
2020-10-16	255.13	452.35	55.53
2020-10-15	250.91	435.09	52.49
2020-10-14	258.23	452.35	54.19
2020-10-12	259.08	443.72	51.42
2020-10-09	252.03	460.98	59.35
2020-10-08	251.47	435.09	52.24
2020-10-07	253.16	435.09	51.51
2020-10-06	249.22	435.09	53.23
2020-10-05	245.55	443.72	57.35
2020-09-30	242.17	443.72	58.90
2020-09-29	239.35	435.09	57.68
2020-09-28	242.17	452.35	61.43
2020-09-25	239.07	443.72	60.36
2020-09-24	239.91	443.72	59.96
2020-09-23	245.55	435.09	54.85
2020-09-22	245.27	426.46	52.48
2020-09-21	248.37	460.98	61.03
2020-09-18	255.70	478.24	62.57
2020-09-17	254.01	469.61	60.90
2020-09-16	259.08	469.61	58.63
2020-09-15	259.64	469.61	58.38
2020-09-14	257.95	460.98	56.72
2020-09-11	255.98	443.72	52.74
2020-09-10	254.29	452.35	55.90
2020-09-09	255.70	435.09	50.43
2020-09-08	257.67	426.46	47.19
2020-09-07	258.52	417.83	44.44
2020-09-04	259.64	426.46	46.38
2020-09-03	262.46	443.72	50.01
2020-09-02	263.87	443.72	49.43
2020-09-01	264.72	435.09	46.71
2020-08-31	264.15	443.72	49.31
2020-08-28	268.10	435.09	45.37
2020-08-27	265.84	435.09	46.26
2020-08-26	268.10	435.09	45.37
2020-08-25	268.66	443.72	47.48
2020-08-24	268.95	452.35	49.71
2020-08-21	263.31	469.61	56.79
2020-08-20	258.52	443.72	51.66
2020-08-19	264.72	486.87	60.91
2020-08-18	266.69	486.87	60.05
2020-08-17	266.41	469.61	55.46
2020-08-14	263.87	417.83	42.31
2020-08-13	265.00	435.09	46.60
2020-08-12	264.72	426.46	44.35
2020-08-11	260.21	435.09	48.55
2020-08-10	253.73	469.61	61.03
2020-08-07	254.85	469.61	60.52
2020-08-06	260.77	443.72	50.71
2020-08-05	263.59	443.72	49.54
2020-08-04	261.05	452.35	52.98
2020-08-03	254.01	460.98	58.47
2020-07-31	255.98	460.98	57.59
2020-07-30	257.11	460.98	57.09
2020-07-29	259.64	469.61	58.38
2020-07-28	258.80	469.61	58.76
2020-07-27	257.39	443.72	52.14
2020-07-24	257.39	452.35	54.55
2020-07-23	265.00	469.61	56.06
2020-07-22	261.90	478.24	59.78
2020-07-21	270.35	478.24	56.13
2020-07-20	262.46	486.87	61.91
2020-07-17	263.59	486.87	61.41
2020-07-16	261.62	504.14	67.07
2020-07-15	268.95	521.40	68.43
2020-07-14	268.66	521.40	68.55
2020-07-13	273.17	504.14	61.89
2020-07-10	271.20	443.72	46.48
2020-07-09	278.81	452.35	45.81
2020-07-08	276.84	443.72	44.29
2020-07-07	275.43	443.72	44.83
2020-07-06	279.66	460.98	47.76
2020-07-03	265.28	495.51	63.03
2020-07-02	262.18	504.14	66.81
2020-06-30	250.91	478.24	64.79
2020-06-29	248.93	486.87	68.19
2020-06-26	252.32	460.98	59.23
2020-06-24	255.70	469.61	60.14
2020-06-23	257.39	495.51	66.63
2020-06-22	252.32	486.87	66.58
2020-06-19	253.16	486.87	66.18
2020-06-18	250.62	495.51	69.84
2020-06-17	250.91	512.77	74.62
2020-06-16	249.50	486.87	67.92
2020-06-15	241.04	469.61	67.02
2020-06-12	248.09	486.87	68.60
2020-06-11	250.34	504.14	72.44
2020-06-10	258.80	538.66	78.00
2020-06-09	258.52	530.03	75.73
2020-06-08	254.29	486.87	65.65
2020-06-05	254.29	504.14	70.52
2020-06-04	248.37	443.72	56.08
2020-06-03	247.81	469.61	63.77
2020-06-02	241.89	417.83	51.46
2020-06-01	237.94	409.20	50.68
2020-05-29	226.95	400.57	53.10
2020-05-28	229.06	400.57	52.12
2020-05-27	231.18	409.20	53.75
2020-05-26	233.29	426.46	57.96
2020-05-25	226.24	417.83	58.72
2020-05-22	226.24	409.20	56.08
2020-05-21	244.57	460.98	62.81
2020-05-20	247.38	469.61	63.97
2020-05-19	246.68	426.46	51.86
2020-05-18	241.04	426.46	54.37
2020-05-15	238.22	452.35	63.31
2020-05-14	238.22	452.35	63.31
2020-05-13	243.16	478.24	68.51
2020-05-12	244.57	469.61	65.31
2020-05-11	249.50	452.35	58.04
2020-05-08	243.86	452.35	60.63
2020-05-07	240.34	460.98	64.83
2020-05-06	243.16	443.72	58.45
2020-05-05	238.22	443.72	60.76
2020-05-04	234.70	426.46	57.29
2020-04-29	248.79	443.72	55.89
2020-04-28	248.79	435.09	53.41
2020-04-27	244.00	435.09	55.55
2020-04-24	237.68	469.61	68.68
2020-04-23	239.09	460.98	65.44
2020-04-22	238.39	426.46	55.58
2020-04-21	236.98	426.46	56.23
2020-04-20	245.41	435.09	54.92
2020-04-17	244.70	417.83	50.23
2020-04-16	240.49	426.46	54.62
2020-04-15	241.19	426.46	54.30
2020-04-14	246.81	426.46	51.80
2020-04-09	244.00	426.46	53.04
2020-04-08	239.79	426.46	54.94
2020-04-07	244.00	460.98	63.08
2020-04-06	236.28	460.98	66.82
2020-04-03	229.26	460.98	70.38
2020-04-02	229.96	409.20	54.32
2020-04-01	227.15	391.94	50.37
2020-03-31	234.87	409.20	52.06
2020-03-30	228.56	443.72	65.49
2020-03-27	233.47	460.98	68.23
2020-03-26	231.36	452.35	66.69
2020-03-25	234.17	469.61	70.45
2020-03-24	223.64	478.24	78.67
2020-03-23	208.90	443.72	76.02
2020-03-20	224.34	504.14	86.26
2020-03-19	208.90	452.35	78.81
2020-03-18	218.03	478.24	81.82
2020-03-17	231.36	452.35	66.69
2020-03-16	229.96	426.46	59.55
2020-03-13	241.90	538.66	86.80
2020-03-12	246.11	547.29	87.02
2020-03-11	259.45	599.07	94.49
2020-03-10	260.85	599.07	93.73
2020-03-09	257.34	607.70	98.05
2020-03-06	272.08	659.49	104.12
2020-03-05	279.81	668.12	102.24
2020-03-04	272.79	702.64	115.31
2020-03-03	273.49	590.44	84.86
2020-03-02	274.19	590.44	84.52
2020-02-28	271.38	599.07	88.24
2020-02-27	281.21	599.07	83.38
2020-02-26	278.40	599.07	84.74
2020-02-25	280.51	616.33	88.26
2020-02-24	279.81	642.22	95.42
2020-02-21	286.12	624.96	87.75
2020-02-20	289.63	633.59	88.28
2020-02-19	291.04	650.85	92.02
2020-02-18	288.93	659.49	95.27
2020-02-17	295.25	590.44	74.68
2020-02-14	293.14	599.07	77.82
2020-02-13	292.44	555.92	67.14
2020-02-12	293.85	530.03	59.97
2020-02-11	289.63	547.29	66.13
2020-02-10	284.72	538.66	66.01
2020-02-07	286.83	547.29	67.33
2020-02-06	288.93	530.03	61.99
2020-02-05	278.40	530.03	66.50
2020-02-04	277.00	555.92	73.99
2020-02-03	272.08	504.14	62.37
2020-01-31	272.08	547.29	73.96
2020-01-30	274.19	512.77	63.76
2020-01-29	283.32	573.18	75.62
2020-01-24	294.55	590.44	75.00
2020-01-23	293.14	590.44	75.62
2020-01-22	300.87	633.59	83.00
2020-01-21	295.25	642.22	87.79
2020-01-20	306.48	642.22	82.60
2020-01-17	309.99	633.59	78.93
2020-01-16	307.19	642.22	82.28
2020-01-15	306.48	659.49	86.84
2020-01-14	307.89	659.49	86.20
2020-01-13	309.29	633.59	79.24
2020-01-10	304.38	668.12	89.95
2020-01-09	304.38	668.12	89.95
2020-01-08	296.65	616.33	80.59
2020-01-07	299.46	624.96	81.48
2020-01-06	299.46	642.22	85.81
2020-01-03	302.27	650.85	86.65
2020-01-02	302.97	694.01	97.04
2019-12-31	299.46	642.22	85.81
2019-12-30	300.87	642.22	85.15
2019-12-27	298.76	659.49	90.46
2019-12-24	293.14	642.22	88.79
2019-12-23	294.55	642.22	88.12
2019-12-20	295.25	659.49	92.15
2019-12-19	293.14	659.49	93.18
2019-12-18	293.85	668.12	95.03
2019-12-17	293.14	668.12	95.38
2019-12-16	288.93	668.12	97.49
2019-12-13	291.04	659.49	94.22
2019-12-12	281.91	642.22	94.34
2019-12-11	276.30	650.85	99.54
2019-12-10	273.49	650.85	101.04
2019-12-09	274.89	668.12	104.89
2019-12-06	274.19	659.49	102.97
2019-12-05	271.38	659.49	104.50
2019-12-04	268.57	668.12	108.40
2019-12-03	272.79	685.38	110.68
2019-12-02	274.19	668.12	105.27
2019-11-29	272.08	659.49	104.12
2019-11-28	279.81	676.75	104.51
2019-11-27	281.21	676.75	103.76
2019-11-26	280.51	702.64	110.94
2019-11-25	281.21	685.38	106.02
2019-11-22	275.59	719.90	118.29
2019-11-21	273.49	668.12	105.66
2019-11-20	279.81	676.75	104.51
2019-11-19	282.61	685.38	105.27
2019-11-18	276.30	676.75	106.42
2019-11-15	272.08	676.75	108.76
2019-11-14	272.79	694.01	112.99
2019-11-13	274.89	719.90	118.70
2019-11-12	281.91	745.79	121.46
2019-11-11	280.51	728.53	117.74
2019-11-08	290.34	780.31	125.53
2019-11-07	293.14	780.31	123.92
2019-11-06	291.04	711.27	107.47
2019-11-05	291.04	719.90	109.67
2019-11-04	289.63	685.38	101.57
2019-11-01	283.32	702.64	109.39
2019-10-31	279.81	694.01	109.06
2019-10-30	276.58	694.01	110.85
2019-10-29	278.62	711.27	114.27
2019-10-28	279.30	737.16	120.71
2019-10-25	277.26	702.64	112.76
2019-10-24	277.26	694.01	110.47
2019-10-23	275.21	702.64	113.92
2019-10-22	277.94	711.27	114.65
2019-10-21	276.58	694.01	110.85
2019-10-18	277.26	719.90	117.33
2019-10-17	279.30	719.90	116.16
2019-10-16	275.89	719.90	118.12
2019-10-15	273.85	737.16	123.93
2019-10-14	274.53	737.16	123.52
2019-10-11	272.48	737.16	124.75
2019-10-10	262.93	754.42	135.42
2019-10-09	262.93	763.05	137.80
2019-10-08	265.66	763.05	136.03
2019-10-04	264.30	763.05	136.91
2019-10-03	268.39	780.31	138.96
2019-10-02	267.03	745.79	130.44
2019-09-30	267.71	763.05	134.71
2019-09-27	266.34	763.05	135.59
2019-09-26	267.03	763.05	135.15
2019-09-25	266.34	763.05	135.59
2019-09-24	271.12	780.31	137.21
2019-09-23	269.75	797.57	142.75
2019-09-20	273.17	814.83	145.16
2019-09-19	273.17	849.36	154.41
2019-09-18	277.26	883.88	160.80
2019-09-17	277.26	901.14	165.37
2019-09-16	281.35	935.66	171.58
2019-09-13	284.76	883.88	155.71
2019-09-12	281.35	883.88	158.00
2019-09-11	281.35	901.14	162.52
2019-09-10	275.89	952.92	180.11
2019-09-09	275.89	814.83	143.38
2019-09-06	274.53	797.57	139.65
2019-09-05	273.85	797.57	140.09
2019-09-04	272.48	728.53	122.43
2019-09-03	258.84	676.75	116.46
2019-09-02	260.20	694.01	120.43
2019-08-30	261.57	702.64	121.99
2019-08-29	260.89	754.42	136.76
2019-08-28	259.52	797.57	149.66
2019-08-27	260.20	814.83	153.98
2019-08-26	260.89	832.10	158.28
2019-08-23	267.03	832.10	153.96
2019-08-22	265.66	763.05	136.03
2019-08-21	268.39	780.31	138.96
2019-08-20	268.39	814.83	148.33
2019-08-19	267.71	814.83	148.79
2019-08-16	261.57	814.83	153.02
2019-08-15	257.47	832.10	160.74
2019-08-14	254.06	849.36	168.13
2019-08-13	254.75	849.36	167.62
2019-08-12	261.57	918.40	181.66
2019-08-09	263.61	883.88	170.58
2019-08-08	266.34	901.14	173.28
2019-08-07	264.98	866.62	164.84
2019-08-06	264.98	745.79	131.74
2019-08-05	266.34	668.12	109.67
2019-08-02	276.58	685.38	108.56
2019-08-01	286.13	694.01	105.63
2019-07-31	288.86	728.53	113.07
2019-07-30	293.63	780.31	123.64
2019-07-29	292.95	832.10	137.21
2019-07-26	296.36	918.40	156.94
2019-07-25	299.77	883.88	146.11
2019-07-24	298.41	918.40	155.62
2019-07-23	297.72	935.66	160.40
2019-07-22	295.68	952.92	166.11
2019-07-19	301.82	987.44	170.63
2019-07-18	297.72	952.92	164.74
2019-07-17	299.77	1,004.71	176.33
2019-07-16	299.77	1,021.97	180.65
2019-07-15	299.09	970.18	168.16
2019-07-12	298.41	987.44	172.95
2019-07-11	297.04	1,021.97	182.58
2019-07-10	294.31	1,004.71	180.16
2019-07-09	292.95	987.44	176.74
2019-07-08	295.68	1,021.97	183.56
2019-07-05	302.50	1,056.49	187.33
2019-07-04	303.18	1,021.97	178.28
2019-07-03	303.18	1,021.97	178.28
2019-07-02	303.86	1,073.75	190.63
2019-06-28	297.04	1,073.75	195.62
2019-06-27	298.41	1,073.75	194.61
2019-06-26	292.27	1,039.23	190.42
2019-06-25	291.58	1,021.97	186.52
2019-06-24	295.68	1,108.27	205.37
2019-06-21	295.68	1,177.32	222.82
2019-06-20	297.04	1,246.36	239.10
2019-06-19	290.90	1,056.49	195.85
2019-06-18	281.35	1,004.71	189.68
2019-06-17	278.62	987.44	187.21
2019-06-14	276.58	1,039.23	202.52
2019-06-13	279.30	952.92	177.59
2019-06-12	279.30	1,021.97	195.80
2019-06-11	285.44	1,108.27	213.47
2019-06-10	282.72	918.40	166.10
2019-06-06	273.85	935.66	177.03
2019-06-05	273.85	935.66	177.03
2019-06-04	271.12	987.44	193.02
2019-06-03	272.48	1,056.49	210.48
2019-05-31	273.17	1,108.27	223.79
2019-05-30	275.89	1,125.53	226.03
2019-05-29	277.26	1,142.79	229.43
2019-05-28	278.62	1,160.05	232.80
2019-05-27	277.26	1,142.79	229.43
2019-05-24	278.62	1,142.79	228.24
2019-05-23	277.26	1,125.53	224.85
2019-05-22	281.35	1,229.10	248.52
2019-05-21	282.03	1,246.36	252.42
2019-05-20	282.72	1,194.58	238.26
2019-05-17	284.76	1,263.62	254.41
2019-05-16	288.17	1,436.23	295.76
2019-05-15	287.49	1,539.80	323.18
2019-05-14	286.13	1,522.54	320.21
2019-05-10	291.58	1,591.58	331.98
2019-05-09	288.86	1,539.80	321.70
2019-05-08	297.72	1,695.15	351.35
2019-05-07	302.50	1,746.93	358.86
2019-05-06	301.14	1,712.41	351.82
2019-05-03	312.73	1,954.06	397.67
2019-05-02	310.69	1,815.97	366.53
2019-04-30	307.28	1,798.71	366.20
2019-04-29	310.69	1,815.97	366.53
2019-04-26	305.91	1,954.06	406.04
2019-04-25	305.91	2,074.89	435.80
2019-04-24	308.63	1,919.54	394.23
2019-04-23	310.66	1,729.67	345.54
2019-04-18	310.66	1,833.23	370.76
2019-04-17	313.38	1,867.76	376.02
2019-04-16	313.38	1,954.06	396.90
2019-04-15	308.63	1,850.50	377.33
2019-04-12	309.98	2,092.15	434.69
2019-04-11	309.30	2,247.50	473.53
2019-04-10	313.38	2,385.59	501.29
2019-04-09	314.06	2,333.80	487.80
2019-04-08	312.70	2,437.37	514.82
2019-04-04	311.34	2,471.89	525.25
2019-04-03	310.66	1,971.32	404.39
2019-04-02	306.59	1,919.54	396.70
2019-04-01	305.91	1,764.19	359.26
2019-03-29	299.12	1,557.06	315.17
2019-03-28	294.37	1,488.01	302.67
2019-03-27	295.05	1,677.89	350.04
2019-03-26	291.66	1,712.41	362.75
2019-03-25	291.66	1,764.19	375.98
2019-03-22	299.12	1,746.93	362.75
2019-03-21	299.12	1,695.15	349.77
2019-03-20	302.52	1,695.15	345.98
2019-03-19	304.55	1,626.10	326.67
2019-03-18	303.20	1,660.62	336.67
2019-03-15	299.12	1,781.45	371.40
2019-03-14	296.41	1,591.58	326.73
2019-03-13	295.05	1,885.02	402.47
2019-03-12	297.77	1,936.80	412.06
2019-03-11	290.98	1,764.19	376.80
2019-03-08	286.91	1,539.80	323.82
2019-03-07	293.69	1,401.71	281.44
2019-03-06	297.77	1,522.54	307.91
2019-03-05	297.09	1,349.93	265.14
2019-03-04	296.41	1,211.84	230.93
2019-03-01	295.05	1,039.23	188.38
2019-02-28	292.34	1,004.71	181.57
2019-02-27	294.37	952.92	166.99
2019-02-26	294.37	918.40	158.23
2019-02-25	297.09	935.66	160.81
2019-02-22	295.05	987.44	175.27
2019-02-21	292.34	1,073.75	199.17
2019-02-20	290.30	952.92	169.77
2019-02-19	286.91	832.10	140.91
2019-02-18	288.26	832.10	140.07
2019-02-15	281.47	728.53	117.19
2019-02-14	288.94	711.27	108.58
2019-02-13	289.62	763.05	121.51
2019-02-12	285.55	607.70	83.56
2019-02-11	284.87	607.70	83.88
2019-02-08	282.15	616.33	87.45
2019-02-04	282.15	642.22	94.22
2019-02-01	281.47	590.44	80.99
2019-01-31	282.15	573.18	76.15
2019-01-30	277.40	581.81	80.66
2019-01-29	276.04	616.33	90.49
2019-01-28	276.72	616.33	90.15
2019-01-25	277.40	616.33	89.81
2019-01-24	270.61	555.92	76.98
2019-01-23	269.26	547.29	75.29
2019-01-22	268.58	555.92	77.96
2019-01-21	271.29	555.92	76.66
2019-01-18	269.94	555.92	77.31
2019-01-17	266.54	555.92	78.95
2019-01-16	267.90	555.92	78.29
2019-01-15	266.54	555.92	78.95
2019-01-14	259.08	555.92	82.67
2019-01-11	263.83	555.92	80.28
2019-01-10	263.15	538.66	75.87
2019-01-09	261.79	538.66	76.53
2019-01-08	252.97	555.92	85.83
2019-01-07	253.64	564.55	87.91
2019-01-04	250.25	555.92	87.27
2019-01-03	242.78	547.29	88.83
2019-01-02	242.78	547.29	88.83
2018-12-31	253.64	555.92	85.47
2018-12-28	248.21	555.92	88.37
2018-12-27	247.54	555.92	88.73
2018-12-24	250.93	555.92	86.91
2018-12-21	252.29	538.66	81.29
2018-12-20	250.93	538.66	81.99
2018-12-19	253.64	555.92	85.47
2018-12-18	252.97	564.55	88.28
2018-12-17	257.72	564.55	85.77
2018-12-14	257.04	564.55	86.13
2018-12-13	263.83	564.55	82.66
2018-12-12	259.75	573.18	87.12
2018-12-11	252.29	573.18	91.09
2018-12-10	252.97	538.66	80.94
2018-12-07	255.68	547.29	81.99
2018-12-06	257.72	573.18	88.19
2018-12-05	266.54	573.18	83.66
2018-12-04	272.65	581.81	82.96
2018-12-03	271.97	590.44	85.62
2018-11-30	262.47	590.44	90.48
2018-11-29	261.79	590.44	90.84
2018-11-28	263.83	581.81	87.40
2018-11-27	259.08	590.44	92.28
2018-11-26	260.43	590.44	91.56
2018-11-23	255.00	590.44	94.49
2018-11-22	255.68	599.07	96.54
2018-11-21	255.00	607.70	99.35
2018-11-20	253.64	607.70	100.12
2018-11-19	259.08	616.33	99.49
2018-11-16	257.04	616.33	100.63
2018-11-15	257.04	616.33	100.63
2018-11-14	250.93	624.96	106.58
2018-11-13	252.97	633.59	107.84
2018-11-12	250.25	633.59	109.45
2018-11-09	249.57	659.49	117.26
2018-11-08	258.40	642.22	107.10
2018-11-07	257.04	624.96	103.05
2018-11-06	256.36	624.96	103.44
2018-11-05	253.64	624.96	105.00
2018-11-02	261.11	624.96	100.76
2018-11-01	246.18	616.33	106.93
2018-10-31	240.07	607.70	108.11
2018-10-30	236.81	607.70	110.12
2018-10-29	239.44	624.96	113.57
2018-10-26	237.47	624.96	114.82
2018-10-25	242.07	616.33	109.41
2018-10-24	245.36	616.33	107.41
2018-10-23	246.02	590.44	99.54
2018-10-22	256.55	616.33	100.91
2018-10-19	248.65	607.70	102.98
2018-10-18	246.68	607.70	104.14
2018-10-16	247.34	607.70	103.75
2018-10-15	246.68	607.70	104.14
2018-10-12	251.28	599.07	99.01
2018-10-11	244.05	590.44	100.68
2018-10-10	257.20	616.33	100.54
2018-10-09	256.55	607.70	98.49
2018-10-08	257.20	624.96	102.95
2018-10-05	261.81	642.22	105.14
2018-10-04	262.47	607.70	95.25
2018-10-03	267.73	616.33	94.80
2018-10-02	268.39	607.70	92.11
2018-09-28	276.94	616.33	90.04
2018-09-27	276.28	616.33	90.37
2018-09-26	277.60	616.33	89.71
2018-09-24	272.99	599.07	87.42
2018-09-21	279.57	633.59	93.27
2018-09-20	272.99	564.55	78.17
2018-09-19	271.68	547.29	74.15
2018-09-18	267.73	521.40	68.98
2018-09-17	265.76	512.77	67.53
