Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1036 % |
Stock 1036 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 842.38 | 135.51 |
| 2025-06-26 | 301.11 | 779.56 | 119.28 |
| 2025-06-25 | 303.38 | 779.56 | 118.05 |
| 2025-06-24 | 298.52 | 745.29 | 112.11 |
| 2025-06-23 | 290.42 | 733.87 | 113.58 |
| 2025-06-20 | 287.50 | 733.87 | 115.19 |
| 2025-06-19 | 282.97 | 722.44 | 114.76 |
| 2025-06-18 | 290.74 | 728.16 | 111.94 |
| 2025-06-17 | 295.28 | 728.16 | 109.51 |
| 2025-06-16 | 296.57 | 693.89 | 100.19 |
| 2025-06-13 | 293.01 | 710.31 | 106.18 |
| 2025-06-12 | 296.25 | 715.79 | 105.88 |
| 2025-06-11 | 300.79 | 693.89 | 98.08 |
| 2025-06-10 | 296.90 | 693.89 | 100.02 |
| 2025-06-09 | 296.90 | 688.41 | 98.64 |
| 2025-06-06 | 291.39 | 688.41 | 101.44 |
| 2025-06-05 | 292.04 | 677.46 | 98.31 |
| 2025-06-04 | 288.15 | 688.41 | 103.12 |
| 2025-06-03 | 285.88 | 677.46 | 101.48 |
| 2025-06-02 | 280.37 | 699.36 | 110.15 |
| 2025-05-30 | 281.99 | 699.36 | 109.26 |
| 2025-05-29 | 286.53 | 699.36 | 106.80 |
| 2025-05-28 | 281.67 | 693.89 | 108.00 |
| 2025-05-27 | 283.29 | 699.36 | 108.55 |
| 2025-05-26 | 281.02 | 699.36 | 109.79 |
| 2025-05-23 | 285.88 | 699.36 | 107.15 |
| 2025-05-22 | 284.91 | 699.36 | 107.67 |
| 2025-05-21 | 289.77 | 699.36 | 105.09 |
| 2025-05-20 | 286.85 | 699.36 | 106.63 |
| 2025-05-19 | 281.35 | 699.36 | 109.62 |
| 2025-05-16 | 281.67 | 699.36 | 109.44 |
| 2025-05-15 | 283.29 | 726.74 | 115.69 |
| 2025-05-14 | 285.88 | 726.74 | 114.25 |
| 2025-05-13 | 276.81 | 726.74 | 119.40 |
| 2025-05-12 | 284.59 | 726.74 | 114.97 |
| 2025-05-09 | 273.57 | 732.21 | 122.77 |
| 2025-05-08 | 271.63 | 732.21 | 123.94 |
| 2025-05-07 | 270.01 | 732.21 | 124.92 |
| 2025-05-06 | 270.01 | 732.21 | 124.92 |
| 2025-05-02 | 267.09 | 721.26 | 123.72 |
| 2025-04-30 | 260.61 | 721.26 | 127.74 |
| 2025-04-29 | 258.67 | 721.26 | 128.98 |
| 2025-04-28 | 258.02 | 693.89 | 121.74 |
| 2025-04-25 | 258.02 | 699.36 | 123.27 |
| 2025-04-24 | 256.41 | 699.36 | 124.28 |
| 2025-04-23 | 259.30 | 699.36 | 122.48 |
| 2025-04-22 | 251.28 | 688.41 | 124.44 |
| 2025-04-17 | 248.39 | 693.89 | 127.87 |
| 2025-04-16 | 242.30 | 699.36 | 133.53 |
| 2025-04-15 | 249.04 | 666.51 | 119.61 |
| 2025-04-14 | 248.39 | 688.41 | 126.30 |
| 2025-04-11 | 240.37 | 622.71 | 112.33 |
| 2025-04-10 | 236.85 | 682.94 | 132.43 |
| 2025-04-09 | 229.47 | 655.56 | 129.33 |
| 2025-04-08 | 225.94 | 628.19 | 123.41 |
| 2025-04-07 | 221.45 | 655.56 | 135.05 |
| 2025-04-03 | 271.17 | 743.16 | 127.16 |
| 2025-04-02 | 277.27 | 748.64 | 124.94 |
| 2025-04-01 | 276.95 | 776.01 | 132.40 |
| 2025-03-31 | 276.30 | 776.01 | 132.79 |
| 2025-03-28 | 280.48 | 781.49 | 131.68 |
| 2025-03-27 | 283.04 | 776.01 | 128.70 |
| 2025-03-26 | 281.44 | 776.01 | 129.66 |
| 2025-03-25 | 279.51 | 754.11 | 125.05 |
| 2025-03-24 | 288.17 | 765.06 | 122.85 |
| 2025-03-21 | 284.97 | 797.91 | 133.24 |
| 2025-03-20 | 293.63 | 797.91 | 128.11 |
| 2025-03-19 | 302.29 | 830.76 | 131.37 |
| 2025-03-18 | 301.65 | 814.34 | 127.65 |
| 2025-03-17 | 292.35 | 797.91 | 128.86 |
| 2025-03-14 | 289.14 | 759.59 | 120.90 |
| 2025-03-13 | 281.12 | 737.69 | 119.80 |
| 2025-03-12 | 284.65 | 776.01 | 127.75 |
| 2025-03-11 | 285.61 | 776.01 | 127.18 |
| 2025-03-10 | 286.25 | 776.01 | 126.80 |
| 2025-03-07 | 293.31 | 803.39 | 129.69 |
| 2025-03-06 | 294.91 | 836.24 | 137.08 |
| 2025-03-05 | 281.76 | 819.81 | 140.94 |
| 2025-03-04 | 271.17 | 770.54 | 134.54 |
| 2025-03-03 | 272.46 | 765.06 | 132.26 |
| 2025-02-28 | 271.49 | 776.01 | 135.81 |
| 2025-02-27 | 284.00 | 776.01 | 128.13 |
| 2025-02-26 | 284.33 | 781.49 | 129.36 |
| 2025-02-25 | 272.78 | 781.49 | 136.47 |
| 2025-02-24 | 277.59 | 776.01 | 132.00 |
| 2025-02-21 | 279.83 | 765.06 | 127.75 |
| 2025-02-20 | 265.08 | 754.11 | 133.95 |
| 2025-02-19 | 271.17 | 748.64 | 128.64 |
| 2025-02-18 | 271.81 | 748.64 | 128.24 |
| 2025-02-17 | 266.04 | 797.91 | 145.31 |
| 2025-02-14 | 266.04 | 803.39 | 146.80 |
| 2025-02-13 | 252.89 | 792.44 | 152.90 |
| 2025-02-12 | 253.85 | 797.91 | 153.76 |
| 2025-02-11 | 245.19 | 682.94 | 126.82 |
| 2025-02-10 | 248.39 | 688.41 | 126.30 |
| 2025-02-07 | 242.30 | 671.99 | 125.53 |
| 2025-02-06 | 238.45 | 671.99 | 128.09 |
| 2025-02-05 | 233.64 | 628.19 | 118.26 |
| 2025-02-04 | 236.85 | 622.71 | 114.55 |
| 2025-02-03 | 227.86 | 639.14 | 125.44 |
| 2025-01-28 | 227.86 | 589.86 | 110.41 |
| 2025-01-27 | 227.22 | 589.86 | 110.82 |
| 2025-01-24 | 224.98 | 589.86 | 112.28 |
| 2025-01-23 | 219.20 | 578.91 | 112.69 |
| 2025-01-22 | 220.32 | 584.39 | 113.65 |
| 2025-01-21 | 225.94 | 584.39 | 109.97 |
| 2025-01-20 | 222.73 | 584.39 | 112.06 |
| 2025-01-17 | 217.44 | 584.39 | 115.60 |
| 2025-01-16 | 216.80 | 584.39 | 116.03 |
| 2025-01-15 | 212.46 | 584.39 | 119.03 |
| 2025-01-14 | 211.82 | 584.39 | 119.48 |
| 2025-01-13 | 206.21 | 584.39 | 123.50 |
| 2025-01-10 | 209.10 | 584.39 | 121.42 |
| 2025-01-09 | 211.66 | 584.39 | 119.59 |
| 2025-01-08 | 212.30 | 584.39 | 119.14 |
| 2025-01-07 | 214.87 | 584.39 | 117.35 |
| 2025-01-06 | 218.88 | 589.86 | 116.34 |
| 2025-01-03 | 219.84 | 589.86 | 115.69 |
| 2025-01-02 | 217.28 | 600.81 | 120.88 |
| 2024-12-31 | 224.98 | 589.86 | 112.28 |
| 2024-12-30 | 223.69 | 600.81 | 116.50 |
| 2024-12-27 | 224.33 | 600.81 | 116.08 |
| 2024-12-24 | 225.62 | 617.24 | 120.27 |
| 2024-12-23 | 221.13 | 617.24 | 123.35 |
| 2024-12-20 | 219.04 | 617.24 | 124.81 |
| 2024-12-19 | 219.52 | 617.24 | 124.47 |
| 2024-12-18 | 221.45 | 617.24 | 123.13 |
| 2024-12-17 | 219.20 | 617.24 | 124.70 |
| 2024-12-16 | 219.68 | 617.24 | 124.36 |
| 2024-12-13 | 222.09 | 617.24 | 122.68 |
| 2024-12-12 | 229.47 | 622.71 | 119.36 |
| 2024-12-11 | 225.94 | 622.71 | 121.73 |
| 2024-12-10 | 228.50 | 622.71 | 120.00 |
| 2024-12-09 | 229.79 | 606.29 | 114.16 |
| 2024-12-06 | 221.45 | 606.29 | 119.72 |
| 2024-12-05 | 216.31 | 628.19 | 130.21 |
| 2024-12-04 | 218.88 | 628.19 | 128.36 |
| 2024-12-03 | 218.88 | 628.19 | 128.36 |
| 2024-12-02 | 216.64 | 639.14 | 133.43 |
| 2024-11-29 | 214.39 | 666.51 | 143.81 |
| 2024-11-28 | 212.79 | 671.99 | 146.81 |
| 2024-11-27 | 216.96 | 650.09 | 136.65 |
| 2024-11-26 | 209.10 | 633.66 | 137.36 |
| 2024-11-25 | 209.42 | 628.19 | 135.34 |
| 2024-11-22 | 210.22 | 628.19 | 134.73 |
| 2024-11-21 | 216.31 | 628.19 | 130.21 |
| 2024-11-20 | 217.92 | 628.19 | 129.05 |
| 2024-11-19 | 217.44 | 644.61 | 134.57 |
| 2024-11-18 | 216.15 | 611.76 | 125.13 |
| 2024-11-15 | 213.59 | 639.14 | 135.70 |
| 2024-11-14 | 213.59 | 639.14 | 135.70 |
| 2024-11-13 | 219.84 | 639.14 | 131.09 |
| 2024-11-12 | 220.32 | 622.71 | 125.62 |
| 2024-11-11 | 229.79 | 644.61 | 125.78 |
| 2024-11-08 | 233.96 | 650.09 | 124.60 |
| 2024-11-07 | 238.13 | 710.31 | 139.65 |
| 2024-11-06 | 231.07 | 639.14 | 123.26 |
| 2024-11-05 | 238.77 | 639.14 | 118.18 |
| 2024-11-04 | 231.71 | 639.14 | 122.82 |
| 2024-11-01 | 230.75 | 639.14 | 123.47 |
| 2024-10-31 | 228.18 | 666.51 | 133.56 |
| 2024-10-30 | 228.18 | 666.51 | 133.56 |
| 2024-10-29 | 233.64 | 666.51 | 129.74 |
| 2024-10-28 | 232.08 | 666.51 | 130.82 |
| 2024-10-25 | 232.39 | 666.51 | 130.60 |
| 2024-10-24 | 230.52 | 666.51 | 131.91 |
| 2024-10-23 | 234.57 | 666.51 | 129.10 |
| 2024-10-22 | 230.52 | 693.89 | 140.19 |
| 2024-10-21 | 230.21 | 721.26 | 148.71 |
| 2024-10-18 | 234.88 | 726.74 | 146.87 |
| 2024-10-17 | 223.36 | 721.26 | 153.98 |
| 2024-10-16 | 226.78 | 737.69 | 156.34 |
| 2024-10-15 | 228.03 | 677.46 | 137.01 |
| 2024-10-14 | 239.56 | 721.26 | 141.86 |
| 2024-10-10 | 242.05 | 759.59 | 151.31 |
| 2024-10-09 | 232.08 | 759.59 | 158.85 |
| 2024-10-08 | 237.06 | 836.24 | 177.76 |
| 2024-10-07 | 270.71 | 1,038.82 | 207.20 |
| 2024-10-04 | 265.41 | 1,077.14 | 222.14 |
| 2024-10-03 | 255.44 | 989.54 | 206.53 |
| 2024-10-02 | 260.43 | 803.39 | 150.64 |
| 2024-09-30 | 239.87 | 754.11 | 151.31 |
| 2024-09-27 | 232.39 | 628.19 | 119.07 |
| 2024-09-26 | 221.80 | 628.19 | 126.29 |
| 2024-09-25 | 209.03 | 567.96 | 116.15 |
| 2024-09-24 | 207.47 | 557.01 | 113.68 |
| 2024-09-23 | 195.17 | 557.01 | 122.59 |
| 2024-09-20 | 195.01 | 611.76 | 141.27 |
| 2024-09-19 | 191.58 | 611.76 | 144.10 |
| 2024-09-17 | 185.82 | 628.19 | 154.77 |
| 2024-09-16 | 182.39 | 628.19 | 157.86 |
| 2024-09-13 | 181.46 | 589.86 | 145.10 |
| 2024-09-12 | 179.43 | 540.58 | 129.24 |
| 2024-09-11 | 176.79 | 540.58 | 131.44 |
| 2024-09-10 | 178.97 | 529.63 | 125.70 |
| 2024-09-09 | 177.88 | 578.91 | 144.32 |
| 2024-09-05 | 181.77 | 578.91 | 140.95 |
| 2024-09-04 | 181.61 | 584.39 | 143.02 |
| 2024-09-03 | 184.73 | 639.14 | 159.59 |
| 2024-09-02 | 185.04 | 644.61 | 161.23 |
| 2024-08-30 | 189.87 | 666.51 | 164.43 |
| 2024-08-29 | 186.13 | 546.06 | 125.79 |
| 2024-08-28 | 185.04 | 535.11 | 122.81 |
| 2024-08-27 | 187.69 | 546.06 | 124.57 |
| 2024-08-26 | 186.13 | 546.06 | 125.79 |
| 2024-08-23 | 183.64 | 546.06 | 127.78 |
| 2024-08-22 | 183.79 | 546.06 | 127.65 |
| 2024-08-21 | 179.74 | 546.06 | 130.95 |
| 2024-08-20 | 181.61 | 546.06 | 129.41 |
| 2024-08-19 | 182.70 | 546.06 | 128.53 |
| 2024-08-16 | 180.52 | 546.06 | 130.30 |
| 2024-08-15 | 175.54 | 546.06 | 134.47 |
| 2024-08-14 | 175.07 | 546.06 | 134.87 |
| 2024-08-13 | 176.16 | 546.06 | 133.94 |
| 2024-08-12 | 175.07 | 524.16 | 126.91 |
| 2024-08-09 | 175.07 | 567.96 | 142.83 |
| 2024-08-08 | 171.65 | 573.44 | 147.91 |
| 2024-08-07 | 171.49 | 551.53 | 139.99 |
| 2024-08-06 | 167.91 | 535.11 | 137.06 |
| 2024-08-05 | 168.69 | 546.06 | 140.45 |
| 2024-08-02 | 172.74 | 546.06 | 136.88 |
| 2024-08-01 | 178.03 | 546.06 | 132.37 |
| 2024-07-31 | 179.74 | 546.06 | 130.95 |
| 2024-07-30 | 173.36 | 546.06 | 136.34 |
| 2024-07-29 | 177.88 | 546.06 | 132.50 |
| 2024-07-26 | 173.36 | 540.58 | 134.34 |
| 2024-07-25 | 173.67 | 529.63 | 130.07 |
| 2024-07-24 | 178.50 | 529.63 | 126.08 |
| 2024-07-23 | 180.68 | 573.44 | 139.93 |
| 2024-07-22 | 183.79 | 567.96 | 135.37 |
| 2024-07-19 | 180.06 | 595.34 | 148.28 |
| 2024-07-18 | 185.51 | 595.34 | 143.54 |
| 2024-07-17 | 184.73 | 617.24 | 151.90 |
| 2024-07-16 | 184.73 | 617.24 | 151.90 |
| 2024-07-15 | 189.40 | 617.24 | 147.83 |
| 2024-07-12 | 193.76 | 617.24 | 144.15 |
| 2024-07-11 | 186.60 | 611.76 | 148.35 |
| 2024-07-10 | 180.68 | 617.24 | 155.54 |
| 2024-07-09 | 181.15 | 578.91 | 141.48 |
| 2024-07-08 | 181.61 | 611.76 | 152.74 |
| 2024-07-05 | 184.42 | 611.76 | 150.25 |
| 2024-07-04 | 188.31 | 611.76 | 146.87 |
| 2024-07-03 | 186.60 | 611.76 | 148.35 |
| 2024-07-02 | 183.33 | 611.76 | 151.21 |
| 2024-06-28 | 182.24 | 611.76 | 152.19 |
| 2024-06-27 | 182.39 | 589.86 | 144.29 |
| 2024-06-26 | 187.69 | 589.86 | 139.79 |
| 2024-06-25 | 187.07 | 589.86 | 140.31 |
| 2024-06-24 | 186.60 | 562.49 | 131.15 |
| 2024-06-21 | 186.60 | 639.14 | 157.90 |
| 2024-06-20 | 191.43 | 639.14 | 153.63 |
| 2024-06-19 | 192.98 | 600.81 | 139.20 |
| 2024-06-18 | 184.88 | 600.81 | 146.00 |
| 2024-06-17 | 185.04 | 617.24 | 151.63 |
| 2024-06-14 | 184.57 | 617.24 | 152.04 |
| 2024-06-13 | 187.53 | 617.24 | 149.44 |
| 2024-06-12 | 184.88 | 617.24 | 151.76 |
| 2024-06-11 | 188.16 | 612.00 | 147.09 |
| 2024-06-07 | 190.65 | 612.00 | 144.97 |
| 2024-06-06 | 192.21 | 612.00 | 143.66 |
| 2024-06-05 | 190.65 | 606.77 | 143.17 |
| 2024-06-04 | 190.65 | 606.77 | 143.17 |
| 2024-06-03 | 190.03 | 643.41 | 156.33 |
| 2024-05-31 | 185.04 | 638.18 | 158.97 |
| 2024-05-30 | 187.53 | 627.71 | 153.09 |
| 2024-05-29 | 191.43 | 638.18 | 153.30 |
| 2024-05-28 | 196.26 | 643.41 | 150.94 |
| 2024-05-27 | 195.94 | 643.41 | 151.20 |
| 2024-05-24 | 192.67 | 643.41 | 154.01 |
| 2024-05-23 | 196.26 | 653.88 | 154.47 |
| 2024-05-22 | 201.24 | 653.88 | 150.26 |
| 2024-05-21 | 201.40 | 648.65 | 148.39 |
| 2024-05-20 | 208.56 | 643.41 | 140.93 |
| 2024-05-17 | 207.16 | 643.41 | 142.03 |
| 2024-05-16 | 204.20 | 643.41 | 144.38 |
| 2024-05-14 | 199.53 | 632.94 | 144.70 |
| 2024-05-13 | 200.15 | 643.41 | 147.68 |
| 2024-05-10 | 197.81 | 617.24 | 140.83 |
| 2024-05-09 | 190.80 | 617.24 | 146.64 |
| 2024-05-08 | 186.75 | 617.24 | 150.12 |
| 2024-05-07 | 189.09 | 617.24 | 148.10 |
| 2024-05-06 | 190.96 | 617.24 | 146.51 |
| 2024-05-03 | 189.09 | 617.24 | 148.10 |
| 2024-05-02 | 185.20 | 617.24 | 151.49 |
| 2024-04-30 | 177.88 | 659.12 | 173.19 |
| 2024-04-29 | 177.56 | 659.12 | 173.49 |
| 2024-04-26 | 176.47 | 580.59 | 146.17 |
| 2024-04-25 | 170.45 | 533.47 | 134.23 |
| 2024-04-24 | 169.21 | 533.47 | 135.30 |
| 2024-04-23 | 163.50 | 523.00 | 136.43 |
| 2024-04-22 | 158.09 | 523.00 | 141.39 |
| 2024-04-19 | 154.39 | 528.24 | 146.96 |
| 2024-04-18 | 156.86 | 528.24 | 144.58 |
| 2024-04-17 | 154.54 | 528.24 | 146.81 |
| 2024-04-16 | 154.70 | 528.24 | 146.66 |
| 2024-04-15 | 159.79 | 538.71 | 145.85 |
| 2024-04-12 | 162.11 | 533.47 | 141.68 |
| 2024-04-11 | 167.82 | 533.47 | 136.52 |
| 2024-04-10 | 168.60 | 554.41 | 143.64 |
| 2024-04-09 | 163.81 | 554.41 | 148.06 |
| 2024-04-08 | 162.11 | 564.88 | 153.67 |
| 2024-04-05 | 161.65 | 575.35 | 158.12 |
| 2024-04-03 | 161.65 | 575.35 | 158.12 |
| 2024-04-02 | 164.89 | 585.82 | 158.91 |
| 2024-03-28 | 158.71 | 591.06 | 167.12 |
| 2024-03-27 | 156.70 | 685.29 | 205.91 |
| 2024-03-26 | 160.10 | 627.71 | 179.78 |
| 2024-03-25 | 157.63 | 632.94 | 184.49 |
| 2024-03-22 | 158.09 | 632.94 | 183.98 |
| 2024-03-21 | 164.12 | 632.94 | 177.51 |
| 2024-03-20 | 159.02 | 632.94 | 182.97 |
| 2024-03-19 | 158.71 | 632.94 | 183.30 |
| 2024-03-18 | 161.96 | 632.94 | 179.80 |
| 2024-03-15 | 161.80 | 664.35 | 191.96 |
| 2024-03-14 | 165.20 | 664.35 | 188.22 |
| 2024-03-13 | 167.52 | 664.35 | 185.72 |
| 2024-03-12 | 167.52 | 664.35 | 185.72 |
| 2024-03-11 | 159.33 | 664.35 | 194.74 |
| 2024-03-08 | 155.78 | 664.35 | 198.84 |
| 2024-03-07 | 153.61 | 664.35 | 201.38 |
| 2024-03-06 | 156.39 | 664.35 | 198.12 |
| 2024-03-05 | 151.76 | 632.94 | 191.13 |
| 2024-03-04 | 158.56 | 632.94 | 183.47 |
| 2024-03-01 | 158.25 | 632.94 | 183.81 |
| 2024-02-29 | 156.86 | 632.94 | 185.35 |
| 2024-02-28 | 157.63 | 632.94 | 184.49 |
| 2024-02-27 | 161.96 | 643.41 | 183.79 |
| 2024-02-26 | 159.02 | 632.94 | 182.97 |
| 2024-02-23 | 160.72 | 632.94 | 181.12 |
| 2024-02-22 | 161.34 | 632.94 | 180.46 |
| 2024-02-21 | 157.17 | 632.94 | 185.01 |
| 2024-02-20 | 153.00 | 606.77 | 179.36 |
| 2024-02-19 | 151.61 | 606.77 | 180.90 |
| 2024-02-16 | 154.85 | 606.77 | 177.33 |
| 2024-02-15 | 148.36 | 596.29 | 180.35 |
| 2024-02-14 | 147.44 | 606.77 | 185.64 |
| 2024-02-09 | 144.97 | 601.53 | 186.38 |
| 2024-02-08 | 147.13 | 601.53 | 183.87 |
| 2024-02-07 | 150.22 | 601.53 | 180.37 |
| 2024-02-06 | 151.45 | 601.53 | 178.99 |