2018-09-14	270.36	555.92	77.10
2018-09-13	267.07	547.29	76.34
2018-09-12	259.18	530.03	75.41
2018-09-11	259.18	555.92	82.62
2018-09-10	262.47	564.55	83.34
2018-09-07	265.76	564.55	81.69
2018-09-06	267.07	564.55	81.04
2018-09-05	269.04	564.55	80.07
2018-09-04	279.57	564.55	75.08
2018-09-03	275.62	564.55	76.92
2018-08-31	276.94	555.92	74.01
2018-08-30	280.89	590.44	81.27
2018-08-29	284.18	581.81	77.47
2018-08-28	283.52	573.18	75.53
2018-08-27	282.20	564.55	73.87
2018-08-24	273.65	573.18	80.16
2018-08-23	274.31	573.18	79.85
2018-08-22	276.94	581.81	80.88
2018-08-21	274.97	599.07	86.44
2018-08-20	272.99	573.18	80.48
2018-08-17	267.73	573.18	83.06
2018-08-16	267.07	581.81	85.74
2018-08-15	268.39	590.44	87.42
2018-08-14	274.97	616.33	91.04
2018-08-13	276.94	633.59	94.62
2018-08-10	281.54	616.33	87.75
2018-08-09	285.49	624.96	88.06
2018-08-08	282.20	624.96	89.68
2018-08-07	280.89	624.96	90.34
2018-08-06	275.62	616.33	90.71
2018-08-03	272.99	599.07	87.42
2018-08-02	273.65	607.70	89.40
2018-08-01	281.54	633.59	92.27
2018-07-31	285.49	590.44	79.11
2018-07-30	286.81	599.07	80.73
2018-07-27	287.46	633.59	89.33
2018-07-26	287.46	633.59	89.33
2018-07-25	290.75	642.22	89.95
2018-07-24	286.81	607.70	82.96
2018-07-23	281.54	607.70	85.48
2018-07-20	280.89	633.59	92.60
2018-07-19	277.60	650.85	98.85
2018-07-18	278.91	650.85	98.16
2018-07-17	280.89	633.59	92.60
2018-07-16	284.83	624.96	88.38
2018-07-13	284.83	607.70	83.90
2018-07-12	284.18	564.55	72.98
2018-07-11	281.54	547.29	69.65
2018-07-10	286.81	547.29	67.34
2018-07-09	287.46	564.55	71.51
2018-07-06	280.23	547.29	70.24
2018-07-05	278.91	530.03	66.27
2018-07-04	278.25	555.92	73.41
2018-07-03	282.86	581.81	78.08
2018-06-29	287.46	555.92	69.29
2018-06-28	281.54	555.92	71.91
2018-06-27	279.57	547.29	70.53
2018-06-26	286.81	590.44	78.50
2018-06-25	288.12	564.55	71.22
2018-06-22	292.73	599.07	78.00
2018-06-21	291.41	599.07	78.60
2018-06-20	297.99	607.70	77.82
2018-06-19	294.70	599.07	77.11
2018-06-15	304.57	616.33	77.06
2018-06-14	307.20	624.96	78.04
2018-06-13	310.49	624.96	76.61
2018-06-12	315.75	624.96	74.37
2018-06-11	315.09	642.22	78.81
2018-06-08	312.46	633.59	77.86
2018-06-07	320.36	659.49	80.68
2018-06-06	317.07	624.96	73.82
2018-06-05	314.44	633.59	77.01
2018-06-04	313.12	624.96	75.48
2018-06-01	307.20	624.96	78.04
2018-05-31	307.20	624.96	78.04
2018-05-30	299.96	624.96	81.26
2018-05-29	306.54	642.22	82.57
2018-05-28	310.49	633.59	78.71
2018-05-25	308.51	624.96	77.46
2018-05-24	309.17	642.22	81.40
2018-05-23	307.86	659.49	86.21
2018-05-21	315.75	659.49	82.68
2018-05-18	312.46	685.38	90.41
2018-05-17	311.15	676.75	88.92
2018-05-16	312.46	676.75	88.32
2018-05-15	313.78	685.38	89.81
2018-05-14	317.72	642.22	77.68
2018-05-11	311.80	624.96	76.05
2018-05-10	307.86	616.33	75.63
2018-05-09	304.57	616.33	77.06
2018-05-08	303.25	616.33	77.64
2018-05-07	297.33	616.33	80.29
2018-05-04	296.02	624.96	83.06
2018-05-03	300.62	624.96	80.96
2018-05-02	305.88	624.96	78.61
2018-04-30	308.51	616.33	75.35
2018-04-27	299.96	642.22	85.57
2018-04-26	297.20	624.96	82.52
2018-04-25	301.13	624.96	80.73
2018-04-24	305.05	642.22	83.24
2018-04-23	299.82	616.33	79.16
2018-04-20	301.78	624.96	80.44
2018-04-19	307.02	633.59	80.24
2018-04-18	301.13	633.59	82.88
2018-04-17	297.20	650.85	89.04
2018-04-16	300.47	659.49	89.65
2018-04-13	307.67	624.96	77.83
2018-04-12	308.32	624.96	77.55
2018-04-11	308.98	633.59	79.37
2018-04-10	306.36	633.59	80.53
2018-04-09	300.47	650.85	87.49
2018-04-06	293.93	633.59	86.23
2018-04-04	289.35	676.75	99.50
2018-04-03	299.82	694.01	98.59
2018-03-29	297.85	737.16	110.42
2018-03-28	297.20	737.16	110.77
2018-03-27	307.02	754.42	109.92
2018-03-26	304.40	737.16	107.01
2018-03-23	299.82	728.53	107.23
2018-03-22	310.94	737.16	103.72
2018-03-21	314.87	745.79	103.87
2018-03-20	317.49	745.79	102.59
2018-03-19	316.83	763.05	107.05
2018-03-16	316.18	702.64	92.86
2018-03-15	316.83	685.38	88.42
2018-03-14	316.18	659.49	82.49
2018-03-13	317.49	702.64	92.26
2018-03-12	316.83	728.53	98.77
2018-03-09	309.63	719.90	100.15
2018-03-08	305.71	754.42	110.60
2018-03-07	299.16	711.27	103.24
2018-03-06	303.09	763.05	114.11
2018-03-05	295.24	754.42	116.18
2018-03-02	304.40	728.53	104.88
2018-03-01	309.63	797.57	119.12
2018-02-28	307.02	832.10	129.01
2018-02-27	312.90	918.40	146.64
2018-02-26	316.18	780.31	111.52
2018-02-23	312.25	694.01	92.60
2018-02-22	308.32	745.79	107.14
2018-02-21	314.21	642.22	79.19
2018-02-20	306.36	642.22	82.65
2018-02-15	308.98	564.55	62.49
2018-02-14	301.78	469.61	41.77
2018-02-13	293.93	469.61	44.60
2018-02-12	288.04	469.61	46.79
2018-02-09	288.04	469.61	46.79
2018-02-08	300.47	443.72	35.77
2018-02-07	298.51	452.35	38.60
2018-02-06	303.74	452.35	36.81
2018-02-05	324.03	452.35	30.26
2018-02-02	329.26	460.98	30.68
2018-02-01	329.92	460.98	30.49
2018-01-31	333.19	452.35	27.51
2018-01-30	329.92	460.98	30.49
2018-01-29	333.84	478.24	33.28
2018-01-26	336.46	469.61	30.51
2018-01-25	330.57	495.51	38.31
2018-01-24	333.84	452.35	27.32
2018-01-23	333.19	469.61	31.49
2018-01-22	325.34	460.98	31.89
2018-01-19	324.03	478.24	36.37
2018-01-18	322.72	443.72	28.62
2018-01-17	320.10	452.35	31.48
2018-01-16	319.45	443.72	29.63
2018-01-15	312.90	452.35	33.77
2018-01-12	312.25	452.35	33.98
2018-01-11	308.98	443.72	32.95
2018-01-10	308.98	452.35	35.06
2018-01-09	308.32	452.35	35.27
2018-01-08	306.36	469.61	40.17
2018-01-05	305.05	435.09	32.10
2018-01-04	304.40	443.72	34.45
2018-01-03	301.78	443.72	35.33
2018-01-02	301.13	452.35	37.70
2017-12-29	293.27	495.51	51.42
2017-12-28	293.27	469.61	44.84
2017-12-27	290.00	426.46	34.99
2017-12-22	288.69	426.46	35.44
2017-12-21	286.73	460.98	45.06
2017-12-20	285.42	486.87	52.27
2017-12-19	284.77	426.46	36.83
2017-12-18	282.80	426.46	37.53
2017-12-15	280.19	435.09	40.74
2017-12-14	283.46	443.72	41.79
2017-12-13	285.42	452.35	43.31
2017-12-12	279.53	460.98	47.81
2017-12-11	281.50	469.61	49.31
2017-12-08	277.57	495.51	57.72
2017-12-07	272.99	469.61	52.72
2017-12-06	271.68	443.72	46.29
2017-12-05	280.19	460.98	47.55
2017-12-04	284.11	452.35	43.80
2017-12-01	283.46	469.61	48.55
2017-11-30	285.42	469.61	47.79
2017-11-29	290.66	460.98	43.60
2017-11-28	290.66	486.87	50.23
2017-11-27	291.31	486.87	49.98
2017-11-24	293.27	486.87	49.23
2017-11-23	291.31	486.87	49.98
2017-11-22	295.89	469.61	43.88
2017-11-21	291.97	478.24	47.52
2017-11-20	284.11	495.51	55.03
2017-11-17	284.11	504.14	57.28
2017-11-16	282.15	495.51	55.83
2017-11-15	280.84	512.77	60.90
2017-11-14	284.77	512.77	59.26
2017-11-13	284.77	512.77	59.26
2017-11-10	284.11	512.77	59.53
2017-11-09	283.46	521.40	62.05
2017-11-08	281.50	521.40	62.88
2017-11-07	282.15	504.14	58.09
2017-11-06	276.91	504.14	60.28
2017-11-03	276.91	521.40	64.86
2017-11-02	274.95	512.77	63.43
2017-11-01	276.26	504.14	60.56
2017-10-31	272.33	521.40	66.89
2017-10-30	273.25	512.77	64.17
2017-10-27	273.89	486.87	56.97
2017-10-26	271.34	495.51	60.37
2017-10-25	272.61	512.77	64.45
2017-10-24	271.34	486.87	58.04
2017-10-23	272.61	512.77	64.45
2017-10-20	275.16	512.77	63.33
2017-10-19	271.34	486.87	58.04
2017-10-18	277.71	495.51	57.66
2017-10-17	277.71	495.51	57.66
2017-10-16	277.07	504.14	60.22
2017-10-13	274.52	486.87	56.70
2017-10-12	274.52	504.14	61.31
2017-10-11	272.61	504.14	62.13
2017-10-10	274.52	504.14	61.31
2017-10-09	272.61	512.77	64.45
2017-10-06	273.89	521.40	66.20
2017-10-04	272.61	521.40	66.77
2017-10-03	270.07	521.40	67.92
2017-09-29	261.79	521.40	71.76
2017-09-28	260.51	504.14	67.58
2017-09-27	264.33	512.77	68.19
2017-09-26	263.06	521.40	71.16
2017-09-25	262.42	486.87	61.93
2017-09-22	266.24	521.40	69.67
2017-09-21	269.43	521.40	68.20
2017-09-20	269.43	530.03	70.54
2017-09-19	268.79	521.40	68.50
2017-09-18	269.43	521.40	68.20
2017-09-15	265.61	521.40	69.96
2017-09-14	265.61	521.40	69.96
2017-09-13	266.24	512.77	67.31
2017-09-12	267.52	495.51	62.03
2017-09-11	267.52	511.04	66.26
2017-09-08	263.70	519.53	70.34
2017-09-07	261.79	519.53	71.24
2017-09-06	262.42	511.04	68.60
2017-09-05	264.33	511.04	67.71
2017-09-04	264.33	519.53	70.04
2017-09-01	266.24	511.04	66.84
2017-08-31	266.24	511.04	66.84
2017-08-30	267.52	502.55	63.95
2017-08-29	263.06	417.69	42.59
2017-08-28	264.97	426.17	44.17
2017-08-25	263.70	434.66	47.01
2017-08-24	259.24	434.66	48.83
2017-08-22	258.60	451.63	53.83
2017-08-21	255.42	451.63	55.21
2017-08-18	253.51	460.12	58.45
2017-08-17	257.33	468.61	59.13
2017-08-16	257.96	443.15	51.73
2017-08-15	254.78	443.15	53.09
2017-08-14	255.42	443.15	52.82
2017-08-11	252.23	460.12	59.02
2017-08-10	258.60	460.12	56.20
2017-08-09	262.42	477.09	59.23
2017-08-08	263.70	494.07	63.34
2017-08-07	261.15	477.09	59.79
2017-08-04	259.87	477.09	60.36
2017-08-03	259.87	477.09	60.36
2017-08-02	259.87	477.09	60.36
2017-08-01	259.24	477.09	60.64
2017-07-31	255.42	460.12	57.60
2017-07-28	252.23	460.12	59.02
2017-07-27	254.14	485.58	65.35
2017-07-26	251.59	477.09	64.14
2017-07-25	250.32	485.58	67.16
2017-07-24	250.96	468.61	62.02
2017-07-21	249.05	460.12	60.47
2017-07-20	248.41	468.61	63.20
2017-07-19	247.77	460.12	61.06
2017-07-18	245.86	460.12	61.95
2017-07-17	245.86	477.09	66.86
2017-07-14	244.59	460.12	62.55
2017-07-13	243.95	477.09	67.78
2017-07-12	240.13	468.61	67.17
2017-07-11	238.22	460.12	65.61
2017-07-10	233.12	460.12	68.14
2017-07-07	231.21	460.12	69.11
2017-07-06	233.12	460.12	68.14
2017-07-05	232.49	460.12	68.46
2017-07-04	231.21	468.61	71.67
2017-07-03	234.40	468.61	70.04
2017-06-30	234.40	460.12	67.50
2017-06-29	235.67	477.09	71.92
2017-06-28	233.76	477.09	72.91
2017-06-27	234.40	477.09	72.58
2017-06-26	235.03	485.58	74.78
2017-06-23	233.76	494.07	77.99
2017-06-22	233.12	477.09	73.24
2017-06-21	231.85	460.12	68.79
2017-06-20	233.76	451.63	65.28
2017-06-19	235.03	477.09	72.25
2017-06-16	231.21	477.09	74.24
2017-06-15	230.58	468.61	72.01
2017-06-14	234.40	468.61	70.04
2017-06-13	234.40	477.09	72.58
2017-06-12	233.12	477.09	73.24
2017-06-09	236.31	460.12	66.55
2017-06-08	236.31	477.09	71.60
2017-06-07	235.03	477.09	72.25
2017-06-06	235.03	485.58	74.78
2017-06-05	233.76	468.61	70.36
2017-06-02	234.40	502.55	80.19
2017-06-01	231.21	460.12	69.11
2017-05-31	231.21	511.04	84.49
2017-05-29	231.21	502.55	81.92
2017-05-26	229.94	502.55	82.63
2017-05-25	229.30	502.55	82.98
2017-05-24	226.75	511.04	87.00
2017-05-23	227.39	511.04	86.64
2017-05-22	226.75	502.55	84.41
2017-05-19	224.21	502.55	85.86
2017-05-18	223.57	511.04	88.84
2017-05-17	226.12	494.07	82.16
2017-05-16	226.12	502.55	84.77
2017-05-15	226.12	502.55	84.77
2017-05-12	222.93	494.07	83.96
2017-05-11	222.29	494.07	84.32
2017-05-10	220.38	494.07	85.42
2017-05-09	219.11	494.07	86.16
2017-05-08	215.29	502.55	91.11
2017-05-05	214.01	494.07	89.18
2017-05-04	217.20	502.55	89.96
2017-05-02	215.93	511.04	93.41
2017-04-28	215.93	519.53	96.10
2017-04-27	216.56	502.55	90.34
2017-04-26	214.65	502.55	91.50
2017-04-25	213.39	494.07	89.56
2017-04-24	209.59	511.04	97.37
2017-04-21	207.69	519.53	101.35
2017-04-20	208.32	519.53	100.94
2017-04-19	205.79	494.07	94.27
2017-04-18	205.79	477.09	88.72
2017-04-13	210.85	468.61	82.92
2017-04-12	211.49	468.61	82.55
2017-04-11	208.95	494.07	92.28
2017-04-10	210.85	477.09	85.65
2017-04-07	210.85	477.09	85.65
2017-04-06	210.85	460.12	80.19
2017-04-05	212.12	468.61	82.18
2017-04-03	210.22	468.61	83.29
2017-03-31	209.59	502.55	94.63
2017-03-30	211.49	502.55	93.44
2017-03-29	212.12	511.04	95.77
2017-03-28	212.12	502.55	93.05
2017-03-27	210.22	502.55	94.23
2017-03-24	212.75	460.12	79.09
2017-03-23	211.49	477.09	85.27
2017-03-22	211.49	494.07	90.72
2017-03-21	214.65	502.55	91.50
2017-03-20	213.39	494.07	89.56
2017-03-17	211.49	511.04	96.17
2017-03-16	210.85	511.04	96.57
2017-03-15	205.15	528.01	105.80
2017-03-14	205.15	528.01	105.80
2017-03-13	205.15	528.01	105.80
2017-03-10	201.99	519.53	105.15
2017-03-09	201.36	528.01	108.40
2017-03-08	203.89	528.01	106.66
2017-03-07	203.26	519.53	104.29
2017-03-06	201.99	536.50	110.77
2017-03-03	201.99	544.99	113.58
2017-03-02	203.26	528.01	107.09
2017-03-01	204.52	528.01	106.23
2017-02-28	204.52	536.50	109.02
2017-02-27	207.05	544.99	110.06
2017-02-24	207.69	536.50	106.87
2017-02-23	208.32	511.04	98.18
2017-02-22	208.32	519.53	100.94
2017-02-21	206.42	528.01	104.95
2017-02-20	208.32	544.99	109.19
2017-02-17	207.05	553.47	112.82
2017-02-16	207.69	528.01	104.11
2017-02-15	205.79	511.04	99.82
2017-02-14	202.62	519.53	104.72
2017-02-13	201.99	528.01	107.96
2017-02-10	201.36	528.01	108.40
2017-02-09	200.09	519.53	106.45
2017-02-08	200.09	502.55	100.79
2017-02-07	197.56	511.04	105.35
2017-02-06	197.56	519.53	108.20
2017-02-03	194.39	519.53	110.44
2017-02-02	195.66	502.55	103.80
2017-02-01	197.56	528.01	111.06
2017-01-27	198.19	511.04	104.92
2017-01-26	198.19	511.04	104.92
2017-01-25	193.76	511.04	108.01
2017-01-24	192.49	502.55	106.01
2017-01-23	191.86	494.07	103.55
2017-01-20	192.49	494.07	103.10
2017-01-19	194.39	494.07	101.79
2017-01-18	194.39	494.07	101.79
2017-01-17	191.86	494.07	103.55
2017-01-16	189.96	511.04	110.73
2017-01-13	192.49	519.53	111.81
2017-01-12	191.86	528.01	115.18
2017-01-11	192.49	511.04	108.91
2017-01-10	189.33	519.53	114.13
2017-01-09	188.06	528.01	118.01
2017-01-06	186.79	528.01	118.98
2017-01-05	186.16	528.01	119.46
2017-01-04	182.36	528.01	122.41
2017-01-03	182.36	536.50	125.42
2016-12-30	179.83	544.99	130.49
2016-12-29	177.93	536.50	129.01
2016-12-28	176.67	544.99	133.13
2016-12-23	175.40	561.96	140.36
2016-12-22	176.67	570.45	142.33
2016-12-21	178.56	570.45	140.68
2016-12-20	177.30	570.45	141.78
2016-12-19	178.56	561.96	137.63
2016-12-16	181.10	578.93	141.53
2016-12-15	181.10	561.96	135.49
2016-12-14	186.79	561.96	130.81
2016-12-13	186.16	544.99	125.39
2016-12-12	185.53	544.99	125.89
2016-12-09	190.59	553.47	124.88
2016-12-08	191.23	561.96	127.30
2016-12-07	191.23	553.47	124.39
2016-12-06	189.33	612.88	146.39
2016-12-05	187.43	587.42	139.16
2016-12-02	188.06	612.88	147.48
2016-12-01	192.49	587.42	135.02
2016-11-30	191.23	561.96	127.30
2016-11-29	189.96	544.99	122.44
2016-11-28	191.23	570.45	130.21
2016-11-25	189.96	578.93	134.15
2016-11-24	188.06	604.39	144.53
2016-11-23	189.96	612.88	145.85
2016-11-22	189.96	604.39	142.93
2016-11-21	185.53	621.37	152.64
2016-11-18	184.26	612.88	150.78
2016-11-17	183.63	604.39	148.35
2016-11-16	184.90	621.37	153.20
2016-11-15	184.90	638.34	159.16
2016-11-14	183.63	638.34	160.32
2016-11-11	187.43	655.31	162.78
2016-11-10	191.86	663.80	161.70
2016-11-09	186.16	638.34	158.01
2016-11-08	191.86	629.85	150.07
2016-11-07	191.23	629.85	150.61
2016-11-04	189.33	629.85	152.26
2016-11-03	189.96	663.80	163.42
2016-11-02	191.23	646.83	156.44
2016-11-01	195.03	672.29	161.77
2016-10-31	192.49	663.80	161.13
2016-10-28	192.87	655.31	157.90
2016-10-27	194.72	723.21	179.32
2016-10-26	197.19	689.26	165.58
2016-10-25	200.27	680.77	160.02
2016-10-24	200.89	638.34	145.39
2016-10-20	197.81	646.83	150.78
2016-10-19	196.57	646.83	151.82
2016-10-18	197.81	646.83	150.78
2016-10-17	193.49	646.83	154.46
2016-10-14	195.96	731.69	181.02
2016-10-13	193.49	748.67	189.16
2016-10-12	197.81	799.59	202.07
2016-10-11	199.04	748.67	183.80
2016-10-07	203.35	740.18	176.96
2016-10-06	204.59	740.18	175.84
2016-10-05	202.12	621.37	138.77
2016-10-04	200.89	714.72	170.77
2016-10-03	199.65	723.21	174.72
2016-09-30	195.96	748.67	186.75
2016-09-29	202.12	748.67	180.90
2016-09-28	200.27	731.69	176.98
2016-09-27	199.65	740.18	180.38
2016-09-26	197.19	697.75	168.43
2016-09-23	200.27	655.31	151.54
2016-09-22	202.12	663.80	152.81
2016-09-21	200.27	680.77	160.02
2016-09-20	199.65	680.77	160.56
2016-09-19	199.04	629.85	144.07
2016-09-15	197.19	604.39	137.02
2016-09-14	195.34	612.88	141.38
2016-09-13	195.96	595.91	135.14
2016-09-12	196.57	587.42	131.79
2016-09-09	206.44	595.91	127.10
2016-09-08	202.74	621.37	138.28
2016-09-07	201.50	638.34	144.89
2016-09-06	201.50	629.85	142.07
2016-09-05	199.65	612.88	137.90
2016-09-02	194.72	612.88	141.88
2016-09-01	194.72	570.45	127.48
2016-08-31	191.64	578.93	132.80
2016-08-30	191.64	553.47	124.07
2016-08-29	189.79	544.99	122.57
2016-08-26	191.02	544.99	121.63
2016-08-25	189.17	536.50	120.11
2016-08-24	189.17	485.58	102.50
2016-08-23	191.64	485.58	100.79
2016-08-22	191.64	485.58	100.79
2016-08-19	190.41	477.09	98.72
2016-08-18	192.26	477.09	97.46
2016-08-17	188.56	443.15	88.23
2016-08-16	189.79	451.63	90.36
2016-08-15	191.02	477.09	98.30
2016-08-12	187.94	468.61	97.47
2016-08-11	185.47	468.61	99.18
2016-08-10	184.24	485.58	106.02
2016-08-09	184.24	477.09	103.03
2016-08-08	184.24	468.61	100.04
2016-08-05	180.54	468.61	102.68
2016-08-04	176.23	460.12	102.78
2016-08-03	174.99	460.12	103.69
2016-08-01	180.54	451.63	96.63
2016-07-29	176.84	409.20	83.93
2016-07-28	180.54	460.12	99.66
2016-07-27	179.31	460.12	100.54
2016-07-26	180.54	460.12	99.66
2016-07-25	178.07	468.61	104.48
2016-07-22	177.46	477.09	107.99
2016-07-21	178.07	468.61	104.48
2016-07-20	177.46	460.12	101.88
2016-07-19	173.76	451.63	101.50
2016-07-18	175.61	443.15	97.07
2016-07-15	174.99	434.66	94.43
2016-07-14	173.14	434.66	95.74
2016-07-13	170.06	434.66	97.98
2016-07-12	168.83	434.66	98.89
2016-07-11	163.89	434.66	102.60
2016-07-08	160.81	434.66	105.00
2016-07-07	162.04	443.15	107.27
2016-07-06	159.58	443.15	109.24
2016-07-05	162.66	443.15	106.79
2016-07-04	166.98	443.15	103.44
2016-06-30	163.28	434.66	103.08
2016-06-29	158.96	451.63	113.02
2016-06-28	155.26	443.15	112.78
2016-06-27	155.26	426.17	106.13
2016-06-24	155.88	426.17	105.63
2016-06-23	163.28	443.15	106.30
2016-06-22	162.66	443.15	106.79
2016-06-21	159.58	417.69	99.43
2016-06-20	157.11	417.69	101.35
2016-06-17	154.03	426.17	107.13
2016-06-16	152.18	426.17	108.65
2016-06-15	156.49	443.15	111.76
2016-06-14	156.49	434.66	108.45
2016-06-13	157.73	434.66	107.45
2016-06-10	163.89	443.15	105.82
2016-06-08	166.98	443.15	103.44
2016-06-07	166.36	451.63	107.10
2016-06-06	163.28	451.63	109.53
2016-06-03	162.04	451.63	110.51
2016-06-02	160.81	443.15	108.25
2016-06-01	158.96	451.63	113.02
2016-05-31	160.19	443.15	108.75
2016-05-30	157.11	451.63	114.55
2016-05-27	156.49	443.15	111.76
2016-05-26	154.65	426.17	106.63
2016-05-25	154.03	426.17	107.13
2016-05-24	147.86	417.69	108.86
2016-05-23	146.63	417.69	109.90
2016-05-20	148.48	417.69	108.34
2016-05-19	145.15	417.69	111.17
2016-05-18	146.14	417.69	110.33
2016-05-17	150.33	417.69	106.80
2016-05-16	147.25	443.15	119.68
2016-05-13	145.15	451.63	125.02
2016-05-12	147.25	400.71	102.52
2016-05-11	149.10	409.20	104.42
2016-05-10	152.18	392.23	95.19
2016-05-09	150.33	417.69	106.80
2016-05-06	149.10	417.69	107.83
2016-05-05	153.41	417.69	104.29
2016-05-04	155.26	417.69	102.81
2016-05-03	155.88	434.66	108.95
2016-04-29	160.81	443.15	108.25
2016-04-28	165.13	426.17	98.46
2016-04-27	165.00	426.17	98.55
2016-04-26	165.62	451.63	107.68
2016-04-25	163.78	426.17	99.47
2016-04-22	166.84	451.63	106.73
2016-04-21	168.68	443.15	102.16
2016-04-20	163.17	460.12	112.84
2016-04-19	166.23	460.12	110.39
2016-04-18	162.56	460.12	113.33
2016-04-15	164.39	468.61	115.06
2016-04-14	165.62	485.58	120.46
2016-04-13	163.17	460.12	112.84
2016-04-12	154.60	468.61	123.33
2016-04-11	154.60	477.09	126.67
2016-04-08	152.76	477.09	128.31
2016-04-07	151.54	443.15	115.93
2016-04-06	150.93	460.12	123.22
2016-04-05	149.70	460.12	124.31
2016-04-01	153.99	460.12	120.53
2016-03-31	157.66	443.15	110.80
2016-03-30	158.88	409.20	96.69
2016-03-29	152.15	409.20	101.94
2016-03-24	152.15	400.71	98.58
2016-03-23	155.82	400.71	95.73
2016-03-22	155.82	409.20	99.04
2016-03-21	155.82	460.12	118.95
2016-03-18	156.44	434.66	108.50
2016-03-17	153.99	417.69	103.82
2016-03-16	151.54	417.69	105.81
2016-03-15	152.15	409.20	101.94
2016-03-14	153.38	400.71	97.62
2016-03-11	150.93	392.23	96.16
2016-03-10	148.48	366.77	87.85
2016-03-09	148.48	366.77	87.85
2016-03-08	148.48	366.77	87.85
2016-03-07	150.32	366.77	86.47
2016-03-04	149.70	349.79	80.13
2016-03-03	146.64	349.79	82.37
2016-03-02	147.26	358.28	85.35
2016-03-01	139.42	349.79	87.87
2016-02-29	136.24	341.31	86.81
2016-02-26	139.67	341.31	84.13
2016-02-25	133.55	332.82	85.33
2016-02-24	136.97	332.82	82.65
2016-02-23	140.16	332.82	80.22
2016-02-22	140.65	332.82	79.86
2016-02-19	137.95	332.82	81.89
2016-02-18	139.42	332.82	80.78
2016-02-17	133.79	341.31	88.76
2016-02-16	136.24	341.31	86.81
2016-02-15	134.04	332.82	84.94
2016-02-12	126.69	332.82	90.93
2016-02-11	128.89	332.82	89.09
2016-02-05	138.44	332.82	81.52
2016-02-04	137.22	341.31	86.03
2016-02-03	135.01	324.33	80.56
2016-02-02	140.16	324.33	76.69
2016-02-01	141.62	324.33	75.62
2016-01-29	142.85	312.45	69.84
2016-01-28	137.46	307.36	71.55
2016-01-27	135.26	314.15	76.04
2016-01-26	132.81	310.75	76.43
2016-01-25	139.18	324.33	77.41
2016-01-22	136.48	324.33	79.43
2016-01-21	129.63	307.36	77.40
2016-01-20	133.30	332.82	85.52
2016-01-19	142.85	366.77	92.20
2016-01-18	138.20	375.25	99.52
2016-01-15	141.13	375.25	97.09
2016-01-14	145.42	392.23	100.57
2016-01-13	147.26	392.23	99.08
2016-01-12	143.58	392.23	102.08
2016-01-11	146.03	366.77	89.72
2016-01-08	153.38	400.71	97.62
2016-01-07	151.54	392.23	95.69
2016-01-06	158.88	426.17	103.25
2016-01-05	161.94	417.69	97.63
2016-01-04	162.56	417.69	97.17
2015-12-31	170.51	426.17	94.51
2015-12-30	171.12	443.15	100.33
2015-12-29	171.74	426.17	93.63
2015-12-28	170.51	426.17	94.51
2015-12-24	172.96	426.17	92.77
2015-12-23	171.74	434.66	96.76
2015-12-22	169.29	434.66	98.55
2015-12-21	169.29	426.17	95.39
2015-12-18	169.29	426.17	95.39
2015-12-17	170.51	409.20	88.24
2015-12-16	168.68	409.20	89.52
2015-12-15	163.17	409.20	93.49
2015-12-14	163.78	392.23	86.61
2015-12-11	165.62	417.69	94.90
2015-12-10	168.06	443.15	102.62
2015-12-09	169.29	434.66	98.55
2015-12-08	170.51	443.15	100.79
2015-12-07	175.41	434.66	94.13
2015-12-04	174.80	434.66	94.57
2015-12-03	176.63	409.20	84.07
2015-12-02	177.86	409.20	83.26
2015-12-01	176.63	417.69	87.14
2015-11-30	171.74	426.17	93.63
2015-11-27	172.96	409.20	86.55
2015-11-26	178.47	409.20	82.86
2015-11-25	178.47	417.69	85.91
2015-11-24	179.08	434.66	91.58
2015-11-23	180.30	417.69	84.69
2015-11-20	180.92	409.20	81.26
2015-11-19	177.86	460.12	101.59
2015-11-18	174.18	434.66	95.00
2015-11-17	175.41	468.61	106.46
2015-11-16	171.74	409.20	87.39
2015-11-13	176.63	409.20	84.07
2015-11-12	183.36	417.69	82.69
2015-11-11	176.02	417.69	87.55
2015-11-10	176.63	426.17	90.21
2015-11-09	179.69	417.69	85.09
2015-11-06	182.14	443.15	92.51
2015-11-05	183.98	460.12	97.24
2015-11-04	184.59	451.63	93.84
2015-11-03	179.08	468.61	103.74
2015-11-02	176.02	494.07	115.23
2015-10-30	179.69	494.07	112.40
2015-10-29	180.92	494.07	111.47
2015-10-28	183.00	451.63	94.93
2015-10-27	185.38	460.12	96.27
2015-10-26	184.78	468.61	99.66
2015-10-23	185.98	460.12	95.86
2015-10-22	181.81	434.66	89.73
2015-10-20	183.00	460.12	97.92
2015-10-19	184.19	434.66	88.14
2015-10-16	184.19	477.09	103.07
2015-10-15	182.40	494.07	110.36
2015-10-14	176.44	494.07	114.90
2015-10-13	178.83	519.53	122.19
2015-10-12	180.61	528.01	123.80
2015-10-09	176.44	502.55	117.97
2015-10-08	175.85	528.01	127.67
2015-10-07	177.63	553.47	135.37
2015-10-06	169.29	511.04	126.90
2015-10-05	169.89	528.01	132.69
2015-10-02	165.72	587.42	158.70
2015-09-30	157.38	544.99	150.60
2015-09-29	153.80	528.01	147.44
2015-09-25	162.14	561.96	152.52
2015-09-24	160.95	528.01	140.66
2015-09-23	163.34	544.99	144.93
2015-09-22	168.10	561.96	146.91
2015-09-21	168.10	587.42	156.40
2015-09-18	171.08	485.58	116.02
2015-09-17	168.70	451.63	105.30
2015-09-16	170.49	460.12	107.08
2015-09-15	163.93	417.69	96.14
2015-09-14	166.31	451.63	107.14
2015-09-11	165.12	366.77	76.06
2015-09-10	165.72	349.79	69.27
2015-09-09	172.27	358.28	68.32
2015-09-08	162.14	341.31	68.34
2015-09-07	153.80	341.31	73.88
2015-09-04	156.19	341.31	72.26
2015-09-02	157.38	358.28	78.06
2015-09-01	159.76	341.31	69.89
2015-08-31	166.31	349.79	68.90
2015-08-28	166.91	358.28	71.70
2015-08-27	168.70	366.77	73.71
2015-08-26	158.57	349.79	73.95
2015-08-25	163.34	349.79	70.81
2015-08-24	160.95	349.79	72.37
2015-08-21	175.25	383.74	75.74
2015-08-20	179.42	375.25	70.08
2015-08-19	183.59	383.74	70.58
2015-08-18	187.17	409.20	77.32
2015-08-17	191.93	426.17	80.24
2015-08-14	193.72	400.71	70.47
2015-08-13	193.72	397.88	69.51
2015-08-12	191.93	397.88	70.55
2015-08-11	199.08	397.88	66.47
2015-08-10	198.49	405.92	69.49
2015-08-07	199.08	381.82	61.10
2015-08-06	197.89	381.82	61.74
2015-08-05	199.08	389.85	63.79
2015-08-04	197.89	405.92	69.83
2015-08-03	197.89	373.79	59.05
2015-07-31	200.27	389.85	63.14
2015-07-30	199.08	373.79	58.42
2015-07-29	200.87	357.73	52.14
2015-07-28	199.68	365.76	55.42
2015-07-27	197.30	349.70	51.26
2015-07-24	206.23	373.79	54.72
2015-07-23	209.81	381.82	55.52
2015-07-22	208.62	389.85	58.73
2015-07-21	211.59	381.82	54.63
2015-07-20	209.81	397.88	60.71
2015-07-17	210.40	413.95	65.57
2015-07-16	206.83	397.88	62.27
2015-07-15	205.64	381.82	57.65
2015-07-14	206.23	381.82	57.34
2015-07-13	208.02	389.85	59.03
2015-07-10	203.85	389.85	61.22
2015-07-09	197.89	413.95	72.53
2015-07-08	187.17	365.76	62.19
2015-07-07	204.45	421.98	71.45
2015-07-06	208.02	446.07	77.28
2015-07-03	217.55	430.01	66.90
2015-07-02	220.53	446.07	70.36
2015-06-30	219.94	470.16	78.21
2015-06-29	216.96	486.22	84.95
2015-06-26	224.70	542.43	97.85
2015-06-25	230.66	574.55	104.00
2015-06-24	232.45	582.58	105.32
2015-06-23	231.26	542.43	93.94
2015-06-22	228.28	558.49	100.59
2015-06-19	224.11	526.37	93.26
2015-06-18	222.91	542.43	98.95
2015-06-17	222.91	542.43	98.95
2015-06-16	221.13	534.40	97.55
2015-06-15	224.11	518.34	90.78
2015-06-12	230.06	534.40	92.21
2015-06-11	225.89	494.25	82.34
2015-06-10	222.32	494.25	84.37
2015-06-09	226.49	510.31	86.93
2015-06-08	230.06	534.40	92.21
2015-06-05	228.87	534.40	92.90
2015-06-04	233.04	534.40	90.49
2015-06-03	233.64	526.37	87.74
2015-06-02	231.85	534.40	91.17
2015-06-01	233.64	542.43	92.55
2015-05-29	231.26	542.43	93.94
2015-05-28	239.60	526.37	84.45
2015-05-27	238.40	534.40	87.47
2015-05-26	241.38	542.43	88.18
2015-05-22	237.21	542.43	90.51
2015-05-21	231.85	534.40	91.17
2015-05-20	231.85	542.43	93.59
2015-05-19	233.04	526.37	88.08
2015-05-18	231.26	534.40	91.51
2015-05-15	234.23	518.34	85.00
2015-05-14	228.28	510.31	85.91
2015-05-13	227.68	510.31	86.25
2015-05-12	229.47	542.43	94.99
2015-05-11	233.04	550.46	95.31
2015-05-08	231.26	542.43	93.94
2015-05-07	227.68	518.34	88.70
2015-05-06	232.45	526.37	88.41
2015-05-05	233.64	526.37	87.74
2015-05-04	238.40	558.49	94.59
2015-04-30	237.81	518.34	83.04
2015-04-29	241.38	534.40	85.83
2015-04-28	242.22	502.28	75.99
2015-04-27	242.22	518.34	80.69
2015-04-24	236.89	526.37	85.93
2015-04-23	233.93	502.28	80.36
2015-04-22	235.70	494.25	77.02
2015-04-21	235.11	518.34	84.52
2015-04-20	225.64	510.31	87.42
2015-04-17	232.74	638.80	122.03
2015-04-16	233.34	638.80	121.64
2015-04-15	232.15	638.80	122.43
2015-04-14	231.56	638.80	122.82
2015-04-13	236.30	638.80	119.69
2015-04-10	227.42	638.80	125.64
2015-04-09	223.27	638.80	128.54
2015-04-08	214.98	638.80	134.55
2015-04-02	203.73	638.80	143.24
2015-04-01	201.36	638.80	145.15
2015-03-31	199.59	494.25	98.36
2015-03-30	199.00	494.25	98.75
2015-03-27	194.26	413.95	74.66
2015-03-26	194.85	421.98	77.03
2015-03-25	195.44	381.82	63.08
2015-03-24	193.08	389.85	67.14
2015-03-23	194.26	365.76	58.28
2015-03-20	193.08	365.76	58.92
2015-03-19	193.67	373.79	61.34
2015-03-18	190.12	365.76	60.54
2015-03-17	187.75	373.79	64.66
2015-03-16	187.75	365.76	61.87
2015-03-13	185.97	365.76	62.87
2015-03-12	185.97	373.79	65.68
2015-03-11	184.79	365.76	63.55
2015-03-10	187.15	357.73	59.40
2015-03-09	189.52	373.79	63.65
2015-03-06	190.12	373.79	63.31
2015-03-05	189.52	373.79	63.65
2015-03-04	191.89	381.82	65.07
2015-03-03	195.44	349.70	52.21
2015-03-02	197.22	365.76	56.71
2015-02-27	197.22	373.79	59.41
2015-02-26	198.40	405.92	69.54
2015-02-25	196.04	373.79	60.05
2015-02-24	196.04	381.82	62.76
2015-02-23	197.22	373.79	59.41
2015-02-18	196.63	381.82	62.43
2015-02-17	197.22	397.88	67.51
2015-02-16	196.04	381.82	62.76
2015-02-13	195.44	381.82	63.08
2015-02-12	192.48	365.76	59.24
2015-02-11	190.71	357.73	57.45
2015-02-10	193.67	357.73	55.87
2015-02-09	193.08	357.73	56.18
2015-02-06	195.44	373.79	60.37
2015-02-05	196.63	373.79	59.73
2015-02-04	194.85	373.79	60.69
2015-02-03	193.08	373.79	61.66
2015-02-02	192.48	373.79	61.99
2015-01-30	193.08	389.85	67.14
2015-01-29	194.26	397.88	69.20
2015-01-28	197.22	341.67	48.60
2015-01-27	196.63	341.67	48.90
2015-01-26	197.81	357.73	53.70
2015-01-23	196.63	349.70	51.60
2015-01-22	193.67	349.70	53.13
2015-01-21	191.30	365.76	59.89
2015-01-20	186.56	365.76	62.53
2015-01-19	183.60	365.76	64.23
2015-01-16	188.34	373.79	64.32
2015-01-15	191.30	373.79	62.65
2015-01-14	188.34	381.82	67.10
2015-01-13	190.12	381.82	66.08
2015-01-12	187.75	381.82	67.45
2015-01-09	186.56	405.92	76.55
2015-01-08	185.38	381.82	68.84
2015-01-07	183.01	389.85	73.09
2015-01-06	180.05	397.88	77.78
2015-01-05	183.60	397.88	75.56
2015-01-02	184.79	405.92	77.65
2014-12-31	183.01	405.92	78.76
2014-12-30	180.05	381.82	72.05
2014-12-29	184.19	381.82	69.54
2014-12-24	180.05	373.79	69.18
2014-12-23	179.46	373.79	69.54
2014-12-22	180.64	381.82	71.69
2014-12-19	177.09	349.70	62.29
2014-12-18	172.95	365.76	70.64
2014-12-17	170.58	373.79	75.10
2014-12-16	171.17	381.82	77.68
2014-12-15	175.91	389.85	77.54
2014-12-12	178.27	381.82	73.15
2014-12-11	179.46	381.82	72.41
2014-12-10	181.23	397.88	77.04
2014-12-09	180.64	381.82	71.69
2014-12-08	187.15	381.82	67.79
2014-12-05	186.56	381.82	68.14
2014-12-04	185.38	381.82	68.84
2014-12-03	180.05	397.88	77.78
2014-12-02	182.42	397.88	76.29
2014-12-01	178.87	397.88	78.54
2014-11-28	186.56	397.88	73.74
2014-11-27	187.15	405.92	76.18
2014-11-26	188.93	397.88	72.32
2014-11-25	185.38	421.98	82.91
2014-11-24	185.97	430.01	85.34
2014-11-21	180.64	413.95	83.13
2014-11-20	178.27	413.95	84.69
2014-11-19	179.46	413.95	83.91
2014-11-18	181.23	421.98	85.60
2014-11-17	184.19	446.07	92.15
2014-11-14	187.75	438.04	86.98
2014-11-13	187.15	446.07	90.16
2014-11-12	185.97	446.07	90.95
2014-11-11	184.19	421.98	83.67
2014-11-10	184.19	446.07	92.15
2014-11-07	181.23	438.04	91.31
2014-11-06	183.01	438.04	90.11
2014-11-05	183.60	430.01	86.88
2014-11-04	185.38	421.98	82.91
2014-11-03	185.38	421.98	82.91
2014-10-31	186.56	430.01	84.95
2014-10-30	183.01	430.01	87.27
2014-10-29	184.91	430.01	86.03
2014-10-28	181.45	430.01	88.31
2014-10-27	176.85	430.01	91.44
2014-10-24	178.57	438.04	93.14
2014-10-23	179.15	413.95	84.11
2014-10-22	179.72	438.04	92.34
2014-10-21	176.27	430.01	91.84
2014-10-20	175.70	438.04	95.16
2014-10-17	175.70	430.01	92.24
2014-10-16	173.39	446.07	99.74
2014-10-15	176.85	446.07	97.24
2014-10-14	175.70	438.04	95.16
2014-10-13	176.85	446.07	97.24
2014-10-10	175.70	421.98	89.33
2014-10-09	180.88	438.04	91.56
2014-10-08	178.00	430.01	90.65
2014-10-07	179.72	446.07	95.22
2014-10-06	178.57	462.13	101.79
2014-10-03	175.70	446.07	98.07
2014-09-30	173.97	438.04	96.39
2014-09-29	177.42	438.04	93.94
2014-09-26	182.60	446.07	93.23
2014-09-25	183.75	454.10	95.27
2014-09-24	185.48	446.07	91.28
2014-09-23	184.91	446.07	91.67
2014-09-22	185.48	502.28	110.97
2014-09-19	190.09	430.01	82.71
2014-09-18	188.36	438.04	86.59
2014-09-17	191.24	430.01	81.98
2014-09-16	188.36	438.04	86.59
2014-09-15	190.66	438.04	85.11
2014-09-12	192.96	454.10	89.14
2014-09-11	194.11	438.04	82.93
2014-09-10	194.11	446.07	85.67
2014-09-08	199.29	462.13	87.82
2014-09-05	199.87	470.16	90.14
2014-09-04	200.45	462.13	87.10
2014-09-03	201.02	446.07	81.41
2014-09-02	194.11	454.10	88.40
2014-09-01	193.54	462.13	91.50
2014-08-29	194.11	454.10	88.40
2014-08-28	194.11	470.16	93.86
2014-08-27	195.84	478.19	95.44
2014-08-26	198.14	462.13	88.54
2014-08-25	198.72	478.19	93.56
2014-08-22	197.57	486.22	97.00
2014-08-21	196.99	478.19	94.68
2014-08-20	198.14	470.16	91.24
2014-08-19	197.57	478.19	94.31
2014-08-18	195.84	502.28	103.58
2014-08-15	195.84	486.22	98.15
2014-08-14	194.11	486.22	99.32
2014-08-13	195.27	518.34	109.42
2014-08-12	192.39	470.16	95.00
2014-08-11	192.39	470.16	95.00
2014-08-08	188.36	454.10	92.16
2014-08-07	189.51	478.19	99.71
2014-08-06	191.24	486.22	101.29
2014-08-05	191.24	486.22	101.29
2014-08-04	191.81	486.22	100.89
2014-08-01	190.66	486.22	101.68
2014-07-31	194.11	502.28	104.78
2014-07-30	193.54	502.28	105.18
2014-07-29	191.81	518.34	111.90
2014-07-28	188.93	510.31	111.23
2014-07-25	187.21	510.31	112.50
2014-07-24	185.48	470.16	99.72
2014-07-23	184.33	462.13	97.70
2014-07-22	182.60	454.10	96.07
2014-07-21	176.85	413.95	85.64
2014-07-18	178.00	430.01	90.65
2014-07-17	179.15	430.01	89.86
2014-07-16	179.15	413.95	84.11
2014-07-15	178.00	413.95	84.87
2014-07-14	177.42	413.95	85.26
2014-07-11	175.70	397.88	80.59
2014-07-10	175.12	438.04	95.56
2014-07-09	174.54	446.07	98.90
2014-07-08	178.57	446.07	96.02
2014-07-07	179.15	421.98	86.99
2014-07-04	179.15	430.01	89.86
2014-07-03	178.57	430.01	90.26
2014-07-02	179.15	430.01	89.86
2014-06-30	173.39	430.01	93.86
2014-06-27	173.39	430.01	93.86
2014-06-26	173.97	430.01	93.45
2014-06-25	169.94	421.98	93.37
2014-06-24	169.94	421.98	93.37