| 2024-02-05 | 141.41 | 601.53 | 190.59 |
| 2024-02-02 | 141.88 | 601.53 | 190.04 |
| 2024-02-01 | 143.11 | 627.71 | 199.33 |
| 2024-01-31 | 141.26 | 627.71 | 201.63 |
| 2024-01-30 | 144.50 | 627.71 | 197.63 |
| 2024-01-29 | 150.68 | 580.59 | 171.50 |
| 2024-01-26 | 148.67 | 538.71 | 156.85 |
| 2024-01-25 | 152.53 | 559.65 | 161.21 |
| 2024-01-24 | 148.05 | 512.53 | 146.93 |
| 2024-01-23 | 139.10 | 507.29 | 154.00 |
| 2024-01-22 | 133.38 | 507.29 | 160.22 |
| 2024-01-19 | 138.48 | 528.24 | 163.44 |
| 2024-01-18 | 139.87 | 528.24 | 161.91 |
| 2024-01-17 | 137.86 | 528.24 | 164.12 |
| 2024-01-16 | 147.13 | 528.24 | 154.22 |
| 2024-01-15 | 153.00 | 528.24 | 148.32 |
| 2024-01-12 | 153.15 | 528.24 | 148.17 |
| 2024-01-11 | 154.23 | 538.71 | 151.23 |
| 2024-01-10 | 150.99 | 543.94 | 156.56 |
| 2024-01-09 | 152.38 | 538.71 | 153.07 |
| 2024-01-08 | 152.69 | 538.71 | 152.76 |
| 2024-01-05 | 157.63 | 538.71 | 147.92 |
| 2024-01-04 | 159.64 | 538.71 | 146.00 |
| 2024-01-03 | 159.33 | 543.94 | 148.31 |
| 2024-01-02 | 161.65 | 549.18 | 148.11 |
| 2023-12-29 | 165.51 | 559.65 | 148.45 |
| 2023-12-28 | 166.13 | 549.18 | 143.94 |
| 2023-12-27 | 158.87 | 554.41 | 152.80 |
| 2023-12-22 | 154.39 | 554.41 | 157.25 |
| 2023-12-21 | 159.17 | 554.41 | 152.50 |
| 2023-12-20 | 158.87 | 554.41 | 152.80 |
| 2023-12-19 | 156.86 | 554.41 | 154.78 |
| 2023-12-18 | 158.87 | 575.35 | 160.89 |
| 2023-12-15 | 161.65 | 523.00 | 138.11 |
| 2023-12-14 | 155.47 | 523.00 | 143.87 |
| 2023-12-13 | 152.69 | 517.77 | 144.48 |
| 2023-12-12 | 155.00 | 543.94 | 152.52 |
| 2023-12-11 | 152.38 | 543.94 | 155.15 |
| 2023-12-08 | 154.23 | 559.65 | 159.47 |
| 2023-12-07 | 154.39 | 559.65 | 159.31 |
| 2023-12-06 | 156.24 | 612.00 | 177.86 |
| 2023-12-05 | 154.23 | 612.00 | 180.06 |
| 2023-12-04 | 159.33 | 612.00 | 174.55 |
| 2023-12-01 | 162.11 | 612.00 | 171.64 |
| 2023-11-30 | 165.51 | 612.00 | 168.17 |
| 2023-11-29 | 164.58 | 612.00 | 169.11 |
| 2023-11-28 | 170.30 | 612.00 | 163.42 |
| 2023-11-27 | 172.92 | 591.06 | 153.21 |
| 2023-11-24 | 173.23 | 591.06 | 152.92 |
| 2023-11-23 | 178.95 | 585.82 | 145.86 |
| 2023-11-22 | 175.86 | 580.59 | 146.72 |
| 2023-11-21 | 175.55 | 575.35 | 145.10 |
| 2023-11-20 | 176.47 | 575.35 | 144.27 |
| 2023-11-17 | 171.38 | 575.35 | 148.86 |
| 2023-11-16 | 177.25 | 575.35 | 143.59 |
| 2023-11-15 | 181.11 | 575.35 | 140.25 |
| 2023-11-14 | 170.76 | 575.35 | 149.43 |
| 2023-11-13 | 171.22 | 632.94 | 170.24 |
| 2023-11-10 | 167.36 | 601.53 | 162.39 |
| 2023-11-09 | 172.30 | 596.29 | 155.71 |
| 2023-11-08 | 172.61 | 606.77 | 159.26 |
| 2023-11-07 | 174.31 | 606.77 | 157.65 |
| 2023-11-06 | 179.10 | 606.77 | 153.23 |
| 2023-11-03 | 174.31 | 596.29 | 153.83 |
| 2023-11-02 | 167.67 | 612.00 | 166.00 |
| 2023-11-01 | 165.51 | 612.00 | 168.17 |
| 2023-10-31 | 165.97 | 612.00 | 167.70 |
| 2023-10-30 | 170.76 | 612.00 | 162.96 |
| 2023-10-27 | 170.76 | 612.00 | 162.96 |
| 2023-10-26 | 164.92 | 612.00 | 168.76 |
| 2023-10-25 | 165.67 | 612.00 | 168.00 |
| 2023-10-24 | 163.57 | 612.00 | 170.14 |
| 2023-10-20 | 166.42 | 612.00 | 167.25 |
| 2023-10-19 | 168.21 | 622.47 | 169.36 |
| 2023-10-18 | 175.25 | 622.47 | 162.48 |
| 2023-10-17 | 175.55 | 622.47 | 162.19 |
| 2023-10-16 | 173.60 | 622.47 | 164.06 |
| 2023-10-13 | 176.15 | 627.71 | 163.52 |
| 2023-10-12 | 182.44 | 627.71 | 157.65 |
| 2023-10-11 | 177.80 | 632.94 | 163.84 |
| 2023-10-10 | 174.35 | 632.94 | 167.15 |
| 2023-10-09 | 172.11 | 653.88 | 177.05 |
| 2023-10-06 | 171.66 | 653.88 | 177.51 |
| 2023-10-05 | 167.16 | 653.88 | 182.18 |
| 2023-10-04 | 166.72 | 659.12 | 184.62 |
| 2023-10-03 | 168.66 | 701.00 | 198.14 |
| 2023-09-29 | 176.15 | 701.00 | 190.06 |
| 2023-09-28 | 169.56 | 653.88 | 179.67 |
| 2023-09-27 | 173.30 | 659.12 | 177.76 |
| 2023-09-26 | 170.91 | 659.12 | 180.21 |
| 2023-09-25 | 174.65 | 685.29 | 185.92 |
| 2023-09-22 | 180.04 | 695.77 | 184.16 |
| 2023-09-21 | 173.75 | 695.77 | 190.69 |
| 2023-09-20 | 177.20 | 701.00 | 188.96 |
| 2023-09-19 | 179.00 | 711.47 | 190.85 |
| 2023-09-18 | 177.65 | 711.47 | 192.27 |
| 2023-09-15 | 181.54 | 711.47 | 188.22 |
| 2023-09-14 | 180.04 | 711.47 | 189.77 |
| 2023-09-13 | 179.30 | 748.12 | 203.66 |
| 2023-09-12 | 179.44 | 748.12 | 203.50 |
| 2023-09-11 | 180.34 | 748.12 | 202.53 |
| 2023-09-07 | 181.39 | 800.47 | 220.01 |
| 2023-09-06 | 184.84 | 753.35 | 199.59 |
| 2023-09-05 | 184.84 | 742.88 | 195.92 |
| 2023-09-04 | 190.83 | 763.82 | 197.02 |
| 2023-08-31 | 183.49 | 758.59 | 202.87 |
| 2023-08-30 | 184.54 | 769.06 | 205.43 |
| 2023-08-29 | 184.99 | 774.29 | 206.79 |
| 2023-08-28 | 179.30 | 774.29 | 213.04 |
| 2023-08-25 | 177.20 | 774.29 | 215.40 |
| 2023-08-24 | 180.94 | 774.29 | 211.20 |
| 2023-08-23 | 175.70 | 774.29 | 217.12 |
| 2023-08-22 | 174.35 | 774.29 | 218.67 |
| 2023-08-21 | 171.81 | 784.77 | 225.51 |
| 2023-08-18 | 176.75 | 790.00 | 221.59 |
| 2023-08-17 | 182.74 | 795.24 | 216.63 |
| 2023-08-16 | 182.29 | 795.24 | 217.13 |
| 2023-08-15 | 186.18 | 816.18 | 220.14 |
| 2023-08-14 | 189.03 | 816.18 | 216.98 |
| 2023-08-11 | 193.82 | 831.88 | 217.16 |
| 2023-08-10 | 196.22 | 858.06 | 223.43 |
| 2023-08-09 | 195.92 | 858.06 | 223.76 |
| 2023-08-08 | 194.87 | 858.06 | 224.91 |
| 2023-08-07 | 200.11 | 858.06 | 219.23 |
| 2023-08-04 | 200.11 | 858.06 | 219.23 |
| 2023-08-03 | 198.01 | 889.47 | 232.02 |
| 2023-08-02 | 199.36 | 889.47 | 230.53 |
| 2023-08-01 | 207.60 | 899.94 | 225.08 |
| 2023-07-31 | 207.60 | 899.94 | 225.08 |
| 2023-07-28 | 205.80 | 899.94 | 226.99 |
| 2023-07-27 | 201.31 | 899.94 | 231.87 |
| 2023-07-26 | 197.42 | 905.18 | 237.97 |
| 2023-07-25 | 198.31 | 795.24 | 200.10 |
| 2023-07-24 | 186.93 | 790.00 | 210.18 |
| 2023-07-21 | 193.37 | 790.00 | 203.37 |
| 2023-07-20 | 190.53 | 790.00 | 206.34 |
| 2023-07-19 | 191.13 | 790.00 | 205.71 |
| 2023-07-18 | 192.17 | 790.00 | 204.61 |
| 2023-07-14 | 198.01 | 790.00 | 198.64 |
| 2023-07-13 | 197.27 | 795.24 | 201.16 |
| 2023-07-12 | 189.93 | 790.00 | 206.97 |
| 2023-07-11 | 186.63 | 805.71 | 215.98 |
| 2023-07-10 | 184.24 | 805.71 | 218.64 |
| 2023-07-07 | 182.44 | 805.71 | 220.67 |
| 2023-07-06 | 184.84 | 805.71 | 217.97 |
| 2023-07-05 | 191.58 | 800.47 | 208.83 |
| 2023-07-04 | 195.92 | 800.47 | 204.30 |
| 2023-07-03 | 194.12 | 800.47 | 206.16 |
| 2023-06-30 | 188.28 | 790.00 | 208.73 |
| 2023-06-29 | 188.58 | 779.53 | 204.78 |
| 2023-06-28 | 192.47 | 779.53 | 200.72 |
| 2023-06-27 | 191.72 | 779.53 | 201.49 |
| 2023-06-26 | 186.78 | 779.53 | 206.69 |
| 2023-06-23 | 187.83 | 779.53 | 205.57 |
| 2023-06-21 | 192.77 | 779.53 | 200.41 |
| 2023-06-20 | 198.31 | 774.29 | 193.08 |
| 2023-06-19 | 202.51 | 774.29 | 189.02 |
| 2023-06-16 | 204.60 | 769.33 | 185.40 |
| 2023-06-15 | 201.61 | 828.94 | 207.99 |
| 2023-06-14 | 195.02 | 838.87 | 218.24 |
| 2023-06-13 | 196.97 | 838.87 | 216.15 |
| 2023-06-12 | 195.02 | 819.00 | 211.51 |
| 2023-06-09 | 194.42 | 819.00 | 212.14 |
| 2023-06-08 | 192.77 | 819.00 | 213.90 |
| 2023-06-07 | 191.87 | 819.00 | 214.86 |
| 2023-06-06 | 189.18 | 814.04 | 216.08 |
| 2023-06-05 | 189.78 | 804.10 | 212.00 |
| 2023-06-02 | 187.38 | 804.10 | 214.60 |
| 2023-06-01 | 176.00 | 804.10 | 227.57 |
| 2023-05-31 | 176.75 | 799.13 | 224.89 |
| 2023-05-30 | 181.84 | 804.10 | 220.78 |
| 2023-05-29 | 181.24 | 804.10 | 221.47 |
| 2023-05-25 | 184.09 | 804.10 | 218.25 |
| 2023-05-24 | 189.18 | 794.17 | 209.21 |
| 2023-05-23 | 193.52 | 794.17 | 204.63 |
| 2023-05-22 | 197.12 | 819.00 | 209.31 |
| 2023-05-19 | 193.52 | 819.00 | 213.10 |
| 2023-05-18 | 197.72 | 819.00 | 208.69 |
| 2023-05-17 | 194.87 | 833.91 | 216.72 |
| 2023-05-16 | 201.31 | 833.91 | 209.95 |
| 2023-05-15 | 201.31 | 833.91 | 209.95 |
| 2023-05-12 | 195.77 | 873.65 | 229.19 |
| 2023-05-11 | 197.42 | 873.65 | 227.37 |
| 2023-05-10 | 197.57 | 873.65 | 227.20 |
| 2023-05-09 | 198.91 | 873.65 | 225.73 |
| 2023-05-08 | 205.50 | 873.65 | 218.70 |
| 2023-05-05 | 201.91 | 883.58 | 225.79 |
| 2023-05-04 | 200.41 | 848.81 | 215.84 |
| 2023-05-03 | 196.22 | 848.81 | 220.31 |
| 2023-05-02 | 199.36 | 848.81 | 216.94 |
| 2023-04-28 | 199.51 | 848.81 | 216.78 |
| 2023-04-27 | 198.61 | 848.81 | 217.74 |
| 2023-04-26 | 196.97 | 848.81 | 219.49 |
| 2023-04-25 | 195.34 | 848.81 | 221.26 |
| 2023-04-24 | 200.40 | 848.81 | 215.85 |
| 2023-04-21 | 201.59 | 893.52 | 229.42 |
| 2023-04-20 | 206.96 | 893.52 | 223.67 |
| 2023-04-19 | 206.36 | 893.52 | 224.29 |
| 2023-04-18 | 210.53 | 893.52 | 219.94 |
| 2023-04-17 | 213.22 | 893.52 | 217.20 |
| 2023-04-14 | 208.45 | 893.52 | 222.10 |
| 2023-04-13 | 206.36 | 858.74 | 212.94 |
| 2023-04-12 | 205.77 | 858.74 | 213.55 |
| 2023-04-11 | 208.75 | 868.68 | 213.75 |
| 2023-04-06 | 206.06 | 863.71 | 214.87 |
| 2023-04-04 | 205.17 | 928.29 | 236.96 |
| 2023-04-03 | 206.96 | 933.26 | 236.61 |
| 2023-03-31 | 206.66 | 933.26 | 236.94 |
| 2023-03-30 | 205.77 | 933.26 | 237.92 |
| 2023-03-29 | 203.68 | 893.52 | 227.16 |
| 2023-03-28 | 198.02 | 893.52 | 233.38 |
| 2023-03-27 | 194.59 | 893.52 | 237.25 |
| 2023-03-24 | 199.51 | 893.52 | 231.72 |
| 2023-03-23 | 201.89 | 888.55 | 227.45 |
| 2023-03-22 | 195.04 | 883.58 | 233.38 |
| 2023-03-21 | 189.97 | 883.58 | 239.20 |
| 2023-03-20 | 186.25 | 883.58 | 243.61 |
| 2023-03-17 | 194.14 | 883.58 | 234.39 |
| 2023-03-16 | 189.52 | 883.58 | 239.72 |
| 2023-03-15 | 194.74 | 883.58 | 233.71 |
| 2023-03-14 | 189.97 | 883.58 | 239.20 |
| 2023-03-13 | 196.83 | 883.58 | 231.37 |
| 2023-03-10 | 190.42 | 903.45 | 245.52 |
| 2023-03-09 | 200.40 | 928.29 | 242.30 |
| 2023-03-08 | 201.59 | 928.29 | 240.95 |
| 2023-03-07 | 208.75 | 928.29 | 233.05 |
| 2023-03-06 | 209.94 | 928.29 | 231.77 |
| 2023-03-03 | 209.64 | 968.03 | 244.93 |
| 2023-03-02 | 206.96 | 968.03 | 247.94 |
| 2023-03-01 | 209.34 | 968.03 | 245.26 |
| 2023-02-28 | 197.87 | 973.00 | 260.23 |
| 2023-02-27 | 199.21 | 973.00 | 258.61 |
| 2023-02-24 | 201.59 | 973.00 | 255.78 |
| 2023-02-23 | 205.17 | 973.00 | 251.61 |
| 2023-02-22 | 206.06 | 973.00 | 250.58 |
| 2023-02-21 | 208.15 | 982.93 | 251.43 |
| 2023-02-20 | 212.92 | 943.19 | 233.38 |
| 2023-02-17 | 211.13 | 943.19 | 235.29 |
| 2023-02-16 | 215.00 | 918.35 | 223.28 |
| 2023-02-15 | 212.02 | 918.35 | 226.37 |
| 2023-02-14 | 216.49 | 958.10 | 234.32 |
| 2023-02-13 | 217.98 | 958.10 | 232.75 |
| 2023-02-10 | 217.39 | 968.03 | 236.51 |
| 2023-02-09 | 224.24 | 968.03 | 229.39 |
| 2023-02-08 | 219.18 | 968.03 | 234.62 |
| 2023-02-07 | 219.18 | 968.03 | 234.62 |
| 2023-02-06 | 218.28 | 968.03 | 235.56 |
| 2023-02-03 | 224.54 | 968.03 | 229.09 |
| 2023-02-02 | 229.01 | 968.03 | 224.62 |
| 2023-02-01 | 230.50 | 933.26 | 212.63 |
| 2023-01-31 | 227.82 | 933.26 | 215.19 |
| 2023-01-30 | 231.10 | 903.45 | 203.07 |
| 2023-01-27 | 239.44 | 958.10 | 211.72 |
| 2023-01-26 | 238.55 | 958.10 | 212.54 |
| 2023-01-20 | 230.50 | 973.00 | 224.66 |
| 2023-01-19 | 224.54 | 908.42 | 210.72 |
| 2023-01-18 | 225.14 | 908.42 | 210.15 |
| 2023-01-17 | 223.35 | 893.52 | 207.26 |
| 2023-01-16 | 225.44 | 923.32 | 214.45 |
| 2023-01-13 | 225.73 | 923.32 | 214.16 |
| 2023-01-12 | 222.46 | 918.35 | 215.81 |
| 2023-01-11 | 221.56 | 918.35 | 216.69 |
| 2023-01-10 | 219.77 | 918.35 | 218.46 |
| 2023-01-09 | 220.37 | 918.35 | 217.87 |
| 2023-01-06 | 214.71 | 918.35 | 223.59 |
| 2023-01-05 | 215.60 | 943.19 | 230.54 |
| 2023-01-04 | 211.73 | 973.00 | 244.21 |
| 2023-01-03 | 201.89 | 898.48 | 230.74 |
| 2022-12-30 | 196.83 | 903.45 | 238.06 |
| 2022-12-29 | 195.78 | 903.45 | 239.25 |
| 2022-12-28 | 198.61 | 1,002.80 | 269.31 |
| 2022-12-23 | 193.55 | 943.19 | 255.37 |
| 2022-12-22 | 194.89 | 943.19 | 253.76 |
| 2022-12-21 | 187.44 | 923.32 | 256.01 |
| 2022-12-20 | 186.25 | 858.74 | 234.94 |
| 2022-12-19 | 190.72 | 893.52 | 241.75 |
| 2022-12-16 | 192.36 | 838.87 | 221.14 |
| 2022-12-15 | 190.72 | 833.91 | 221.24 |
| 2022-12-14 | 195.04 | 868.68 | 228.32 |
| 2022-12-13 | 193.99 | 868.68 | 229.49 |
| 2022-12-12 | 191.76 | 868.68 | 232.01 |
| 2022-12-09 | 198.02 | 868.68 | 225.04 |
| 2022-12-08 | 191.46 | 858.74 | 228.94 |
| 2022-12-07 | 182.82 | 888.55 | 249.53 |
| 2022-12-06 | 191.76 | 888.55 | 238.82 |
| 2022-12-05 | 191.61 | 888.55 | 239.00 |
| 2022-12-02 | 179.69 | 843.84 | 237.46 |
| 2022-12-01 | 181.92 | 843.84 | 234.78 |
| 2022-11-30 | 178.65 | 873.65 | 249.42 |
| 2022-11-29 | 172.98 | 893.52 | 263.95 |
| 2022-11-28 | 159.57 | 858.74 | 269.35 |
| 2022-11-25 | 163.45 | 878.61 | 271.46 |
| 2022-11-24 | 164.94 | 843.84 | 256.25 |
| 2022-11-23 | 162.55 | 843.84 | 259.49 |
| 2022-11-22 | 161.06 | 843.84 | 261.54 |
| 2022-11-21 | 164.79 | 843.84 | 256.45 |
| 2022-11-18 | 169.41 | 843.84 | 250.34 |
| 2022-11-17 | 170.45 | 843.84 | 248.99 |
| 2022-11-16 | 173.58 | 843.84 | 245.00 |
| 2022-11-15 | 174.92 | 843.84 | 243.31 |
| 2022-11-14 | 163.75 | 823.97 | 250.33 |
| 2022-11-11 | 159.57 | 823.97 | 255.96 |
| 2022-11-10 | 141.39 | 819.00 | 280.71 |
| 2022-11-09 | 145.27 | 823.97 | 276.72 |
| 2022-11-08 | 148.40 | 823.97 | 271.97 |
| 2022-11-07 | 148.55 | 828.94 | 273.75 |
| 2022-11-04 | 141.84 | 828.94 | 284.11 |
| 2022-11-03 | 129.77 | 828.94 | 304.29 |
| 2022-11-02 | 137.07 | 828.94 | 291.84 |
| 2022-11-01 | 131.71 | 828.94 | 300.91 |
| 2022-10-31 | 120.83 | 828.94 | 320.66 |
| 2022-10-28 | 122.62 | 794.17 | 301.66 |
| 2022-10-27 | 131.11 | 729.59 | 258.95 |
| 2022-10-26 | 129.67 | 868.68 | 321.76 |
| 2022-10-25 | 127.52 | 868.68 | 325.76 |
| 2022-10-24 | 127.52 | 868.68 | 325.76 |
| 2022-10-21 | 142.62 | 868.68 | 299.26 |
| 2022-10-20 | 143.34 | 868.68 | 298.08 |
| 2022-10-19 | 146.93 | 903.45 | 306.37 |
| 2022-10-18 | 152.54 | 903.45 | 297.34 |
| 2022-10-17 | 147.94 | 903.45 | 304.72 |
| 2022-10-14 | 147.80 | 903.45 | 304.95 |
| 2022-10-13 | 145.35 | 893.52 | 304.94 |
| 2022-10-12 | 149.52 | 893.52 | 298.17 |
| 2022-10-11 | 151.53 | 893.52 | 294.98 |
| 2022-10-10 | 156.71 | 893.52 | 287.02 |
| 2022-10-07 | 164.33 | 893.52 | 275.86 |
| 2022-10-06 | 168.36 | 893.52 | 270.22 |
| 2022-10-05 | 169.37 | 893.52 | 268.83 |
| 2022-10-03 | 154.70 | 893.52 | 290.08 |
| 2022-09-30 | 157.29 | 893.52 | 286.15 |
| 2022-09-29 | 155.99 | 893.52 | 288.10 |
| 2022-09-28 | 157.43 | 893.52 | 285.94 |
| 2022-09-27 | 166.35 | 918.35 | 282.34 |
| 2022-09-26 | 166.06 | 923.32 | 284.62 |
| 2022-09-23 | 167.21 | 923.32 | 282.96 |
| 2022-09-22 | 170.52 | 918.35 | 276.45 |
| 2022-09-21 | 174.83 | 918.35 | 270.54 |
| 2022-09-20 | 179.58 | 928.29 | 267.80 |
| 2022-09-19 | 175.98 | 928.29 | 272.59 |
| 2022-09-16 | 179.00 | 928.29 | 268.56 |
| 2022-09-15 | 181.30 | 963.06 | 277.90 |