2014-06-23	168.79	413.95	91.21
2014-06-20	173.97	430.01	93.45
2014-06-19	173.39	446.07	99.74
2014-06-18	173.39	446.07	99.74
2014-06-17	173.39	454.10	102.67
2014-06-16	174.54	446.07	98.90
2014-06-13	174.54	462.13	104.75
2014-06-12	172.82	462.13	106.04
2014-06-11	172.82	446.07	100.16
2014-06-10	172.82	446.07	100.16
2014-06-09	170.52	413.95	89.99
2014-06-06	169.36	413.95	90.80
2014-06-05	171.09	413.95	89.58
2014-06-04	171.09	413.95	89.58
2014-06-03	172.24	413.95	88.78
2014-05-30	170.52	421.98	92.96
2014-05-29	169.36	430.01	96.76
2014-05-28	170.52	405.92	87.02
2014-05-27	168.21	413.95	91.62
2014-05-26	168.21	438.04	100.60
2014-05-23	168.21	413.95	91.62
2014-05-22	167.64	413.95	92.03
2014-05-21	166.49	389.85	83.82
2014-05-20	165.34	373.79	78.56
2014-05-19	163.61	325.61	61.46
2014-05-16	163.61	333.64	64.50
2014-05-15	164.18	341.67	67.18
2014-05-14	163.03	341.67	67.91
2014-05-13	160.16	357.73	75.95
2014-05-12	159.58	333.64	67.05
2014-05-09	154.40	333.64	70.46
2014-05-08	153.82	357.73	80.33
2014-05-07	152.67	365.76	84.33
2014-05-05	154.98	365.76	82.67
2014-05-02	158.43	357.73	77.12
2014-04-30	156.13	365.76	81.85
2014-04-29	160.73	365.76	78.64
2014-04-28	156.70	349.70	75.18
2014-04-25	156.70	349.70	75.18
2014-04-24	161.28	349.70	72.12
2014-04-23	160.70	357.73	75.58
2014-04-22	163.56	365.76	76.72
2014-04-17	163.56	365.76	76.72
2014-04-16	162.99	365.76	77.10
2014-04-15	161.85	373.79	80.94
2014-04-14	166.42	381.82	80.85
2014-04-11	165.85	381.82	81.24
2014-04-10	168.71	389.85	82.30
2014-04-09	164.71	381.82	82.02
2014-04-08	161.85	381.82	84.01
2014-04-07	158.42	381.82	86.45
2014-04-04	160.13	381.82	85.22
2014-04-03	160.70	397.88	90.98
2014-04-02	160.13	381.82	85.22
2014-04-01	160.13	389.85	88.31
2014-03-31	156.13	381.82	88.12
2014-03-28	155.56	381.82	88.54
2014-03-27	152.70	381.82	90.67
2014-03-26	153.84	397.88	96.14
2014-03-25	152.13	397.88	97.47
2014-03-24	153.27	413.95	102.92
2014-03-21	148.70	405.92	103.43
2014-03-20	145.27	397.88	103.00
2014-03-19	149.84	446.07	118.57
2014-03-18	149.84	389.85	96.07
2014-03-17	148.70	405.92	103.43
2014-03-14	149.84	405.92	102.49
2014-03-13	152.13	430.01	110.21
2014-03-12	153.84	446.07	115.12
2014-03-11	156.70	446.07	112.72
2014-03-10	156.70	446.07	112.72
2014-03-07	161.85	446.07	108.54
2014-03-06	161.85	454.10	111.61
2014-03-05	160.70	446.07	109.46
2014-03-04	161.28	470.16	118.22
2014-03-03	159.56	470.16	119.66
2014-02-28	162.99	462.13	113.74
2014-02-27	163.56	470.16	116.33
2014-02-26	158.99	470.16	120.15
2014-02-25	157.85	421.98	102.44
2014-02-24	157.85	454.10	114.89
2014-02-21	160.13	494.25	128.44
2014-02-20	158.42	510.31	136.17
2014-02-19	160.70	478.19	121.78
2014-02-18	160.13	486.22	125.35
2014-02-17	158.99	486.22	126.35
2014-02-14	157.85	502.28	133.58
2014-02-13	155.56	510.31	138.81
2014-02-12	157.27	486.22	127.86
2014-02-11	153.27	510.31	140.97
2014-02-10	148.70	486.22	135.71
2014-02-07	149.27	510.31	144.84
2014-02-06	146.98	486.22	137.35
2014-02-05	145.27	486.22	139.01
2014-02-04	146.98	494.25	140.60
2014-01-30	153.84	494.25	134.10
2014-01-29	154.99	494.25	133.05
2014-01-28	153.27	510.31	140.97
2014-01-27	153.27	502.28	137.80
2014-01-24	158.42	510.31	136.17
2014-01-23	162.42	526.37	138.69
2014-01-22	165.85	550.46	144.67
2014-01-21	165.28	542.43	142.17
2014-01-20	164.13	534.40	140.18
2014-01-17	166.99	566.52	149.64
2014-01-16	165.28	582.58	157.31
2014-01-15	164.13	534.40	140.18
2014-01-14	162.99	542.43	144.28
2014-01-13	164.13	598.64	164.50
2014-01-10	163.56	606.68	168.12
2014-01-09	162.42	614.71	172.35
2014-01-08	165.28	574.55	154.28
2014-01-07	161.85	542.43	145.35
2014-01-06	161.28	534.40	142.81
2014-01-03	162.99	494.25	125.96
2014-01-02	168.71	510.31	127.13
2013-12-31	168.14	502.28	124.62
2013-12-30	168.14	502.28	124.62
2013-12-27	168.14	518.34	130.61
2013-12-24	167.57	526.37	134.10
2013-12-23	164.71	494.25	124.49
2013-12-20	162.99	534.40	141.23
2013-12-19	163.56	590.61	162.03
2013-12-18	166.99	646.83	179.72
2013-12-17	165.85	654.86	183.94
2013-12-16	166.42	622.74	171.28
2013-12-13	168.14	598.64	160.56
2013-12-12	168.14	598.64	160.56
2013-12-11	168.71	622.74	168.97
2013-12-10	173.85	590.61	152.18
2013-12-09	174.43	606.68	157.51
2013-12-06	174.43	646.83	172.14
2013-12-05	173.28	662.89	179.16
2013-12-04	173.85	670.92	181.51
2013-12-03	175.57	686.98	185.58
2013-12-02	176.71	686.98	184.40
2013-11-29	175.57	686.98	185.58
2013-11-28	174.43	695.01	189.70
2013-11-27	174.43	719.10	198.48
2013-11-26	173.85	695.01	190.30
2013-11-25	173.85	695.01	190.30
2013-11-22	172.71	695.01	191.52
2013-11-21	171.57	703.04	195.71
2013-11-20	173.28	695.01	190.91
2013-11-19	172.71	695.01	191.52
2013-11-18	172.71	751.22	212.13
2013-11-15	165.28	735.16	214.82
2013-11-14	160.70	735.16	220.35
2013-11-13	158.99	719.10	216.27
2013-11-12	164.13	719.10	210.11
2013-11-11	165.85	751.22	220.19
2013-11-08	161.85	751.22	225.08
2013-11-07	162.99	767.28	229.78
2013-11-06	164.71	719.10	209.44
2013-11-05	165.28	735.16	214.82
2013-11-04	166.99	751.22	218.82
2013-11-01	167.57	767.28	224.14
2013-10-31	166.99	783.34	230.85
2013-10-30	168.94	783.34	228.46
2013-10-29	163.92	783.34	234.71
2013-10-28	163.36	783.34	235.42
2013-10-25	161.68	719.10	213.01
2013-10-24	163.36	767.28	229.32
2013-10-23	165.03	783.34	233.30
2013-10-22	168.38	799.40	235.12
2013-10-21	169.50	783.34	227.78
2013-10-18	168.38	783.34	229.14
2013-10-17	165.03	815.47	245.42
2013-10-16	166.71	783.34	231.21
2013-10-15	168.94	815.47	240.40
2013-10-11	167.82	831.53	247.82
2013-10-10	164.47	799.40	240.07
2013-10-09	165.59	815.47	244.69
2013-10-08	167.26	831.53	248.54
2013-10-07	164.47	815.47	246.15
2013-10-04	166.15	783.34	231.90
2013-10-03	167.26	815.47	242.53
2013-10-02	164.47	831.53	252.22
2013-09-30	163.36	831.53	253.71
2013-09-27	166.71	847.59	255.29
2013-09-26	166.15	863.65	262.07
2013-09-25	166.71	863.65	261.32
2013-09-24	166.71	895.77	273.36
2013-09-23	168.94	879.71	264.29
2013-09-19	170.05	895.77	268.73
2013-09-18	165.59	783.34	232.60
2013-09-17	166.15	799.40	237.93
2013-09-16	167.82	847.59	253.81
2013-09-13	163.36	831.53	253.71
2013-09-12	163.92	783.34	234.71
2013-09-11	163.36	799.40	241.51
2013-09-10	163.36	799.40	241.51
2013-09-09	161.13	751.22	225.98
2013-09-06	160.01	767.28	233.56
2013-09-05	159.45	783.34	240.47
2013-09-04	156.10	783.34	244.92
2013-09-03	156.66	751.22	231.65
2013-09-02	154.99	799.40	252.72
2013-08-30	148.85	678.95	213.02
2013-08-29	148.85	719.10	229.15
2013-08-28	147.18	767.28	250.88
2013-08-27	151.08	831.53	271.00
2013-08-26	152.76	879.71	287.61
2013-08-23	150.52	847.59	278.24
2013-08-22	151.08	847.59	277.40
2013-08-21	149.97	863.65	285.51
2013-08-20	150.52	847.59	278.24
2013-08-19	156.66	879.71	281.71
2013-08-16	157.78	879.71	280.06
2013-08-15	157.78	935.92	301.87
2013-08-13	158.34	935.92	301.00
2013-08-12	154.43	925.77	303.16
2013-08-09	148.85	935.92	316.28
2013-08-08	148.29	956.23	325.40
2013-08-07	146.62	885.14	299.46
2013-08-06	150.52	935.92	313.50
2013-08-05	154.43	874.98	283.20
2013-08-02	153.31	854.67	276.87
2013-08-01	152.76	844.52	273.69
2013-07-31	149.97	844.52	277.86
2013-07-30	151.08	844.52	276.18
2013-07-29	150.52	814.05	264.85
2013-07-26	151.64	814.05	263.24
2013-07-25	150.52	824.20	268.91
2013-07-24	151.64	814.05	263.24
2013-07-23	150.52	824.20	268.91
2013-07-22	144.39	854.67	290.64
2013-07-19	144.94	834.36	281.46
2013-07-18	144.39	834.36	282.33
2013-07-17	144.94	814.05	273.16
2013-07-16	143.83	783.58	262.38
2013-07-15	143.27	773.42	259.03
2013-07-12	142.71	783.58	264.04
2013-07-11	146.06	803.89	267.35
2013-07-10	139.37	793.74	273.38
2013-07-09	137.13	793.74	276.89
2013-07-08	136.02	824.20	291.58
2013-07-05	139.37	854.67	298.84
2013-07-04	134.90	844.52	302.09
2013-07-03	131.00	814.05	295.70
2013-07-02	136.58	773.42	269.19
2013-06-28	138.25	671.86	223.97
2013-06-27	134.34	661.71	225.04
2013-06-26	133.23	692.18	239.66
2013-06-25	127.65	661.71	234.60
2013-06-24	127.09	651.55	230.95
2013-06-21	132.11	742.96	263.17
2013-06-20	133.23	753.11	265.78
2013-06-19	140.48	763.27	258.98
2013-06-18	142.71	763.27	255.67
2013-06-17	142.71	742.96	247.31
2013-06-14	139.37	763.27	260.65
2013-06-13	138.81	753.11	257.24
2013-06-11	142.71	803.89	272.41
2013-06-10	145.50	864.83	293.00
2013-06-07	144.94	885.14	302.19
2013-06-06	147.18	925.77	314.99
2013-06-05	149.97	864.83	285.98
2013-06-04	152.20	844.52	274.51
2013-06-03	152.20	803.89	258.41
2013-05-31	153.31	814.05	260.84
2013-05-30	154.43	793.74	251.27
2013-05-29	154.43	783.58	247.28
2013-05-28	158.89	773.42	237.37
2013-05-27	156.10	712.49	217.25
2013-05-24	155.55	702.33	213.97
2013-05-23	154.99	722.64	222.62
2013-05-22	162.24	742.96	221.44
2013-05-21	163.36	783.58	235.51
2013-05-20	164.47	783.58	234.09
2013-05-16	159.45	722.64	217.07
2013-05-15	159.45	732.80	220.98
2013-05-14	158.34	732.80	222.37
2013-05-13	157.78	661.71	195.49
2013-05-10	162.24	692.18	202.08
2013-05-09	161.13	580.46	160.59
2013-05-08	160.01	590.61	165.61
2013-05-07	158.34	600.77	171.26
2013-05-06	157.22	590.61	168.49
2013-05-03	154.99	590.61	170.84
2013-05-02	154.99	600.77	174.82
2013-04-30	154.99	600.77	174.82
2013-04-29	153.31	570.30	164.61
2013-04-26	153.87	539.83	152.03
2013-04-25	151.66	539.83	154.25
2013-04-24	149.44	539.83	156.51
2013-04-23	144.45	549.99	165.90
2013-04-22	147.22	382.41	95.14
2013-04-19	147.77	382.41	94.70
2013-04-18	141.68	382.41	99.61
2013-04-17	142.23	382.41	99.15
2013-04-16	143.34	382.41	98.25
2013-04-15	143.89	382.41	97.80
2013-04-12	148.33	382.41	94.26
2013-04-11	147.22	382.41	95.14
2013-04-10	147.22	382.41	95.14
2013-04-09	145.56	382.41	96.46
2013-04-08	143.89	382.41	97.80
2013-04-05	143.89	382.41	97.80
2013-04-03	150.55	382.41	92.54
2013-04-02	151.66	382.41	91.70
2013-03-28	150.55	382.41	92.54
2013-03-27	151.66	382.41	91.70
2013-03-26	150.55	382.41	92.54
2013-03-25	149.99	382.41	92.97
2013-03-22	148.33	382.41	94.26
2013-03-21	149.44	382.41	93.40
2013-03-20	149.99	382.41	92.97
2013-03-19	146.11	382.41	96.01
2013-03-18	147.22	382.41	95.14
2013-03-15	152.21	382.41	91.28
2013-03-14	153.32	382.41	90.44
2013-03-13	152.76	382.41	90.86
2013-03-12	156.64	382.41	87.97
2013-03-11	158.86	382.41	86.36
2013-03-08	158.86	392.57	90.28
2013-03-07	154.98	387.49	91.19
2013-03-06	154.43	382.41	89.61
2013-03-05	152.21	392.57	95.30
2013-03-04	152.21	392.57	95.30
2013-03-01	156.09	397.65	94.33
2013-02-28	157.20	417.96	101.39
2013-02-27	152.76	397.65	96.88
2013-02-26	151.66	387.49	93.71
2013-02-25	155.54	407.80	98.72
2013-02-22	154.98	392.57	93.18
2013-02-21	156.09	397.65	94.33
2013-02-20	160.52	402.73	92.97
2013-02-19	158.86	392.57	90.28
2013-02-18	161.63	402.73	92.15
2013-02-15	162.19	402.73	91.74
2013-02-14	162.19	387.49	85.93
2013-02-08	160.52	392.57	89.07
2013-02-07	159.42	387.49	87.92
2013-02-06	159.97	392.57	89.47
2013-02-05	158.86	372.26	82.44
2013-02-04	164.96	367.18	76.32
2013-02-01	164.96	357.02	72.49
2013-01-31	165.51	357.02	72.13
2013-01-30	166.07	357.02	71.77
2013-01-29	164.96	357.02	72.49
2013-01-28	164.96	367.18	76.32
2013-01-25	163.85	357.02	73.21
2013-01-24	163.85	346.87	69.36
2013-01-23	164.40	362.10	74.77
2013-01-22	163.85	367.18	77.06
2013-01-21	163.85	367.18	77.06
2013-01-18	163.85	387.49	84.76
2013-01-17	161.08	372.26	80.89
2013-01-16	161.08	367.18	78.94
2013-01-15	161.63	382.41	84.39
2013-01-14	161.63	382.41	84.39
2013-01-11	160.52	331.63	65.68
2013-01-10	161.63	346.87	70.80
2013-01-09	159.97	331.63	66.03
2013-01-08	157.75	331.63	67.46
2013-01-07	160.52	316.40	59.83
2013-01-04	160.52	326.56	63.73
2013-01-03	161.08	326.56	63.38
2013-01-02	160.52	316.40	59.83
2012-12-31	153.32	306.24	60.37
2012-12-28	153.87	301.17	58.02
2012-12-27	153.32	311.32	62.37
2012-12-24	151.66	296.09	57.39
2012-12-21	151.66	285.93	53.36
2012-12-20	152.76	285.93	52.68
2012-12-19	153.32	301.17	58.36
2012-12-18	151.66	291.01	55.38
2012-12-17	151.66	291.01	55.38
2012-12-14	153.32	280.85	50.35
2012-12-13	151.10	291.01	55.72
2012-12-12	151.66	275.78	49.32
2012-12-11	149.44	275.78	50.65
2012-12-10	148.88	285.93	55.07
2012-12-07	148.33	296.09	59.50
2012-12-06	148.88	306.24	63.23
2012-12-05	149.44	296.09	58.79
2012-12-04	143.89	296.09	62.40
2012-12-03	143.34	275.78	54.42
2012-11-30	146.67	285.93	56.46
2012-11-29	145.56	280.85	55.10
2012-11-28	142.79	280.85	56.87
2012-11-27	144.45	291.01	59.96
2012-11-26	145.00	285.93	57.52
2012-11-23	145.56	275.78	53.03
2012-11-22	143.34	270.70	52.34
2012-11-21	141.12	265.62	51.63
2012-11-20	137.80	265.62	53.75
2012-11-19	138.35	270.70	55.53
2012-11-16	135.58	270.70	57.36
2012-11-15	136.13	250.39	48.38
2012-11-14	139.46	240.23	42.08
2012-11-13	136.69	235.15	41.60
2012-11-12	139.46	245.31	44.20
2012-11-09	138.91	230.07	38.16
2012-11-08	140.57	230.07	37.21
2012-11-07	147.22	224.99	31.46
2012-11-06	145.56	224.99	32.35
2012-11-05	146.11	230.07	34.11
2012-11-02	147.77	230.07	33.21
2012-11-01	143.89	230.07	35.33
2012-10-31	141.68	230.07	36.58
2012-10-30	139.24	240.23	42.21
2012-10-29	140.32	240.23	41.57
2012-10-26	140.86	240.23	41.25
2012-10-25	143.57	245.31	41.77
2012-10-24	143.03	240.23	40.00
2012-10-22	142.49	235.15	38.21
2012-10-19	140.32	235.15	39.46
2012-10-18	140.32	235.15	39.46
2012-10-17	139.24	240.23	42.21
2012-10-16	136.53	230.07	39.55
2012-10-15	136.53	230.07	39.55
2012-10-12	135.99	245.31	46.32
2012-10-11	134.37	240.23	45.17
2012-10-10	133.83	250.39	49.85
2012-10-09	133.83	224.99	38.99
2012-10-08	132.20	230.07	42.15
2012-10-05	134.37	230.07	40.84
2012-10-04	133.28	230.07	41.49
2012-10-03	132.74	240.23	46.18
2012-09-28	132.74	235.15	44.00
2012-09-27	132.74	235.15	44.00
2012-09-26	129.50	235.15	46.04
2012-09-25	131.66	235.15	44.67
2012-09-24	131.12	250.39	51.60
2012-09-21	131.66	224.99	40.29
2012-09-20	130.04	224.99	41.28
2012-09-19	133.28	224.99	39.31
2012-09-18	130.04	224.99	41.28
2012-09-17	130.58	224.99	40.95
2012-09-14	130.04	235.15	45.69
2012-09-13	124.08	235.15	49.57
2012-09-12	124.62	235.15	49.21
2012-09-11	121.92	235.15	51.02
2012-09-10	121.92	219.92	44.16
2012-09-07	121.92	219.92	44.16
2012-09-06	114.77	219.92	48.96
2012-09-05	113.26	230.07	54.78
2012-09-04	116.29	230.07	52.61
2012-09-03	118.13	235.15	53.65
2012-08-31	117.05	235.15	54.41
2012-08-30	117.59	235.15	54.03
2012-08-29	120.29	235.15	52.14
2012-08-28	120.84	235.15	51.76
2012-08-27	120.84	224.99	47.17
2012-08-24	121.38	235.15	51.39
2012-08-23	124.08	219.92	42.77
2012-08-22	121.38	214.84	42.22
2012-08-21	124.08	209.76	38.23
2012-08-20	123.54	214.84	40.84
2012-08-17	124.08	235.15	49.57
2012-08-16	121.92	214.84	41.87
2012-08-15	123.00	214.84	41.18
2012-08-14	125.71	214.84	39.49
2012-08-13	123.00	209.76	38.91
2012-08-10	123.54	209.76	38.57
2012-08-09	125.17	230.07	46.59
2012-08-08	122.46	235.15	50.66
2012-08-07	123.00	209.76	38.91
2012-08-06	121.92	204.68	37.30
2012-08-03	118.67	204.68	39.33
2012-08-02	119.21	204.68	38.99
2012-08-01	119.75	204.68	38.65
2012-07-31	119.75	204.68	38.65
2012-07-30	118.13	204.68	39.68
2012-07-27	114.34	214.84	46.89
2012-07-26	110.01	214.84	49.92
2012-07-25	109.79	214.84	50.07
2012-07-24	109.58	214.84	50.23
2012-07-23	111.53	214.84	48.84
2012-07-20	118.13	219.92	46.66
2012-07-19	117.59	219.92	47.03
2012-07-18	113.69	219.92	49.71
2012-07-17	116.07	219.92	48.06
2012-07-16	112.18	224.99	53.17
2012-07-13	111.96	224.99	53.33
2012-07-12	111.31	214.84	48.99
2012-07-11	115.86	229.06	52.44
2012-07-10	115.42	229.06	52.75
2012-07-09	115.86	233.83	54.65
2012-07-06	119.75	214.75	43.23
2012-07-05	120.29	209.98	40.71
2012-07-04	118.67	209.98	41.76
2012-07-03	119.21	214.75	43.58
2012-06-29	116.07	214.75	45.67
2012-06-28	111.31	214.75	48.95
2012-06-27	113.26	214.75	47.59
2012-06-26	111.09	205.21	44.59
2012-06-25	110.01	205.21	45.33
2012-06-22	111.09	205.21	44.59
2012-06-21	114.12	205.21	42.54
2012-06-20	116.51	205.21	40.97
2012-06-19	115.64	205.21	41.54
2012-06-18	115.86	209.98	43.61
2012-06-15	114.12	209.98	44.77
2012-06-14	109.14	209.98	48.21
2012-06-13	110.88	209.98	47.00
2012-06-12	109.14	200.44	43.65
2012-06-11	109.79	200.44	43.21
2012-06-08	104.60	200.44	46.85
2012-06-07	106.55	200.44	45.46
2012-06-06	105.46	200.44	46.23
2012-06-05	101.13	200.44	49.38
2012-06-04	100.27	200.44	50.02
2012-06-01	105.03	200.44	46.54
2012-05-31	105.46	214.75	53.19
2012-05-30	105.25	205.21	48.70
2012-05-29	108.93	205.21	46.09
2012-05-28	106.33	205.21	47.92
2012-05-25	105.25	209.98	51.03
2012-05-24	104.60	205.21	49.18
2012-05-23	105.46	214.75	53.19
2012-05-22	108.49	219.52	53.25
2012-05-21	107.41	214.75	51.75
2012-05-18	107.20	209.98	49.61
2012-05-17	110.01	214.75	49.87
2012-05-16	110.23	224.29	54.26
2012-05-15	117.05	224.29	49.41
2012-05-14	114.99	233.83	55.28
2012-05-11	117.59	209.98	42.46
2012-05-10	120.29	224.29	47.21
2012-05-09	121.38	209.98	40.02
2012-05-08	123.54	224.29	45.07
2012-05-07	123.54	200.44	34.40
2012-05-04	130.04	229.06	43.05
2012-05-03	131.66	219.52	37.93
2012-05-02	132.74	214.75	35.24
2012-04-30	130.04	214.75	36.83
2012-04-27	126.25	214.75	39.12
2012-04-26	126.90	224.29	42.92
2012-04-25	125.28	224.29	43.95
2012-04-24	125.28	224.29	43.95
2012-04-23	124.75	224.29	44.29
2012-04-20	128.51	224.29	41.91
2012-04-19	129.05	233.83	45.74
2012-04-18	126.90	224.29	42.92
2012-04-17	124.21	233.83	48.89
2012-04-16	124.75	233.83	48.53
2012-04-13	125.82	243.36	52.05
2012-04-12	121.52	243.36	55.00
2012-04-11	119.37	243.36	56.52
2012-04-10	121.52	243.36	55.00
2012-04-05	124.21	243.36	53.14
2012-04-03	126.36	248.13	53.80
2012-04-02	123.13	248.13	56.02
2012-03-30	123.67	252.90	57.78
2012-03-29	124.21	248.13	55.27
2012-03-28	127.44	243.36	50.97
2012-03-27	129.59	243.36	49.56
2012-03-26	125.28	243.36	52.41
2012-03-23	124.75	248.13	54.90
2012-03-22	127.44	248.13	53.07
2012-03-21	127.44	243.36	50.97
2012-03-20	127.44	252.90	55.17
2012-03-19	129.59	252.90	53.71
2012-03-16	132.27	276.75	62.20
2012-03-15	132.27	271.98	60.15
2012-03-14	131.74	262.44	56.40
2012-03-13	131.74	262.44	56.40
2012-03-12	129.59	243.36	49.56
2012-03-09	129.05	243.36	49.91
2012-03-08	126.90	229.06	45.02
2012-03-07	123.67	243.36	53.51
2012-03-06	125.82	229.06	45.72
2012-03-05	129.59	238.60	47.48
2012-03-02	134.43	243.36	46.47
2012-03-01	132.27	238.60	45.77
2012-02-29	134.96	243.36	46.14
2012-02-28	134.43	243.36	46.47
2012-02-27	130.12	238.60	47.14
2012-02-24	131.74	248.13	50.23
2012-02-23	132.27	243.36	47.83
2012-02-22	133.89	248.13	48.85
2012-02-21	132.81	243.36	47.49
2012-02-20	132.27	229.06	41.67
2012-02-17	132.81	238.60	45.44
2012-02-16	130.66	224.29	40.59
2012-02-15	132.27	224.29	39.61
2012-02-14	126.90	224.29	42.92
2012-02-13	126.90	224.29	42.92
2012-02-10	125.28	233.83	48.18
2012-02-09	127.97	233.83	46.43
2012-02-08	127.97	219.52	40.16
2012-02-07	124.21	224.29	44.64
2012-02-06	124.75	224.29	44.29
2012-02-03	124.75	214.75	40.05
2012-02-02	124.75	200.44	33.68
2012-02-01	120.98	209.98	40.27
2012-01-31	120.45	205.21	38.45
2012-01-30	118.83	200.44	37.29
2012-01-27	122.60	200.44	34.97
2012-01-26	121.52	200.44	35.63
2012-01-20	117.76	209.98	42.35
2012-01-19	116.68	200.44	38.66
2012-01-18	113.78	195.67	38.31
2012-01-17	113.13	205.21	43.20
2012-01-16	106.04	195.67	43.51
2012-01-13	108.40	224.29	55.61
2012-01-12	107.33	205.21	47.21
2012-01-11	107.97	205.21	46.76
2012-01-10	106.04	205.21	48.14
2012-01-09	105.18	205.21	48.76
2012-01-06	101.52	195.67	46.72
2012-01-05	104.32	195.67	44.71
2012-01-04	103.24	195.67	45.48
2012-01-03	104.53	190.91	42.23
2011-12-30	99.80	200.44	50.37
2011-12-29	99.15	214.75	58.04
2011-12-28	100.66	214.75	56.86
2011-12-23	101.95	224.29	60.58
2011-12-22	99.15	224.29	62.83
2011-12-21	99.37	224.29	62.66
2011-12-20	95.93	233.83	70.38
2011-12-19	95.93	243.36	75.25
2011-12-16	98.51	243.36	72.97
2011-12-15	95.50	238.60	73.20
2011-12-14	98.72	238.60	70.38
2011-12-13	100.01	238.60	69.29
2011-12-12	100.87	243.36	70.93
2011-12-09	101.09	238.60	68.38
2011-12-08	107.11	238.60	63.48
2011-12-07	108.40	238.60	62.47
2011-12-06	105.18	229.06	60.38
2011-12-05	107.97	243.36	65.10
2011-12-02	106.68	243.36	66.13
2011-12-01	106.04	243.36	66.65
2011-11-30	94.64	229.06	69.06
2011-11-29	97.65	229.06	66.49
2011-11-28	95.50	219.52	63.44
2011-11-25	91.63	219.52	66.74
2011-11-24	94.42	243.36	76.61
2011-11-23	93.35	243.36	77.59
2011-11-22	97.43	243.36	73.91
2011-11-21	97.22	219.52	62.01
2011-11-18	100.01	229.06	64.52
2011-11-17	103.24	233.83	64.25
2011-11-16	104.53	238.60	65.55
2011-11-15	108.83	248.13	66.70
2011-11-14	111.41	243.36	62.41
2011-11-11	106.90	233.83	61.35
2011-11-10	104.75	224.29	58.39
2011-11-09	116.14	243.36	58.86
2011-11-08	112.92	243.36	61.27
2011-11-07	112.49	233.83	57.10
2011-11-04	114.42	224.29	51.24
2011-11-03	107.54	224.29	56.25
2011-11-02	113.56	214.75	47.38
2011-11-01	109.05	224.29	55.13
2011-10-31	114.64	233.83	55.53
2011-10-28	116.68	243.36	58.46
2011-10-27	112.48	224.29	52.62
2011-10-26	106.29	219.52	54.89
2011-10-25	105.03	214.75	53.51
2011-10-24	103.36	214.75	54.78
2011-10-21	95.59	214.75	60.92
2011-10-20	94.96	205.21	56.55
2011-10-19	98.11	205.21	54.06
2011-10-18	95.38	214.75	61.10
2011-10-17	103.99	214.75	54.30
2011-10-14	100.00	205.21	52.61
2011-10-13	103.15	219.52	57.29
2011-10-12	98.53	205.21	53.74
2011-10-11	96.43	186.14	45.67
2011-10-10	92.02	186.14	49.01
2011-10-07	91.81	176.60	44.20
2011-10-06	86.36	167.06	43.31
2011-10-04	76.49	162.29	48.61
2011-10-03	82.37	181.37	54.28
2011-09-30	90.34	200.44	57.84
2011-09-28	94.96	186.14	46.77
2011-09-27	96.22	186.14	45.82
2011-09-26	88.67	176.60	46.61
2011-09-23	91.39	186.14	49.50
2011-09-22	94.12	200.44	54.77
2011-09-21	103.36	224.29	59.47
2011-09-20	105.87	224.29	57.52
2011-09-19	104.20	229.06	61.15
2011-09-16	110.39	229.06	56.41
2011-09-15	107.76	229.06	58.38
2011-09-14	106.29	209.98	50.26
2011-09-12	105.66	205.21	48.40
2011-09-09	114.06	219.52	49.27
2011-09-08	114.58	219.52	48.90
2011-09-07	115.63	219.52	48.18
2011-09-06	111.96	219.52	50.75
2011-09-05	111.44	224.29	53.37
2011-09-02	117.21	233.83	53.69
2011-09-01	120.88	238.60	53.29
2011-08-31	120.35	233.83	51.50
2011-08-30	117.21	233.83	53.69
2011-08-29	113.53	233.83	56.33
2011-08-26	109.86	209.98	47.71
2011-08-25	111.96	209.98	46.25
2011-08-24	109.23	186.14	36.76
2011-08-23	113.01	195.67	38.81
2011-08-22	109.23	200.44	43.59
2011-08-19	108.18	224.29	55.77
2011-08-18	114.06	243.36	60.41
2011-08-17	117.73	257.67	64.27
2011-08-16	116.68	267.21	69.47
2011-08-15	117.21	271.98	71.26
2011-08-12	110.39	259.58	70.91
2011-08-11	110.39	247.18	65.02
2011-08-10	111.96	255.45	67.69
2011-08-09	107.34	255.45	71.43
2011-08-08	119.83	255.45	61.69
2011-08-05	124.03	263.71	62.35
2011-08-04	134.00	284.38	64.27
2011-08-03	135.57	284.38	63.17
2011-08-02	139.77	280.24	58.59
2011-08-01	142.91	288.51	59.94
2011-07-29	139.77	284.38	60.31
2011-07-28	141.34	280.24	57.55
2011-07-27	141.34	276.11	55.84
2011-07-26	140.82	280.24	57.90
2011-07-25	138.72	280.24	59.29
2011-07-22	140.29	284.38	59.96
2011-07-21	135.04	276.11	60.02
2011-07-20	135.57	276.11	59.66
2011-07-19	134.52	276.11	60.37
2011-07-18	132.95	284.38	65.01
2011-07-15	134.00	280.24	62.50
2011-07-14	135.04	284.38	63.53
2011-07-13	134.52	280.24	62.14
2011-07-12	131.90	276.11	62.19
2011-07-11	139.24	284.38	60.66
2011-07-08	142.91	280.24	56.53
2011-07-07	140.82	288.51	61.33
2011-07-06	141.34	280.24	57.55
2011-07-05	143.96	271.98	52.47
2011-07-04	143.96	271.98	52.47
2011-06-30	139.77	284.38	60.31
2011-06-29	136.09	280.24	61.06
2011-06-28	136.62	271.98	57.21
2011-06-27	136.09	284.38	62.81
2011-06-24	137.14	243.05	44.66
2011-06-23	132.95	214.11	34.84
2011-06-22	134.00	222.38	37.77
2011-06-21	134.00	214.11	34.24
2011-06-20	131.37	214.11	35.76
2011-06-17	132.42	214.11	35.15
2011-06-16	135.04	218.25	35.40
2011-06-15	138.72	209.98	29.85
2011-06-14	140.29	209.98	29.00
2011-06-13	140.29	209.98	29.00
2011-06-10	139.24	214.11	31.30
2011-06-09	141.34	218.25	31.87
2011-06-08	141.87	222.38	33.29
2011-06-07	143.96	222.38	32.14
2011-06-03	145.01	234.78	36.64
2011-06-02	147.64	238.91	36.86
2011-06-01	151.31	243.05	36.50
2011-05-31	152.36	234.78	32.66
2011-05-30	146.59	218.25	29.06
2011-05-27	146.06	218.25	29.34
2011-05-26	142.91	214.11	29.31
2011-05-25	141.87	218.25	31.58
2011-05-24	141.87	214.11	29.87
2011-05-23	141.34	214.11	30.15
2011-05-20	146.59	222.38	30.74
2011-05-19	146.06	222.38	31.02
2011-05-18	143.96	214.11	28.75
2011-05-17	142.39	209.98	27.89
2011-05-16	143.44	209.98	27.33
2011-05-13	147.11	218.25	28.79
2011-05-12	143.96	209.98	27.06
2011-05-11	146.59	214.11	27.38
2011-05-09	146.59	218.25	29.06
2011-05-06	144.49	214.11	28.48
2011-05-05	145.54	218.25	29.61
2011-05-04	145.54	226.51	32.98
2011-05-03	149.21	230.65	32.68
2011-04-29	149.74	230.65	32.40
2011-04-28	151.31	230.65	31.57
2011-04-27	152.04	234.78	32.83
2011-04-26	153.09	230.65	30.65
2011-04-21	154.65	238.91	33.09
2011-04-20	151.52	238.91	34.75
2011-04-19	147.87	243.05	38.40
2011-04-18	151.00	243.05	36.67
2011-04-15	152.57	243.05	35.82
2011-04-14	152.57	243.05	35.82
2011-04-13	154.65	247.18	36.33
2011-04-12	152.57	243.05	35.82
2011-04-11	156.22	247.18	35.50
2011-04-08	157.26	251.31	36.56
2011-04-07	156.22	251.31	37.11
2011-04-06	155.70	247.18	35.78
2011-04-04	154.13	247.18	36.61
2011-04-01	150.48	251.31	40.26
2011-03-31	147.87	247.18	40.07
2011-03-30	146.83	247.18	40.66
2011-03-29	143.17	255.45	46.17
2011-03-28	143.17	247.18	42.77
2011-03-25	143.69	251.31	44.16
2011-03-24	141.61	251.31	45.41
2011-03-23	140.56	251.31	46.04
2011-03-22	140.04	251.31	46.35
2011-03-21	139.00	243.05	43.54
2011-03-18	135.35	243.05	45.76
2011-03-17	134.82	238.91	44.33
2011-03-16	139.00	267.84	53.91
2011-03-15	138.48	230.65	38.65
2011-03-14	145.26	234.78	36.50
2011-03-11	144.22	238.91	38.78
2011-03-10	147.87	238.91	36.73
2011-03-09	150.48	271.98	48.51
2011-03-08	149.43	271.98	49.13
2011-03-07	144.74	271.98	51.99
2011-03-04	146.30	280.24	54.38
2011-03-03	143.17	296.78	63.17
2011-03-02	141.61	296.78	64.22
2011-03-01	146.30	300.91	62.77
2011-02-28	145.78	309.18	66.48
2011-02-25	142.13	296.78	63.87
2011-02-24	137.43	300.91	68.85
2011-02-23	141.09	300.91	66.29
2011-02-22	141.61	313.31	71.07
2011-02-21	146.83	309.18	65.78
2011-02-18	147.87	313.31	66.74
2011-02-17	144.74	321.57	72.26
2011-02-16	143.17	305.04	66.57
2011-02-15	140.56	313.31	71.81
2011-02-14	142.65	309.18	68.63
2011-02-11	140.04	309.18	70.46
2011-02-10	138.48	313.31	73.31
2011-02-09	143.17	338.11	80.16
2011-02-08	146.30	338.11	77.87
2011-02-07	147.35	329.84	73.78
2011-02-02	151.00	309.18	63.02
2011-02-01	146.83	296.78	60.75
2011-01-31	146.83	296.78	60.75
2011-01-28	147.87	296.78	60.08
2011-01-27	149.96	300.91	60.39
2011-01-26	150.48	300.91	60.06
2011-01-25	149.96	296.78	58.74
2011-01-24	149.96	300.91	60.39
2011-01-21	151.00	300.91	59.72
2011-01-20	152.04	305.04	60.70
2011-01-19	156.22	313.31	61.31
2011-01-18	154.13	313.31	62.64
2011-01-17	154.13	329.84	69.14
2011-01-14	155.17	338.11	71.69
2011-01-13	154.65	338.11	72.04
2011-01-12	153.61	338.11	72.75
2011-01-11	149.96	338.11	75.27
2011-01-10	147.35	329.84	73.78
2011-01-07	148.91	329.84	72.69
2011-01-06	149.96	338.11	75.27
2011-01-05	149.43	329.84	72.33
2011-01-04	148.39	338.11	76.38
2011-01-03	146.30	346.37	81.23
2010-12-31	142.13	338.11	80.94
2010-12-30	141.61	338.11	81.33
2010-12-29	141.61	338.11	81.33
2010-12-28	137.95	329.84	80.64
2010-12-24	140.04	338.11	82.51
2010-12-23	140.56	338.11	82.12
2010-12-22	142.13	346.37	84.35
2010-12-21	142.13	346.37	84.35
2010-12-20	137.95	321.57	77.17
2010-12-17	138.48	346.37	87.18
2010-12-16	137.95	362.91	94.54
2010-12-15	140.56	379.44	99.30
2010-12-14	146.30	379.44	94.65
2010-12-13	145.26	379.44	95.48
2010-12-10	143.69	395.97	103.52
2010-12-09	143.17	412.50	110.76
2010-12-08	142.13	420.77	115.08
2010-12-07	146.30	420.77	111.43
2010-12-06	143.69	412.50	110.31
2010-12-03	145.78	420.77	111.88
2010-12-02	146.30	420.77	111.43
2010-12-01	144.22	420.77	113.24
2010-11-30	142.13	445.57	125.32
2010-11-29	143.69	453.83	127.27
2010-11-26	140.04	429.04	120.39
2010-11-25	142.13	462.10	132.15
2010-11-24	142.13	420.77	115.08
2010-11-23	140.56	412.50	113.04
2010-11-22	147.35	412.50	107.20
2010-11-19	147.87	429.04	113.43
2010-11-18	147.87	420.77	110.10
2010-11-17	143.69	420.77	113.70
2010-11-16	148.39	412.50	106.33
2010-11-15	152.04	429.04	109.90
2010-11-12	154.13	412.50	101.67
2010-11-11	159.35	437.30	107.17
2010-11-10	157.26	445.57	112.07
2010-11-09	159.87	453.83	113.12
2010-11-08	161.96	429.04	101.95
2010-11-05	160.91	404.24	93.26
2010-11-04	156.74	395.97	93.18
2010-11-03	153.09	395.97	95.97
2010-11-02	147.87	412.50	106.76
2010-11-01	148.39	387.70	96.35
2010-10-29	141.61	395.97	105.28
2010-10-28	143.59	404.24	107.00
2010-10-27	143.08	420.77	114.24
2010-10-26	147.17	387.70	97.31
2010-10-25	147.68	404.24	103.58
2010-10-22	146.15	379.44	94.78
2010-10-21	148.20	395.97	99.83
2010-10-20	147.17	362.91	87.28
2010-10-19	149.22	379.44	92.38
2010-10-18	146.15	354.64	84.70
2010-10-15	149.22	362.91	85.74
2010-10-14	149.73	371.17	88.67
2010-10-13	146.15	395.97	101.49
2010-10-12	142.57	387.70	101.06
2010-10-11	143.59	371.17	93.43
2010-10-08	140.52	387.70	102.77
2010-10-07	140.01	395.97	106.65
2010-10-06	140.52	387.70	102.77
2010-10-05	136.94	387.70	105.84
2010-10-04	136.94	354.64	91.88
2010-09-30	134.89	371.17	100.59
2010-09-29	134.89	362.91	97.07
2010-09-28	131.82	362.91	99.68
2010-09-27	134.38	379.44	104.56
2010-09-24	132.33	387.70	109.92
2010-09-22	131.31	379.44	107.27
2010-09-21	131.31	362.91	100.13
2010-09-20	130.28	379.44	108.19
2010-09-17	130.28	387.70	111.78
2010-09-16	127.73	404.24	121.42
2010-09-15	128.24	404.24	120.93
2010-09-14	127.73	412.50	125.05
2010-09-13	127.73	387.70	114.16
2010-09-10	123.12	354.64	103.76
2010-09-09	122.10	313.31	86.09
2010-09-08	121.07	309.18	85.09
2010-09-07	124.66	329.84	91.33
2010-09-06	124.14	321.57	88.08
2010-09-03	120.05	329.84	95.34
2010-09-02	119.03	305.04	84.93
2010-09-01	115.44	309.18	89.92
2010-08-31	113.91	305.04	89.35
2010-08-30	116.47	300.91	85.21
2010-08-27	114.93	313.31	92.30
2010-08-26	115.96	313.31	91.39
2010-08-25	114.93	305.04	88.45
2010-08-24	115.96	321.57	95.21
2010-08-23	118.51	321.57	92.93
2010-08-20	119.03	310.83	87.57
2010-08-19	120.05	310.83	86.70
2010-08-18	119.54	310.83	87.13
2010-08-17	120.56	310.83	86.27
2010-08-16	120.05	310.83	86.70
2010-08-13	119.54	302.77	83.46
2010-08-12	120.05	294.72	79.38
2010-08-11	122.61	290.69	75.51
2010-08-10	123.63	298.75	78.30
2010-08-09	127.21	310.83	80.81
2010-08-06	126.19	318.88	85.19
2010-08-05	125.17	335.00	93.19
2010-08-04	124.66	326.94	90.04
2010-08-03	124.14	343.05	97.66
2010-08-02	123.12	318.88	87.74
2010-07-30	119.03	302.77	83.89
2010-07-29	120.56	298.75	80.79
2010-07-28	120.56	298.75	80.79
2010-07-27	119.03	294.72	80.21
2010-07-26	117.49	294.72	81.49
2010-07-23	117.49	294.72	81.49
2010-07-22	114.93	298.75	85.52
2010-07-21	114.42	286.66	80.33
2010-07-20	111.35	278.61	79.14
2010-07-19	109.30	286.66	84.74
2010-07-16	111.35	318.88	98.19
2010-07-15	111.35	294.72	86.76
2010-07-14	114.93	302.77	87.40
2010-07-13	112.89	298.75	87.31
2010-07-12	113.91	302.77	88.29
2010-07-09	112.89	302.77	89.20
2010-07-08	108.79	286.66	85.19
2010-07-07	107.26	278.61	82.68
2010-07-06	109.30	286.66	84.74
2010-07-05	106.74	262.50	75.34
2010-07-02	107.26	274.58	80.73
2010-06-30	110.33	270.55	76.18
2010-06-29	110.84	302.77	91.03
2010-06-28	116.47	318.88	93.51
2010-06-25	115.44	343.05	105.65
2010-06-24	115.44	343.05	105.65
2010-06-23	117.49	335.00	100.01
2010-06-22	117.49	335.00	100.01
2010-06-21	118.51	359.16	110.13
2010-06-18	111.35	343.05	109.63
2010-06-17	110.33	359.16	118.31
2010-06-15	109.81	383.33	130.36
2010-06-14	109.30	351.11	115.53
2010-06-11	107.26	310.83	98.22
2010-06-10	105.21	294.72	92.35
2010-06-09	105.21	282.63	86.46
2010-06-08	103.26	294.72	94.19
2010-06-07	102.04	302.77	99.36
2010-06-04	106.74	302.77	94.82
2010-06-03	106.23	286.66	87.49
2010-06-02	103.06	282.63	88.43
2010-06-01	103.26	286.66	90.23
2010-05-31	105.72	286.66	87.95
2010-05-28	105.72	294.72	91.87
2010-05-27	102.86	294.72	94.58
2010-05-26	99.78	274.58	87.49
2010-05-25	97.74	282.63	93.51
2010-05-24	104.29	318.88	105.05
2010-05-20	103.47	335.00	113.79
2010-05-19	103.47	351.11	121.71
2010-05-18	106.74	359.16	122.09
2010-05-17	103.88	375.27	133.12
2010-05-14	108.28	407.49	143.66
2010-05-13	110.84	383.33	129.24
2010-05-12	108.79	343.05	112.20
2010-05-11	108.28	351.11	116.59
2010-05-10	111.35	367.22	121.06
2010-05-07	105.72	343.05	115.36
2010-05-06	108.28	335.00	108.85
2010-05-05	109.81	375.27	126.52
2010-05-04	113.91	407.49	137.25
2010-05-03	114.42	423.61	144.20
2010-04-30	117.49	431.66	144.45
2010-04-29	113.91	415.55	141.01
2010-04-28	115.75	439.72	150.16
2010-04-27	118.30	423.61	139.86
2010-04-26	121.35	431.66	140.19
2010-04-23	118.80	447.77	150.35
2010-04-22	120.33	463.88	155.93
2010-04-21	120.84	504.16	173.57
2010-04-20	121.86	479.99	161.43
2010-04-19	120.33	415.55	133.99
2010-04-16	124.91	463.88	150.71
2010-04-15	127.45	415.55	126.66
2010-04-14	127.45	399.44	119.58
2010-04-13	127.45	407.49	123.12
2010-04-12	127.96	359.16	101.42
2010-04-09	127.96	326.94	87.28
2010-04-08	124.40	326.94	90.26
2010-04-07	124.91	335.00	93.41
2010-04-01	121.86	343.05	99.70
2010-03-31	118.30	326.94	95.58
2010-03-30	119.31	359.16	109.36