| 2022-09-14 | 180.44 | 963.06 | 279.07 |
| 2022-09-13 | 187.20 | 963.06 | 270.15 |
| 2022-09-09 | 187.63 | 963.06 | 269.59 |
| 2022-09-08 | 180.15 | 963.06 | 279.46 |
| 2022-09-07 | 182.89 | 968.03 | 277.55 |
| 2022-09-06 | 184.90 | 968.03 | 274.88 |
| 2022-09-05 | 184.76 | 968.03 | 275.07 |
| 2022-09-02 | 188.21 | 963.06 | 268.85 |
| 2022-09-01 | 190.51 | 963.06 | 265.93 |
| 2022-08-31 | 194.82 | 973.00 | 263.95 |
| 2022-08-30 | 194.82 | 1,002.80 | 274.06 |
| 2022-08-29 | 195.11 | 1,017.71 | 278.74 |
| 2022-08-26 | 197.70 | 1,017.71 | 275.45 |
| 2022-08-25 | 194.82 | 1,017.71 | 279.11 |
| 2022-08-24 | 184.76 | 1,017.71 | 292.51 |
| 2022-08-23 | 188.21 | 1,017.71 | 287.81 |
| 2022-08-22 | 191.66 | 1,017.71 | 283.22 |
| 2022-08-19 | 192.23 | 1,017.71 | 282.47 |
| 2022-08-18 | 191.66 | 992.87 | 274.71 |
| 2022-08-17 | 193.67 | 1,017.71 | 280.60 |
| 2022-08-16 | 192.52 | 1,017.71 | 282.09 |
| 2022-08-15 | 195.97 | 1,017.71 | 277.64 |
| 2022-08-12 | 197.99 | 1,042.54 | 283.42 |
| 2022-08-11 | 195.97 | 1,042.54 | 286.03 |
| 2022-08-10 | 189.65 | 1,017.71 | 285.89 |
| 2022-08-09 | 194.82 | 992.87 | 270.69 |
| 2022-08-08 | 195.69 | 1,042.54 | 286.40 |
| 2022-08-05 | 197.70 | 1,042.54 | 283.79 |
| 2022-08-04 | 197.41 | 1,022.67 | 277.48 |
| 2022-08-03 | 191.66 | 1,022.67 | 284.93 |
| 2022-08-02 | 190.51 | 1,022.67 | 286.45 |
| 2022-08-01 | 197.41 | 1,022.67 | 277.48 |
| 2022-07-29 | 197.41 | 1,022.67 | 277.48 |
| 2022-07-28 | 203.74 | 1,022.67 | 269.62 |
| 2022-07-27 | 204.89 | 1,022.67 | 268.22 |
| 2022-07-26 | 208.63 | 1,022.67 | 263.76 |
| 2022-07-25 | 203.74 | 1,022.67 | 269.62 |
| 2022-07-22 | 203.45 | 1,087.25 | 291.25 |
| 2022-07-21 | 203.16 | 1,087.25 | 291.62 |
| 2022-07-20 | 208.34 | 1,087.25 | 285.04 |
| 2022-07-19 | 205.18 | 1,087.25 | 289.04 |
| 2022-07-18 | 207.19 | 1,087.25 | 286.49 |
| 2022-07-15 | 199.71 | 1,087.25 | 296.13 |
| 2022-07-14 | 205.47 | 1,087.25 | 288.67 |
| 2022-07-13 | 206.90 | 1,087.25 | 286.85 |
| 2022-07-12 | 207.19 | 1,087.25 | 286.49 |
| 2022-07-11 | 211.22 | 1,087.25 | 281.49 |
| 2022-07-08 | 219.56 | 1,087.25 | 271.53 |
| 2022-07-07 | 218.98 | 1,087.25 | 272.20 |
| 2022-07-06 | 216.68 | 1,087.25 | 274.90 |
| 2022-07-05 | 221.00 | 1,042.54 | 255.94 |
| 2022-07-04 | 220.42 | 1,042.54 | 256.57 |
| 2022-06-30 | 220.42 | 1,072.35 | 265.88 |
| 2022-06-29 | 221.86 | 1,072.35 | 264.24 |
| 2022-06-28 | 226.75 | 1,072.35 | 258.79 |
| 2022-06-27 | 224.74 | 981.43 | 233.02 |
| 2022-06-24 | 216.97 | 981.43 | 241.18 |
| 2022-06-23 | 210.93 | 981.43 | 247.81 |
| 2022-06-22 | 206.90 | 981.43 | 252.37 |
| 2022-06-21 | 214.67 | 976.65 | 242.15 |
| 2022-06-20 | 209.49 | 986.22 | 250.97 |
| 2022-06-17 | 208.63 | 986.22 | 251.95 |
| 2022-06-16 | 204.32 | 986.22 | 256.94 |
| 2022-06-15 | 211.22 | 986.22 | 249.02 |
| 2022-06-14 | 207.19 | 986.22 | 253.60 |
| 2022-06-13 | 206.90 | 1,014.93 | 263.28 |
| 2022-06-10 | 218.12 | 1,024.50 | 253.48 |
| 2022-06-09 | 218.70 | 1,014.93 | 249.84 |
| 2022-06-08 | 220.13 | 981.43 | 237.81 |
| 2022-06-07 | 213.52 | 991.00 | 247.99 |
| 2022-06-06 | 214.96 | 1,000.57 | 249.44 |
| 2022-06-02 | 206.90 | 1,000.57 | 258.61 |
| 2022-06-01 | 209.49 | 1,000.57 | 255.61 |
| 2022-05-31 | 210.93 | 976.65 | 246.27 |
| 2022-05-30 | 206.62 | 976.65 | 251.14 |
| 2022-05-27 | 200.86 | 981.43 | 259.44 |
| 2022-05-26 | 191.95 | 967.08 | 265.50 |
| 2022-05-25 | 193.10 | 981.43 | 268.97 |
| 2022-05-24 | 192.23 | 967.08 | 265.14 |
| 2022-05-23 | 196.55 | 1,005.36 | 272.74 |
| 2022-05-20 | 200.00 | 1,005.36 | 268.45 |
| 2022-05-19 | 191.66 | 1,029.28 | 287.19 |
| 2022-05-18 | 198.27 | 1,034.07 | 280.21 |
| 2022-05-17 | 197.99 | 1,034.07 | 280.58 |
| 2022-05-16 | 188.50 | 967.08 | 269.88 |
| 2022-05-13 | 187.63 | 967.08 | 270.99 |
| 2022-05-12 | 180.01 | 967.08 | 281.09 |
| 2022-05-11 | 187.06 | 967.08 | 271.73 |
| 2022-05-10 | 183.61 | 967.08 | 276.25 |
| 2022-05-06 | 189.65 | 967.08 | 268.41 |
| 2022-05-05 | 200.29 | 1,019.71 | 272.88 |
| 2022-05-04 | 201.73 | 1,019.71 | 271.10 |
| 2022-05-03 | 205.18 | 1,010.14 | 263.77 |
| 2022-04-29 | 205.18 | 1,034.07 | 271.61 |
| 2022-04-28 | 193.10 | 1,043.64 | 290.19 |
| 2022-04-27 | 188.50 | 1,053.21 | 299.73 |
| 2022-04-26 | 188.50 | 1,057.99 | 301.39 |
| 2022-04-25 | 188.78 | 1,057.99 | 300.99 |
| 2022-04-22 | 198.52 | 1,062.78 | 289.51 |
| 2022-04-21 | 199.10 | 952.72 | 251.97 |
| 2022-04-20 | 202.53 | 1,005.36 | 265.37 |
| 2022-04-19 | 203.97 | 1,005.36 | 263.65 |
| 2022-04-14 | 211.13 | 1,077.14 | 278.34 |
| 2022-04-13 | 209.12 | 1,086.71 | 283.89 |
| 2022-04-12 | 208.26 | 1,096.28 | 288.07 |
| 2022-04-11 | 206.83 | 1,096.28 | 289.88 |
| 2022-04-08 | 216.57 | 1,096.28 | 277.88 |
| 2022-04-07 | 215.43 | 1,096.28 | 279.26 |
| 2022-04-06 | 218.86 | 1,096.28 | 275.17 |
| 2022-04-04 | 225.17 | 1,096.28 | 267.90 |
| 2022-04-01 | 218.86 | 1,053.21 | 261.66 |
| 2022-03-31 | 219.15 | 1,038.85 | 256.84 |
| 2022-03-30 | 220.87 | 1,024.50 | 250.45 |
| 2022-03-29 | 216.86 | 1,034.07 | 257.91 |
| 2022-03-28 | 213.42 | 1,048.42 | 266.42 |
| 2022-03-25 | 209.12 | 1,048.42 | 271.51 |
| 2022-03-24 | 217.14 | 1,091.49 | 275.69 |
| 2022-03-23 | 219.72 | 1,096.28 | 274.16 |
| 2022-03-22 | 216.28 | 1,062.78 | 267.64 |
| 2022-03-21 | 206.54 | 1,062.78 | 279.32 |
| 2022-03-18 | 210.27 | 1,077.14 | 279.39 |
| 2022-03-17 | 210.56 | 981.43 | 248.23 |
| 2022-03-16 | 189.93 | 943.15 | 259.80 |
| 2022-03-15 | 167.15 | 900.09 | 274.35 |
| 2022-03-14 | 183.63 | 991.00 | 284.66 |
| 2022-03-11 | 197.95 | 981.43 | 262.96 |
| 2022-03-10 | 202.25 | 1,038.85 | 276.80 |
| 2022-03-09 | 197.66 | 986.22 | 264.92 |
| 2022-03-08 | 199.10 | 986.22 | 263.17 |
| 2022-03-07 | 203.97 | 1,000.57 | 262.07 |
| 2022-03-04 | 216.00 | 1,062.78 | 267.97 |
| 2022-03-03 | 224.31 | 1,096.28 | 268.87 |
| 2022-03-02 | 222.30 | 1,077.14 | 265.23 |
| 2022-03-01 | 227.74 | 1,153.70 | 282.52 |
| 2022-02-28 | 227.74 | 1,110.63 | 269.38 |
| 2022-02-25 | 228.32 | 1,110.63 | 268.74 |
| 2022-02-24 | 230.32 | 1,115.42 | 267.95 |
| 2022-02-23 | 240.92 | 1,120.20 | 257.91 |
| 2022-02-22 | 238.34 | 1,120.20 | 260.64 |
| 2022-02-21 | 248.66 | 1,144.13 | 256.83 |
| 2022-02-18 | 250.66 | 1,144.13 | 254.79 |
| 2022-02-17 | 256.97 | 1,115.42 | 240.48 |
| 2022-02-16 | 255.53 | 1,115.42 | 241.86 |
| 2022-02-15 | 250.38 | 1,048.42 | 227.77 |
| 2022-02-14 | 253.53 | 1,077.14 | 232.97 |
| 2022-02-11 | 258.40 | 1,105.85 | 236.45 |
| 2022-02-10 | 258.69 | 1,110.63 | 237.52 |
| 2022-02-09 | 257.54 | 1,110.63 | 238.60 |
| 2022-02-08 | 250.66 | 1,110.63 | 245.24 |
| 2022-02-07 | 253.53 | 1,048.42 | 224.85 |
| 2022-02-04 | 253.82 | 1,072.35 | 231.35 |
| 2022-01-31 | 243.50 | 1,086.71 | 245.47 |
| 2022-01-28 | 239.20 | 1,086.71 | 249.85 |
| 2022-01-27 | 242.64 | 1,086.71 | 246.34 |
| 2022-01-26 | 249.52 | 1,086.71 | 239.53 |
| 2022-01-25 | 249.52 | 1,105.85 | 245.00 |
| 2022-01-24 | 255.25 | 1,124.99 | 244.83 |
| 2022-01-21 | 258.97 | 1,029.28 | 214.59 |
| 2022-01-20 | 259.26 | 1,029.28 | 214.34 |
| 2022-01-19 | 246.94 | 1,005.36 | 218.60 |
| 2022-01-18 | 247.51 | 1,048.42 | 230.47 |
| 2022-01-17 | 248.66 | 1,048.42 | 229.38 |
| 2022-01-14 | 250.66 | 1,048.42 | 227.50 |
| 2022-01-13 | 251.81 | 1,048.42 | 226.43 |
| 2022-01-12 | 250.95 | 1,048.42 | 227.23 |
| 2022-01-11 | 241.78 | 1,048.42 | 236.01 |
| 2022-01-10 | 241.50 | 1,014.93 | 226.48 |
| 2022-01-07 | 238.63 | 1,014.93 | 229.25 |
| 2022-01-06 | 232.61 | 1,019.71 | 236.64 |
| 2022-01-05 | 230.04 | 1,014.93 | 237.82 |
| 2022-01-04 | 235.77 | 1,014.93 | 232.06 |
| 2022-01-03 | 235.19 | 1,014.93 | 232.62 |
| 2021-12-31 | 236.91 | 1,014.93 | 230.93 |
| 2021-12-30 | 233.47 | 1,024.50 | 237.21 |
| 2021-12-29 | 232.33 | 1,024.50 | 238.37 |
| 2021-12-28 | 235.48 | 1,024.50 | 235.19 |
| 2021-12-24 | 234.91 | 1,024.50 | 235.76 |
| 2021-12-23 | 234.33 | 1,024.50 | 236.34 |
| 2021-12-22 | 232.33 | 1,024.50 | 238.37 |
| 2021-12-21 | 230.90 | 1,024.50 | 239.83 |
| 2021-12-20 | 228.03 | 991.00 | 232.59 |
| 2021-12-17 | 234.33 | 1,019.71 | 234.91 |
| 2021-12-16 | 238.92 | 1,000.57 | 224.73 |
| 2021-12-15 | 237.77 | 1,000.57 | 225.83 |
| 2021-12-14 | 240.35 | 1,000.57 | 223.37 |
| 2021-12-13 | 245.79 | 1,000.57 | 218.27 |
| 2021-12-10 | 245.51 | 981.43 | 213.00 |
| 2021-12-09 | 249.23 | 967.08 | 205.55 |
| 2021-12-08 | 246.08 | 967.08 | 208.33 |
| 2021-12-07 | 245.79 | 962.29 | 207.20 |
| 2021-12-06 | 236.63 | 957.51 | 214.15 |
| 2021-12-03 | 242.64 | 1,014.93 | 225.39 |
| 2021-12-02 | 243.21 | 1,043.64 | 233.21 |
| 2021-12-01 | 241.50 | 1,000.57 | 222.28 |
| 2021-11-30 | 238.34 | 1,014.93 | 229.52 |
| 2021-11-29 | 245.79 | 1,034.07 | 227.96 |
| 2021-11-26 | 247.51 | 1,034.07 | 226.34 |
| 2021-11-25 | 256.97 | 1,034.07 | 217.70 |
| 2021-11-24 | 256.11 | 1,014.93 | 213.09 |
| 2021-11-23 | 255.53 | 1,034.07 | 218.98 |
| 2021-11-22 | 259.54 | 1,086.71 | 230.06 |
| 2021-11-19 | 260.69 | 1,086.71 | 229.01 |
| 2021-11-18 | 263.84 | 1,096.28 | 228.79 |
| 2021-11-17 | 269.29 | 1,086.71 | 221.35 |
| 2021-11-16 | 269.57 | 1,043.64 | 209.45 |
| 2021-11-15 | 266.13 | 1,053.21 | 214.97 |
| 2021-11-12 | 265.27 | 1,048.42 | 214.40 |
| 2021-11-11 | 264.42 | 1,048.42 | 215.14 |
| 2021-11-10 | 260.40 | 1,048.42 | 218.65 |
| 2021-11-09 | 257.54 | 1,053.21 | 222.54 |
| 2021-11-08 | 257.54 | 1,077.14 | 229.23 |
| 2021-11-05 | 259.26 | 1,086.71 | 230.32 |
| 2021-11-04 | 263.56 | 1,048.42 | 215.89 |
| 2021-11-03 | 260.40 | 1,067.56 | 223.96 |
| 2021-11-02 | 262.41 | 1,067.56 | 222.17 |
| 2021-11-01 | 262.41 | 1,053.21 | 218.21 |
| 2021-10-29 | 265.56 | 1,053.21 | 215.46 |
| 2021-10-28 | 267.28 | 1,038.85 | 210.08 |
| 2021-10-27 | 268.68 | 1,043.64 | 210.20 |
| 2021-10-26 | 274.29 | 1,038.85 | 204.27 |
| 2021-10-25 | 275.70 | 1,043.64 | 204.40 |
| 2021-10-22 | 275.42 | 1,038.85 | 203.36 |
| 2021-10-21 | 273.45 | 1,081.92 | 216.48 |
| 2021-10-20 | 276.26 | 1,034.07 | 201.41 |
| 2021-10-19 | 270.93 | 1,077.14 | 217.35 |
| 2021-10-18 | 266.16 | 1,072.35 | 220.18 |
| 2021-10-15 | 264.47 | 1,105.85 | 230.85 |
| 2021-10-12 | 259.14 | 1,105.85 | 235.76 |
| 2021-10-11 | 263.91 | 1,077.14 | 223.47 |
| 2021-10-08 | 257.46 | 1,120.20 | 241.35 |
| 2021-10-07 | 255.78 | 1,120.20 | 242.97 |
| 2021-10-06 | 245.39 | 1,096.28 | 246.35 |
| 2021-10-05 | 247.36 | 1,053.21 | 231.99 |
| 2021-10-04 | 246.80 | 1,072.35 | 238.05 |
| 2021-09-30 | 253.81 | 1,072.35 | 231.35 |
| 2021-09-29 | 255.22 | 1,072.35 | 230.04 |
| 2021-09-28 | 252.41 | 1,072.35 | 232.67 |
| 2021-09-27 | 248.20 | 1,101.06 | 244.93 |
| 2021-09-24 | 248.76 | 1,101.06 | 244.38 |
| 2021-09-23 | 253.25 | 1,105.85 | 241.36 |
| 2021-09-21 | 248.76 | 1,077.14 | 237.52 |
| 2021-09-20 | 247.36 | 1,072.35 | 237.50 |
| 2021-09-17 | 258.86 | 1,144.13 | 246.69 |
| 2021-09-16 | 255.78 | 1,144.13 | 249.69 |
| 2021-09-15 | 261.67 | 1,191.98 | 257.23 |
| 2021-09-14 | 267.00 | 1,215.90 | 258.56 |
| 2021-09-13 | 271.21 | 1,220.69 | 255.78 |
| 2021-09-10 | 276.54 | 1,239.83 | 255.83 |
| 2021-09-09 | 269.52 | 1,239.83 | 262.58 |
| 2021-09-08 | 277.38 | 1,263.75 | 261.37 |
| 2021-09-07 | 278.50 | 1,268.54 | 261.57 |
| 2021-09-06 | 275.42 | 1,235.04 | 255.62 |
| 2021-09-03 | 272.33 | 1,287.68 | 272.70 |
| 2021-09-02 | 274.58 | 1,239.83 | 257.69 |
| 2021-09-01 | 273.17 | 1,258.97 | 264.17 |
| 2021-08-31 | 270.65 | 1,263.75 | 267.94 |
| 2021-08-30 | 266.16 | 1,335.53 | 292.05 |
| 2021-08-27 | 264.19 | 1,335.53 | 294.17 |
| 2021-08-26 | 264.47 | 1,287.68 | 280.73 |
| 2021-08-25 | 268.40 | 1,282.89 | 275.38 |
| 2021-08-24 | 268.12 | 1,287.68 | 276.96 |
| 2021-08-23 | 260.27 | 1,282.89 | 283.85 |
| 2021-08-20 | 256.06 | 1,287.68 | 289.74 |
| 2021-08-19 | 262.51 | 1,244.61 | 270.92 |
| 2021-08-18 | 270.09 | 1,215.90 | 255.57 |
| 2021-08-17 | 268.40 | 1,330.75 | 288.36 |
| 2021-08-16 | 274.86 | 1,373.81 | 293.17 |
| 2021-08-13 | 277.38 | 1,115.42 | 222.07 |
| 2021-08-12 | 278.50 | 1,067.56 | 208.47 |
| 2021-08-11 | 280.75 | 1,048.42 | 201.62 |
| 2021-08-10 | 279.91 | 1,005.36 | 190.96 |
| 2021-08-09 | 275.42 | 1,005.36 | 194.43 |
| 2021-08-06 | 274.58 | 1,034.07 | 202.76 |
| 2021-08-05 | 274.86 | 1,034.07 | 202.53 |
| 2021-08-04 | 277.94 | 1,034.07 | 200.06 |
| 2021-08-03 | 274.29 | 1,019.71 | 199.15 |
| 2021-08-02 | 274.86 | 1,038.85 | 203.81 |
| 2021-07-30 | 272.05 | 1,038.85 | 206.10 |
| 2021-07-29 | 276.54 | 1,038.85 | 202.45 |
| 2021-07-28 | 265.32 | 1,038.85 | 211.74 |
| 2021-07-27 | 259.99 | 1,038.85 | 216.36 |
| 2021-07-26 | 274.58 | 1,057.99 | 209.15 |
| 2021-07-23 | 290.85 | 1,096.28 | 206.07 |
| 2021-07-22 | 296.18 | 1,096.28 | 201.95 |
| 2021-07-21 | 289.45 | 1,096.28 | 207.17 |
| 2021-07-20 | 289.45 | 1,096.28 | 207.17 |
| 2021-07-19 | 292.81 | 1,096.28 | 204.54 |
| 2021-07-16 | 301.23 | 1,096.28 | 198.15 |
| 2021-07-15 | 299.83 | 1,067.56 | 192.02 |
| 2021-07-14 | 297.02 | 1,096.28 | 201.31 |
| 2021-07-13 | 299.55 | 1,096.28 | 199.41 |
| 2021-07-12 | 294.22 | 1,096.28 | 203.46 |
| 2021-07-09 | 291.97 | 1,043.64 | 191.77 |
| 2021-07-08 | 289.17 | 1,129.77 | 216.00 |
| 2021-07-07 | 300.39 | 1,120.20 | 204.75 |
| 2021-07-06 | 300.67 | 1,129.77 | 206.93 |
| 2021-07-05 | 301.79 | 1,086.71 | 195.35 |
| 2021-07-02 | 303.19 | 1,086.71 | 194.33 |
| 2021-06-30 | 310.21 | 1,086.71 | 189.29 |
| 2021-06-29 | 312.73 | 1,091.49 | 188.68 |
| 2021-06-28 | 315.82 | 1,091.49 | 186.54 |
| 2021-06-25 | 315.54 | 1,091.49 | 186.73 |
| 2021-06-24 | 310.77 | 1,077.64 | 186.69 |
| 2021-06-23 | 309.93 | 1,017.60 | 172.63 |
| 2021-06-22 | 302.07 | 1,031.45 | 181.41 |
| 2021-06-21 | 304.88 | 1,036.07 | 180.60 |
| 2021-06-18 | 309.09 | 1,031.45 | 176.58 |
| 2021-06-17 | 305.16 | 1,077.64 | 190.66 |
| 2021-06-16 | 304.04 | 1,077.64 | 191.47 |
| 2021-06-15 | 306.84 | 1,054.54 | 183.78 |
| 2021-06-11 | 309.65 | 1,082.25 | 188.60 |
| 2021-06-10 | 307.96 | 1,073.02 | 187.53 |
| 2021-06-09 | 308.24 | 1,073.02 | 187.33 |
| 2021-06-08 | 308.53 | 1,082.25 | 189.40 |
| 2021-06-07 | 308.81 | 1,082.25 | 189.20 |
| 2021-06-04 | 310.21 | 1,082.25 | 188.21 |
| 2021-06-03 | 310.49 | 1,091.49 | 190.26 |
| 2021-06-02 | 314.98 | 1,068.40 | 181.56 |
| 2021-06-01 | 317.78 | 1,100.73 | 187.40 |
| 2021-05-31 | 312.45 | 1,100.73 | 191.12 |
| 2021-05-28 | 312.73 | 1,100.73 | 190.92 |
| 2021-05-27 | 312.17 | 1,086.87 | 187.95 |
| 2021-05-26 | 312.17 | 1,105.34 | 192.44 |
| 2021-05-25 | 309.37 | 1,096.11 | 192.18 |
| 2021-05-24 | 302.07 | 1,100.73 | 198.63 |
| 2021-05-21 | 301.79 | 1,100.73 | 198.84 |
| 2021-05-20 | 301.51 | 1,077.64 | 193.30 |
| 2021-05-18 | 303.76 | 1,077.64 | 191.67 |