2010-03-29	118.30	367.22	114.03
2010-03-26	115.75	359.16	112.82
2010-03-25	113.21	326.94	100.25
2010-03-24	116.26	335.00	101.14
2010-03-23	115.75	318.88	94.15
2010-03-22	115.24	335.00	102.10
2010-03-19	118.80	335.00	98.81
2010-03-18	118.80	343.05	102.49
2010-03-17	119.82	302.77	83.23
2010-03-16	115.75	302.77	86.68
2010-03-15	116.77	246.39	59.79
2010-03-12	117.28	230.27	52.01
2010-03-11	117.79	234.30	53.50
2010-03-10	117.79	234.30	53.50
2010-03-09	117.79	234.30	53.50
2010-03-08	117.28	226.25	50.15
2010-03-05	113.21	234.30	56.80
2010-03-04	111.17	234.30	58.31
2010-03-03	114.22	242.36	59.81
2010-03-02	114.73	238.33	57.56
2010-03-01	115.75	226.25	51.21
2010-02-26	111.68	230.27	56.03
2010-02-25	109.14	226.25	56.00
2010-02-24	110.15	214.16	49.49
2010-02-23	111.17	210.14	46.86
2010-02-22	108.63	210.14	48.66
2010-02-19	104.05	202.08	48.04
2010-02-18	109.14	206.11	46.37
2010-02-17	110.66	202.08	43.40
2010-02-12	108.12	202.08	45.15
2010-02-11	108.12	198.05	43.21
2010-02-10	104.56	190.00	41.77
2010-02-09	102.72	194.02	45.04
2010-02-08	100.69	185.97	42.49
2010-02-05	102.11	185.97	41.49
2010-02-04	108.63	198.05	42.86
2010-02-03	112.19	210.14	46.16
2010-02-02	108.12	202.08	45.15
2010-02-01	107.61	194.02	41.62
2010-01-29	106.08	206.11	48.54
2010-01-28	108.63	198.05	42.86
2010-01-27	105.57	185.97	39.11
2010-01-26	106.59	198.05	44.27
2010-01-25	111.17	214.16	48.77
2010-01-22	113.21	210.14	45.46
2010-01-21	113.72	222.22	50.77
2010-01-20	117.79	234.30	53.50
2010-01-19	121.86	230.27	48.87
2010-01-18	119.82	230.27	50.25
2010-01-15	121.86	226.25	47.05
2010-01-14	122.37	230.27	48.53
2010-01-13	122.87	226.25	46.38
2010-01-12	127.96	230.27	44.88
2010-01-11	130.00	226.25	41.85
2010-01-08	128.98	222.22	40.72
2010-01-07	128.47	226.25	42.79
2010-01-06	130.00	230.27	43.60
2010-01-05	128.47	218.19	39.27
2010-01-04	123.38	218.19	42.44
2009-12-31	123.89	202.08	34.92
2009-12-30	120.84	206.11	38.61
2009-12-29	119.82	206.11	39.25
2009-12-28	119.82	198.05	35.59
2009-12-24	120.33	190.00	31.62
2009-12-23	117.79	185.97	31.31
2009-12-22	115.75	185.97	32.55
2009-12-21	114.73	181.94	31.30
2009-12-18	116.77	194.02	35.64
2009-12-17	118.80	206.11	39.90
2009-12-16	121.35	210.14	40.11
2009-12-15	123.38	226.25	46.05
2009-12-14	125.93	226.25	44.40
2009-12-11	124.91	238.33	50.43
2009-12-10	122.37	238.33	52.15
2009-12-09	122.87	238.33	51.80
2009-12-08	125.93	238.33	49.75
2009-12-07	128.98	254.44	54.79
2009-12-04	131.02	222.22	39.48
2009-12-03	130.51	194.02	27.56
2009-12-02	127.96	181.94	23.68
2009-12-01	126.44	185.97	26.29
2009-11-30	123.89	177.91	24.13
2009-11-27	116.77	145.69	13.34
2009-11-26	127.45	169.86	18.64
2009-11-25	132.03	173.89	18.04
2009-11-24	130.00	141.66	5.07
2009-11-23	133.05	133.61	0.24
2009-11-20	129.49	141.66	5.30
2009-11-19	131.02	145.69	6.35
2009-11-18	133.56	141.66	3.47
2009-11-17	134.07	149.72	6.69
2009-11-16	134.58	149.72	6.45
2009-11-13	130.51	161.80	13.58
2009-11-12	128.98	157.78	12.57
2009-11-11	131.02	153.75	9.84
2009-11-10	127.45	153.75	11.56
2009-11-09	127.45	153.75	11.56
2009-11-06	123.38	141.66	8.18
2009-11-05	118.80	141.66	10.45
2009-11-04	120.84	145.69	11.25
2009-11-03	116.77	145.69	13.34
2009-11-02	121.35	173.89	23.74
2009-10-30	122.37	145.69	10.49
2009-10-29	117.79	117.50	-0.13
2009-10-28	122.57	96.55	-11.69
2009-10-27	127.07	101.39	-11.31
2009-10-23	130.57	101.39	-12.66
2009-10-22	127.07	105.41	-9.54
2009-10-21	127.57	105.41	-9.74
2009-10-20	128.57	90.91	-16.47
2009-10-19	126.57	94.14	-14.32
2009-10-16	124.07	101.39	-10.12
2009-10-15	125.07	94.94	-13.39
2009-10-14	124.07	82.05	-18.75
2009-10-13	120.07	78.03	-19.10
2009-10-12	117.57	71.58	-21.14
2009-10-09	120.07	73.19	-21.30
2009-10-08	120.07	71.58	-22.03
2009-10-07	117.57	69.16	-22.25
2009-10-06	113.07	73.19	-18.71
2009-10-05	108.57	75.61	-15.80
2009-10-02	108.07	69.16	-18.70
2009-09-30	114.07	74.00	-18.72
2009-09-29	114.57	74.00	-18.91
2009-09-28	110.57	66.75	-20.81
2009-09-25	115.07	72.39	-19.85
2009-09-24	115.57	72.39	-20.03
2009-09-23	120.57	72.39	-21.84
2009-09-22	122.07	77.22	-20.20
2009-09-21	119.57	77.22	-19.29
2009-09-18	121.07	78.03	-19.47
2009-09-17	122.07	77.22	-20.20
2009-09-16	118.07	74.80	-19.84
2009-09-15	113.57	77.22	-17.02
2009-09-14	114.07	77.22	-17.21
2009-09-11	115.57	81.25	-15.92
2009-09-10	114.57	86.08	-13.28
2009-09-09	113.07	85.28	-13.04
2009-09-08	114.57	83.66	-14.40
2009-09-07	110.07	83.66	-12.57
2009-09-04	107.06	77.22	-14.41
2009-09-03	101.06	77.22	-11.86
2009-09-02	98.86	70.78	-14.12
2009-09-01	102.06	76.41	-12.69
2009-08-31	101.06	70.78	-15.06
2009-08-28	104.56	77.22	-13.37
2009-08-27	106.06	82.05	-11.65
2009-08-26	108.07	82.86	-12.11
2009-08-25	108.07	77.22	-14.82
2009-08-24	109.07	77.22	-15.23
2009-08-21	106.06	77.22	-14.00
2009-08-20	107.06	75.61	-15.19
2009-08-19	103.06	74.07	-14.28
2009-08-18	106.56	75.61	-14.99
2009-08-17	105.06	76.38	-13.99
2009-08-14	111.57	81.77	-14.08
2009-08-13	112.07	82.54	-13.92
2009-08-12	108.07	83.31	-11.90
2009-08-11	113.57	81.77	-14.89
2009-08-10	112.57	83.31	-13.76
2009-08-07	107.06	81.77	-12.22
2009-08-06	112.57	87.16	-11.95
2009-08-05	108.07	77.15	-14.86
2009-08-04	111.07	75.61	-16.80
2009-08-03	111.07	72.53	-18.26
2009-07-31	109.07	58.66	-24.11
2009-07-30	105.56	55.58	-24.31
2009-07-29	104.56	54.04	-24.70
2009-07-28	109.07	54.81	-25.95
2009-07-27	106.06	47.88	-28.24
2009-07-24	103.56	46.34	-28.11
2009-07-23	101.56	46.34	-27.40
2009-07-22	96.26	41.72	-27.79
2009-07-21	98.66	40.95	-29.05
2009-07-20	98.46	34.79	-32.08
2009-07-17	91.66	36.33	-28.87
2009-07-16	86.66	37.87	-26.14
2009-07-15	86.26	42.49	-23.50
2009-07-14	82.06	38.64	-23.85
2009-07-13	76.06	38.64	-21.25
2009-07-10	80.06	30.94	-27.28
2009-07-09	81.26	32.48	-26.91
2009-07-08	80.66	34.02	-25.82
2009-07-07	81.86	36.33	-25.04
2009-07-06	82.66	34.79	-26.21
2009-07-03	85.06	42.49	-23.00
2009-07-02	84.66	51.73	-17.83
2009-06-30	87.66	54.04	-17.91
2009-06-29	88.66	59.43	-15.49
2009-06-26	89.26	61.75	-14.54
2009-06-25	86.26	58.66	-14.81
2009-06-24	82.26	61.75	-11.25
2009-06-23	78.86	57.89	-11.72
2009-06-22	84.06	88.70	2.52
2009-06-19	82.46	89.47	3.85
2009-06-18	80.86	73.30	-4.18
2009-06-17	83.46	74.84	-4.70
2009-06-16	84.26	76.38	-4.28
2009-06-15	87.46	86.39	-0.57
2009-06-12	91.66	92.55	0.47
2009-06-11	90.66	78.69	-6.28
2009-06-10	90.46	70.99	-10.22
2009-06-09	83.26	75.61	-4.17
2009-06-08	85.06	57.12	-15.09
2009-06-05	88.86	48.65	-21.29
2009-06-04	87.46	55.58	-17.00
2009-06-03	88.06	55.58	-17.27
2009-06-02	86.46	54.04	-17.38
2009-06-01	91.26	57.12	-17.85
2009-05-29	84.46	61.75	-12.31
2009-05-27	81.66	52.50	-16.05
2009-05-26	72.45	45.57	-15.59
2009-05-25	73.25	50.19	-13.31
2009-05-22	72.45	48.65	-13.80
2009-05-21	73.65	50.96	-13.07
2009-05-20	76.06	52.50	-13.38
2009-05-19	76.86	50.96	-14.64
2009-05-18	71.45	55.58	-9.26
2009-05-15	69.05	52.50	-9.79
2009-05-14	66.25	55.58	-6.42
2009-05-13	71.65	50.96	-12.05
2009-05-12	72.85	48.65	-14.00
2009-05-11	72.05	48.65	-13.60
2009-05-08	75.05	54.04	-12.00
2009-05-07	73.05	58.66	-8.32
2009-05-06	69.45	58.66	-6.37
2009-05-05	65.45	61.75	-2.24
2009-05-04	64.85	69.45	2.79
2009-04-30	55.85	55.58	-0.17
2009-04-29	50.25	44.80	-3.62
2009-04-28	46.25	50.19	2.70
2009-04-27	49.21	58.66	6.33
2009-04-24	53.37	47.11	-4.08
2009-04-23	52.58	47.11	-3.58
2009-04-22	49.21	54.81	3.75
2009-04-21	53.57	61.75	5.32
2009-04-20	57.72	67.91	6.46
2009-04-17	56.54	61.75	3.33
2009-04-16	55.94	54.04	-1.22
2009-04-15	56.93	49.42	-4.79
2009-04-14	55.74	59.43	2.37
2009-04-09	49.21	60.98	7.88
2009-04-08	44.86	46.34	1.02
2009-04-07	49.81	46.34	-2.31
2009-04-06	50.40	46.34	-2.70
2009-04-03	45.65	54.04	5.76
2009-04-02	45.65	45.57	-0.06
2009-04-01	35.56	45.57	7.39
2009-03-31	36.55	15.53	-15.39
2009-03-30	35.16	10.91	-17.94
2009-03-27	41.69	15.53	-18.46
2009-03-26	41.30	15.53	-18.24
2009-03-25	36.75	4.75	-23.40
2009-03-24	39.32	4.75	-24.81
2009-03-23	34.97	4.75	-22.39
2009-03-20	28.44	4.75	-18.44
2009-03-19	31.01	9.37	-16.52
2009-03-18	31.60	9.37	-16.89
2009-03-17	28.63	9.37	-14.97
2009-03-16	29.62	7.83	-16.81
2009-03-13	25.47	3.98	-17.13
2009-03-12	20.32	3.98	-13.58
2009-03-11	19.73	3.98	-13.15
2009-03-10	18.14	3.98	-11.99
2009-03-09	15.97	3.98	-10.34
2009-03-06	20.52	7.83	-10.53
2009-03-05	22.30	7.83	-11.83
2009-03-04	23.49	7.83	-12.68
2009-03-03	20.72	-6.80	-22.80
2009-03-02	22.50	7.83	-11.97
2009-02-27	28.44	7.83	-16.04
2009-02-26	29.03	2.44	-20.61
2009-02-25	29.82	2.44	-21.09
2009-02-24	27.84	1.67	-20.47
2009-02-23	32.00	1.67	-22.98
2009-02-20	27.64	3.98	-18.54
2009-02-19	30.41	3.98	-20.27
2009-02-18	30.22	3.98	-20.15
2009-02-17	29.23	-4.49	-26.09
2009-02-16	33.98	-4.49	-28.71
2009-02-13	35.36	0.13	-26.03
2009-02-12	32.59	3.98	-21.58
2009-02-11	35.56	6.29	-21.59
2009-02-10	38.33	6.29	-23.16
2009-02-09	37.54	7.83	-21.60
2009-02-06	36.15	1.67	-25.33
2009-02-05	31.80	7.83	-18.19
2009-02-04	30.61	7.83	-17.44
2009-02-03	27.84	7.83	-15.65
2009-02-02	28.83	7.83	-16.30
2009-01-30	32.59	7.83	-18.67
2009-01-29	31.40	1.67	-22.63
2009-01-23	25.86	1.67	-19.22
2009-01-22	26.85	-1.41	-22.28
2009-01-21	25.66	-5.26	-24.61
2009-01-20	29.42	-2.18	-24.42
2009-01-19	33.38	-1.41	-26.09
2009-01-16	32.39	-1.41	-25.53
2009-01-15	32.79	-0.64	-25.18
2009-01-14	37.54	0.90	-26.64
2009-01-13	37.14	0.90	-26.43
2009-01-12	40.11	1.67	-27.44
2009-01-09	44.07	6.29	-26.22
2009-01-08	44.46	6.29	-26.43
2009-01-07	50.20	6.29	-29.24
2009-01-06	54.36	4.75	-32.14
2009-01-05	55.55	-1.41	-36.62
2009-01-02	50.20	-2.95	-35.39
2008-12-31	44.46	-2.95	-32.82
2008-12-30	42.88	-7.57	-35.31
2008-12-29	42.88	-9.88	-36.93
2008-12-24	41.89	-11.43	-37.58
2008-12-23	42.29	-6.03	-33.96
2008-12-22	46.44	11.68	-23.74
2008-12-19	51.79	3.98	-31.50
2008-12-18	54.76	3.98	-32.81
2008-12-17	54.16	3.98	-32.55
2008-12-16	51.39	7.83	-28.77
2008-12-15	50.60	7.83	-28.40
2008-12-12	48.22	7.83	-27.25
2008-12-11	55.94	6.29	-31.84
2008-12-10	54.95	-1.41	-36.38
2008-12-09	48.42	6.29	-28.39
2008-12-08	50.01	6.29	-29.14
2008-12-05	38.33	10.91	-19.82
2008-12-04	34.97	3.98	-22.96
2008-12-03	36.35	1.67	-25.44
2008-12-02	34.57	-6.80	-30.75
2008-12-01	40.51	-7.57	-34.22
2008-11-28	38.53	-3.72	-30.50
2008-11-27	34.57	-3.72	-28.46
2008-11-26	33.18	-14.51	-35.81
2008-11-25	29.03	-7.57	-28.37
2008-11-24	24.87	2.44	-17.97
2008-11-21	26.65	2.44	-19.12
2008-11-20	22.70	2.44	-16.51
2008-11-19	27.84	-1.41	-22.88
2008-11-18	28.04	-11.43	-30.82
2008-11-17	34.77	3.98	-22.85
2008-11-14	34.97	-3.72	-28.67
2008-11-13	31.40	-3.72	-26.73
2008-11-12	39.52	-3.72	-30.99
2008-11-11	39.91	7.83	-22.93
2008-11-10	47.24	10.91	-24.67
2008-11-07	42.09	-13.74	-39.29
2008-11-06	36.94	-12.97	-36.45
2008-11-05	48.03	-12.97	-41.20
2008-11-04	43.67	-16.82	-42.10
2008-11-03	42.88	3.21	-27.77
2008-10-31	38.53	-3.72	-30.50
2008-10-30	41.50	11.68	-21.07
2008-10-29	25.57	3.98	-17.19
2008-10-28	23.46	-16.05	-32.00
2008-10-27	10.85	-19.13	-27.04
2008-10-24	24.23	-19.13	-34.90
2008-10-23	36.46	-1.41	-27.75
2008-10-22	41.43	-1.41	-30.29
2008-10-21	48.31	0.13	-32.49
2008-10-20	51.37	7.83	-28.76
2008-10-17	43.34	13.99	-20.47
2008-10-16	50.03	-2.18	-34.80
2008-10-15	57.29	2.44	-34.87
2008-10-14	65.13	-0.64	-39.83
2008-10-13	60.35	11.68	-30.35
2008-10-10	46.40	12.45	-23.19
2008-10-09	57.48	7.83	-31.53
2008-10-08	53.09	11.68	-27.05
2008-10-06	64.94	12.45	-31.82
2008-10-03	74.30	18.61	-31.95
2008-10-02	78.89	19.38	-33.26
2008-09-30	76.79	19.38	-32.47
2008-09-29	75.64	20.15	-31.59
2008-09-26	83.47	32.48	-27.80
2008-09-25	85.77	27.09	-31.59
2008-09-24	86.15	27.86	-31.32
2008-09-23	85.58	36.33	-26.54
2008-09-22	92.08	37.10	-28.62
2008-09-19	88.64	30.94	-30.59
2008-09-18	74.30	16.30	-33.27
2008-09-17	73.73	30.94	-24.63
2008-09-16	79.08	30.94	-26.88
2008-09-12	89.97	30.17	-31.48
2008-09-11	89.59	34.79	-28.91
2008-09-10	95.42	40.18	-28.27
2008-09-09	99.72	38.64	-30.58
2008-09-08	102.59	43.26	-29.28
2008-09-05	94.46	44.80	-25.54
2008-09-04	98.76	46.34	-26.37
2008-09-03	100.68	38.64	-30.91
2008-09-02	105.45	46.34	-28.77
2008-09-01	103.54	46.34	-28.10
2008-08-29	107.36	47.88	-28.69
2008-08-28	104.98	42.49	-30.48
2008-08-27	108.80	46.34	-29.91
2008-08-26	105.45	31.71	-35.89
2008-08-25	104.98	50.19	-26.73
2008-08-21	98.76	47.11	-25.99
2008-08-20	103.54	39.41	-31.51
2008-08-19	99.72	46.34	-26.73
2008-08-18	103.54	39.41	-31.51
2008-08-15	105.45	38.68	-32.50
2008-08-14	107.84	42.33	-31.52
2008-08-13	107.36	40.14	-32.42
2008-08-12	110.71	47.44	-30.03
2008-08-11	112.62	48.90	-29.97
2008-08-08	113.10	51.82	-28.76
2008-08-07	114.53	45.25	-32.30
2008-08-05	113.58	39.41	-34.73
2008-08-04	119.31	47.44	-32.77
2008-08-01	122.65	47.44	-33.78
2008-07-31	121.22	49.63	-32.36
2008-07-30	120.74	50.36	-31.89
2008-07-29	116.44	51.82	-29.86
2008-07-28	120.74	49.63	-32.22
2008-07-25	121.22	49.63	-32.36
2008-07-24	124.57	52.55	-32.07
2008-07-23	125.04	49.63	-33.51
2008-07-22	119.31	45.98	-33.44
2008-07-21	119.31	50.36	-31.44
2008-07-18	113.10	50.36	-29.44
2008-07-17	111.19	50.36	-28.80
2008-07-16	105.93	45.25	-29.47
2008-07-15	105.93	38.68	-32.66
2008-07-14	113.10	45.25	-31.84
2008-07-11	115.01	43.06	-33.46
2008-07-10	112.14	47.44	-30.50
2008-07-09	111.66	46.71	-30.69
2008-07-08	105.93	45.98	-29.11
2008-07-07	113.10	64.23	-22.93
2008-07-04	108.32	75.17	-15.91
2008-07-03	106.41	81.01	-12.30
2008-07-02	110.71	111.67	0.46
2008-06-30	114.53	86.12	-13.24
2008-06-27	114.05	61.31	-24.64
2008-06-26	118.83	42.33	-34.96
2008-06-25	119.31	26.27	-42.42
2008-06-24	117.88	24.08	-43.05
2008-06-23	121.22	24.08	-43.91
2008-06-20	121.22	24.08	-43.91
2008-06-19	121.70	24.08	-44.03
2008-06-18	125.52	24.08	-44.98
2008-06-17	122.65	13.13	-49.19
2008-06-16	122.65	18.97	-46.57
2008-06-13	120.74	16.78	-47.10
2008-06-12	123.61	24.08	-44.51
2008-06-11	126.48	24.08	-45.21
2008-06-10	126.95	31.38	-42.11
2008-06-06	137.47	31.38	-44.67
2008-06-05	135.55	31.38	-44.23
2008-06-04	132.69	31.38	-43.54
2008-06-03	135.55	31.38	-44.23
2008-06-02	139.38	37.22	-42.68
2008-05-30	137.94	31.38	-44.79
2008-05-29	136.03	31.38	-44.34
2008-05-28	135.55	28.46	-45.46
2008-05-27	134.60	28.46	-45.24
2008-05-26	134.60	29.19	-44.93
2008-05-23	138.90	33.57	-44.09
2008-05-22	141.77	31.38	-45.66
2008-05-21	145.59	31.38	-46.50
2008-05-20	142.24	35.03	-44.26
2008-05-19	147.50	18.24	-52.23
2008-05-16	147.02	30.65	-47.11
2008-05-15	145.11	24.08	-49.38
2008-05-14	146.54	31.38	-46.71
2008-05-13	146.07	24.08	-49.57
2008-05-09	140.81	24.08	-48.47
2008-05-08	144.63	24.08	-49.28
2008-05-07	145.59	24.08	-49.48
2008-05-06	152.28	36.49	-45.90
2008-05-05	150.84	36.49	-45.59
2008-05-02	152.28	36.49	-45.90
2008-04-30	147.50	37.22	-44.56
2008-04-29	147.98	35.03	-45.55
2008-04-28	146.26	37.95	-43.98
2008-04-25	145.31	38.68	-43.47
2008-04-24	146.26	30.65	-46.95
2008-04-23	142.47	37.95	-43.11
2008-04-22	139.15	38.68	-42.01
2008-04-21	137.26	40.14	-40.93
2008-04-18	132.05	37.95	-40.55
2008-04-17	132.52	27.00	-45.38
2008-04-16	128.26	24.81	-45.32
2008-04-15	129.21	18.97	-48.09
2008-04-14	128.26	30.65	-42.76
2008-04-11	136.31	30.65	-44.71
2008-04-10	131.58	30.65	-43.58
2008-04-09	130.63	31.38	-43.03
2008-04-08	132.52	31.38	-43.50
2008-04-07	135.37	31.38	-44.18
2008-04-03	131.58	24.08	-46.42
2008-04-02	128.26	26.27	-44.68
2008-04-01	122.11	24.81	-43.81
2008-03-31	119.26	20.43	-45.07
2008-03-28	122.58	20.43	-45.89
2008-03-27	118.32	16.78	-46.51
2008-03-26	116.90	9.48	-49.52
2008-03-25	116.90	13.13	-47.84
2008-03-20	103.64	23.35	-39.43
2008-03-19	109.79	24.08	-40.86
2008-03-18	106.00	24.08	-39.77
2008-03-17	102.69	27.73	-36.98
2008-03-14	113.11	27.73	-40.06
2008-03-13	113.11	27.73	-40.06
2008-03-12	123.53	27.73	-42.86
2008-03-11	119.74	31.38	-40.21
2008-03-10	117.84	31.38	-39.69
2008-03-07	115.48	31.38	-39.03
2008-03-06	122.11	38.68	-37.56
2008-03-05	121.16	38.68	-37.29
2008-03-04	120.68	38.68	-37.16
2008-03-03	124.95	38.68	-38.35
2008-02-29	131.58	38.68	-40.12
2008-02-28	134.42	38.68	-40.84
2008-02-27	133.94	38.68	-40.72
2008-02-26	127.31	38.68	-38.99
2008-02-25	122.58	35.76	-39.01
2008-02-22	123.05	35.76	-39.14
2008-02-21	125.89	35.76	-39.90
2008-02-20	124.95	33.57	-40.62
2008-02-19	130.63	45.98	-36.70
2008-02-18	126.37	38.68	-38.74
2008-02-15	130.16	34.30	-41.65
2008-02-14	129.21	30.65	-43.00
2008-02-13	120.68	30.65	-40.80
2008-02-12	118.79	34.30	-38.62
2008-02-11	115.48	33.57	-38.01
2008-02-06	122.58	35.03	-39.33
2008-02-05	136.79	31.38	-44.52
2008-02-04	138.68	38.68	-41.90
2008-02-01	130.16	24.81	-45.77
2008-01-31	123.05	24.81	-44.04
2008-01-30	125.42	35.76	-39.77
2008-01-29	132.05	22.62	-47.16
2008-01-28	129.68	24.08	-45.98
2008-01-25	140.10	24.08	-48.32
2008-01-24	124.47	16.78	-47.97
2008-01-23	130.63	20.43	-47.78
2008-01-22	107.90	26.27	-39.26
2008-01-21	127.79	30.65	-42.64
2008-01-18	140.10	24.81	-48.02
2008-01-17	140.57	35.03	-43.87
2008-01-16	133.47	36.49	-41.54
2008-01-15	146.26	52.55	-38.05
2008-01-14	152.89	45.98	-42.28
2008-01-11	156.20	59.85	-37.61
2008-01-10	159.99	59.85	-38.52
2008-01-09	163.31	58.39	-39.85
2008-01-08	158.57	45.98	-43.54
2008-01-07	159.99	59.85	-38.52
2008-01-04	162.83	60.58	-38.91
2008-01-03	156.20	51.82	-40.74
2008-01-02	162.36	56.93	-40.19
2007-12-31	165.67	67.14	-37.09
2007-12-28	160.46	45.98	-43.95
2007-12-27	165.20	60.58	-39.45
2007-12-24	168.99	49.63	-44.37
2007-12-21	164.73	48.90	-43.75
2007-12-20	159.04	54.01	-40.55
2007-12-19	157.62	50.36	-41.64
2007-12-18	155.73	54.01	-39.78
2007-12-17	153.36	64.23	-35.18
2007-12-14	162.83	56.20	-40.57
2007-12-13	164.25	75.17	-33.71
2007-12-12	171.83	78.82	-34.22
2007-12-11	178.46	75.17	-37.09
2007-12-10	171.36	75.90	-35.18
2007-12-07	176.09	81.74	-34.17
2007-12-06	181.78	78.82	-36.54
2007-12-05	180.83	75.17	-37.62
2007-12-04	175.62	82.47	-33.80
2007-12-03	173.25	78.82	-34.56
2007-11-30	173.72	78.82	-34.67
2007-11-29	170.88	75.90	-35.06
2007-11-28	161.41	75.17	-32.99
2007-11-27	159.99	75.17	-32.62
2007-11-26	164.25	82.47	-30.95
2007-11-23	152.41	72.25	-31.76
2007-11-22	147.68	69.33	-31.63
2007-11-21	152.89	72.98	-31.60
2007-11-20	163.78	78.82	-32.21
2007-11-19	160.94	78.82	-31.47
2007-11-16	161.41	86.12	-28.80
2007-11-15	173.25	61.31	-40.97
2007-11-14	177.99	67.87	-39.61
2007-11-13	165.20	64.96	-37.80
2007-11-12	162.83	71.52	-34.74
2007-11-09	173.72	82.47	-33.34
2007-11-08	172.78	82.47	-33.11
2007-11-07	181.30	86.12	-33.84
2007-11-06	180.35	89.77	-32.31
2007-11-05	174.67	93.42	-29.58
2007-11-02	188.88	89.77	-34.31
2007-11-01	199.30	89.77	-36.59
2007-10-31	197.40	86.12	-37.42
2007-10-30	200.53	86.12	-38.07
2007-10-29	200.53	74.44	-41.95
2007-10-26	189.31	56.93	-45.76
2007-10-25	183.70	61.31	-43.14
2007-10-24	178.09	62.77	-41.47
2007-10-23	179.03	64.23	-41.14
2007-10-22	169.68	35.76	-49.66
2007-10-18	180.43	24.81	-55.49
2007-10-17	179.50	34.30	-51.95
2007-10-16	174.36	37.95	-49.72
2007-10-15	180.43	25.54	-55.23
2007-10-12	174.36	23.35	-55.04
2007-10-11	176.22	24.08	-55.08
2007-10-10	171.08	24.08	-54.23
2007-10-09	167.34	23.35	-53.86
2007-10-08	164.54	21.16	-54.20
2007-10-05	165.48	24.08	-53.26
2007-10-04	156.13	20.43	-52.98
2007-10-03	160.33	20.43	-53.74
2007-10-02	168.75	25.54	-53.29
2007-09-28	158.46	35.03	-47.76
2007-09-27	157.06	22.62	-52.30
2007-09-25	153.32	26.27	-50.15
2007-09-24	153.32	29.19	-49.00
2007-09-21	144.91	38.68	-43.38
2007-09-20	144.44	56.20	-36.10
2007-09-19	140.70	64.23	-31.77
2007-09-18	133.69	67.14	-28.48
2007-09-17	133.69	67.87	-28.16
2007-09-14	136.03	82.47	-22.69
2007-09-13	133.69	78.82	-23.48
2007-09-12	131.36	75.17	-24.28
2007-09-11	129.02	82.47	-20.32
2007-09-10	129.49	75.17	-23.67
2007-09-07	128.08	75.17	-23.20
2007-09-06	129.02	75.90	-23.19
2007-09-05	127.62	82.47	-19.83
2007-09-04	127.15	82.47	-19.67
2007-09-03	127.15	86.12	-18.06
2007-08-31	127.62	82.47	-19.83
2007-08-30	122.48	86.12	-16.34
2007-08-29	118.27	89.77	-13.06
2007-08-28	121.54	93.42	-12.69
2007-08-27	123.41	100.72	-10.16
2007-08-24	117.80	97.07	-9.52
2007-08-23	118.27	89.77	-13.06
2007-08-22	112.19	100.72	-5.41
2007-08-21	106.12	84.42	-10.53
2007-08-20	104.25	84.42	-9.71
2007-08-17	94.43	53.28	-21.16
2007-08-16	95.83	70.05	-13.17
2007-08-15	102.85	82.02	-10.26
2007-08-14	108.92	91.60	-8.29
2007-08-13	108.45	94.00	-6.93
2007-08-10	106.12	79.63	-12.85
2007-08-09	112.19	89.21	-10.83
2007-08-08	113.60	74.84	-18.14
2007-08-07	107.05	65.26	-20.18
2007-08-06	107.99	91.60	-7.88
2007-08-03	113.60	117.95	2.04
2007-08-02	112.66	115.55	1.36
2007-08-01	113.13	127.53	6.76
2007-07-31	119.67	149.09	13.39
2007-07-30	115.46	161.06	21.16
2007-07-27	114.06	110.76	-1.54
2007-07-26	119.67	105.97	-6.24
2007-07-25	122.01	98.79	-10.46
2007-07-24	122.48	122.74	0.12
2007-07-23	120.61	48.49	-32.69
2007-07-20	120.14	58.07	-28.19
2007-07-19	117.80	65.26	-24.12
2007-07-18	116.40	62.86	-24.74
2007-07-17	118.27	53.28	-29.77
2007-07-16	116.87	43.70	-33.74
2007-07-13	118.74	50.89	-31.02
2007-07-12	116.40	48.49	-31.38
2007-07-11	114.06	41.31	-33.99
2007-07-10	115.93	46.10	-32.34
2007-07-09	115.46	48.49	-31.08
2007-07-06	113.60	46.10	-31.60
2007-07-05	110.32	48.49	-29.40
2007-07-04	110.32	60.47	-23.70
2007-07-03	109.86	36.52	-34.95
2007-06-29	106.12	62.86	-20.98
2007-06-28	107.05	91.60	-7.46
2007-06-27	106.12	108.37	1.09
2007-06-26	106.58	129.92	11.30
2007-06-25	107.52	129.92	10.80
2007-06-22	108.45	129.92	10.30
2007-06-21	107.99	129.92	10.55
2007-06-20	105.18	129.92	12.06
2007-06-18	104.25	129.92	12.57
2007-06-15	98.64	82.02	-8.36
2007-06-14	98.64	122.74	12.13
2007-06-13	94.90	168.25	37.63
2007-06-12	94.90	79.63	-7.84
2007-06-11	95.37	24.54	-36.25
2007-06-08	94.90	6.58	-45.32
2007-06-07	96.77	-4.20	-51.31
2007-06-06	97.24	-8.99	-53.86
2007-06-05	97.24	-8.99	-53.86
2007-06-04	95.83	-0.61	-49.25
2007-06-01	95.83	-0.61	-49.25
2007-05-31	95.83	-6.59	-52.30
2007-05-30	91.63	-14.98	-55.63
2007-05-29	93.97	-8.99	-53.08
2007-05-28	94.90	-10.19	-53.92
2007-05-25	94.43	-5.40	-51.34
2007-05-23	96.77	-7.79	-53.14
2007-05-22	97.24	-7.79	-53.25
2007-05-21	98.64	-4.20	-51.77
2007-05-18	97.24	-18.57	-58.71
2007-05-17	98.64	-19.77	-59.61
2007-05-16	97.24	-16.17	-57.50
2007-05-15	96.30	-20.96	-59.74
2007-05-14	98.17	-22.16	-60.72
2007-05-11	92.10	-26.95	-61.97
2007-05-10	94.90	-23.36	-60.68
2007-05-09	96.30	-23.36	-60.96
2007-05-08	94.43	-22.16	-59.97
2007-05-07	96.77	-22.16	-60.44
2007-05-04	95.37	-22.16	-60.16
2007-05-03	93.97	-20.96	-59.25
2007-05-02	91.63	-20.96	-58.76
2007-04-30	90.69	-20.96	-58.55
2007-04-27	92.10	-22.16	-59.48
2007-04-26	93.87	-28.15	-62.94
2007-04-25	92.02	-20.96	-58.84
2007-04-24	92.95	-20.96	-59.04
2007-04-23	93.41	-20.96	-59.13
2007-04-20	92.02	-28.15	-62.58
2007-04-19	90.17	-28.15	-62.22
2007-04-18	95.26	-25.75	-61.98
2007-04-17	94.33	-23.36	-60.56
2007-04-16	94.33	-23.36	-60.56
2007-04-13	90.17	-13.78	-54.66
2007-04-12	91.10	-24.56	-60.52
2007-04-11	92.02	-25.75	-61.33
2007-04-10	91.10	-26.95	-61.77
2007-04-04	89.71	-28.15	-62.13
2007-04-03	87.39	-28.15	-61.66
2007-04-02	85.08	-28.15	-61.18
2007-03-30	85.08	-28.15	-61.18
2007-03-29	85.54	-28.15	-61.27
2007-03-28	83.60	-30.54	-62.17
2007-03-27	84.90	-28.15	-61.14
2007-03-26	84.90	-32.94	-63.73
2007-03-23	84.34	-32.94	-63.62
2007-03-22	84.34	-28.15	-61.02
2007-03-21	82.86	-26.95	-60.05
2007-03-20	80.64	-26.95	-59.56
2007-03-19	79.53	-34.14	-63.31
2007-03-16	76.94	-25.75	-58.04
2007-03-15	76.57	-25.75	-57.95
2007-03-14	75.83	-28.15	-59.13
2007-03-13	79.90	-28.15	-60.06
2007-03-12	80.82	-28.15	-60.26
2007-03-09	78.60	-28.15	-59.77
2007-03-08	78.97	-28.15	-59.85
2007-03-07	76.20	-28.15	-59.22
2007-03-06	78.23	-28.15	-59.69
2007-03-05	74.35	-35.33	-62.91
2007-03-02	81.75	-28.15	-60.47
2007-03-01	81.01	-28.15	-60.30
2007-02-28	84.15	-28.15	-60.98
2007-02-27	87.39	-24.56	-59.74
2007-02-26	91.10	-24.56	-60.52
2007-02-23	92.48	-23.36	-60.18
2007-02-22	93.87	-23.36	-60.47
2007-02-21	92.02	-24.56	-60.71
2007-02-16	92.48	-24.56	-60.80
2007-02-15	92.02	-28.15	-62.58
2007-02-14	88.32	-30.54	-63.12
2007-02-13	87.86	-28.15	-61.75
2007-02-12	92.02	-28.15	-62.58
2007-02-09	92.48	-28.15	-62.67
2007-02-08	93.87	-28.15	-62.94
2007-02-07	92.95	-28.15	-62.76
2007-02-06	92.48	-26.95	-62.05
2007-02-05	90.63	-26.95	-61.68
2007-02-02	92.02	-26.95	-61.96
2007-02-01	90.63	-26.95	-61.68
2007-01-31	86.93	-28.15	-61.56
2007-01-30	90.63	-28.15	-62.31
2007-01-29	88.32	-28.15	-61.85
2007-01-26	88.78	-30.54	-63.21
2007-01-25	92.02	-31.74	-64.45
2007-01-24	93.41	-31.74	-64.71
2007-01-23	93.41	-31.74	-64.71
2007-01-22	93.41	-31.74	-64.71
2007-01-19	88.78	-32.94	-64.48
2007-01-18	88.78	-32.94	-64.48
2007-01-17	86.47	-32.94	-64.04
2007-01-16	86.47	-32.94	-64.04
2007-01-15	86.47	-32.94	-64.04
2007-01-12	83.04	-32.94	-63.36
2007-01-11	80.64	-32.94	-62.88
2007-01-10	82.30	-32.94	-63.21
2007-01-09	85.08	-32.94	-63.77
2007-01-08	86.93	-32.94	-64.13
2007-01-05	88.32	-32.94	-64.39
2007-01-04	86.47	-32.94	-64.04
2007-01-03	90.17	-30.54	-63.48
2007-01-02	89.24	-30.54	-63.30
2006-12-29	86.01	-30.54	-62.66
2006-12-28	86.01	-30.54	-62.66
2006-12-27	83.60	-30.54	-62.17
2006-12-22	80.08	-30.54	-61.43
2006-12-21	78.79	-30.54	-61.15
2006-12-20	79.34	-29.35	-60.60
2006-12-19	77.31	-29.35	-60.15
2006-12-18	78.79	-29.35	-60.48
2006-12-15	78.05	-29.35	-60.32
2006-12-14	76.94	-29.35	-60.07
2006-12-13	74.35	-29.35	-59.47
2006-12-12	76.01	-28.15	-59.18
2006-12-11	76.38	-32.94	-61.98
2006-12-08	75.09	-37.73	-64.43
2006-12-07	75.46	-37.73	-64.51
2006-12-06	77.31	-35.33	-63.53
2006-12-05	76.75	-25.75	-57.99
2006-12-04	74.35	-25.75	-57.41
2006-12-01	73.98	-25.75	-57.32
2006-11-30	76.75	-24.56	-57.32
2006-11-29	74.90	-25.75	-57.55
2006-11-28	73.79	-25.75	-57.28
2006-11-27	78.79	-23.36	-57.13
2006-11-24	78.79	-23.36	-57.13
2006-11-23	79.16	-23.36	-57.22
2006-11-22	79.16	-29.35	-60.56
2006-11-21	76.57	-29.35	-59.98
2006-11-20	75.64	-29.35	-59.77
2006-11-17	78.05	-29.35	-60.32
2006-11-16	77.68	-29.35	-60.23
2006-11-15	77.49	-29.35	-60.19
2006-11-14	75.27	-29.35	-59.69
2006-11-13	75.09	-29.35	-59.65
2006-11-10	75.09	-29.35	-59.65
2006-11-09	76.01	-32.94	-61.90
2006-11-08	74.72	-29.35	-59.56
2006-11-07	76.01	-29.35	-59.86
2006-11-06	75.64	-29.35	-59.77
2006-11-03	74.16	-35.33	-62.87
2006-11-02	73.79	-28.15	-58.66
2006-11-01	71.01	-28.15	-57.99
2006-10-31	70.09	-29.35	-58.46
2006-10-27	70.00	-29.35	-58.44
2006-10-26	70.36	-30.54	-59.23
2006-10-25	68.36	-30.54	-58.75
2006-10-24	68.18	-30.54	-58.70
2006-10-23	68.00	-30.54	-58.66
2006-10-20	68.18	-30.54	-58.70
2006-10-19	66.73	-30.54	-58.34
2006-10-18	67.27	-30.54	-58.48
2006-10-17	66.91	-30.54	-58.39
2006-10-16	67.09	-32.94	-59.87
2006-10-13	66.73	-37.73	-62.65
2006-10-12	65.82	-37.73	-62.45
2006-10-11	65.82	-40.12	-63.89
2006-10-10	65.64	-40.12	-63.85
2006-10-09	63.65	-42.52	-64.87
2006-10-06	66.00	-42.52	-65.37
2006-10-05	66.19	-42.52	-65.41
2006-10-04	63.46	-40.12	-63.37
2006-10-03	63.46	-40.12	-63.37
2006-09-29	62.92	-40.12	-63.25
2006-09-28	62.74	-40.12	-63.21
2006-09-27	62.74	-32.94	-58.79
2006-09-26	61.11	-32.94	-58.37
2006-09-25	62.92	-32.94	-58.84
2006-09-22	63.28	-32.94	-58.93
2006-09-21	63.46	-32.94	-58.98
2006-09-20	62.56	-42.52	-64.64
2006-09-19	61.11	-42.52	-64.32
2006-09-18	61.47	-42.52	-64.40
2006-09-15	60.38	-35.33	-59.68
2006-09-14	59.47	-32.94	-57.95
2006-09-13	59.65	-32.94	-58.00
2006-09-12	58.38	-32.94	-57.66
2006-09-11	56.57	-32.94	-57.17
2006-09-08	58.38	-32.94	-57.66
2006-09-07	58.02	-32.94	-57.56
2006-09-06	59.65	-32.94	-58.00
2006-09-05	61.11	-32.94	-58.37
2006-09-04	62.01	-32.94	-58.61
2006-09-01	60.92	-32.94	-58.33
2006-08-31	60.56	-32.94	-58.23
2006-08-30	59.47	-32.94	-57.95
2006-08-29	57.66	-32.94	-57.46
2006-08-28	56.39	-32.94	-57.12
2006-08-25	56.93	-32.94	-57.27
2006-08-24	56.03	-32.94	-57.02
2006-08-23	57.48	-32.94	-57.42
2006-08-22	58.02	-32.94	-57.56
2006-08-21	56.93	-32.94	-57.27
2006-08-18	60.02	-32.94	-58.09
2006-08-17	60.20	-32.94	-58.14
2006-08-16	60.92	-32.94	-58.33
2006-08-15	58.75	-32.94	-57.76
2006-08-14	59.29	-32.94	-57.90
2006-08-11	58.57	-32.94	-57.71
2006-08-10	58.20	-32.94	-57.61
2006-08-09	59.65	-32.94	-58.00
2006-08-08	56.57	-32.94	-57.17
2006-08-07	56.03	-32.94	-57.02
2006-08-04	55.12	-30.63	-55.28
2006-08-03	56.93	-30.63	-55.79
2006-08-02	56.93	-30.63	-55.79
2006-08-01	55.84	-30.63	-55.49
2006-07-31	56.03	-30.63	-55.54
2006-07-28	56.03	-30.63	-55.54
2006-07-27	55.48	-30.63	-55.38
2006-07-26	53.31	-31.78	-55.50
2006-07-25	52.58	-32.94	-56.05
2006-07-24	51.49	-32.94	-55.73
2006-07-21	51.49	-32.94	-55.73
2006-07-20	51.49	-32.94	-55.73
2006-07-19	47.86	-32.94	-54.65
2006-07-18	47.41	-32.94	-54.51
2006-07-17	47.41	-32.94	-54.51
2006-07-14	48.77	-32.94	-54.92
2006-07-13	50.13	-32.94	-55.33
2006-07-12	51.94	-28.31	-52.82
2006-07-11	51.49	-28.31	-52.68
2006-07-10	52.40	-28.31	-52.96
2006-07-07	51.04	-28.31	-52.54
2006-07-06	51.94	-28.31	-52.82
2006-07-05	49.68	-28.31	-52.11
2006-07-04	50.58	-28.31	-52.39
2006-07-03	50.58	-28.31	-52.39
2006-06-30	49.22	-28.31	-51.96
2006-06-29	46.05	-30.63	-52.50
2006-06-28	44.69	-30.63	-52.05
2006-06-27	45.59	-32.94	-53.94
2006-06-26	45.59	-30.63	-52.35
2006-06-23	45.59	-30.63	-52.35
2006-06-22	46.05	-30.63	-52.50
2006-06-21	43.78	-32.94	-53.36
2006-06-20	43.78	-26.00	-48.53
2006-06-19	45.59	-26.00	-49.17
2006-06-16	46.05	-26.00	-49.33
2006-06-15	42.42	-23.69	-46.42
2006-06-14	40.61	-27.16	-48.19
2006-06-13	40.15	-27.16	-48.03
2006-06-12	44.23	-27.16	-49.50
2006-06-09	43.78	-27.16	-49.34
2006-06-08	42.87	-30.63	-51.44
2006-06-07	46.05	-30.63	-52.50
2006-06-06	47.41	-26.00	-49.80
2006-06-05	47.86	-26.00	-49.95
2006-06-02	46.96	-26.00	-49.65
2006-06-01	43.78	-26.00	-48.53
2006-05-30	46.50	-26.00	-49.49
2006-05-29	47.41	-26.00	-49.80
2006-05-26	46.50	-28.31	-51.07
2006-05-25	44.69	-28.31	-50.45
2006-05-24	46.05	-28.31	-50.92
2006-05-23	46.05	-28.31	-50.92
2006-05-22	45.59	-28.31	-50.76
2006-05-19	50.13	-28.31	-52.25
2006-05-18	50.13	-30.63	-53.79
2006-05-17	52.40	-29.47	-53.72
2006-05-16	50.13	-30.63	-53.79
2006-05-15	51.04	-30.63	-54.07
2006-05-12	54.67	-30.63	-55.15
2006-05-11	56.93	-28.31	-54.32
2006-05-10	55.57	-29.47	-54.66
2006-05-09	56.03	-28.31	-54.05
2006-05-08	57.39	-28.31	-54.45
2006-05-04	55.12	-28.31	-53.79
2006-05-03	55.12	-23.69	-50.80
2006-05-02	53.76	-28.31	-53.38
2006-04-28	52.40	-30.63	-54.48
2006-04-27	51.94	-30.63	-54.34
2006-04-26	51.94	-30.63	-54.34
2006-04-25	51.05	-30.63	-54.07
2006-04-24	51.50	-30.63	-54.21
2006-04-21	53.74	-29.47	-54.12
2006-04-20	53.29	-30.63	-54.74
2006-04-19	52.84	-30.63	-54.61
2006-04-18	51.05	-35.25	-57.13
2006-04-13	49.70	-35.25	-56.75
2006-04-12	48.36	-35.25	-56.36
2006-04-11	49.70	-35.25	-56.75
2006-04-10	49.70	-36.41	-57.52
2006-04-07	48.81	-36.41	-57.26
2006-04-06	48.81	-36.41	-57.26
2006-04-04	46.12	-36.41	-56.48
2006-04-03	45.67	-30.63	-52.38
2006-03-31	43.43	-35.25	-54.86
2006-03-30	44.32	-35.25	-55.14
2006-03-29	42.98	-36.41	-55.52
2006-03-28	43.88	-37.56	-56.60
2006-03-27	44.32	-36.41	-55.94
2006-03-24	42.53	-37.56	-56.19
2006-03-23	42.98	-37.56	-56.33
2006-03-22	42.08	-37.56	-56.06
2006-03-21	43.88	-37.56	-56.60
2006-03-20	43.88	-37.56	-56.60
2006-03-17	42.53	-37.56	-56.19
2006-03-16	42.08	-35.25	-54.43
2006-03-15	42.08	-35.25	-54.43
2006-03-14	39.84	-37.56	-55.35
2006-03-13	40.29	-37.56	-55.49
2006-03-10	39.84	-37.56	-55.35
2006-03-09	39.84	-37.56	-55.35
2006-03-08	39.39	-37.56	-55.21
2006-03-07	40.29	-35.25	-53.85
2006-03-06	42.98	-35.25	-54.71
2006-03-03	43.43	-35.25	-54.86
2006-03-02	42.98	-38.72	-57.14
2006-03-01	42.53	-38.72	-57.01
2006-02-28	43.43	-38.72	-57.27
2006-02-27	43.88	-37.56	-56.60
2006-02-24	42.98	-37.56	-56.33
2006-02-23	42.53	-37.56	-56.19
2006-02-22	41.64	-37.56	-55.92
2006-02-21	40.74	-37.56	-55.64
2006-02-20	40.74	-35.25	-53.99
2006-02-17	39.39	-35.25	-53.55
2006-02-16	39.39	-35.25	-53.55
2006-02-15	38.95	-35.25	-53.40
2006-02-14	39.84	-32.94	-52.05
2006-02-13	38.50	-31.78	-50.74
2006-02-10	39.84	-35.25	-53.70
2006-02-09	38.95	-35.25	-53.40
2006-02-08	39.39	-35.25	-53.55
2006-02-07	40.29	-39.88	-57.14
2006-02-06	40.74	-39.88	-57.28
2006-02-03	39.39	-39.88	-56.87
2006-02-02	41.64	-37.56	-55.92
2006-02-01	42.08	-37.56	-56.06
2006-01-27	42.53	-36.41	-55.38
2006-01-26	39.84	-36.41	-54.53
2006-01-25	40.29	-36.41	-54.67
2006-01-24	40.29	-36.41	-54.67
2006-01-23	39.39	-36.41	-54.38
2006-01-20	41.19	-36.41	-54.96
2006-01-19	42.08	-36.41	-55.24
2006-01-18	39.39	-36.41	-54.38
2006-01-17	40.29	-36.41	-54.67
2006-01-16	42.53	-36.41	-55.38
2006-01-13	42.53	-36.41	-55.38
2006-01-12	41.64	-36.41	-55.10
2006-01-11	41.19	-32.94	-52.50
2006-01-10	40.74	-32.94	-52.35
2006-01-09	40.29	-36.41	-54.67
2006-01-06	38.05	-35.25	-53.10
2006-01-05	38.05	-36.41	-53.93
2006-01-04	37.60	-36.41	-53.78
2006-01-03	34.46	-37.56	-53.57
2005-12-30	34.46	-37.56	-53.57
2005-12-29	35.81	-37.56	-54.03
2005-12-28	36.71	-35.25	-52.64
2005-12-23	37.60	-35.25	-52.94
2005-12-22	37.60	-30.63	-49.58
2005-12-21	38.05	-30.63	-49.75
2005-12-20	37.15	-30.63	-49.42
2005-12-19	37.15	-30.63	-49.42
2005-12-16	36.26	-30.63	-49.09
2005-12-15	36.71	-30.63	-49.25
2005-12-14	35.36	-30.63	-48.75
2005-12-13	34.91	-30.63	-48.58
2005-12-12	35.36	-30.63	-48.75
2005-12-09	34.91	-30.63	-48.58
2005-12-08	34.46	-30.63	-48.41
2005-12-07	37.15	-30.63	-49.42
2005-12-06	35.36	-30.63	-48.75
2005-12-05	36.71	-30.63	-49.25
2005-12-02	37.60	-30.63	-49.58