| 2021-05-17 | 298.14 | 1,082.25 | 196.94 |
| 2021-05-14 | 295.62 | 1,082.25 | 198.84 |
| 2021-05-13 | 292.53 | 1,082.25 | 201.19 |
| 2021-05-12 | 298.42 | 1,137.67 | 210.64 |
| 2021-05-11 | 294.50 | 1,137.67 | 213.73 |
| 2021-05-10 | 303.19 | 1,137.67 | 206.97 |
| 2021-05-07 | 304.32 | 1,137.67 | 206.11 |
| 2021-05-06 | 303.76 | 1,137.67 | 206.54 |
| 2021-05-05 | 301.79 | 1,137.67 | 208.04 |
| 2021-05-04 | 303.76 | 1,077.64 | 191.67 |
| 2021-05-03 | 299.55 | 1,077.64 | 194.74 |
| 2021-04-30 | 304.04 | 1,096.11 | 196.04 |
| 2021-04-29 | 313.30 | 1,096.11 | 189.41 |
| 2021-04-28 | 307.96 | 1,096.11 | 193.19 |
| 2021-04-27 | 305.46 | 1,096.11 | 195.00 |
| 2021-04-26 | 306.30 | 1,096.11 | 194.39 |
| 2021-04-23 | 308.24 | 1,109.96 | 196.38 |
| 2021-04-22 | 303.24 | 1,109.96 | 200.06 |
| 2021-04-21 | 301.85 | 1,105.34 | 199.95 |
| 2021-04-20 | 308.24 | 1,100.73 | 194.12 |
| 2021-04-19 | 308.52 | 1,100.73 | 193.92 |
| 2021-04-16 | 306.57 | 1,100.73 | 195.33 |
| 2021-04-15 | 303.51 | 1,063.78 | 188.41 |
| 2021-04-14 | 306.02 | 1,086.87 | 192.32 |
| 2021-04-13 | 302.12 | 1,133.05 | 206.63 |
| 2021-04-12 | 298.23 | 1,142.29 | 211.95 |
| 2021-04-09 | 303.24 | 1,183.85 | 218.39 |
| 2021-04-08 | 307.13 | 1,183.85 | 215.34 |
| 2021-04-07 | 301.85 | 1,183.85 | 219.49 |
| 2021-04-01 | 305.46 | 1,183.85 | 216.64 |
| 2021-03-31 | 298.51 | 1,188.47 | 223.32 |
| 2021-03-30 | 300.73 | 1,193.09 | 222.68 |
| 2021-03-29 | 297.95 | 1,133.05 | 209.85 |
| 2021-03-26 | 297.12 | 1,133.05 | 210.50 |
| 2021-03-25 | 291.56 | 1,091.49 | 204.30 |
| 2021-03-24 | 291.00 | 1,091.49 | 204.73 |
| 2021-03-23 | 300.46 | 1,137.67 | 209.07 |
| 2021-03-22 | 304.63 | 1,068.40 | 188.76 |
| 2021-03-19 | 305.74 | 1,123.82 | 201.63 |
| 2021-03-18 | 312.41 | 1,073.02 | 184.43 |
| 2021-03-17 | 307.41 | 1,086.87 | 191.32 |
| 2021-03-16 | 306.85 | 1,086.87 | 191.72 |
| 2021-03-15 | 304.91 | 1,086.87 | 193.12 |
| 2021-03-12 | 303.24 | 1,086.87 | 194.34 |
| 2021-03-11 | 311.30 | 1,049.93 | 179.58 |
| 2021-03-10 | 305.18 | 1,049.93 | 183.80 |
| 2021-03-09 | 302.68 | 1,096.11 | 197.04 |
| 2021-03-08 | 299.62 | 1,077.64 | 194.69 |
| 2021-03-05 | 306.57 | 1,109.96 | 197.60 |
| 2021-03-04 | 309.08 | 1,109.96 | 195.78 |
| 2021-03-03 | 317.14 | 1,109.96 | 190.06 |
| 2021-03-02 | 306.57 | 1,105.34 | 196.46 |
| 2021-03-01 | 311.30 | 1,077.64 | 186.32 |
| 2021-02-26 | 306.30 | 1,119.20 | 200.08 |
| 2021-02-25 | 321.59 | 1,137.67 | 193.57 |
| 2021-02-24 | 315.47 | 1,031.45 | 172.33 |
| 2021-02-23 | 328.27 | 1,077.64 | 174.98 |
| 2021-02-22 | 324.37 | 1,082.25 | 178.59 |
| 2021-02-19 | 328.27 | 1,091.49 | 178.21 |
| 2021-02-18 | 327.99 | 1,008.36 | 158.97 |
| 2021-02-17 | 334.38 | 1,008.36 | 155.16 |
| 2021-02-16 | 329.66 | 1,008.36 | 157.97 |
| 2021-02-11 | 321.59 | 1,008.36 | 162.90 |
| 2021-02-10 | 320.76 | 1,017.60 | 165.62 |
| 2021-02-09 | 311.30 | 989.89 | 164.99 |
| 2021-02-08 | 310.19 | 985.27 | 164.58 |
| 2021-02-05 | 309.91 | 1,003.74 | 169.26 |
| 2021-02-04 | 306.57 | 980.65 | 165.80 |
| 2021-02-03 | 309.63 | 999.13 | 168.32 |
| 2021-02-02 | 309.08 | 1,012.98 | 172.07 |
| 2021-02-01 | 304.07 | 1,017.60 | 176.58 |
| 2021-01-29 | 295.73 | 1,008.36 | 180.08 |
| 2021-01-28 | 299.07 | 999.13 | 175.43 |
| 2021-01-27 | 309.63 | 989.89 | 166.07 |
| 2021-01-26 | 311.02 | 1,031.45 | 175.28 |
| 2021-01-25 | 321.03 | 1,022.22 | 166.54 |
| 2021-01-22 | 311.86 | 1,022.22 | 172.48 |
| 2021-01-21 | 317.98 | 1,063.78 | 178.43 |
| 2021-01-20 | 318.25 | 1,017.60 | 167.21 |
| 2021-01-19 | 314.36 | 1,026.84 | 171.95 |
| 2021-01-18 | 303.24 | 976.04 | 166.85 |
| 2021-01-15 | 300.18 | 994.51 | 173.51 |
| 2021-01-14 | 298.23 | 985.27 | 172.52 |
| 2021-01-13 | 294.89 | 994.51 | 177.17 |
| 2021-01-12 | 294.89 | 1,045.31 | 190.03 |
| 2021-01-11 | 291.00 | 1,045.31 | 192.92 |
| 2021-01-08 | 289.61 | 1,054.54 | 196.33 |
| 2021-01-07 | 285.16 | 1,054.54 | 199.76 |
| 2021-01-06 | 287.11 | 989.89 | 181.55 |
| 2021-01-05 | 285.72 | 1,008.36 | 187.35 |
| 2021-01-04 | 284.33 | 1,017.60 | 190.79 |
| 2020-12-31 | 280.99 | 1,017.60 | 193.34 |
| 2020-12-30 | 280.15 | 1,017.60 | 193.99 |
| 2020-12-29 | 271.81 | 1,031.45 | 204.31 |
| 2020-12-28 | 268.20 | 1,031.45 | 207.30 |
| 2020-12-24 | 269.87 | 1,031.45 | 205.91 |
| 2020-12-23 | 268.75 | 1,059.16 | 214.35 |
| 2020-12-22 | 265.69 | 1,137.67 | 238.44 |
| 2020-12-21 | 267.92 | 1,151.53 | 240.16 |
| 2020-12-18 | 269.87 | 1,156.14 | 239.62 |
| 2020-12-17 | 273.48 | 1,031.45 | 202.95 |
| 2020-12-16 | 270.98 | 1,031.45 | 204.99 |
| 2020-12-15 | 267.08 | 1,031.45 | 208.23 |
| 2020-12-14 | 269.59 | 1,022.22 | 203.64 |
| 2020-12-11 | 271.26 | 1,036.07 | 206.01 |
| 2020-12-10 | 269.87 | 1,045.31 | 209.66 |
| 2020-12-09 | 270.98 | 1,049.93 | 209.97 |
| 2020-12-08 | 267.92 | 1,045.31 | 211.29 |
| 2020-12-07 | 270.14 | 1,059.16 | 213.17 |
| 2020-12-04 | 275.15 | 1,059.16 | 208.99 |
| 2020-12-03 | 274.04 | 1,059.16 | 209.91 |
| 2020-12-02 | 270.98 | 1,068.40 | 214.95 |
| 2020-12-01 | 271.53 | 1,068.40 | 214.48 |
| 2020-11-30 | 269.31 | 1,040.69 | 208.87 |
| 2020-11-27 | 276.54 | 1,100.73 | 218.88 |
| 2020-11-26 | 274.59 | 1,082.25 | 215.61 |
| 2020-11-25 | 272.37 | 1,054.54 | 210.05 |
| 2020-11-24 | 271.81 | 1,045.31 | 208.03 |
| 2020-11-23 | 270.42 | 1,077.64 | 217.92 |
| 2020-11-20 | 269.59 | 1,040.69 | 208.64 |
| 2020-11-19 | 268.75 | 1,040.69 | 209.34 |
| 2020-11-18 | 270.98 | 1,063.78 | 213.71 |
| 2020-11-17 | 269.59 | 1,054.54 | 212.39 |
| 2020-11-16 | 269.03 | 1,054.54 | 212.86 |
| 2020-11-13 | 265.69 | 1,068.40 | 219.50 |
| 2020-11-12 | 266.25 | 1,068.40 | 219.02 |
| 2020-11-11 | 267.08 | 1,068.40 | 218.29 |
| 2020-11-10 | 267.08 | 1,068.40 | 218.29 |
| 2020-11-09 | 263.75 | 1,068.40 | 221.21 |
| 2020-11-06 | 259.85 | 1,109.96 | 236.24 |
| 2020-11-05 | 257.35 | 1,109.96 | 238.59 |
| 2020-11-04 | 247.62 | 1,109.96 | 248.07 |
| 2020-11-03 | 249.29 | 1,109.96 | 246.41 |
| 2020-11-02 | 242.06 | 1,049.93 | 236.18 |
| 2020-10-30 | 237.05 | 1,059.16 | 243.91 |
| 2020-10-29 | 243.72 | 1,077.64 | 242.61 |
| 2020-10-28 | 244.81 | 1,142.29 | 260.28 |
| 2020-10-27 | 245.62 | 1,151.53 | 262.11 |
| 2020-10-23 | 248.06 | 1,063.78 | 234.36 |
| 2020-10-22 | 246.16 | 1,059.16 | 234.86 |
| 2020-10-21 | 245.89 | 1,082.25 | 241.80 |
| 2020-10-20 | 243.18 | 1,082.25 | 244.50 |
| 2020-10-19 | 242.91 | 1,082.25 | 244.77 |
| 2020-10-16 | 241.29 | 1,077.64 | 245.06 |
| 2020-10-15 | 237.22 | 1,142.29 | 268.39 |
| 2020-10-14 | 244.27 | 1,109.96 | 251.46 |
| 2020-10-12 | 245.08 | 1,109.96 | 250.63 |
| 2020-10-09 | 238.31 | 1,109.96 | 257.65 |
| 2020-10-08 | 237.77 | 1,068.40 | 245.92 |
| 2020-10-07 | 239.39 | 1,068.40 | 244.26 |
| 2020-10-06 | 235.60 | 1,073.02 | 249.53 |
| 2020-10-05 | 232.08 | 1,077.64 | 254.63 |
| 2020-09-30 | 228.83 | 1,142.29 | 277.79 |
| 2020-09-29 | 226.12 | 1,086.87 | 263.94 |
| 2020-09-28 | 228.83 | 1,137.67 | 276.39 |
| 2020-09-25 | 225.85 | 1,049.93 | 252.90 |
| 2020-09-24 | 226.66 | 1,230.04 | 307.16 |
| 2020-09-23 | 232.08 | 1,234.65 | 301.91 |
| 2020-09-22 | 231.81 | 1,234.65 | 302.24 |
| 2020-09-21 | 234.79 | 1,253.13 | 304.18 |
| 2020-09-18 | 241.83 | 1,179.24 | 274.23 |
| 2020-09-17 | 240.20 | 1,123.82 | 259.73 |
| 2020-09-16 | 245.08 | 1,077.64 | 241.27 |
| 2020-09-15 | 245.62 | 1,086.87 | 243.40 |
| 2020-09-14 | 244.00 | 1,086.87 | 245.03 |
| 2020-09-11 | 242.10 | 1,123.82 | 257.74 |
| 2020-09-10 | 240.47 | 1,077.64 | 245.88 |
| 2020-09-09 | 241.83 | 1,082.25 | 245.86 |
| 2020-09-08 | 243.72 | 1,100.73 | 249.33 |
| 2020-09-07 | 244.54 | 1,082.25 | 243.14 |
| 2020-09-04 | 245.62 | 1,151.53 | 262.11 |
| 2020-09-03 | 248.33 | 1,068.40 | 235.43 |
| 2020-09-02 | 249.68 | 1,063.78 | 232.81 |
| 2020-09-01 | 250.50 | 1,082.25 | 237.31 |
| 2020-08-31 | 249.95 | 1,086.87 | 239.15 |
| 2020-08-28 | 253.75 | 1,119.20 | 244.65 |
| 2020-08-27 | 251.58 | 1,119.20 | 246.78 |
| 2020-08-26 | 253.75 | 1,119.20 | 244.65 |
| 2020-08-25 | 254.29 | 1,133.05 | 248.04 |
| 2020-08-24 | 254.56 | 1,128.44 | 246.47 |
| 2020-08-21 | 249.14 | 1,128.44 | 251.84 |
| 2020-08-20 | 244.54 | 1,128.44 | 256.55 |
| 2020-08-19 | 250.50 | 1,114.58 | 246.53 |
| 2020-08-18 | 252.39 | 1,128.44 | 248.60 |
| 2020-08-17 | 252.12 | 1,128.44 | 248.87 |
| 2020-08-14 | 249.68 | 1,128.44 | 251.30 |
| 2020-08-13 | 250.77 | 1,128.44 | 250.21 |
| 2020-08-12 | 250.50 | 1,100.73 | 242.58 |
| 2020-08-11 | 246.16 | 1,082.25 | 241.53 |
| 2020-08-10 | 239.93 | 1,137.67 | 264.09 |
| 2020-08-07 | 241.02 | 1,137.67 | 262.94 |
| 2020-08-06 | 246.70 | 1,197.71 | 274.30 |
| 2020-08-05 | 249.41 | 1,206.94 | 274.04 |
| 2020-08-04 | 246.97 | 1,123.82 | 252.71 |
| 2020-08-03 | 240.20 | 1,086.87 | 248.87 |
| 2020-07-31 | 242.10 | 1,096.11 | 249.64 |
| 2020-07-30 | 243.18 | 1,128.44 | 257.95 |
| 2020-07-29 | 245.62 | 1,128.44 | 255.43 |
| 2020-07-28 | 244.81 | 1,133.05 | 257.61 |
| 2020-07-27 | 243.45 | 1,123.82 | 256.33 |
| 2020-07-24 | 243.45 | 1,123.82 | 256.33 |
| 2020-07-23 | 250.77 | 1,151.53 | 256.80 |
| 2020-07-22 | 247.79 | 1,206.94 | 275.79 |
| 2020-07-21 | 255.91 | 1,160.76 | 254.23 |
| 2020-07-20 | 248.33 | 1,160.76 | 261.95 |
| 2020-07-17 | 249.41 | 1,160.76 | 260.82 |
| 2020-07-16 | 247.52 | 1,160.76 | 262.79 |
| 2020-07-15 | 254.56 | 1,165.38 | 256.89 |
| 2020-07-14 | 254.29 | 1,165.38 | 257.16 |
| 2020-07-13 | 258.62 | 1,183.85 | 258.00 |
| 2020-07-10 | 256.73 | 1,183.85 | 259.90 |
| 2020-07-09 | 264.04 | 1,243.89 | 269.16 |
| 2020-07-08 | 262.14 | 1,179.24 | 253.24 |
| 2020-07-07 | 260.79 | 1,179.24 | 254.57 |
| 2020-07-06 | 264.85 | 1,128.44 | 236.69 |
| 2020-07-03 | 251.04 | 1,133.05 | 251.26 |
| 2020-07-02 | 248.06 | 1,133.05 | 254.27 |
| 2020-06-30 | 237.22 | 1,193.09 | 283.45 |
| 2020-06-29 | 235.33 | 1,193.09 | 285.62 |
| 2020-06-26 | 238.58 | 1,243.89 | 296.92 |
| 2020-06-24 | 241.83 | 1,243.89 | 293.15 |
| 2020-06-23 | 243.45 | 1,243.89 | 291.29 |
| 2020-06-22 | 238.58 | 1,243.89 | 296.92 |
| 2020-06-19 | 239.39 | 1,243.89 | 295.97 |
| 2020-06-18 | 236.95 | 1,248.51 | 300.21 |
| 2020-06-17 | 237.22 | 1,253.13 | 301.25 |
| 2020-06-16 | 235.87 | 1,253.13 | 302.87 |
| 2020-06-15 | 227.74 | 1,253.13 | 312.86 |
| 2020-06-12 | 234.52 | 1,248.51 | 303.12 |
| 2020-06-11 | 236.68 | 1,174.62 | 278.58 |
| 2020-06-10 | 244.81 | 1,170.00 | 268.32 |
| 2020-06-09 | 244.54 | 1,170.00 | 268.61 |
| 2020-06-08 | 240.47 | 1,193.09 | 279.79 |
| 2020-06-05 | 240.47 | 1,165.38 | 271.65 |
| 2020-06-04 | 234.79 | 1,174.62 | 280.73 |
| 2020-06-03 | 234.24 | 1,160.76 | 277.20 |
| 2020-06-02 | 228.56 | 1,146.91 | 279.51 |
| 2020-06-01 | 224.76 | 1,183.85 | 295.32 |
| 2020-05-29 | 214.20 | 1,170.00 | 304.20 |
| 2020-05-28 | 216.23 | 1,109.96 | 282.62 |
| 2020-05-27 | 218.26 | 1,109.96 | 280.18 |
| 2020-05-26 | 220.29 | 1,105.50 | 276.37 |
| 2020-05-25 | 213.52 | 1,127.82 | 291.62 |
| 2020-05-22 | 213.52 | 1,172.47 | 305.86 |
| 2020-05-21 | 231.13 | 1,159.08 | 280.24 |
| 2020-05-20 | 233.84 | 1,159.08 | 277.15 |
| 2020-05-19 | 233.16 | 1,172.47 | 281.94 |
| 2020-05-18 | 227.74 | 1,194.79 | 295.06 |
| 2020-05-15 | 225.04 | 1,172.47 | 291.49 |
| 2020-05-14 | 225.04 | 1,239.44 | 312.09 |
| 2020-05-13 | 229.78 | 1,239.44 | 306.17 |
| 2020-05-12 | 231.13 | 1,239.44 | 304.51 |
| 2020-05-11 | 235.87 | 1,239.44 | 298.80 |
| 2020-05-08 | 230.45 | 1,239.44 | 305.34 |
| 2020-05-07 | 227.07 | 1,239.44 | 309.53 |
| 2020-05-06 | 229.78 | 1,239.44 | 306.17 |
| 2020-05-05 | 225.04 | 1,239.44 | 312.09 |
| 2020-05-04 | 221.65 | 1,239.44 | 316.43 |
| 2020-04-29 | 235.19 | 1,284.09 | 312.92 |
| 2020-04-28 | 235.19 | 1,194.79 | 286.28 |
| 2020-04-27 | 230.59 | 1,234.98 | 303.82 |
| 2020-04-24 | 224.52 | 1,234.98 | 311.38 |
| 2020-04-23 | 225.87 | 1,234.98 | 309.67 |
| 2020-04-22 | 225.19 | 1,234.98 | 310.52 |
| 2020-04-21 | 223.84 | 1,239.44 | 313.61 |
| 2020-04-20 | 231.94 | 1,203.72 | 292.76 |
| 2020-04-17 | 231.26 | 1,203.72 | 293.56 |
| 2020-04-16 | 227.21 | 1,203.72 | 298.43 |
| 2020-04-15 | 227.89 | 1,203.72 | 297.61 |
| 2020-04-14 | 233.29 | 1,203.72 | 291.17 |
| 2020-04-09 | 230.59 | 1,194.79 | 291.66 |
| 2020-04-08 | 226.54 | 1,194.79 | 296.52 |
| 2020-04-07 | 230.59 | 1,284.09 | 318.68 |
| 2020-04-06 | 223.17 | 1,284.09 | 328.29 |
| 2020-04-03 | 216.42 | 1,315.34 | 347.30 |
| 2020-04-02 | 217.09 | 1,315.34 | 346.35 |
| 2020-04-01 | 214.40 | 1,243.91 | 327.46 |
| 2020-03-31 | 221.82 | 1,154.61 | 289.85 |
| 2020-03-30 | 215.75 | 1,221.58 | 318.56 |
| 2020-03-27 | 220.47 | 1,132.29 | 284.53 |
| 2020-03-26 | 218.44 | 1,127.82 | 285.57 |
| 2020-03-25 | 221.14 | 1,172.47 | 296.23 |
| 2020-03-24 | 211.02 | 1,159.08 | 304.82 |
| 2020-03-23 | 196.85 | 1,114.43 | 309.10 |
| 2020-03-20 | 211.70 | 1,172.47 | 308.24 |
| 2020-03-19 | 196.85 | 1,105.50 | 306.09 |
| 2020-03-18 | 205.62 | 1,150.15 | 309.05 |
| 2020-03-17 | 218.44 | 1,284.09 | 334.64 |
| 2020-03-16 | 217.09 | 1,284.09 | 336.49 |
| 2020-03-13 | 228.56 | 1,462.68 | 375.61 |
| 2020-03-12 | 232.61 | 1,373.39 | 342.97 |
| 2020-03-11 | 245.43 | 1,373.39 | 326.54 |
| 2020-03-10 | 246.78 | 1,373.39 | 324.88 |
| 2020-03-09 | 243.41 | 1,413.57 | 340.75 |
| 2020-03-06 | 257.57 | 1,413.57 | 323.29 |
| 2020-03-05 | 265.00 | 1,413.57 | 314.68 |
| 2020-03-04 | 258.25 | 1,418.03 | 323.74 |
| 2020-03-03 | 258.92 | 1,418.03 | 322.94 |
| 2020-03-02 | 259.60 | 1,418.03 | 322.15 |
| 2020-02-28 | 256.90 | 1,418.03 | 325.34 |
| 2020-02-27 | 266.35 | 1,373.39 | 302.19 |
| 2020-02-26 | 263.65 | 1,373.39 | 305.17 |
| 2020-02-25 | 265.67 | 1,373.39 | 302.93 |
| 2020-02-24 | 265.00 | 1,373.39 | 303.67 |
| 2020-02-21 | 271.07 | 1,418.03 | 309.10 |
| 2020-02-20 | 274.44 | 1,440.36 | 311.38 |
| 2020-02-19 | 275.79 | 1,462.68 | 315.84 |
| 2020-02-18 | 273.77 | 1,435.89 | 310.92 |
| 2020-02-17 | 279.84 | 1,435.89 | 304.35 |
| 2020-02-14 | 277.81 | 1,404.64 | 298.25 |
| 2020-02-13 | 277.14 | 1,462.68 | 314.35 |
| 2020-02-12 | 278.49 | 1,409.11 | 298.72 |
| 2020-02-11 | 274.44 | 1,422.50 | 306.61 |
| 2020-02-10 | 269.72 | 1,462.68 | 322.67 |
| 2020-02-07 | 271.74 | 1,462.68 | 320.37 |
| 2020-02-06 | 273.77 | 1,498.40 | 327.65 |
| 2020-02-05 | 263.65 | 1,498.40 | 339.55 |
| 2020-02-04 | 262.30 | 1,498.40 | 341.19 |
| 2020-02-03 | 257.57 | 1,413.57 | 323.29 |
| 2020-01-31 | 257.57 | 1,507.33 | 349.51 |
| 2020-01-30 | 259.60 | 1,507.33 | 346.98 |
| 2020-01-29 | 268.37 | 1,543.05 | 346.03 |
| 2020-01-24 | 279.16 | 1,543.05 | 333.33 |
| 2020-01-23 | 277.81 | 1,565.37 | 340.79 |
| 2020-01-22 | 285.24 | 1,565.37 | 332.30 |
| 2020-01-21 | 279.84 | 1,556.44 | 336.09 |
| 2020-01-20 | 290.63 | 1,556.44 | 324.04 |
| 2020-01-17 | 294.01 | 1,489.47 | 303.41 |