2005-12-01	35.81	-30.63	-48.92
2005-11-30	35.36	-30.63	-48.75
2005-11-29	35.81	-30.63	-48.92
2005-11-28	36.26	-30.63	-49.09
2005-11-25	36.26	-30.63	-49.09
2005-11-24	36.26	-30.63	-49.09
2005-11-23	35.36	-30.63	-48.75
2005-11-22	34.02	-30.63	-48.23
2005-11-21	33.57	-30.63	-48.06
2005-11-18	33.57	-30.63	-48.06
2005-11-17	33.12	-30.63	-47.89
2005-11-16	31.33	-30.63	-47.17
2005-11-15	31.33	-32.94	-48.94
2005-11-14	31.33	-30.63	-47.17
2005-11-11	32.22	-30.63	-47.53
2005-11-10	31.33	-26.00	-43.65
2005-11-09	31.77	-26.00	-43.84
2005-11-08	29.53	-30.63	-46.44
2005-11-07	29.09	-30.63	-46.26
2005-11-04	30.43	-32.94	-48.58
2005-11-03	30.43	-30.63	-46.81
2005-11-02	30.88	-30.63	-46.99
2005-11-01	31.33	-30.63	-47.17
2005-10-31	29.53	-32.94	-48.23
2005-10-28	28.01	-32.94	-47.61
2005-10-27	29.32	-35.25	-49.93
2005-10-26	29.76	-32.94	-48.32
2005-10-25	29.32	-32.94	-48.14
2005-10-24	29.76	-32.94	-48.32
2005-10-21	30.64	-32.94	-48.67
2005-10-20	29.76	-32.94	-48.32
2005-10-19	29.32	-32.94	-48.14
2005-10-18	31.52	-32.94	-49.01
2005-10-17	30.64	-32.94	-48.67
2005-10-14	30.20	-31.78	-47.61
2005-10-13	31.52	-31.78	-48.13
2005-10-12	31.08	-31.78	-47.96
2005-10-10	33.71	-32.94	-49.85
2005-10-07	32.83	-32.94	-49.51
2005-10-06	33.27	-31.78	-48.81
2005-10-05	36.34	-31.78	-49.96
2005-10-04	38.09	-30.63	-49.76
2005-10-03	38.09	-31.78	-50.60
2005-09-30	38.09	-31.78	-50.60
2005-09-29	38.53	-31.78	-50.76
2005-09-28	36.78	-31.78	-50.13
2005-09-27	36.34	-31.78	-49.96
2005-09-26	36.78	-31.78	-50.13
2005-09-23	35.90	-30.63	-48.95
2005-09-22	35.46	-31.78	-49.64
2005-09-21	35.90	-31.78	-49.80
2005-09-20	35.90	-31.78	-49.80
2005-09-16	34.59	-32.94	-50.17
2005-09-15	34.59	-30.63	-48.45
2005-09-14	35.02	-30.63	-48.62
2005-09-13	34.59	-28.31	-46.74
2005-09-12	35.90	-28.31	-47.25
2005-09-09	35.90	-28.31	-47.25
2005-09-08	35.90	-29.47	-48.10
2005-09-07	35.90	-29.47	-48.10
2005-09-06	35.90	-28.31	-47.25
2005-09-05	35.90	-28.31	-47.25
2005-09-02	36.34	-28.31	-47.42
2005-09-01	35.46	-28.31	-47.08
2005-08-31	33.27	-27.16	-45.34
2005-08-30	33.71	-28.31	-46.39
2005-08-29	32.83	-31.78	-48.64
2005-08-26	33.71	-30.63	-48.12
2005-08-25	32.83	-30.63	-47.77
2005-08-24	32.83	-30.63	-47.77
2005-08-23	33.27	-30.63	-47.94
2005-08-22	35.90	-30.63	-48.95
2005-08-19	33.71	-30.63	-48.12
2005-08-18	35.02	-30.63	-48.62
2005-08-17	38.09	-30.63	-49.76
2005-08-16	37.65	-30.63	-49.60
2005-08-15	37.22	-30.63	-49.44
2005-08-12	37.65	-30.63	-49.60
2005-08-11	37.22	-30.63	-49.44
2005-08-10	36.34	-27.16	-46.57
2005-08-09	33.71	-27.16	-45.52
2005-08-08	34.15	-27.16	-45.70
2005-08-05	33.71	-27.16	-45.52
2005-08-04	34.15	-27.16	-45.70
2005-08-03	34.15	-27.16	-45.70
2005-08-02	34.59	-26.00	-45.02
2005-08-01	32.83	-26.00	-44.29
2005-07-29	32.39	-26.00	-44.11
2005-07-28	31.52	-29.47	-46.37
2005-07-27	31.52	-29.47	-46.37
2005-07-26	31.08	-29.47	-46.19
2005-07-25	31.52	-29.47	-46.37
2005-07-22	31.52	-30.57	-47.21
2005-07-21	29.76	-31.67	-47.35
2005-07-20	29.76	-31.67	-47.35
2005-07-19	29.32	-31.67	-47.17
2005-07-18	29.32	-32.78	-48.02
2005-07-15	28.89	-30.57	-46.13
2005-07-14	28.89	-30.57	-46.13
2005-07-13	27.57	-30.57	-45.58
2005-07-12	25.82	-29.47	-43.94
2005-07-11	25.82	-31.67	-45.69
2005-07-08	24.06	-33.88	-46.70
2005-07-07	24.94	-34.98	-47.96
2005-07-06	26.26	-34.98	-48.50
2005-07-05	25.82	-31.67	-45.69
2005-07-04	26.69	-25.06	-40.85
2005-06-30	26.69	-26.16	-41.72
2005-06-29	27.13	-26.16	-41.92
2005-06-28	26.69	-26.16	-41.72
2005-06-27	25.82	-27.27	-42.19
2005-06-24	26.26	-30.57	-45.01
2005-06-23	26.26	-31.67	-45.88
2005-06-22	25.82	-31.67	-45.69
2005-06-21	24.94	-31.67	-45.31
2005-06-20	24.50	-31.67	-45.12
2005-06-17	24.06	-31.67	-44.93
2005-06-16	23.19	-30.57	-43.64
2005-06-15	24.06	-30.57	-44.04
2005-06-14	24.06	-27.27	-41.37
2005-06-13	24.06	-29.47	-43.15
2005-06-10	24.06	-27.27	-41.37
2005-06-09	23.63	-27.27	-41.17
2005-06-08	23.63	-29.47	-42.95
2005-06-07	23.19	-29.47	-42.75
2005-06-06	23.19	-29.47	-42.75
2005-06-03	23.19	-29.47	-42.75
2005-06-02	22.75	-29.47	-42.54
2005-06-01	23.63	-29.47	-42.95
2005-05-31	23.63	-29.47	-42.95
2005-05-30	23.19	-29.47	-42.75
2005-05-27	22.31	-29.47	-42.34
2005-05-26	20.56	-29.47	-41.50
2005-05-25	21.00	-29.47	-41.71
2005-05-24	22.31	-33.88	-45.94
2005-05-23	21.43	-29.47	-41.92
2005-05-20	22.31	-29.47	-42.34
2005-05-19	21.43	-26.16	-39.20
2005-05-18	21.43	-33.88	-45.55
2005-05-17	21.00	-29.47	-41.71
2005-05-13	23.19	-29.47	-42.75
2005-05-12	24.06	-29.47	-43.15
2005-05-11	23.63	-29.47	-42.95
2005-05-10	24.06	-27.27	-41.37
2005-05-09	24.50	-27.27	-41.58
2005-05-06	24.06	-26.16	-40.49
2005-05-05	24.50	-25.06	-39.81
2005-05-04	23.63	-25.06	-39.38
2005-05-03	22.75	-28.37	-41.64
2005-04-29	22.75	-28.37	-41.64
2005-04-28	22.75	-28.37	-41.64
2005-04-27	22.05	-28.37	-41.31
2005-04-26	22.05	-28.37	-41.31
2005-04-25	21.18	-28.37	-40.89
2005-04-22	21.18	-27.27	-39.98
2005-04-21	19.88	-27.27	-39.33
2005-04-20	18.59	-27.27	-38.67
2005-04-19	18.59	-27.27	-38.67
2005-04-18	17.72	-27.27	-38.21
2005-04-15	19.45	-27.27	-39.11
2005-04-14	20.75	-27.27	-39.76
2005-04-13	21.18	-27.27	-39.98
2005-04-12	19.88	-27.27	-39.33
2005-04-11	19.88	-27.27	-39.33
2005-04-08	19.88	-27.27	-39.33
2005-04-07	19.02	-27.27	-38.89
2005-04-06	19.02	-27.27	-38.89
2005-04-04	18.59	-27.27	-38.67
2005-04-01	18.15	-27.27	-38.44
2005-03-31	19.02	-27.27	-38.89
2005-03-30	18.15	-27.27	-38.44
2005-03-29	18.15	-27.27	-38.44
2005-03-24	19.45	-27.27	-39.11
2005-03-23	19.45	-27.27	-39.11
2005-03-22	21.18	-29.47	-41.80
2005-03-21	21.61	-29.47	-42.01
2005-03-18	20.75	-29.47	-41.59
2005-03-17	21.18	-27.27	-39.98
2005-03-16	20.75	-27.27	-39.76
2005-03-15	20.32	-25.06	-37.72
2005-03-14	21.61	-23.96	-37.47
2005-03-11	20.75	-23.96	-37.03
2005-03-10	20.75	-23.96	-37.03
2005-03-09	21.61	-27.27	-40.19
2005-03-08	20.75	-27.27	-39.76
2005-03-07	20.32	-20.65	-34.05
2005-03-04	19.88	-22.86	-35.65
2005-03-03	20.75	-21.76	-35.20
2005-03-02	20.75	-22.86	-36.11
2005-03-01	22.48	-22.86	-37.02
2005-02-28	23.35	-22.86	-37.46
2005-02-25	23.35	-20.65	-35.67
2005-02-24	22.05	-18.45	-33.18
2005-02-23	21.18	-18.45	-32.70
2005-02-22	22.48	-19.55	-34.32
2005-02-21	22.91	-22.86	-37.24
2005-02-18	22.91	-25.06	-39.03
2005-02-17	21.61	-25.06	-38.38
2005-02-16	22.05	-25.06	-38.60
2005-02-15	22.05	-25.06	-38.60
2005-02-14	22.05	-25.06	-38.60
2005-02-08	20.75	-25.06	-37.94
2005-02-07	20.32	-25.06	-37.72
2005-02-04	18.15	-26.16	-37.51
2005-02-03	18.15	-26.16	-37.51
2005-02-02	18.15	-26.16	-37.51
2005-02-01	18.15	-27.27	-38.44
2005-01-31	19.88	-30.57	-42.09
2005-01-28	18.59	-29.47	-40.52
2005-01-27	18.15	-27.27	-38.44
2005-01-26	18.59	-27.27	-38.67
2005-01-25	18.15	-27.27	-38.44
2005-01-24	15.99	-27.27	-37.29
2005-01-21	17.29	-26.16	-37.05
2005-01-20	18.15	-26.16	-37.51
2005-01-19	18.59	-29.47	-40.52
2005-01-18	18.59	-29.47	-40.52
2005-01-17	18.59	-29.47	-40.52
2005-01-14	17.72	-29.47	-40.09
2005-01-13	18.59	-27.27	-38.67
2005-01-12	17.72	-29.47	-40.09
2005-01-11	17.29	-29.47	-39.87
2005-01-10	17.72	-27.27	-38.21
2005-01-07	17.72	-25.06	-36.34
2005-01-06	19.45	-26.16	-38.19
2005-01-05	19.88	-26.16	-38.41
2005-01-04	22.05	-26.16	-39.50
2005-01-03	23.35	-23.96	-38.35
2004-12-31	23.35	-25.06	-39.25
2004-12-30	22.91	-27.27	-40.82
2004-12-29	23.78	-27.27	-41.24
2004-12-28	22.91	-27.27	-40.82
2004-12-24	23.35	-25.06	-39.25
2004-12-23	24.21	-27.27	-41.44
2004-12-22	22.91	-25.06	-39.03
2004-12-21	22.91	-25.06	-39.03
2004-12-20	23.78	-25.06	-39.46
2004-12-17	22.05	-20.65	-34.99
2004-12-16	21.61	-20.65	-34.76
2004-12-15	22.91	-20.65	-35.45
2004-12-14	22.48	-20.65	-35.22
2004-12-13	20.75	-22.86	-36.11
2004-12-10	20.75	-23.96	-37.03
2004-12-09	21.61	-22.86	-36.57
2004-12-08	22.05	-16.25	-31.38
2004-12-07	23.78	-15.14	-31.44
2004-12-06	23.35	-15.14	-31.20
2004-12-03	22.91	-15.14	-30.96
2004-12-02	24.21	-15.14	-31.68
2004-12-01	22.48	-15.14	-30.72
2004-11-30	22.91	-15.14	-30.96
2004-11-29	22.05	-15.14	-30.47
2004-11-26	20.75	-15.14	-29.72
2004-11-25	20.75	-16.25	-30.64
2004-11-24	21.61	-16.25	-31.13
2004-11-23	21.61	-14.04	-29.32
2004-11-22	19.45	-11.84	-26.19
2004-11-19	19.88	-11.84	-26.46
2004-11-18	19.45	-11.84	-26.19
2004-11-17	19.88	-12.94	-27.38
2004-11-16	19.02	-14.04	-27.78
2004-11-15	20.32	-11.84	-26.72
2004-11-12	19.45	-11.84	-26.19
2004-11-11	18.15	-12.94	-26.31
2004-11-10	18.15	-12.94	-26.31
2004-11-09	17.29	-11.84	-24.83
2004-11-08	17.29	-9.63	-22.95
2004-11-05	16.85	-9.63	-22.67
2004-11-04	15.99	-14.04	-25.89
2004-11-03	15.99	-19.55	-30.64
2004-11-02	15.99	-20.65	-31.59
2004-11-01	13.82	-20.65	-30.29
2004-10-29	13.82	-22.86	-32.23
2004-10-28	14.26	-22.86	-32.48
2004-10-27	11.71	-20.65	-28.97
2004-10-26	11.28	-20.65	-28.70
2004-10-25	10.86	-18.45	-26.44
2004-10-21	12.98	-17.35	-26.85
2004-10-20	12.56	-17.35	-26.57
2004-10-19	14.26	-17.35	-27.66
2004-10-18	12.56	-17.35	-26.57
2004-10-15	13.41	-16.25	-26.15
2004-10-14	12.98	-16.25	-25.87
2004-10-13	13.83	-16.25	-26.42
2004-10-12	14.68	-15.14	-26.01
2004-10-11	14.68	-15.14	-26.01
2004-10-08	14.26	-14.04	-24.77
2004-10-07	15.96	-14.04	-25.87
2004-10-06	15.53	-15.14	-26.55
2004-10-05	15.53	-16.25	-27.51
2004-10-04	15.53	-16.25	-27.51
2004-09-30	13.83	-16.25	-26.42
2004-09-28	12.13	-16.25	-25.31
2004-09-27	12.13	-14.04	-23.34
2004-09-24	13.41	-16.25	-26.15
2004-09-23	15.11	-11.84	-23.41
2004-09-22	15.11	-11.84	-23.41
2004-09-21	15.11	-11.84	-23.41
2004-09-20	14.26	-10.74	-21.87
2004-09-17	14.68	-10.74	-22.16
2004-09-16	14.26	-10.74	-21.87
2004-09-15	12.98	-12.94	-22.94
2004-09-14	13.83	-14.04	-24.49
2004-09-13	13.41	-18.45	-28.09
2004-09-10	12.13	-20.21	-28.85
2004-09-09	11.71	-21.28	-29.53
2004-09-08	12.98	-21.28	-30.32
2004-09-07	13.41	-20.21	-29.65
2004-09-06	13.41	-20.21	-29.65
2004-09-03	12.13	-23.40	-31.69
2004-09-02	12.56	-22.34	-31.01
2004-09-01	12.13	-21.28	-29.79
2004-08-31	11.71	-23.40	-31.43
2004-08-30	11.71	-24.47	-32.39
2004-08-27	10.43	-22.34	-29.68
2004-08-26	10.43	-24.47	-31.60
2004-08-25	10.43	-27.66	-34.49
2004-08-24	9.59	-25.53	-32.05
2004-08-23	7.04	-27.66	-32.42
2004-08-20	6.61	-25.53	-30.15
2004-08-19	7.46	-25.53	-30.70
2004-08-18	5.34	-28.72	-32.34
2004-08-17	5.76	-31.91	-35.62
2004-08-16	5.34	-31.91	-35.36
2004-08-13	6.19	-29.79	-33.88
2004-08-12	7.04	-26.60	-31.42
2004-08-11	6.19	-23.40	-27.87
2004-08-10	6.61	-22.34	-27.16
2004-08-09	7.46	-29.79	-34.66
2004-08-06	7.46	-30.85	-35.65
2004-08-05	8.31	-30.85	-36.16
2004-08-04	5.76	-34.04	-37.64
2004-08-03	5.76	-30.85	-34.62
2004-08-02	4.91	-34.04	-37.13
2004-07-30	5.76	-32.98	-36.63
2004-07-29	4.91	-36.17	-39.16
2004-07-28	6.19	-38.30	-41.89
2004-07-27	5.76	-39.36	-42.67
2004-07-26	6.19	-39.36	-42.89
2004-07-23	7.04	-39.36	-43.35
2004-07-22	6.19	-36.17	-39.89
2004-07-21	6.61	-40.43	-44.12
2004-07-20	4.49	-40.43	-42.98
2004-07-19	4.49	-40.43	-42.98
2004-07-16	4.49	-40.43	-42.98
2004-07-15	3.21	-41.49	-43.31
2004-07-14	3.21	-41.49	-43.31
2004-07-13	4.49	-39.36	-41.97
2004-07-12	5.34	-38.30	-41.42
2004-07-09	5.34	-35.11	-38.39
2004-07-08	4.49	-32.98	-35.86
2004-07-07	6.19	-31.91	-35.88
2004-07-06	6.19	-31.91	-35.88
2004-07-05	5.34	-43.62	-46.47
2004-07-02	5.34	-48.09	-50.72
2004-06-30	5.76	-49.36	-52.12
2004-06-29	4.49	-49.79	-51.94
2004-06-28	5.34	-47.45	-50.11
2004-06-25	4.91	-51.06	-53.36
2004-06-24	4.91	-53.62	-55.79
2004-06-23	2.36	-53.40	-54.48
2004-06-21	2.36	-53.19	-54.27
2004-06-18	1.94	-53.40	-54.29
2004-06-17	4.49	-52.34	-54.39
2004-06-16	4.91	-51.91	-54.17
2004-06-15	4.06	-50.43	-52.36
2004-06-14	4.06	-50.00	-51.95
2004-06-11	7.04	-48.94	-52.29
2004-06-10	7.46	-48.94	-52.48
2004-06-09	6.19	-47.45	-50.51
2004-06-08	6.19	-47.45	-50.51
2004-06-07	6.61	-47.02	-50.31
2004-06-04	3.21	-47.45	-49.08
2004-06-03	2.36	-48.94	-50.12
2004-06-02	5.34	-44.68	-47.48
2004-06-01	4.49	-44.68	-47.06
2004-05-31	4.91	-46.81	-49.30
2004-05-28	4.49	-48.94	-51.13
2004-05-27	3.21	-48.94	-50.53
2004-05-25	0.67	-48.30	-48.64
2004-05-24	0.24	-47.02	-47.15
2004-05-21	-0.18	-50.64	-50.55
2004-05-20	-2.31	-53.62	-52.52
2004-05-19	-1.46	-52.77	-52.07
2004-05-18	-4.86	-52.77	-50.36
2004-05-17	-6.13	-56.38	-53.53
2004-05-14	-3.16	-53.19	-51.67
2004-05-13	-1.88	-51.49	-50.56
2004-05-12	-1.46	-50.00	-49.26
2004-05-11	-1.03	-50.43	-49.91
2004-05-10	-1.46	-48.94	-48.18
2004-05-07	1.94	-40.43	-41.56
2004-05-06	2.36	-40.43	-41.80
2004-05-05	1.94	-36.17	-37.38
2004-05-04	3.64	-37.23	-39.44
2004-05-03	1.51	-36.17	-37.12
2004-04-30	2.36	-36.17	-37.64
2004-04-29	2.36	-34.04	-35.57
2004-04-28	3.89	-32.98	-35.49
2004-04-27	4.31	-30.85	-33.71
2004-04-26	3.89	-27.66	-30.37
2004-04-23	5.99	-24.47	-28.74
2004-04-22	3.89	-26.60	-29.35
2004-04-21	4.31	-23.40	-26.57
2004-04-20	5.57	-21.28	-25.43
2004-04-19	5.99	-21.28	-25.72
2004-04-16	5.99	-21.28	-25.72
2004-04-15	6.41	-25.53	-30.02
2004-04-14	8.08	-21.28	-27.16
2004-04-13	11.43	-21.28	-29.35
2004-04-08	10.18	-21.28	-28.55
2004-04-07	10.18	-21.28	-28.55
2004-04-06	10.18	-21.28	-28.55
2004-04-02	8.50	-18.09	-24.50
2004-04-01	7.66	-20.21	-25.89
2004-03-31	8.08	-20.21	-26.18
2004-03-30	8.08	-17.02	-23.23
2004-03-29	6.41	-21.28	-26.02
2004-03-26	6.41	-21.28	-26.02
2004-03-25	6.83	-20.21	-25.31
2004-03-24	8.08	-19.15	-25.20
2004-03-23	7.24	-19.15	-24.61
2004-03-22	6.41	-15.96	-21.02
2004-03-19	8.08	-17.02	-23.23
2004-03-18	8.92	-15.96	-22.84
2004-03-17	10.18	-17.02	-24.69
2004-03-16	9.34	-17.02	-24.11
2004-03-15	8.92	-18.09	-24.79
2004-03-12	9.34	-20.21	-27.03
2004-03-11	10.18	-21.28	-28.55
2004-03-10	11.43	-18.09	-26.49
2004-03-09	13.11	-14.89	-24.76
2004-03-08	14.37	-17.02	-27.44
2004-03-05	13.11	-15.96	-25.70
2004-03-04	13.53	-13.83	-24.10
2004-03-03	13.53	-14.89	-25.04
2004-03-02	16.04	-10.64	-22.99
2004-03-01	17.30	-13.83	-26.54
2004-02-27	17.72	-8.51	-22.28
2004-02-26	15.20	-4.26	-16.89
2004-02-25	14.79	-2.13	-14.73
2004-02-24	16.46	-4.26	-17.79
2004-02-23	16.04	-12.77	-24.83
2004-02-20	17.30	-11.70	-24.72
2004-02-19	16.88	-12.77	-25.36
2004-02-18	17.72	-14.89	-27.70
2004-02-17	16.88	-14.89	-27.18
2004-02-16	16.88	-15.96	-28.10
2004-02-13	15.62	-12.77	-24.55
2004-02-12	15.20	-17.02	-27.97
2004-02-11	13.95	-14.89	-25.31
2004-02-10	13.95	-14.89	-25.31
2004-02-09	14.37	-17.02	-27.44
2004-02-06	12.27	-17.02	-26.09
2004-02-05	10.18	-14.89	-22.76
2004-02-04	10.18	-19.15	-26.62
2004-02-03	10.60	-14.89	-23.05
2004-02-02	9.76	-13.83	-21.49
2004-01-30	12.27	-9.57	-19.46
2004-01-29	12.27	-18.09	-27.04
2004-01-28	13.11	-20.21	-29.46
2004-01-27	16.04	-19.15	-30.33
2004-01-26	15.62	-23.40	-33.75
2004-01-21	16.04	-23.40	-33.99
2004-01-20	13.95	-23.40	-32.78
2004-01-19	12.27	-23.40	-31.78
2004-01-16	11.02	-25.53	-32.92
2004-01-15	11.85	-23.40	-31.52
2004-01-14	12.27	-25.53	-33.67
2004-01-13	13.11	-23.40	-32.28
2004-01-12	12.69	-24.47	-32.97
2004-01-09	12.69	-23.40	-32.03
2004-01-08	11.02	-21.28	-29.09
2004-01-07	10.60	-23.40	-30.74
2004-01-06	9.76	-21.28	-28.28
2004-01-05	9.76	-23.40	-30.21
2004-01-02	7.66	-27.66	-32.81
2003-12-31	6.83	-27.66	-32.28
2003-12-30	5.57	-25.53	-29.46
2003-12-29	4.73	-20.21	-23.82
2003-12-24	5.15	-22.34	-26.14
2003-12-23	5.15	-23.40	-27.16
2003-12-22	5.15	-22.34	-26.14
2003-12-19	4.31	-23.40	-26.57
2003-12-18	3.06	-19.15	-21.55
2003-12-17	2.64	-19.15	-21.23
2003-12-16	3.89	-17.02	-20.13
2003-12-15	5.15	-13.83	-18.05
2003-12-12	6.83	-13.83	-19.34
2003-12-11	5.99	-13.83	-18.70
2003-12-10	4.73	-20.21	-23.82
2003-12-09	4.73	-19.15	-22.80
2003-12-08	2.64	-21.28	-23.30
2003-12-05	3.89	-18.09	-21.15
2003-12-04	3.89	-17.02	-20.13
2003-12-03	4.31	-14.89	-18.41
2003-12-02	4.73	-14.89	-18.74
2003-12-01	5.15	-14.89	-19.06
2003-11-28	3.89	-15.96	-19.11
2003-11-27	2.64	-17.02	-19.15
2003-11-26	1.80	-13.83	-15.35
2003-11-25	1.38	-12.77	-13.95
2003-11-24	-0.30	-12.77	-12.51
2003-11-21	-0.71	-10.64	-10.00
2003-11-20	-0.30	-7.45	-7.17
2003-11-19	0.54	-11.70	-12.18
2003-11-18	1.38	-9.57	-10.81
2003-11-17	0.96	-9.57	-10.44
2003-11-14	2.64	-7.45	-9.82
2003-11-13	2.64	-6.38	-8.79
2003-11-12	0.96	-6.38	-7.27
2003-11-11	0.96	-4.26	-5.17
2003-11-10	2.64	-5.32	-7.75
2003-11-07	3.06	-6.38	-9.16
2003-11-06	2.22	-7.45	-9.45
2003-11-05	4.31	-7.45	-11.27
2003-11-04	4.73	-8.51	-12.64
2003-11-03	4.31	-6.38	-10.25
2003-10-31	2.22	-8.51	-10.50
2003-10-30	2.22	-10.64	-12.58
2003-10-29	2.47	-9.57	-11.75
2003-10-28	1.65	-9.57	-11.04
2003-10-27	-1.65	-10.64	-9.14
2003-10-24	-1.23	-7.45	-6.29
2003-10-23	-1.23	-5.32	-4.14
2003-10-22	2.47	-1.06	-3.45
2003-10-21	2.47	0.00	-2.41
2003-10-20	2.06	2.13	0.07
2003-10-17	1.23	5.32	4.03
2003-10-16	0.41	5.32	4.89
2003-10-15	0.82	-4.26	-5.04
2003-10-14	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---