| 2020-01-16 | 291.31 | 1,605.56 | 335.86 |
| 2020-01-15 | 290.63 | 1,605.56 | 336.61 |
| 2020-01-14 | 291.98 | 1,645.74 | 345.36 |
| 2020-01-13 | 293.33 | 1,645.74 | 343.83 |
| 2020-01-10 | 288.61 | 1,645.74 | 349.23 |
| 2020-01-09 | 288.61 | 1,641.28 | 348.08 |
| 2020-01-08 | 281.19 | 1,654.67 | 360.32 |
| 2020-01-07 | 283.89 | 1,654.67 | 357.08 |
| 2020-01-06 | 283.89 | 1,654.67 | 357.08 |
| 2020-01-03 | 286.59 | 1,654.67 | 353.89 |
| 2020-01-02 | 287.26 | 1,654.67 | 353.10 |
| 2019-12-31 | 283.89 | 1,574.30 | 336.15 |
| 2019-12-30 | 285.24 | 1,574.30 | 334.62 |
| 2019-12-27 | 283.21 | 1,551.98 | 331.09 |
| 2019-12-24 | 277.81 | 1,529.66 | 331.34 |
| 2019-12-23 | 279.16 | 1,529.66 | 329.80 |
| 2019-12-20 | 279.84 | 1,551.98 | 334.92 |
| 2019-12-19 | 277.81 | 1,565.37 | 340.79 |
| 2019-12-18 | 278.49 | 1,587.70 | 345.90 |
| 2019-12-17 | 277.81 | 1,560.91 | 339.61 |
| 2019-12-16 | 273.77 | 1,560.91 | 344.37 |
| 2019-12-13 | 275.79 | 1,618.95 | 357.42 |
| 2019-12-12 | 267.02 | 1,618.95 | 368.35 |
| 2019-12-11 | 261.62 | 1,596.63 | 369.17 |
| 2019-12-10 | 258.92 | 1,672.53 | 393.85 |
| 2019-12-09 | 260.27 | 1,672.53 | 392.00 |
| 2019-12-06 | 259.60 | 1,672.53 | 392.92 |
| 2019-12-05 | 256.90 | 1,743.97 | 416.66 |
| 2019-12-04 | 254.20 | 1,676.99 | 401.69 |
| 2019-12-03 | 258.25 | 1,730.57 | 410.98 |
| 2019-12-02 | 259.60 | 1,766.29 | 418.99 |
| 2019-11-29 | 257.57 | 1,681.46 | 398.21 |
| 2019-11-28 | 265.00 | 1,676.99 | 386.85 |
| 2019-11-27 | 266.35 | 1,654.67 | 378.97 |
| 2019-11-26 | 265.67 | 1,685.92 | 388.40 |
| 2019-11-25 | 266.35 | 1,672.53 | 383.84 |
| 2019-11-22 | 260.95 | 1,694.85 | 397.26 |
| 2019-11-21 | 258.92 | 1,694.85 | 400.07 |
| 2019-11-20 | 265.00 | 1,739.50 | 403.98 |
| 2019-11-19 | 267.69 | 1,797.54 | 416.07 |
| 2019-11-18 | 261.62 | 1,797.54 | 424.73 |
| 2019-11-15 | 257.57 | 1,770.75 | 423.18 |
| 2019-11-14 | 258.25 | 1,770.75 | 422.19 |
| 2019-11-13 | 260.27 | 1,743.97 | 411.82 |
| 2019-11-12 | 267.02 | 1,819.87 | 423.10 |
| 2019-11-11 | 265.67 | 1,797.54 | 418.92 |
| 2019-11-08 | 275.12 | 1,819.87 | 411.81 |
| 2019-11-07 | 277.81 | 1,819.87 | 408.15 |
| 2019-11-06 | 275.79 | 1,775.22 | 399.01 |
| 2019-11-05 | 275.79 | 1,819.87 | 410.89 |
| 2019-11-04 | 274.44 | 1,739.50 | 391.27 |
| 2019-11-01 | 268.37 | 1,819.87 | 421.18 |
| 2019-10-31 | 265.00 | 1,819.87 | 426.00 |
| 2019-10-30 | 261.89 | 1,833.26 | 434.21 |
| 2019-10-29 | 263.86 | 1,797.54 | 421.50 |
| 2019-10-28 | 264.51 | 1,797.54 | 420.57 |
| 2019-10-25 | 262.55 | 1,685.92 | 392.60 |
| 2019-10-24 | 262.55 | 1,797.54 | 423.39 |
| 2019-10-23 | 260.58 | 1,735.04 | 408.91 |
| 2019-10-22 | 263.20 | 1,694.85 | 394.17 |
| 2019-10-21 | 261.89 | 1,708.25 | 399.66 |
| 2019-10-18 | 262.55 | 1,685.92 | 392.60 |
| 2019-10-17 | 264.51 | 1,685.92 | 389.95 |
| 2019-10-16 | 261.24 | 1,730.57 | 406.75 |
| 2019-10-15 | 259.27 | 1,730.57 | 409.53 |
| 2019-10-14 | 259.93 | 1,752.90 | 414.80 |
| 2019-10-11 | 257.96 | 1,761.83 | 420.12 |
| 2019-10-10 | 248.78 | 1,694.85 | 414.61 |
| 2019-10-09 | 248.78 | 1,690.39 | 413.33 |
| 2019-10-08 | 251.40 | 1,708.25 | 414.58 |
| 2019-10-04 | 250.09 | 1,770.75 | 434.36 |
| 2019-10-03 | 254.03 | 1,717.18 | 413.29 |
| 2019-10-02 | 252.71 | 1,770.75 | 430.39 |
| 2019-09-30 | 253.37 | 1,752.90 | 424.35 |
| 2019-09-27 | 252.06 | 1,752.90 | 426.30 |
| 2019-09-26 | 252.71 | 1,766.29 | 429.12 |
| 2019-09-25 | 252.06 | 1,833.26 | 449.13 |
| 2019-09-24 | 256.65 | 1,770.75 | 424.54 |
| 2019-09-23 | 255.34 | 1,770.75 | 426.47 |
| 2019-09-20 | 258.61 | 1,842.19 | 441.58 |
| 2019-09-19 | 258.61 | 1,761.83 | 419.17 |
| 2019-09-18 | 262.55 | 1,802.01 | 424.62 |
| 2019-09-17 | 262.55 | 1,806.47 | 425.85 |
| 2019-09-16 | 266.48 | 1,757.36 | 406.81 |
| 2019-09-13 | 269.76 | 1,748.43 | 399.90 |
| 2019-09-12 | 266.48 | 1,793.08 | 416.55 |
| 2019-09-11 | 266.48 | 1,766.29 | 409.25 |
| 2019-09-10 | 261.24 | 1,775.22 | 419.11 |
| 2019-09-09 | 261.24 | 1,775.22 | 419.11 |
| 2019-09-06 | 259.93 | 1,819.87 | 433.41 |
| 2019-09-05 | 259.27 | 1,766.29 | 419.47 |
| 2019-09-04 | 257.96 | 1,797.54 | 430.10 |
| 2019-09-03 | 244.85 | 1,775.22 | 443.78 |
| 2019-09-02 | 246.16 | 1,797.54 | 448.17 |
| 2019-08-30 | 247.47 | 1,815.40 | 451.24 |
| 2019-08-29 | 246.81 | 1,815.40 | 452.29 |
| 2019-08-28 | 245.50 | 1,815.40 | 454.38 |
| 2019-08-27 | 246.16 | 1,819.87 | 454.62 |
| 2019-08-26 | 246.81 | 1,806.47 | 449.71 |
| 2019-08-23 | 252.71 | 1,837.73 | 449.38 |
| 2019-08-22 | 251.40 | 1,864.52 | 459.05 |
| 2019-08-21 | 254.03 | 1,909.16 | 467.52 |
| 2019-08-20 | 254.03 | 1,909.16 | 467.52 |
| 2019-08-19 | 253.37 | 1,931.49 | 474.89 |
| 2019-08-16 | 247.47 | 2,011.85 | 507.78 |
| 2019-08-15 | 243.54 | 1,958.28 | 499.15 |
| 2019-08-14 | 240.26 | 1,891.30 | 485.23 |
| 2019-08-13 | 240.91 | 1,944.88 | 499.83 |
| 2019-08-12 | 247.47 | 1,971.67 | 496.22 |
| 2019-08-09 | 249.44 | 1,998.46 | 500.53 |
| 2019-08-08 | 252.06 | 1,985.07 | 492.25 |
| 2019-08-07 | 250.75 | 1,989.53 | 495.74 |
| 2019-08-06 | 250.75 | 1,971.67 | 490.65 |
| 2019-08-05 | 252.06 | 1,994.00 | 494.79 |
| 2019-08-02 | 261.89 | 2,029.71 | 488.49 |
| 2019-08-01 | 271.07 | 2,047.57 | 478.75 |
| 2019-07-31 | 273.69 | 2,065.43 | 479.47 |
| 2019-07-30 | 278.28 | 1,949.35 | 441.75 |
| 2019-07-29 | 277.63 | 1,958.28 | 445.06 |
| 2019-07-26 | 280.90 | 1,980.60 | 446.23 |
| 2019-07-25 | 284.18 | 1,980.60 | 441.57 |
| 2019-07-24 | 282.87 | 1,962.74 | 438.76 |
| 2019-07-23 | 282.22 | 2,020.78 | 454.87 |
| 2019-07-22 | 280.25 | 1,962.74 | 442.47 |
| 2019-07-19 | 286.15 | 2,056.50 | 458.46 |
| 2019-07-18 | 282.22 | 1,985.07 | 445.52 |
| 2019-07-17 | 284.18 | 2,029.71 | 454.35 |
| 2019-07-16 | 284.18 | 2,043.11 | 457.84 |
| 2019-07-15 | 283.53 | 2,069.90 | 465.77 |
| 2019-07-12 | 282.87 | 2,078.83 | 469.07 |
| 2019-07-11 | 281.56 | 1,994.00 | 448.80 |
| 2019-07-10 | 278.94 | 2,065.43 | 471.45 |
| 2019-07-09 | 277.63 | 2,065.43 | 473.43 |
| 2019-07-08 | 280.25 | 2,043.11 | 463.61 |
| 2019-07-05 | 286.81 | 2,020.78 | 448.28 |
| 2019-07-04 | 287.46 | 2,043.11 | 453.12 |
| 2019-07-03 | 287.46 | 2,043.11 | 453.12 |
| 2019-07-02 | 288.12 | 2,038.64 | 451.03 |
| 2019-06-28 | 281.56 | 2,038.64 | 460.50 |
| 2019-06-27 | 282.87 | 2,038.64 | 458.58 |
| 2019-06-26 | 276.97 | 2,038.64 | 467.32 |
| 2019-06-25 | 276.32 | 2,038.64 | 468.31 |
| 2019-06-24 | 280.25 | 1,962.74 | 442.47 |
| 2019-06-21 | 280.25 | 1,976.14 | 445.99 |
| 2019-06-20 | 281.56 | 1,976.14 | 444.12 |
| 2019-06-19 | 275.66 | 1,971.67 | 451.47 |
| 2019-06-18 | 266.48 | 2,038.64 | 483.56 |
| 2019-06-17 | 263.86 | 1,976.14 | 470.59 |
| 2019-06-14 | 261.89 | 2,007.39 | 482.32 |
| 2019-06-13 | 264.51 | 2,060.97 | 492.83 |
| 2019-06-12 | 264.51 | 2,087.76 | 500.18 |
| 2019-06-11 | 270.42 | 2,132.40 | 502.68 |
| 2019-06-10 | 267.79 | 1,962.74 | 460.84 |
| 2019-06-06 | 259.27 | 2,002.16 | 485.12 |
| 2019-06-05 | 259.27 | 2,002.16 | 485.12 |
| 2019-06-04 | 256.65 | 1,989.02 | 485.74 |
| 2019-06-03 | 257.96 | 1,984.64 | 482.37 |
| 2019-05-31 | 258.61 | 1,984.64 | 481.30 |
| 2019-05-30 | 261.24 | 2,019.67 | 486.78 |
| 2019-05-29 | 262.55 | 2,045.95 | 491.91 |
| 2019-05-28 | 263.86 | 2,045.95 | 489.78 |
| 2019-05-27 | 262.55 | 2,045.95 | 491.91 |
| 2019-05-24 | 263.86 | 2,045.95 | 489.78 |
| 2019-05-23 | 262.55 | 2,045.95 | 491.91 |
| 2019-05-22 | 266.48 | 2,045.95 | 485.56 |
| 2019-05-21 | 267.14 | 2,045.95 | 484.51 |
| 2019-05-20 | 267.79 | 2,089.75 | 495.38 |
| 2019-05-17 | 269.76 | 2,089.75 | 492.21 |
| 2019-05-16 | 273.04 | 2,067.85 | 481.13 |
| 2019-05-15 | 272.38 | 2,080.99 | 485.69 |
| 2019-05-14 | 271.07 | 2,045.95 | 478.31 |
| 2019-05-10 | 276.32 | 2,045.95 | 470.25 |
| 2019-05-09 | 273.69 | 2,006.54 | 463.71 |
| 2019-05-08 | 282.22 | 2,076.61 | 469.47 |
| 2019-05-07 | 286.81 | 2,102.89 | 469.51 |
| 2019-05-06 | 285.49 | 2,124.78 | 477.13 |
| 2019-05-03 | 296.64 | 2,137.92 | 464.22 |
| 2019-05-02 | 294.67 | 2,137.92 | 467.03 |
| 2019-04-30 | 291.39 | 2,089.75 | 459.47 |
| 2019-04-29 | 294.67 | 2,146.68 | 469.25 |
| 2019-04-26 | 290.08 | 2,111.64 | 466.97 |
| 2019-04-25 | 290.08 | 2,111.64 | 466.97 |
| 2019-04-24 | 292.69 | 2,102.89 | 460.97 |
| 2019-04-23 | 294.65 | 2,133.54 | 465.96 |
| 2019-04-18 | 294.65 | 2,155.44 | 471.50 |
| 2019-04-17 | 297.26 | 2,238.65 | 488.70 |
| 2019-04-16 | 297.26 | 2,243.03 | 489.80 |
| 2019-04-15 | 292.69 | 2,151.06 | 473.24 |
| 2019-04-12 | 294.00 | 2,212.37 | 486.90 |
| 2019-04-11 | 293.34 | 2,221.13 | 490.10 |
| 2019-04-10 | 297.26 | 2,234.27 | 487.59 |
| 2019-04-09 | 297.91 | 2,194.85 | 476.73 |
| 2019-04-08 | 296.61 | 2,151.06 | 467.58 |
| 2019-04-04 | 295.30 | 2,085.37 | 452.84 |
| 2019-04-03 | 294.65 | 2,045.95 | 443.76 |
| 2019-04-02 | 290.74 | 2,089.75 | 460.42 |
| 2019-04-01 | 290.08 | 2,155.44 | 478.19 |
| 2019-03-29 | 283.56 | 2,098.51 | 473.18 |
| 2019-03-28 | 278.99 | 2,124.78 | 487.02 |
| 2019-03-27 | 279.65 | 2,155.44 | 494.09 |
| 2019-03-26 | 276.38 | 2,111.64 | 487.60 |
| 2019-03-25 | 276.38 | 2,207.99 | 513.20 |
| 2019-03-22 | 283.56 | 2,221.13 | 505.15 |
| 2019-03-21 | 283.56 | 2,238.65 | 509.72 |
| 2019-03-20 | 286.82 | 2,234.27 | 503.45 |
| 2019-03-19 | 288.78 | 2,243.03 | 502.66 |
| 2019-03-18 | 287.47 | 2,221.13 | 499.04 |
| 2019-03-15 | 283.56 | 2,278.06 | 520.00 |
| 2019-03-14 | 280.95 | 2,256.17 | 518.50 |
| 2019-03-13 | 279.65 | 2,308.72 | 534.46 |
| 2019-03-12 | 282.26 | 2,326.24 | 534.72 |
| 2019-03-11 | 275.73 | 2,348.14 | 551.56 |
| 2019-03-08 | 271.82 | 2,238.65 | 528.98 |
| 2019-03-07 | 278.34 | 2,124.78 | 488.04 |
| 2019-03-06 | 282.26 | 2,107.26 | 477.43 |
| 2019-03-05 | 281.60 | 2,120.40 | 481.86 |
| 2019-03-04 | 280.95 | 2,080.99 | 472.51 |
| 2019-03-01 | 279.65 | 2,076.61 | 473.33 |
| 2019-02-28 | 277.04 | 2,102.89 | 484.26 |
| 2019-02-27 | 278.99 | 2,076.61 | 474.31 |
| 2019-02-26 | 278.99 | 2,037.19 | 463.91 |
| 2019-02-25 | 281.60 | 2,080.99 | 471.53 |
| 2019-02-22 | 279.65 | 2,072.23 | 472.17 |
| 2019-02-21 | 277.04 | 2,076.61 | 477.29 |
| 2019-02-20 | 275.08 | 2,089.75 | 483.81 |
| 2019-02-19 | 271.82 | 2,120.40 | 497.17 |
| 2019-02-18 | 273.12 | 2,133.54 | 498.61 |
| 2019-02-15 | 266.60 | 2,054.71 | 487.76 |
| 2019-02-14 | 273.78 | 2,054.71 | 476.47 |
| 2019-02-13 | 274.43 | 2,089.75 | 484.82 |
| 2019-02-12 | 270.51 | 2,094.13 | 492.18 |
| 2019-02-11 | 269.86 | 2,102.89 | 495.60 |
| 2019-02-08 | 267.25 | 2,133.54 | 508.18 |
| 2019-02-04 | 267.25 | 2,024.05 | 478.36 |
| 2019-02-01 | 266.60 | 1,980.26 | 467.45 |
| 2019-01-31 | 267.25 | 1,958.36 | 460.48 |
| 2019-01-30 | 262.69 | 1,923.33 | 457.87 |
| 2019-01-29 | 261.38 | 1,910.19 | 456.25 |
| 2019-01-28 | 262.03 | 1,888.29 | 449.20 |
| 2019-01-25 | 262.69 | 1,870.77 | 443.38 |
| 2019-01-24 | 256.16 | 1,883.91 | 457.02 |
| 2019-01-23 | 254.86 | 1,870.77 | 455.37 |
| 2019-01-22 | 254.21 | 1,835.74 | 446.50 |
| 2019-01-21 | 256.82 | 1,835.74 | 442.50 |
| 2019-01-18 | 255.51 | 1,809.46 | 437.10 |
| 2019-01-17 | 252.25 | 1,774.42 | 432.13 |
| 2019-01-16 | 253.55 | 1,774.42 | 430.17 |
| 2019-01-15 | 252.25 | 1,774.42 | 432.13 |
| 2019-01-14 | 245.07 | 1,774.42 | 443.20 |
| 2019-01-11 | 249.64 | 1,765.66 | 433.60 |
| 2019-01-10 | 248.99 | 1,761.28 | 433.34 |
| 2019-01-09 | 247.68 | 1,761.28 | 435.34 |
| 2019-01-08 | 239.20 | 1,735.01 | 440.98 |
| 2019-01-07 | 239.86 | 1,774.42 | 451.54 |
| 2019-01-04 | 236.59 | 1,735.01 | 445.17 |
| 2019-01-03 | 229.42 | 1,730.63 | 455.72 |
| 2019-01-02 | 229.42 | 1,743.77 | 459.70 |
| 2018-12-31 | 239.86 | 1,778.80 | 452.82 |
| 2018-12-28 | 234.64 | 1,778.80 | 461.45 |
| 2018-12-27 | 233.98 | 1,778.80 | 462.54 |
| 2018-12-24 | 237.25 | 1,783.18 | 458.40 |
| 2018-12-21 | 238.55 | 1,783.18 | 456.25 |
| 2018-12-20 | 237.25 | 1,783.18 | 458.40 |
| 2018-12-19 | 239.86 | 1,739.39 | 441.23 |
| 2018-12-18 | 239.20 | 1,765.66 | 450.01 |
| 2018-12-17 | 243.77 | 1,730.63 | 432.52 |
| 2018-12-14 | 243.12 | 1,721.87 | 430.98 |
| 2018-12-13 | 249.64 | 1,704.35 | 416.06 |
| 2018-12-12 | 245.73 | 1,704.35 | 421.90 |
| 2018-12-11 | 238.55 | 1,774.42 | 453.66 |
| 2018-12-10 | 239.20 | 1,743.77 | 443.56 |
| 2018-12-07 | 241.81 | 1,726.25 | 434.28 |
| 2018-12-06 | 243.77 | 1,721.87 | 429.97 |
| 2018-12-05 | 252.25 | 1,761.28 | 428.40 |
| 2018-12-04 | 258.12 | 1,761.28 | 419.74 |
| 2018-12-03 | 257.47 | 1,787.56 | 428.04 |
| 2018-11-30 | 248.34 | 1,752.53 | 431.82 |
| 2018-11-29 | 247.68 | 1,752.53 | 432.82 |
| 2018-11-28 | 249.64 | 1,748.15 | 428.59 |
| 2018-11-27 | 245.07 | 1,748.15 | 435.58 |
| 2018-11-26 | 246.38 | 1,813.84 | 452.53 |
| 2018-11-23 | 241.16 | 1,778.80 | 450.71 |
| 2018-11-22 | 241.81 | 1,783.18 | 450.94 |
| 2018-11-21 | 241.16 | 1,791.94 | 454.56 |
| 2018-11-20 | 239.86 | 1,805.08 | 460.56 |
| 2018-11-19 | 245.07 | 1,809.46 | 453.35 |
| 2018-11-16 | 243.12 | 1,783.18 | 448.85 |
| 2018-11-15 | 243.12 | 1,813.84 | 457.78 |
| 2018-11-14 | 237.25 | 1,809.46 | 466.19 |
| 2018-11-13 | 239.20 | 1,805.08 | 461.63 |
| 2018-11-12 | 236.59 | 1,796.32 | 463.39 |
| 2018-11-09 | 235.94 | 1,813.84 | 469.69 |
| 2018-11-08 | 244.42 | 1,818.22 | 456.94 |
| 2018-11-07 | 243.12 | 1,822.60 | 460.33 |
| 2018-11-06 | 242.46 | 1,805.08 | 456.29 |
| 2018-11-05 | 239.86 | 1,818.22 | 464.42 |
| 2018-11-02 | 247.03 | 1,866.39 | 466.63 |
| 2018-11-01 | 232.68 | 1,945.22 | 514.77 |
| 2018-10-31 | 226.81 | 1,958.36 | 529.84 |
| 2018-10-30 | 223.68 | 1,914.57 | 522.40 |
| 2018-10-29 | 226.21 | 1,914.57 | 517.57 |
| 2018-10-26 | 224.31 | 1,914.57 | 521.19 |
| 2018-10-25 | 228.74 | 1,914.57 | 512.82 |
| 2018-10-24 | 231.90 | 1,875.15 | 495.11 |
| 2018-10-23 | 232.53 | 1,875.15 | 493.98 |
| 2018-10-22 | 242.64 | 1,875.15 | 476.45 |
| 2018-10-19 | 235.06 | 1,809.46 | 469.89 |
| 2018-10-18 | 233.16 | 1,888.29 | 496.80 |
| 2018-10-16 | 233.79 | 1,914.57 | 503.54 |
| 2018-10-15 | 233.16 | 1,923.33 | 507.31 |
| 2018-10-12 | 237.59 | 1,971.50 | 513.62 |
| 2018-10-11 | 230.63 | 1,953.98 | 521.23 |
| 2018-10-10 | 243.28 | 2,015.30 | 516.21 |
| 2018-10-09 | 242.64 | 2,041.57 | 525.02 |
| 2018-10-08 | 243.28 | 1,967.12 | 502.18 |
| 2018-10-05 | 247.70 | 2,089.75 | 529.78 |
| 2018-10-04 | 248.33 | 1,927.71 | 482.12 |
| 2018-10-03 | 253.39 | 2,002.16 | 494.85 |
| 2018-10-02 | 254.02 | 2,264.93 | 568.02 |
| 2018-09-28 | 262.24 | 1,958.36 | 468.23 |
| 2018-09-27 | 261.61 | 1,945.22 | 465.59 |
| 2018-09-26 | 262.87 | 1,945.22 | 463.62 |
| 2018-09-24 | 258.45 | 1,945.22 | 470.58 |
| 2018-09-21 | 264.77 | 1,993.40 | 473.90 |
| 2018-09-20 | 258.45 | 1,993.40 | 484.02 |
| 2018-09-19 | 257.18 | 1,927.71 | 467.69 |
| 2018-09-18 | 253.39 | 1,897.05 | 465.11 |
| 2018-09-17 | 251.49 | 1,888.29 | 465.67 |
| 2018-09-14 | 255.92 | 1,848.87 | 447.56 |
| 2018-09-13 | 252.76 | 1,875.15 | 459.92 |
| 2018-09-12 | 245.17 | 1,875.15 | 472.22 |
| 2018-09-11 | 245.17 | 1,875.15 | 472.22 |
| 2018-09-10 | 248.33 | 1,883.91 | 469.54 |
| 2018-09-07 | 251.49 | 1,826.98 | 448.23 |
| 2018-09-06 | 252.76 | 1,818.22 | 443.78 |
| 2018-09-05 | 254.65 | 1,888.29 | 460.63 |
| 2018-09-04 | 264.77 | 1,879.53 | 442.68 |
| 2018-09-03 | 260.98 | 1,822.60 | 432.61 |
| 2018-08-31 | 262.24 | 1,866.39 | 442.84 |
| 2018-08-30 | 266.03 | 1,901.43 | 446.79 |
| 2018-08-29 | 269.19 | 1,875.15 | 434.99 |
| 2018-08-28 | 268.56 | 1,870.77 | 434.72 |
| 2018-08-27 | 267.30 | 1,936.46 | 454.44 |
| 2018-08-24 | 259.08 | 1,958.36 | 473.23 |
| 2018-08-23 | 259.71 | 1,958.36 | 472.22 |
| 2018-08-22 | 262.24 | 1,958.36 | 468.23 |
| 2018-08-21 | 260.34 | 1,958.36 | 471.22 |
| 2018-08-20 | 258.45 | 1,993.40 | 484.02 |
| 2018-08-17 | 253.39 | 1,993.40 | 492.38 |
| 2018-08-16 | 252.76 | 1,997.78 | 494.68 |
| 2018-08-15 | 254.02 | 1,892.67 | 462.87 |
| 2018-08-14 | 260.34 | 1,879.53 | 449.34 |
| 2018-08-13 | 262.24 | 1,997.78 | 479.11 |
| 2018-08-10 | 266.67 | 1,958.36 | 461.37 |
| 2018-08-09 | 270.46 | 1,958.36 | 455.62 |
| 2018-08-08 | 267.30 | 1,958.36 | 460.41 |
| 2018-08-07 | 266.03 | 2,024.05 | 480.29 |
| 2018-08-06 | 260.98 | 1,853.25 | 441.10 |
| 2018-08-03 | 258.45 | 1,888.29 | 454.69 |
| 2018-08-02 | 259.08 | 1,936.46 | 467.13 |
| 2018-08-01 | 266.67 | 2,002.16 | 473.32 |
| 2018-07-31 | 270.46 | 2,002.16 | 467.45 |
| 2018-07-30 | 271.72 | 2,045.95 | 477.30 |
| 2018-07-27 | 272.36 | 2,089.75 | 488.08 |
| 2018-07-26 | 272.36 | 1,936.46 | 446.91 |
| 2018-07-25 | 275.52 | 1,905.81 | 434.15 |
| 2018-07-24 | 271.72 | 1,905.81 | 439.60 |
| 2018-07-23 | 266.67 | 1,892.67 | 443.46 |
| 2018-07-20 | 266.03 | 1,870.77 | 438.41 |
| 2018-07-19 | 262.87 | 1,936.46 | 461.21 |
| 2018-07-18 | 264.14 | 1,936.46 | 459.26 |
| 2018-07-17 | 266.03 | 1,918.95 | 451.57 |
| 2018-07-16 | 269.83 | 1,918.95 | 445.92 |
| 2018-07-13 | 269.83 | 1,936.46 | 450.65 |
| 2018-07-12 | 269.19 | 1,940.84 | 452.78 |
| 2018-07-11 | 266.67 | 1,945.22 | 457.79 |
| 2018-07-10 | 271.72 | 1,949.60 | 451.38 |
| 2018-07-09 | 272.36 | 1,914.57 | 441.03 |
| 2018-07-06 | 265.40 | 1,914.57 | 451.33 |
| 2018-07-05 | 264.14 | 1,914.57 | 453.24 |
| 2018-07-04 | 263.51 | 1,923.33 | 456.62 |
| 2018-07-03 | 267.93 | 1,888.29 | 440.40 |
| 2018-06-29 | 272.36 | 1,980.26 | 458.68 |
| 2018-06-28 | 266.67 | 1,980.26 | 467.34 |
| 2018-06-27 | 264.77 | 1,940.84 | 459.49 |
| 2018-06-26 | 271.72 | 1,967.12 | 456.09 |
| 2018-06-25 | 272.99 | 1,958.36 | 451.86 |
| 2018-06-22 | 277.41 | 2,002.16 | 456.99 |
| 2018-06-21 | 276.15 | 2,032.81 | 467.01 |
| 2018-06-20 | 282.47 | 2,032.81 | 457.64 |
| 2018-06-19 | 279.31 | 2,032.81 | 462.29 |
| 2018-06-15 | 288.79 | 2,045.95 | 451.95 |
| 2018-06-14 | 291.32 | 2,045.95 | 448.39 |
| 2018-06-13 | 294.48 | 2,063.47 | 448.43 |
| 2018-06-12 | 299.54 | 2,063.47 | 441.49 |
| 2018-06-11 | 298.91 | 2,089.75 | 448.94 |
| 2018-06-08 | 296.38 | 2,129.16 | 462.38 |
| 2018-06-07 | 303.97 | 2,015.30 | 423.63 |
| 2018-06-06 | 300.80 | 1,993.40 | 422.30 |
| 2018-06-05 | 298.28 | 1,980.26 | 422.32 |
| 2018-06-04 | 297.01 | 1,980.26 | 423.98 |
| 2018-06-01 | 291.32 | 2,024.05 | 442.79 |
| 2018-05-31 | 291.32 | 1,989.02 | 433.84 |
| 2018-05-30 | 284.37 | 1,989.02 | 443.50 |
| 2018-05-29 | 290.69 | 2,024.05 | 443.67 |
| 2018-05-28 | 294.48 | 1,997.78 | 431.78 |
| 2018-05-25 | 292.59 | 1,997.78 | 434.35 |
| 2018-05-24 | 293.22 | 1,989.02 | 431.26 |
| 2018-05-23 | 291.95 | 1,980.26 | 430.74 |
| 2018-05-21 | 299.54 | 2,023.78 | 431.56 |
| 2018-05-18 | 296.38 | 2,023.78 | 435.80 |
| 2018-05-17 | 295.11 | 1,975.91 | 425.39 |
| 2018-05-16 | 296.38 | 1,967.20 | 421.52 |
| 2018-05-15 | 297.64 | 2,023.78 | 434.09 |
| 2018-05-14 | 301.44 | 2,041.19 | 433.38 |
| 2018-05-11 | 295.75 | 2,041.19 | 441.05 |
| 2018-05-10 | 291.95 | 2,041.19 | 446.29 |
| 2018-05-09 | 288.79 | 2,041.19 | 450.73 |
| 2018-05-08 | 287.53 | 2,041.19 | 452.52 |
| 2018-05-07 | 281.84 | 1,988.96 | 447.08 |
| 2018-05-04 | 280.57 | 1,997.67 | 451.18 |
| 2018-05-03 | 285.00 | 1,988.96 | 442.59 |
| 2018-05-02 | 290.06 | 1,958.50 | 427.74 |
| 2018-04-30 | 292.59 | 1,984.61 | 431.00 |
| 2018-04-27 | 284.37 | 1,988.96 | 443.48 |
| 2018-04-26 | 281.71 | 1,988.96 | 447.26 |
| 2018-04-25 | 285.49 | 1,975.91 | 438.52 |
| 2018-04-24 | 289.26 | 2,032.48 | 447.83 |
| 2018-04-23 | 284.23 | 2,041.19 | 457.27 |
| 2018-04-20 | 286.11 | 2,041.19 | 454.55 |
| 2018-04-19 | 291.14 | 2,041.19 | 447.42 |
| 2018-04-18 | 285.49 | 2,028.13 | 452.07 |
| 2018-04-17 | 281.71 | 2,010.72 | 452.96 |
| 2018-04-16 | 284.86 | 2,049.89 | 458.62 |
| 2018-04-13 | 291.77 | 2,041.19 | 446.54 |
| 2018-04-12 | 292.40 | 2,041.19 | 445.66 |
| 2018-04-11 | 293.03 | 2,041.19 | 444.79 |
| 2018-04-10 | 290.52 | 2,036.84 | 447.18 |
| 2018-04-09 | 284.86 | 2,076.00 | 465.41 |
| 2018-04-06 | 278.57 | 2,054.24 | 469.05 |
| 2018-04-04 | 274.17 | 2,032.48 | 469.93 |
| 2018-04-03 | 284.23 | 2,032.48 | 455.01 |
| 2018-03-29 | 282.34 | 2,015.08 | 453.19 |
| 2018-03-28 | 281.71 | 2,019.43 | 455.24 |
| 2018-03-27 | 291.14 | 2,036.84 | 446.30 |
| 2018-03-26 | 288.63 | 2,032.48 | 448.72 |
| 2018-03-23 | 284.23 | 2,054.24 | 460.67 |
| 2018-03-22 | 294.92 | 2,141.28 | 467.53 |
| 2018-03-21 | 298.69 | 2,141.28 | 462.16 |
| 2018-03-20 | 301.21 | 2,158.69 | 462.97 |
| 2018-03-19 | 300.58 | 2,149.99 | 461.69 |
| 2018-03-16 | 299.95 | 2,163.04 | 465.83 |
| 2018-03-15 | 300.58 | 2,163.04 | 464.94 |
| 2018-03-14 | 299.95 | 2,163.04 | 465.83 |
| 2018-03-13 | 301.21 | 2,184.80 | 469.48 |
| 2018-03-12 | 300.58 | 2,163.04 | 464.94 |
| 2018-03-09 | 293.66 | 2,241.38 | 494.77 |
| 2018-03-08 | 289.89 | 2,163.04 | 480.44 |
| 2018-03-07 | 283.60 | 2,167.40 | 491.09 |
| 2018-03-06 | 287.37 | 2,167.40 | 485.33 |
| 2018-03-05 | 279.83 | 2,141.28 | 490.08 |
| 2018-03-02 | 288.63 | 2,163.04 | 482.31 |
| 2018-03-01 | 293.66 | 2,206.56 | 485.93 |
| 2018-02-28 | 291.14 | 2,206.56 | 489.70 |
| 2018-02-27 | 296.80 | 2,163.04 | 470.32 |
| 2018-02-26 | 299.95 | 2,184.80 | 471.27 |
| 2018-02-23 | 296.18 | 2,206.56 | 482.21 |
| 2018-02-22 | 292.40 | 2,171.75 | 478.93 |
| 2018-02-21 | 298.06 | 2,215.27 | 481.63 |
| 2018-02-20 | 290.52 | 2,284.90 | 510.70 |
| 2018-02-15 | 293.03 | 2,163.04 | 475.79 |
| 2018-02-14 | 286.11 | 2,245.73 | 507.52 |
| 2018-02-13 | 278.57 | 2,163.04 | 497.79 |
| 2018-02-12 | 272.91 | 2,093.41 | 488.19 |
| 2018-02-09 | 272.91 | 2,136.93 | 499.86 |
| 2018-02-08 | 284.86 | 2,424.16 | 555.87 |
| 2018-02-07 | 282.97 | 2,467.68 | 570.47 |
| 2018-02-06 | 288.00 | 2,402.40 | 544.95 |
| 2018-02-05 | 307.50 | 2,620.00 | 567.49 |
| 2018-02-02 | 312.53 | 2,602.60 | 555.13 |
| 2018-02-01 | 313.15 | 2,567.78 | 545.71 |
| 2018-01-31 | 316.30 | 2,585.19 | 545.01 |
| 2018-01-30 | 313.15 | 2,693.99 | 576.26 |
| 2018-01-29 | 316.93 | 2,454.63 | 512.73 |
| 2018-01-26 | 319.44 | 2,606.95 | 545.37 |
| 2018-01-25 | 313.78 | 2,659.17 | 566.82 |
| 2018-01-24 | 316.93 | 2,058.60 | 417.74 |
| 2018-01-23 | 316.30 | 2,049.89 | 416.43 |
| 2018-01-22 | 308.75 | 2,049.89 | 425.96 |
| 2018-01-19 | 307.50 | 2,032.48 | 423.32 |
| 2018-01-18 | 306.24 | 2,058.60 | 431.36 |
| 2018-01-17 | 303.72 | 2,049.89 | 432.52 |
| 2018-01-16 | 303.09 | 1,988.96 | 418.23 |
| 2018-01-15 | 296.80 | 1,988.96 | 426.45 |
| 2018-01-12 | 296.18 | 1,988.96 | 427.28 |
| 2018-01-11 | 293.03 | 1,971.56 | 427.07 |
| 2018-01-10 | 293.03 | 2,010.72 | 437.04 |
| 2018-01-09 | 292.40 | 1,980.26 | 430.13 |
| 2018-01-08 | 290.52 | 2,010.72 | 440.50 |
| 2018-01-05 | 289.26 | 2,006.37 | 441.12 |
| 2018-01-04 | 288.63 | 1,958.50 | 429.68 |
| 2018-01-03 | 286.11 | 1,949.80 | 430.88 |
| 2018-01-02 | 285.49 | 1,954.15 | 432.87 |
| 2017-12-29 | 277.94 | 1,958.50 | 444.66 |
| 2017-12-28 | 277.94 | 1,958.50 | 444.66 |
| 2017-12-27 | 274.79 | 1,967.20 | 451.56 |
| 2017-12-22 | 273.54 | 1,980.26 | 456.91 |
| 2017-12-21 | 271.65 | 1,980.26 | 459.74 |
| 2017-12-20 | 270.39 | 1,932.39 | 448.71 |
| 2017-12-19 | 269.76 | 1,958.50 | 456.71 |
| 2017-12-18 | 267.88 | 1,958.50 | 459.56 |
| 2017-12-15 | 265.36 | 1,945.44 | 459.84 |
| 2017-12-14 | 268.51 | 1,954.15 | 457.43 |
| 2017-12-13 | 270.39 | 1,954.15 | 454.59 |
| 2017-12-12 | 264.73 | 1,949.80 | 462.00 |
| 2017-12-11 | 266.62 | 1,954.15 | 460.29 |
| 2017-12-08 | 262.85 | 1,949.80 | 464.92 |
| 2017-12-07 | 258.44 | 1,949.80 | 471.86 |
| 2017-12-06 | 257.19 | 1,971.56 | 479.96 |
| 2017-12-05 | 265.36 | 1,988.96 | 471.75 |
| 2017-12-04 | 269.14 | 1,988.96 | 465.91 |
| 2017-12-01 | 268.51 | 2,002.02 | 470.42 |
| 2017-11-30 | 270.39 | 1,997.67 | 466.34 |
| 2017-11-29 | 275.42 | 2,006.37 | 461.07 |
| 2017-11-28 | 275.42 | 1,993.32 | 457.59 |
| 2017-11-27 | 276.05 | 1,993.32 | 456.66 |
| 2017-11-24 | 277.94 | 1,993.32 | 453.88 |
| 2017-11-23 | 276.05 | 1,988.96 | 455.50 |
| 2017-11-22 | 280.45 | 1,988.96 | 449.07 |
| 2017-11-21 | 276.68 | 2,032.48 | 466.12 |
| 2017-11-20 | 269.14 | 2,015.08 | 472.98 |
| 2017-11-17 | 269.14 | 2,010.72 | 471.80 |
| 2017-11-16 | 267.25 | 1,988.96 | 468.81 |
| 2017-11-15 | 265.99 | 2,023.78 | 480.28 |
| 2017-11-14 | 269.76 | 2,015.08 | 472.01 |
| 2017-11-13 | 269.76 | 1,975.91 | 461.41 |
| 2017-11-10 | 269.14 | 2,006.37 | 470.62 |
| 2017-11-09 | 268.51 | 1,988.96 | 466.87 |
| 2017-11-08 | 266.62 | 1,967.20 | 463.85 |
| 2017-11-07 | 267.25 | 1,984.61 | 467.63 |
| 2017-11-06 | 262.22 | 1,984.61 | 475.51 |
| 2017-11-03 | 262.22 | 1,984.61 | 475.51 |
| 2017-11-02 | 260.33 | 1,984.61 | 478.53 |
| 2017-11-01 | 261.59 | 1,988.96 | 477.72 |
| 2017-10-31 | 257.82 | 1,958.50 | 475.30 |
| 2017-10-30 | 258.70 | 1,958.50 | 473.88 |
| 2017-10-27 | 259.31 | 1,980.26 | 478.96 |
| 2017-10-26 | 256.86 | 1,975.91 | 481.71 |
| 2017-10-25 | 258.08 | 1,975.91 | 479.73 |
| 2017-10-24 | 256.86 | 1,993.32 | 486.59 |
| 2017-10-23 | 258.08 | 1,988.96 | 483.37 |
| 2017-10-20 | 260.53 | 1,980.26 | 477.00 |
| 2017-10-19 | 256.86 | 2,010.72 | 491.47 |
| 2017-10-18 | 262.98 | 2,023.78 | 485.09 |
| 2017-10-17 | 262.98 | 2,010.72 | 481.50 |
| 2017-10-16 | 262.37 | 1,993.32 | 477.68 |
| 2017-10-13 | 259.92 | 2,032.48 | 492.49 |
| 2017-10-12 | 259.92 | 2,019.43 | 488.86 |
| 2017-10-11 | 258.08 | 1,988.96 | 483.37 |
| 2017-10-10 | 259.92 | 1,988.96 | 480.40 |
| 2017-10-09 | 258.08 | 1,988.96 | 483.37 |
| 2017-10-06 | 259.31 | 1,988.96 | 481.38 |
| 2017-10-04 | 258.08 | 1,967.20 | 477.30 |
| 2017-10-03 | 255.64 | 2,015.08 | 494.73 |
| 2017-09-29 | 247.68 | 1,980.26 | 498.33 |
| 2017-09-28 | 246.45 | 1,945.44 | 490.39 |
| 2017-09-27 | 250.13 | 1,945.44 | 484.20 |
| 2017-09-26 | 248.90 | 1,958.50 | 489.99 |
| 2017-09-25 | 248.29 | 1,945.44 | 487.28 |
| 2017-09-22 | 251.96 | 2,019.43 | 502.17 |
| 2017-09-21 | 255.02 | 2,023.78 | 498.21 |
| 2017-09-20 | 255.02 | 1,984.61 | 487.18 |
| 2017-09-19 | 254.41 | 1,975.91 | 485.73 |
| 2017-09-18 | 255.02 | 1,988.96 | 488.40 |
| 2017-09-15 | 251.35 | 2,002.02 | 498.27 |
| 2017-09-14 | 251.35 | 1,988.96 | 494.55 |
| 2017-09-13 | 251.96 | 1,988.96 | 493.52 |
| 2017-09-12 | 253.19 | 1,980.26 | 489.00 |
| 2017-09-11 | 253.19 | 2,019.43 | 500.09 |
| 2017-09-08 | 249.51 | 2,006.37 | 502.66 |
| 2017-09-07 | 247.68 | 1,988.96 | 500.83 |
| 2017-09-06 | 248.29 | 1,988.96 | 499.78 |
| 2017-09-05 | 250.13 | 1,980.26 | 494.14 |
| 2017-09-04 | 250.13 | 2,002.02 | 500.36 |
| 2017-09-01 | 251.96 | 1,962.85 | 486.10 |
| 2017-08-31 | 251.96 | 1,967.20 | 487.34 |
| 2017-08-30 | 253.19 | 1,988.96 | 491.46 |
| 2017-08-29 | 248.90 | 2,006.37 | 503.71 |
| 2017-08-28 | 250.74 | 2,006.37 | 500.55 |
| 2017-08-25 | 249.51 | 1,997.67 | 500.17 |
| 2017-08-24 | 245.23 | 1,988.96 | 505.09 |
| 2017-08-22 | 244.62 | 1,975.91 | 502.38 |
| 2017-08-21 | 241.56 | 1,997.67 | 514.15 |
| 2017-08-18 | 239.72 | 1,993.32 | 516.19 |
| 2017-08-17 | 243.39 | 1,993.32 | 509.60 |
| 2017-08-16 | 244.01 | 2,010.72 | 513.57 |
| 2017-08-15 | 240.95 | 2,010.72 | 519.08 |
| 2017-08-14 | 241.56 | 1,997.67 | 514.15 |
| 2017-08-11 | 238.50 | 1,962.85 | 509.42 |
| 2017-08-10 | 244.62 | 2,006.37 | 511.22 |
| 2017-08-09 | 248.29 | 2,015.08 | 507.27 |
| 2017-08-08 | 249.51 | 2,015.08 | 505.15 |
| 2017-08-07 | 247.07 | 2,015.08 | 509.42 |
| 2017-08-04 | 245.84 | 2,010.72 | 510.31 |
| 2017-08-03 | 245.84 | 2,010.72 | 510.31 |
| 2017-08-02 | 245.84 | 2,028.13 | 515.35 |
| 2017-08-01 | 245.23 | 2,036.84 | 518.96 |
| 2017-07-31 | 241.56 | 2,032.48 | 524.34 |
| 2017-07-28 | 238.50 | 2,062.95 | 538.99 |
| 2017-07-27 | 240.33 | 2,062.95 | 535.54 |
| 2017-07-26 | 237.88 | 2,071.65 | 542.72 |
| 2017-07-25 | 236.66 | 2,076.00 | 546.35 |
| 2017-07-24 | 237.27 | 2,097.76 | 551.63 |
| 2017-07-21 | 235.44 | 2,110.82 | 559.09 |
| 2017-07-20 | 234.82 | 2,106.47 | 558.99 |
| 2017-07-19 | 234.21 | 2,089.06 | 554.99 |
| 2017-07-18 | 232.38 | 2,076.00 | 554.68 |
| 2017-07-17 | 232.38 | 2,049.89 | 546.83 |
| 2017-07-14 | 231.15 | 2,071.65 | 555.79 |
| 2017-07-13 | 230.54 | 2,032.48 | 545.15 |
| 2017-07-12 | 226.87 | 2,049.89 | 557.73 |
| 2017-07-11 | 225.03 | 2,054.24 | 562.78 |
| 2017-07-10 | 220.13 | 2,019.43 | 562.05 |
| 2017-07-07 | 218.30 | 2,049.89 | 575.44 |
| 2017-07-06 | 220.13 | 1,997.67 | 555.25 |
| 2017-07-05 | 219.52 | 2,023.78 | 564.68 |
| 2017-07-04 | 218.30 | 2,032.48 | 569.97 |
| 2017-07-03 | 221.36 | 2,028.13 | 562.23 |
| 2017-06-30 | 221.36 | 2,045.54 | 567.65 |
| 2017-06-29 | 222.58 | 2,019.43 | 557.02 |
| 2017-06-28 | 220.75 | 1,984.61 | 549.93 |
| 2017-06-27 | 221.36 | 2,015.08 | 558.17 |
| 2017-06-26 | 221.97 | 2,032.48 | 562.32 |
| 2017-06-23 | 220.75 | 2,054.24 | 571.64 |
| 2017-06-22 | 220.13 | 2,010.72 | 559.33 |
| 2017-06-21 | 218.91 | 2,023.78 | 565.95 |
| 2017-06-20 | 220.75 | 2,032.48 | 564.85 |
| 2017-06-19 | 221.97 | 2,049.89 | 567.73 |
| 2017-06-16 | 218.30 | 2,049.89 | 575.44 |
| 2017-06-15 | 217.68 | 2,006.37 | 563.04 |
| 2017-06-14 | 221.36 | 2,045.54 | 567.65 |
| 2017-06-13 | 221.36 | 2,045.54 | 567.65 |
| 2017-06-12 | 220.13 | 2,045.54 | 570.20 |
| 2017-06-09 | 223.19 | 2,045.54 | 563.86 |
| 2017-06-08 | 223.19 | 2,028.13 | 558.47 |
| 2017-06-07 | 221.97 | 2,049.89 | 567.73 |
| 2017-06-06 | 221.97 | 2,071.65 | 574.49 |
| 2017-06-05 | 220.75 | 2,054.24 | 571.64 |
| 2017-06-02 | 221.36 | 2,071.65 | 575.77 |
| 2017-06-01 | 218.30 | 2,076.00 | 583.64 |
| 2017-05-31 | 218.30 | 2,054.24 | 576.80 |
| 2017-05-29 | 218.30 | 2,097.76 | 590.48 |
| 2017-05-26 | 217.07 | 2,080.36 | 587.65 |
| 2017-05-25 | 216.46 | 2,080.36 | 588.98 |
| 2017-05-24 | 214.01 | 2,102.12 | 601.28 |
| 2017-05-23 | 214.62 | 2,089.06 | 595.77 |
| 2017-05-22 | 214.01 | 2,076.00 | 592.97 |
| 2017-05-19 | 211.56 | 2,076.00 | 598.41 |
| 2017-05-18 | 210.95 | 2,080.36 | 601.19 |
| 2017-05-17 | 213.40 | 2,097.76 | 601.26 |
| 2017-05-16 | 213.40 | 2,054.24 | 587.38 |
| 2017-05-15 | 213.40 | 2,106.15 | 603.94 |
| 2017-05-12 | 210.34 | 2,106.15 | 610.88 |
| 2017-05-11 | 209.73 | 2,088.85 | 606.70 |
| 2017-05-10 | 207.89 | 2,062.90 | 602.49 |
| 2017-05-09 | 206.67 | 2,106.15 | 619.40 |
| 2017-05-08 | 202.99 | 2,084.52 | 620.98 |
| 2017-05-05 | 201.77 | 2,002.33 | 596.67 |
| 2017-05-04 | 204.83 | 2,028.29 | 598.19 |
| 2017-05-02 | 203.61 | 2,028.29 | 601.00 |
| 2017-04-28 | 203.61 | 2,028.29 | 601.00 |
| 2017-04-27 | 204.22 | 2,062.90 | 610.97 |
| 2017-04-26 | 202.38 | 2,062.90 | 615.29 |
| 2017-04-25 | 201.17 | 2,062.90 | 618.18 |
| 2017-04-24 | 197.51 | 2,062.90 | 626.99 |
| 2017-04-21 | 195.69 | 2,062.90 | 631.47 |
| 2017-04-20 | 196.30 | 2,041.27 | 622.67 |
| 2017-04-19 | 193.86 | 2,041.27 | 628.66 |
| 2017-04-18 | 193.86 | 2,041.27 | 628.66 |
| 2017-04-13 | 198.73 | 2,049.92 | 619.68 |
| 2017-04-12 | 199.34 | 2,062.90 | 622.55 |
| 2017-04-11 | 196.91 | 2,054.24 | 625.56 |
| 2017-04-10 | 198.73 | 2,062.90 | 624.03 |
| 2017-04-07 | 198.73 | 2,041.27 | 616.79 |
| 2017-04-06 | 198.73 | 2,045.59 | 618.23 |
| 2017-04-05 | 199.95 | 2,058.57 | 619.65 |
| 2017-04-03 | 198.12 | 2,062.90 | 625.50 |
| 2017-03-31 | 197.51 | 2,127.78 | 648.80 |
| 2017-03-30 | 199.34 | 2,058.57 | 621.11 |
| 2017-03-29 | 199.95 | 2,062.90 | 621.09 |
| 2017-03-28 | 199.95 | 2,084.52 | 628.30 |
| 2017-03-27 | 198.12 | 2,088.85 | 634.21 |
| 2017-03-24 | 200.56 | 2,127.78 | 641.22 |
| 2017-03-23 | 199.34 | 2,127.78 | 644.23 |
| 2017-03-22 | 199.34 | 2,127.78 | 644.23 |
| 2017-03-21 | 202.38 | 2,127.78 | 636.74 |
| 2017-03-20 | 201.17 | 2,106.15 | 632.54 |
| 2017-03-17 | 199.34 | 2,149.41 | 651.46 |
| 2017-03-16 | 198.73 | 2,149.41 | 652.99 |
| 2017-03-15 | 193.26 | 2,149.41 | 667.05 |
| 2017-03-14 | 193.26 | 2,149.41 | 667.05 |
| 2017-03-13 | 193.26 | 2,127.78 | 659.67 |
| 2017-03-10 | 190.21 | 2,127.78 | 667.63 |
| 2017-03-09 | 189.61 | 2,127.78 | 669.25 |
| 2017-03-08 | 192.04 | 2,127.78 | 662.84 |
| 2017-03-07 | 191.43 | 2,119.13 | 661.46 |
| 2017-03-06 | 190.21 | 2,062.90 | 645.28 |
| 2017-03-03 | 190.21 | 2,062.90 | 645.28 |
| 2017-03-02 | 191.43 | 2,084.52 | 649.59 |
| 2017-03-01 | 192.65 | 2,106.15 | 653.86 |
| 2017-02-28 | 192.65 | 2,067.22 | 640.56 |
| 2017-02-27 | 195.08 | 2,106.15 | 647.64 |
| 2017-02-24 | 195.69 | 2,106.15 | 646.10 |
| 2017-02-23 | 196.30 | 2,114.80 | 647.49 |
| 2017-02-22 | 196.30 | 2,119.13 | 648.95 |
| 2017-02-21 | 194.47 | 2,127.78 | 656.53 |
| 2017-02-20 | 196.30 | 2,127.78 | 651.87 |
| 2017-02-17 | 195.08 | 2,071.55 | 635.91 |
| 2017-02-16 | 195.69 | 2,071.55 | 634.40 |
| 2017-02-15 | 193.86 | 2,062.90 | 636.02 |
| 2017-02-14 | 190.82 | 2,062.90 | 643.72 |
| 2017-02-13 | 190.21 | 2,062.90 | 645.28 |
| 2017-02-10 | 189.61 | 2,097.50 | 658.79 |
| 2017-02-09 | 188.39 | 2,067.22 | 651.49 |
| 2017-02-08 | 188.39 | 2,062.90 | 649.99 |
| 2017-02-07 | 185.95 | 2,093.18 | 666.97 |
| 2017-02-06 | 185.95 | 2,136.43 | 682.09 |
| 2017-02-03 | 182.91 | 2,140.76 | 692.03 |
| 2017-02-02 | 184.13 | 2,145.09 | 690.16 |
| 2017-02-01 | 185.95 | 2,145.09 | 685.12 |
| 2017-01-27 | 186.56 | 2,149.41 | 684.96 |
| 2017-01-26 | 186.56 | 2,153.74 | 686.47 |
| 2017-01-25 | 182.30 | 2,175.37 | 706.00 |
| 2017-01-24 | 181.09 | 2,171.04 | 707.95 |
| 2017-01-23 | 180.48 | 2,184.02 | 714.33 |
| 2017-01-20 | 181.09 | 2,140.76 | 697.17 |
| 2017-01-19 | 182.91 | 2,132.11 | 688.97 |
| 2017-01-18 | 182.91 | 2,132.11 | 688.97 |
| 2017-01-17 | 180.48 | 2,209.97 | 723.58 |
| 2017-01-16 | 178.65 | 2,166.71 | 713.45 |
| 2017-01-13 | 181.09 | 2,149.41 | 700.25 |
| 2017-01-12 | 180.48 | 2,062.90 | 671.14 |
| 2017-01-11 | 181.09 | 2,062.90 | 669.47 |
| 2017-01-10 | 178.05 | 2,127.78 | 701.23 |
| 2017-01-09 | 176.83 | 2,062.90 | 681.31 |
| 2017-01-06 | 175.61 | 2,062.90 | 684.76 |
| 2017-01-05 | 175.00 | 2,062.90 | 686.50 |
| 2017-01-04 | 171.35 | 2,062.90 | 697.08 |
| 2017-01-03 | 171.35 | 2,062.90 | 697.08 |
| 2016-12-30 | 168.92 | 2,062.90 | 704.29 |
| 2016-12-29 | 167.09 | 2,062.90 | 709.79 |
| 2016-12-28 | 165.88 | 2,062.90 | 713.49 |
| 2016-12-23 | 164.66 | 1,980.71 | 686.18 |
| 2016-12-22 | 165.88 | 1,976.38 | 680.95 |
| 2016-12-21 | 167.70 | 2,045.59 | 701.48 |
| 2016-12-20 | 166.49 | 1,989.36 | 684.04 |
| 2016-12-19 | 167.70 | 2,006.66 | 686.94 |
| 2016-12-16 | 170.14 | 2,006.66 | 679.85 |
| 2016-12-15 | 170.14 | 2,006.66 | 679.85 |
| 2016-12-14 | 175.61 | 2,015.31 | 667.50 |
| 2016-12-13 | 175.00 | 2,019.64 | 670.77 |
| 2016-12-12 | 174.40 | 2,045.59 | 681.94 |
| 2016-12-09 | 179.26 | 2,041.27 | 666.76 |
| 2016-12-08 | 179.87 | 2,041.27 | 665.09 |
| 2016-12-07 | 179.87 | 2,045.59 | 666.64 |
| 2016-12-06 | 178.05 | 2,058.57 | 676.34 |
| 2016-12-05 | 176.22 | 2,010.99 | 664.24 |
| 2016-12-02 | 176.83 | 2,006.66 | 661.00 |
| 2016-12-01 | 181.09 | 2,006.66 | 649.47 |
| 2016-11-30 | 179.87 | 2,002.33 | 651.18 |
| 2016-11-29 | 178.65 | 2,058.57 | 674.64 |
| 2016-11-28 | 179.87 | 2,058.57 | 671.27 |
| 2016-11-25 | 178.65 | 2,045.59 | 669.98 |
| 2016-11-24 | 176.83 | 2,019.64 | 665.69 |
| 2016-11-23 | 178.65 | 2,019.64 | 660.67 |
| 2016-11-22 | 178.65 | 2,041.27 | 668.43 |
| 2016-11-21 | 174.40 | 2,041.27 | 680.36 |
| 2016-11-18 | 173.18 | 2,097.50 | 704.42 |
| 2016-11-17 | 172.57 | 2,062.90 | 693.52 |
| 2016-11-16 | 173.79 | 2,041.27 | 682.09 |
| 2016-11-15 | 173.79 | 2,049.92 | 685.25 |
| 2016-11-14 | 172.57 | 2,045.59 | 687.17 |
| 2016-11-11 | 176.22 | 2,045.59 | 676.77 |
| 2016-11-10 | 180.48 | 2,058.57 | 669.60 |
| 2016-11-09 | 175.00 | 2,010.99 | 667.62 |
| 2016-11-08 | 180.48 | 2,006.66 | 651.09 |
| 2016-11-07 | 179.87 | 2,006.66 | 652.73 |
| 2016-11-04 | 178.05 | 2,015.31 | 660.78 |
| 2016-11-03 | 178.65 | 2,019.64 | 660.67 |
| 2016-11-02 | 179.87 | 2,015.31 | 655.82 |
| 2016-11-01 | 183.52 | 2,015.31 | 646.09 |
| 2016-10-31 | 181.09 | 2,036.94 | 660.24 |
| 2016-10-28 | 181.45 | 2,062.90 | 668.48 |
| 2016-10-27 | 183.23 | 1,993.68 | 639.22 |
| 2016-10-26 | 185.60 | 2,015.31 | 640.65 |
| 2016-10-25 | 188.56 | 2,010.99 | 631.55 |
| 2016-10-24 | 189.16 | 2,049.92 | 643.52 |
| 2016-10-20 | 186.19 | 2,015.31 | 639.12 |
| 2016-10-19 | 185.01 | 2,084.52 | 666.48 |
| 2016-10-18 | 186.19 | 2,080.20 | 661.79 |
| 2016-10-17 | 182.05 | 2,101.83 | 680.66 |
| 2016-10-14 | 184.42 | 2,101.83 | 674.16 |
| 2016-10-13 | 182.05 | 2,101.83 | 680.66 |
| 2016-10-12 | 186.19 | 2,119.13 | 675.40 |
| 2016-10-11 | 187.38 | 2,119.13 | 672.20 |
| 2016-10-07 | 191.53 | 2,123.46 | 662.70 |
| 2016-10-06 | 192.71 | 2,127.78 | 661.09 |
| 2016-10-05 | 190.34 | 2,123.46 | 665.81 |
| 2016-10-04 | 189.16 | 2,171.04 | 685.40 |
| 2016-10-03 | 187.97 | 2,119.13 | 670.61 |
| 2016-09-30 | 184.42 | 2,153.74 | 692.41 |
| 2016-09-29 | 190.34 | 2,136.43 | 670.28 |
| 2016-09-28 | 188.56 | 2,218.62 | 703.51 |
| 2016-09-27 | 187.97 | 2,201.32 | 699.15 |
| 2016-09-26 | 185.60 | 2,192.67 | 702.75 |
| 2016-09-23 | 188.56 | 2,153.74 | 681.02 |
| 2016-09-22 | 190.34 | 2,110.48 | 661.34 |
| 2016-09-21 | 188.56 | 2,140.76 | 676.52 |
| 2016-09-20 | 187.97 | 2,136.43 | 676.62 |
| 2016-09-19 | 187.38 | 2,136.43 | 678.22 |
| 2016-09-15 | 185.60 | 2,145.09 | 686.09 |
| 2016-09-14 | 183.82 | 2,106.15 | 677.30 |
| 2016-09-13 | 184.42 | 2,153.74 | 692.41 |
| 2016-09-12 | 185.01 | 2,093.18 | 669.51 |
| 2016-09-09 | 194.49 | 2,132.11 | 657.96 |
| 2016-09-08 | 190.93 | 2,123.46 | 664.25 |
| 2016-09-07 | 189.75 | 2,119.13 | 665.88 |
| 2016-09-06 | 189.75 | 2,184.02 | 688.28 |
| 2016-09-05 | 187.97 | 2,145.09 | 679.62 |
| 2016-09-02 | 183.23 | 2,171.04 | 701.84 |
| 2016-09-01 | 183.23 | 2,132.11 | 688.09 |
| 2016-08-31 | 180.27 | 2,196.99 | 719.57 |
| 2016-08-30 | 180.27 | 2,175.37 | 711.85 |
| 2016-08-29 | 178.49 | 2,158.06 | 710.82 |
| 2016-08-26 | 179.68 | 2,171.04 | 712.03 |
| 2016-08-25 | 177.90 | 2,153.74 | 711.00 |
| 2016-08-24 | 177.90 | 2,149.41 | 709.44 |
| 2016-08-23 | 180.27 | 2,149.41 | 702.59 |
| 2016-08-22 | 180.27 | 2,158.06 | 705.68 |
| 2016-08-19 | 179.08 | 2,171.04 | 713.75 |
| 2016-08-18 | 180.86 | 2,209.97 | 722.46 |
| 2016-08-17 | 177.30 | 2,184.02 | 723.65 |
| 2016-08-16 | 178.49 | 2,205.65 | 727.91 |
| 2016-08-15 | 179.68 | 2,158.06 | 707.39 |
| 2016-08-12 | 176.71 | 2,209.97 | 734.79 |
| 2016-08-11 | 174.34 | 2,106.15 | 704.16 |
| 2016-08-10 | 173.16 | 2,175.37 | 732.99 |
| 2016-08-09 | 173.16 | 2,205.65 | 744.07 |
| 2016-08-08 | 173.16 | 2,158.06 | 726.65 |
| 2016-08-05 | 169.60 | 2,097.50 | 715.09 |
| 2016-08-04 | 165.45 | 2,097.50 | 727.83 |
| 2016-08-03 | 164.27 | 2,110.48 | 736.45 |
| 2016-08-01 | 169.60 | 2,071.55 | 705.46 |
| 2016-07-29 | 166.05 | 2,119.13 | 734.11 |
| 2016-07-28 | 169.60 | 2,088.85 | 711.88 |
| 2016-07-27 | 168.42 | 2,123.46 | 728.36 |
| 2016-07-26 | 169.60 | 2,084.52 | 710.28 |
| 2016-07-25 | 167.23 | 2,097.50 | 722.32 |
| 2016-07-22 | 166.64 | 2,110.48 | 729.01 |
| 2016-07-21 | 167.23 | 2,110.48 | 727.18 |
| 2016-07-20 | 166.64 | 2,145.09 | 741.99 |
| 2016-07-19 | 163.08 | 2,184.02 | 768.17 |
| 2016-07-18 | 164.86 | 2,153.74 | 750.91 |
| 2016-07-15 | 164.27 | 2,162.39 | 756.09 |
| 2016-07-14 | 162.49 | 2,123.46 | 747.06 |
| 2016-07-13 | 159.53 | 2,101.83 | 748.39 |
| 2016-07-12 | 158.34 | 2,106.15 | 753.96 |
| 2016-07-11 | 153.60 | 2,097.50 | 766.51 |
| 2016-07-08 | 150.64 | 2,119.13 | 785.38 |
| 2016-07-07 | 151.83 | 2,084.52 | 767.47 |
| 2016-07-06 | 149.46 | 2,132.11 | 794.79 |
| 2016-07-05 | 152.42 | 2,123.46 | 780.86 |
| 2016-07-04 | 156.57 | 2,080.20 | 749.76 |
| 2016-06-30 | 153.01 | 2,140.76 | 785.64 |
| 2016-06-29 | 148.86 | 2,119.13 | 791.71 |
| 2016-06-28 | 145.31 | 2,097.50 | 795.81 |
| 2016-06-27 | 145.31 | 2,127.78 | 808.16 |
| 2016-06-24 | 145.90 | 2,127.78 | 805.97 |
| 2016-06-23 | 153.01 | 2,184.02 | 802.73 |
| 2016-06-22 | 152.42 | 2,106.15 | 774.01 |
| 2016-06-21 | 149.46 | 2,166.71 | 808.66 |
| 2016-06-20 | 147.09 | 2,171.04 | 819.13 |
| 2016-06-17 | 144.12 | 2,171.04 | 830.28 |
| 2016-06-16 | 142.35 | 2,062.90 | 792.48 |
| 2016-06-15 | 146.49 | 2,071.55 | 780.98 |
| 2016-06-14 | 146.49 | 2,114.80 | 798.53 |
| 2016-06-13 | 147.68 | 2,132.11 | 801.21 |
| 2016-06-10 | 153.60 | 2,171.04 | 795.51 |
| 2016-06-08 | 156.57 | 2,192.67 | 793.60 |
| 2016-06-07 | 155.97 | 2,196.99 | 797.36 |
| 2016-06-06 | 153.01 | 2,188.34 | 804.44 |
| 2016-06-03 | 151.83 | 2,136.43 | 788.09 |
| 2016-06-02 | 150.64 | 2,149.41 | 797.46 |
| 2016-06-01 | 148.86 | 2,179.69 | 816.04 |
| 2016-05-31 | 150.05 | 2,192.67 | 816.89 |
| 2016-05-30 | 147.09 | 2,192.67 | 827.88 |
| 2016-05-27 | 146.49 | 2,196.99 | 831.87 |
| 2016-05-26 | 144.72 | 2,218.62 | 847.48 |
| 2016-05-25 | 144.12 | 2,136.43 | 816.11 |
| 2016-05-24 | 138.20 | 2,136.43 | 838.90 |
| 2016-05-23 | 137.01 | 2,205.65 | 872.79 |
| 2016-05-20 | 138.79 | 2,235.93 | 878.23 |
| 2016-05-19 | 135.59 | 2,132.11 | 847.45 |
| 2016-05-18 | 136.54 | 2,145.09 | 849.14 |
| 2016-05-17 | 140.57 | 2,149.41 | 835.04 |
| 2016-05-16 | 137.61 | 2,136.51 | 841.27 |
| 2016-05-13 | 135.59 | 2,136.51 | 849.32 |
| 2016-05-12 | 137.61 | 2,145.11 | 844.89 |
| 2016-05-11 | 139.38 | 2,166.61 | 846.86 |
| 2016-05-10 | 142.35 | 2,166.61 | 835.28 |
| 2016-05-09 | 140.57 | 2,188.12 | 851.13 |
| 2016-05-06 | 139.38 | 2,192.42 | 857.64 |
| 2016-05-05 | 143.53 | 2,188.12 | 839.56 |
| 2016-05-04 | 145.31 | 2,282.74 | 871.33 |
| 2016-05-03 | 145.90 | 2,201.02 | 835.75 |
| 2016-04-29 | 150.64 | 2,222.53 | 826.63 |
| 2016-04-28 | 154.79 | 2,222.53 | 811.55 |
| 2016-04-27 | 154.67 | 2,282.74 | 835.62 |
| 2016-04-26 | 155.26 | 2,282.74 | 833.46 |
| 2016-04-25 | 153.49 | 2,265.54 | 833.17 |
| 2016-04-22 | 156.43 | 2,231.13 | 809.05 |
| 2016-04-21 | 158.20 | 2,299.94 | 829.49 |
| 2016-04-20 | 152.91 | 2,299.94 | 848.95 |
| 2016-04-19 | 155.85 | 2,321.45 | 846.45 |
| 2016-04-18 | 152.32 | 2,205.32 | 813.66 |
| 2016-04-15 | 154.08 | 2,256.94 | 827.63 |
| 2016-04-14 | 155.26 | 2,317.15 | 846.94 |
| 2016-04-13 | 152.91 | 2,317.15 | 855.75 |
| 2016-04-12 | 144.67 | 2,338.65 | 896.70 |
| 2016-04-11 | 144.67 | 2,355.86 | 903.74 |
| 2016-04-08 | 142.91 | 2,192.42 | 843.74 |
| 2016-04-07 | 141.73 | 2,218.23 | 859.01 |
| 2016-04-06 | 141.14 | 2,274.14 | 884.54 |
| 2016-04-05 | 139.97 | 2,239.73 | 875.02 |
| 2016-04-01 | 144.08 | 2,342.95 | 900.87 |
| 2016-03-31 | 147.61 | 2,394.57 | 907.45 |
| 2016-03-30 | 148.79 | 2,433.28 | 918.24 |
| 2016-03-29 | 142.32 | 2,304.25 | 892.18 |
| 2016-03-24 | 142.32 | 2,235.43 | 863.78 |
| 2016-03-23 | 145.85 | 2,248.33 | 855.20 |
| 2016-03-22 | 145.85 | 2,248.33 | 855.20 |
| 2016-03-21 | 145.85 | 2,248.33 | 855.20 |
| 2016-03-18 | 146.44 | 2,248.33 | 852.92 |
| 2016-03-17 | 144.08 | 2,248.33 | 862.10 |
| 2016-03-16 | 141.73 | 2,265.54 | 878.58 |
| 2016-03-15 | 142.32 | 2,304.25 | 892.18 |
| 2016-03-14 | 143.50 | 2,304.25 | 887.39 |
| 2016-03-11 | 141.14 | 2,226.83 | 864.92 |
| 2016-03-10 | 138.79 | 2,226.83 | 874.42 |
| 2016-03-09 | 138.79 | 2,226.83 | 874.42 |
| 2016-03-08 | 138.79 | 2,330.05 | 917.65 |
| 2016-03-07 | 140.55 | 2,351.56 | 919.13 |
| 2016-03-04 | 139.97 | 2,231.13 | 871.44 |
| 2016-03-03 | 137.03 | 2,226.83 | 881.68 |
| 2016-03-02 | 137.61 | 2,308.55 | 913.64 |
| 2016-03-01 | 130.09 | 2,179.52 | 890.73 |
| 2016-02-29 | 127.03 | 2,222.53 | 923.02 |
| 2016-02-26 | 130.32 | 2,282.74 | 934.53 |
| 2016-02-25 | 124.44 | 2,282.74 | 961.64 |
| 2016-02-24 | 127.73 | 2,179.52 | 900.96 |
| 2016-02-23 | 130.79 | 2,179.52 | 887.70 |
| 2016-02-22 | 131.26 | 2,179.52 | 885.69 |
| 2016-02-19 | 128.67 | 2,175.22 | 894.96 |
| 2016-02-18 | 130.09 | 2,175.22 | 888.86 |
| 2016-02-17 | 124.67 | 2,175.22 | 912.67 |
| 2016-02-16 | 127.03 | 2,175.22 | 902.18 |
| 2016-02-15 | 124.91 | 2,175.22 | 911.61 |
| 2016-02-12 | 117.85 | 2,175.22 | 944.39 |
| 2016-02-11 | 119.97 | 2,153.71 | 924.56 |
| 2016-02-05 | 129.14 | 2,222.53 | 913.56 |
| 2016-02-04 | 127.97 | 2,222.53 | 918.79 |
| 2016-02-03 | 125.85 | 2,153.71 | 897.88 |
| 2016-02-02 | 130.79 | 2,166.61 | 882.11 |
| 2016-02-01 | 132.20 | 2,136.51 | 863.17 |
| 2016-01-29 | 133.38 | 2,179.52 | 876.74 |
| 2016-01-28 | 128.20 | 2,149.41 | 885.70 |
| 2016-01-27 | 126.09 | 2,149.41 | 894.94 |
| 2016-01-26 | 123.73 | 2,127.91 | 895.79 |
| 2016-01-25 | 129.85 | 2,153.71 | 880.51 |
| 2016-01-22 | 127.26 | 2,153.71 | 891.68 |
| 2016-01-21 | 120.68 | 2,218.23 | 950.52 |
| 2016-01-20 | 124.20 | 2,213.93 | 932.06 |
| 2016-01-19 | 133.38 | 2,222.53 | 895.17 |
| 2016-01-18 | 128.91 | 2,218.23 | 912.73 |
| 2016-01-15 | 131.73 | 2,308.55 | 939.37 |
| 2016-01-14 | 135.85 | 2,239.73 | 892.04 |
| 2016-01-13 | 137.61 | 2,248.33 | 888.30 |
| 2016-01-12 | 134.08 | 2,226.83 | 894.01 |
| 2016-01-11 | 136.44 | 2,239.73 | 889.58 |
| 2016-01-08 | 143.50 | 2,304.25 | 887.39 |
| 2016-01-07 | 141.73 | 2,416.07 | 940.86 |
| 2016-01-06 | 148.79 | 2,480.59 | 937.26 |
| 2016-01-05 | 151.73 | 2,545.10 | 950.77 |
| 2016-01-04 | 152.32 | 2,523.60 | 939.80 |
| 2015-12-31 | 159.96 | 2,605.31 | 940.65 |
| 2015-12-30 | 160.55 | 2,605.31 | 938.30 |
| 2015-12-29 | 161.14 | 2,635.42 | 947.49 |
| 2015-12-28 | 159.96 | 2,592.41 | 935.69 |
| 2015-12-24 | 162.32 | 2,601.01 | 929.68 |
| 2015-12-23 | 161.14 | 2,592.41 | 931.02 |
| 2015-12-22 | 158.79 | 2,631.12 | 955.35 |
| 2015-12-21 | 158.79 | 2,540.80 | 920.45 |
| 2015-12-18 | 158.79 | 2,674.13 | 971.97 |
| 2015-12-17 | 159.96 | 2,652.63 | 958.85 |
| 2015-12-16 | 158.20 | 2,777.35 | 1,014.39 |
| 2015-12-15 | 152.91 | 2,854.77 | 1,068.33 |
| 2015-12-14 | 153.49 | 2,859.07 | 1,067.31 |
| 2015-12-11 | 155.26 | 2,760.15 | 1,020.49 |
| 2015-12-10 | 157.61 | 2,867.67 | 1,052.00 |
| 2015-12-09 | 158.79 | 2,910.68 | 1,063.38 |
| 2015-12-08 | 159.96 | 2,906.38 | 1,056.46 |
| 2015-12-07 | 164.67 | 2,988.10 | 1,066.78 |
| 2015-12-04 | 164.08 | 3,018.21 | 1,080.78 |
| 2015-12-03 | 165.85 | 3,044.01 | 1,082.65 |
| 2015-12-02 | 167.02 | 3,048.32 | 1,079.05 |
| 2015-12-01 | 165.85 | 3,048.32 | 1,084.27 |
| 2015-11-30 | 161.14 | 3,005.31 | 1,089.13 |
| 2015-11-27 | 162.32 | 2,992.40 | 1,078.88 |
| 2015-11-26 | 167.61 | 2,949.39 | 1,039.49 |
| 2015-11-25 | 167.61 | 2,966.60 | 1,045.92 |
| 2015-11-24 | 168.20 | 2,992.40 | 1,053.03 |
| 2015-11-23 | 169.37 | 2,992.40 | 1,048.00 |
| 2015-11-20 | 169.96 | 3,005.31 | 1,050.27 |
| 2015-11-19 | 167.02 | 3,005.31 | 1,062.94 |
| 2015-11-18 | 163.49 | 3,013.91 | 1,081.78 |
| 2015-11-17 | 164.67 | 3,009.61 | 1,074.90 |
| 2015-11-16 | 161.14 | 2,996.70 | 1,085.84 |
| 2015-11-13 | 165.85 | 2,721.44 | 961.31 |
| 2015-11-12 | 172.31 | 2,695.63 | 926.62 |
| 2015-11-11 | 165.26 | 2,575.21 | 908.53 |
| 2015-11-10 | 165.85 | 2,725.74 | 962.93 |
| 2015-11-09 | 168.79 | 2,734.34 | 954.50 |
| 2015-11-06 | 171.14 | 2,717.14 | 939.00 |
| 2015-11-05 | 172.90 | 2,605.31 | 891.31 |
| 2015-11-04 | 173.49 | 2,480.59 | 843.57 |
| 2015-11-03 | 168.20 | 2,308.55 | 798.05 |
| 2015-11-02 | 165.26 | 2,274.14 | 795.03 |
| 2015-10-30 | 168.79 | 2,278.44 | 784.88 |
| 2015-10-29 | 169.96 | 2,278.44 | 781.03 |
| 2015-10-28 | 171.96 | 2,278.44 | 774.55 |
| 2015-10-27 | 174.25 | 2,287.04 | 770.38 |
| 2015-10-26 | 173.68 | 2,274.14 | 767.49 |
| 2015-10-23 | 174.82 | 2,295.64 | 771.70 |
| 2015-10-22 | 170.82 | 2,256.94 | 770.31 |
| 2015-10-20 | 171.96 | 2,299.94 | 782.46 |
| 2015-10-19 | 173.11 | 2,308.55 | 781.91 |
| 2015-10-16 | 173.11 | 2,287.04 | 774.03 |
| 2015-10-15 | 171.39 | 2,347.26 | 801.75 |
| 2015-10-14 | 165.66 | 2,334.35 | 816.33 |
| 2015-10-13 | 167.95 | 2,364.46 | 819.73 |
| 2015-10-12 | 169.67 | 2,364.46 | 813.87 |
| 2015-10-09 | 165.66 | 2,330.05 | 814.71 |
| 2015-10-08 | 165.09 | 2,330.05 | 816.68 |
| 2015-10-07 | 166.81 | 2,364.46 | 823.68 |
| 2015-10-06 | 158.79 | 2,347.26 | 845.64 |
| 2015-10-05 | 159.37 | 2,269.84 | 813.70 |
| 2015-10-02 | 155.36 | 2,265.54 | 826.36 |
| 2015-09-30 | 147.34 | 2,274.14 | 859.86 |
| 2015-09-29 | 143.91 | 2,256.94 | 866.33 |
| 2015-09-25 | 151.92 | 2,248.33 | 832.16 |
| 2015-09-24 | 150.78 | 2,274.14 | 846.71 |
| 2015-09-23 | 153.07 | 2,295.64 | 846.64 |
| 2015-09-22 | 157.65 | 2,407.47 | 873.21 |
| 2015-09-21 | 157.65 | 2,373.06 | 859.86 |
| 2015-09-18 | 160.51 | 2,355.86 | 842.71 |
| 2015-09-17 | 158.22 | 2,265.54 | 816.09 |
| 2015-09-16 | 159.94 | 2,162.31 | 770.33 |
| 2015-09-15 | 153.64 | 2,097.80 | 766.50 |
| 2015-09-14 | 155.93 | 2,209.62 | 802.44 |
| 2015-09-11 | 154.79 | 2,209.62 | 806.50 |
| 2015-09-10 | 155.36 | 2,218.23 | 807.83 |
| 2015-09-09 | 161.66 | 2,222.53 | 787.63 |
| 2015-09-08 | 151.92 | 2,089.20 | 769.00 |
| 2015-09-07 | 143.91 | 2,084.90 | 795.79 |
| 2015-09-04 | 146.20 | 2,093.50 | 790.95 |
| 2015-09-02 | 147.34 | 2,089.20 | 785.09 |
| 2015-09-01 | 149.63 | 2,136.51 | 795.92 |
| 2015-08-31 | 155.93 | 2,222.53 | 807.48 |
| 2015-08-28 | 156.50 | 2,244.03 | 813.84 |
| 2015-08-27 | 158.22 | 2,261.24 | 814.43 |
| 2015-08-26 | 148.49 | 2,239.73 | 841.59 |
| 2015-08-25 | 153.07 | 2,252.63 | 829.65 |
| 2015-08-24 | 150.78 | 2,299.94 | 857.00 |
| 2015-08-21 | 164.52 | 2,497.79 | 882.08 |
| 2015-08-20 | 168.53 | 2,570.91 | 894.65 |
| 2015-08-19 | 172.53 | 2,652.63 | 910.01 |
| 2015-08-18 | 175.97 | 2,691.33 | 911.46 |
| 2015-08-17 | 180.55 | 2,764.45 | 921.01 |
| 2015-08-14 | 182.27 | 2,884.88 | 957.46 |
| 2015-08-13 | 182.27 | 2,910.68 | 966.61 |
| 2015-08-12 | 180.55 | 2,820.36 | 940.94 |
| 2015-08-11 | 187.42 | 2,970.90 | 968.43 |
| 2015-08-10 | 186.85 | 3,061.22 | 1,002.05 |
| 2015-08-07 | 187.42 | 2,970.90 | 968.43 |
| 2015-08-06 | 186.28 | 2,992.40 | 980.22 |
| 2015-08-05 | 187.42 | 3,254.76 | 1,067.20 |
| 2015-08-04 | 186.28 | 3,405.30 | 1,124.45 |
| 2015-08-03 | 186.28 | 3,426.80 | 1,131.96 |
| 2015-07-31 | 188.57 | 3,482.71 | 1,141.56 |
| 2015-07-30 | 187.42 | 3,456.91 | 1,137.53 |
| 2015-07-29 | 189.14 | 3,508.52 | 1,148.02 |
| 2015-07-28 | 187.99 | 3,534.33 | 1,161.95 |
| 2015-07-27 | 185.70 | 3,495.62 | 1,158.51 |
| 2015-07-24 | 194.29 | 3,689.16 | 1,187.55 |
| 2015-07-23 | 197.73 | 3,753.68 | 1,194.37 |
| 2015-07-22 | 196.58 | 3,736.47 | 1,193.56 |
| 2015-07-21 | 199.44 | 3,710.67 | 1,172.58 |
| 2015-07-20 | 197.73 | 3,740.77 | 1,190.03 |
| 2015-07-17 | 198.30 | 3,891.31 | 1,238.02 |
| 2015-07-16 | 194.86 | 3,482.71 | 1,115.04 |
| 2015-07-15 | 193.72 | 3,409.60 | 1,094.88 |
| 2015-07-14 | 194.29 | 3,431.10 | 1,099.87 |
| 2015-07-13 | 196.01 | 3,405.30 | 1,084.19 |
| 2015-07-10 | 192.00 | 3,280.57 | 1,057.72 |
| 2015-07-09 | 186.28 | 3,366.59 | 1,110.93 |
| 2015-07-08 | 175.97 | 2,910.68 | 990.95 |
| 2015-07-07 | 192.57 | 3,297.77 | 1,061.34 |
| 2015-07-06 | 196.01 | 3,254.76 | 1,033.33 |
| 2015-07-03 | 205.17 | 3,444.00 | 1,061.32 |
| 2015-07-02 | 208.03 | 3,573.03 | 1,092.42 |
| 2015-06-30 | 207.46 | 3,602.28 | 1,104.15 |
| 2015-06-29 | 204.60 | 3,623.18 | 1,122.33 |
| 2015-06-26 | 212.04 | 3,886.43 | 1,177.54 |
| 2015-06-25 | 217.77 | 4,095.37 | 1,220.27 |
| 2015-06-24 | 219.48 | 4,036.86 | 1,194.86 |
| 2015-06-23 | 218.34 | 4,049.40 | 1,203.45 |
| 2015-06-22 | 215.48 | 4,036.86 | 1,211.31 |
| 2015-06-19 | 211.47 | 3,915.68 | 1,189.28 |
| 2015-06-18 | 210.32 | 3,936.58 | 1,200.77 |
| 2015-06-17 | 210.32 | 3,911.51 | 1,192.69 |
| 2015-06-16 | 208.61 | 3,744.36 | 1,145.72 |
| 2015-06-15 | 211.47 | 4,057.76 | 1,234.89 |
| 2015-06-12 | 217.19 | 4,020.15 | 1,198.94 |
| 2015-06-11 | 213.19 | 4,003.44 | 1,210.22 |
| 2015-06-10 | 209.75 | 3,890.61 | 1,188.33 |
| 2015-06-09 | 213.76 | 3,836.29 | 1,154.56 |
| 2015-06-08 | 217.19 | 4,053.58 | 1,209.48 |
| 2015-06-05 | 216.05 | 4,053.58 | 1,214.22 |
| 2015-06-04 | 220.06 | 3,924.04 | 1,157.29 |
| 2015-06-03 | 220.63 | 3,890.61 | 1,144.62 |
| 2015-06-02 | 218.91 | 3,865.54 | 1,143.46 |
| 2015-06-01 | 220.63 | 3,869.72 | 1,138.10 |
| 2015-05-29 | 218.34 | 3,819.57 | 1,131.26 |
| 2015-05-28 | 226.35 | 3,807.04 | 1,097.18 |
| 2015-05-27 | 225.21 | 3,848.83 | 1,114.24 |
| 2015-05-26 | 228.07 | 3,890.61 | 1,116.38 |
| 2015-05-22 | 224.06 | 3,869.78 | 1,125.00 |
| 2015-05-21 | 218.91 | 3,898.94 | 1,153.94 |
| 2015-05-20 | 218.91 | 3,807.30 | 1,125.20 |
| 2015-05-19 | 220.06 | 3,694.83 | 1,085.68 |
| 2015-05-18 | 218.34 | 3,765.64 | 1,114.32 |
| 2015-05-15 | 221.20 | 3,699.00 | 1,082.75 |
| 2015-05-14 | 215.48 | 3,707.33 | 1,106.85 |
| 2015-05-13 | 214.90 | 3,798.97 | 1,138.15 |
| 2015-05-12 | 216.62 | 3,990.59 | 1,191.95 |
| 2015-05-11 | 220.06 | 4,065.57 | 1,201.51 |
| 2015-05-08 | 218.34 | 3,986.42 | 1,183.67 |
| 2015-05-07 | 214.90 | 4,023.91 | 1,209.58 |
| 2015-05-06 | 219.48 | 4,023.91 | 1,190.80 |
| 2015-05-05 | 220.63 | 4,240.52 | 1,253.75 |
| 2015-05-04 | 225.21 | 3,840.62 | 1,111.72 |
| 2015-04-30 | 224.64 | 3,478.22 | 1,002.22 |
| 2015-04-29 | 228.07 | 3,707.33 | 1,060.52 |
| 2015-04-28 | 228.87 | 2,840.89 | 794.23 |
| 2015-04-27 | 228.87 | 2,849.22 | 796.76 |
| 2015-04-24 | 223.75 | 2,865.88 | 816.10 |
| 2015-04-23 | 220.91 | 2,857.55 | 821.62 |
| 2015-04-22 | 222.61 | 2,895.04 | 828.36 |
| 2015-04-21 | 222.05 | 2,899.21 | 831.30 |
| 2015-04-20 | 212.94 | 2,932.53 | 869.04 |
| 2015-04-17 | 219.77 | 3,024.17 | 877.01 |
| 2015-04-16 | 220.34 | 2,957.53 | 854.47 |
| 2015-04-15 | 219.20 | 2,974.19 | 863.09 |
| 2015-04-14 | 218.63 | 3,011.68 | 876.57 |
| 2015-04-13 | 223.18 | 2,974.19 | 851.22 |
| 2015-04-10 | 214.65 | 2,936.70 | 865.11 |
| 2015-04-09 | 210.67 | 2,815.90 | 838.59 |
| 2015-04-08 | 202.70 | 2,940.86 | 904.58 |
| 2015-04-02 | 191.89 | 2,732.58 | 870.43 |
| 2015-04-01 | 189.61 | 2,828.39 | 911.14 |
| 2015-03-31 | 187.91 | 2,849.22 | 924.37 |
| 2015-03-30 | 187.34 | 2,820.06 | 916.25 |
| 2015-03-27 | 182.79 | 2,878.38 | 953.23 |
| 2015-03-26 | 183.35 | 2,774.24 | 914.36 |
| 2015-03-25 | 183.92 | 2,774.24 | 912.33 |
| 2015-03-24 | 181.65 | 2,745.08 | 910.16 |
| 2015-03-23 | 182.79 | 2,736.75 | 903.14 |
| 2015-03-20 | 181.65 | 2,774.24 | 920.51 |
| 2015-03-19 | 182.22 | 2,774.24 | 918.45 |
| 2015-03-18 | 178.80 | 2,799.23 | 939.89 |
| 2015-03-17 | 176.53 | 2,774.24 | 939.41 |
| 2015-03-16 | 176.53 | 2,778.41 | 940.91 |
| 2015-03-13 | 174.82 | 2,815.90 | 961.02 |
| 2015-03-12 | 174.82 | 2,815.90 | 961.02 |
| 2015-03-11 | 173.68 | 2,774.24 | 950.21 |
| 2015-03-10 | 175.96 | 2,774.24 | 941.55 |
| 2015-03-09 | 178.23 | 2,757.58 | 927.04 |
| 2015-03-06 | 178.80 | 2,753.41 | 923.45 |
| 2015-03-05 | 178.23 | 2,695.09 | 904.58 |
| 2015-03-04 | 180.51 | 2,761.74 | 920.19 |
| 2015-03-03 | 183.92 | 2,761.74 | 907.93 |
| 2015-03-02 | 185.63 | 2,815.90 | 920.86 |
| 2015-02-27 | 185.63 | 2,753.41 | 898.99 |
| 2015-02-26 | 186.77 | 2,840.89 | 925.53 |
| 2015-02-25 | 184.49 | 2,824.23 | 927.87 |
| 2015-02-24 | 184.49 | 2,815.90 | 924.95 |
| 2015-02-23 | 185.63 | 2,803.40 | 916.49 |
| 2015-02-18 | 185.06 | 2,815.90 | 922.90 |
| 2015-02-17 | 185.63 | 2,774.24 | 906.28 |
| 2015-02-16 | 184.49 | 2,774.24 | 910.30 |
| 2015-02-13 | 183.92 | 2,615.95 | 856.58 |
| 2015-02-12 | 181.08 | 2,595.12 | 858.85 |
| 2015-02-11 | 179.37 | 2,599.29 | 866.20 |
| 2015-02-10 | 182.22 | 2,586.79 | 852.03 |
| 2015-02-09 | 181.65 | 2,565.96 | 846.56 |
| 2015-02-06 | 183.92 | 2,661.77 | 872.72 |
| 2015-02-05 | 185.06 | 2,703.43 | 883.45 |
| 2015-02-04 | 183.35 | 2,782.57 | 917.30 |
| 2015-02-03 | 181.65 | 2,724.25 | 902.76 |
| 2015-02-02 | 181.08 | 2,574.29 | 851.44 |
| 2015-01-30 | 181.65 | 2,565.96 | 846.56 |
| 2015-01-29 | 182.79 | 2,586.79 | 850.11 |
| 2015-01-28 | 185.63 | 2,565.96 | 833.36 |
| 2015-01-27 | 185.06 | 2,607.62 | 849.84 |
| 2015-01-26 | 186.20 | 2,586.79 | 838.78 |
| 2015-01-23 | 185.06 | 2,545.13 | 827.92 |
| 2015-01-22 | 182.22 | 2,599.29 | 856.46 |
| 2015-01-21 | 179.94 | 2,586.79 | 859.77 |
| 2015-01-20 | 175.39 | 2,578.46 | 872.61 |
| 2015-01-19 | 172.54 | 2,640.94 | 905.69 |
| 2015-01-16 | 177.10 | 2,524.31 | 847.08 |
| 2015-01-15 | 179.94 | 2,524.31 | 837.45 |
| 2015-01-14 | 177.10 | 2,645.11 | 890.67 |
| 2015-01-13 | 178.80 | 2,690.93 | 901.04 |
| 2015-01-12 | 176.53 | 2,607.62 | 879.15 |
| 2015-01-09 | 175.39 | 2,690.93 | 913.45 |
| 2015-01-08 | 174.25 | 2,665.94 | 908.54 |
| 2015-01-07 | 171.98 | 2,690.93 | 926.17 |
| 2015-01-06 | 169.13 | 2,736.75 | 954.04 |
| 2015-01-05 | 172.54 | 2,815.90 | 969.88 |
| 2015-01-02 | 173.68 | 2,711.76 | 927.38 |
| 2014-12-31 | 171.98 | 2,607.62 | 895.54 |
| 2014-12-30 | 169.13 | 2,607.62 | 906.06 |
| 2014-12-29 | 173.11 | 2,590.96 | 885.29 |
| 2014-12-24 | 169.13 | 2,586.79 | 898.32 |
| 2014-12-23 | 168.56 | 2,586.79 | 900.44 |
| 2014-12-22 | 169.70 | 2,649.27 | 919.39 |
| 2014-12-19 | 166.29 | 2,649.27 | 932.45 |
| 2014-12-18 | 162.30 | 2,649.27 | 948.13 |
| 2014-12-17 | 160.03 | 2,640.94 | 954.10 |
| 2014-12-16 | 160.60 | 2,590.96 | 932.62 |
| 2014-12-15 | 165.15 | 2,561.80 | 903.89 |
| 2014-12-12 | 167.42 | 2,557.63 | 893.79 |
| 2014-12-11 | 168.56 | 2,499.31 | 867.87 |
| 2014-12-10 | 170.27 | 2,499.31 | 861.75 |
| 2014-12-09 | 169.70 | 2,528.47 | 874.59 |
| 2014-12-08 | 175.96 | 2,436.83 | 819.28 |
| 2014-12-05 | 175.39 | 2,545.13 | 860.51 |
| 2014-12-04 | 174.25 | 2,682.60 | 914.62 |
| 2014-12-03 | 169.13 | 2,520.14 | 873.56 |
| 2014-12-02 | 171.41 | 2,620.11 | 902.23 |
| 2014-12-01 | 167.99 | 2,586.79 | 902.56 |
| 2014-11-28 | 175.39 | 2,749.25 | 934.63 |
| 2014-11-27 | 175.96 | 2,745.08 | 930.98 |
| 2014-11-26 | 177.66 | 2,799.23 | 944.15 |
| 2014-11-25 | 174.25 | 2,753.41 | 940.44 |
| 2014-11-24 | 174.82 | 2,774.24 | 945.86 |
| 2014-11-21 | 169.70 | 2,653.44 | 920.93 |
| 2014-11-20 | 167.42 | 2,686.76 | 942.08 |
| 2014-11-19 | 168.56 | 2,649.27 | 923.70 |
| 2014-11-18 | 170.27 | 2,736.75 | 949.61 |
| 2014-11-17 | 173.11 | 2,757.58 | 946.30 |
| 2014-11-14 | 176.53 | 2,803.40 | 949.95 |
| 2014-11-13 | 175.96 | 2,786.74 | 946.08 |
| 2014-11-12 | 174.82 | 2,803.40 | 956.47 |
| 2014-11-11 | 173.11 | 2,828.39 | 972.23 |
| 2014-11-10 | 173.11 | 2,836.72 | 975.28 |
| 2014-11-07 | 170.27 | 2,832.56 | 985.06 |
| 2014-11-06 | 171.98 | 2,903.37 | 1,004.28 |
| 2014-11-05 | 172.54 | 2,878.38 | 992.81 |
| 2014-11-04 | 174.25 | 2,849.22 | 975.37 |
| 2014-11-03 | 174.25 | 2,832.56 | 969.30 |
| 2014-10-31 | 175.39 | 2,878.38 | 981.52 |
| 2014-10-30 | 171.98 | 2,882.54 | 996.62 |
| 2014-10-29 | 173.80 | 3,015.84 | 1,038.02 |
| 2014-10-28 | 170.48 | 3,036.67 | 1,059.68 |
| 2014-10-27 | 166.05 | 3,061.66 | 1,088.36 |
| 2014-10-24 | 167.71 | 3,024.17 | 1,066.99 |
| 2014-10-23 | 168.26 | 3,115.82 | 1,098.75 |
| 2014-10-22 | 168.82 | 3,136.64 | 1,104.03 |
| 2014-10-21 | 165.50 | 3,161.64 | 1,128.49 |
| 2014-10-20 | 164.95 | 3,107.49 | 1,110.62 |
| 2014-10-17 | 164.95 | 3,124.15 | 1,116.91 |
| 2014-10-16 | 162.73 | 3,132.48 | 1,130.33 |
| 2014-10-15 | 166.05 | 3,169.97 | 1,129.07 |
| 2014-10-14 | 164.95 | 3,174.13 | 1,135.78 |
| 2014-10-13 | 166.05 | 3,124.15 | 1,111.85 |
| 2014-10-10 | 164.95 | 3,190.80 | 1,142.06 |
| 2014-10-09 | 169.92 | 3,236.62 | 1,136.13 |
| 2014-10-08 | 167.16 | 3,274.11 | 1,162.96 |
| 2014-10-07 | 168.82 | 3,290.77 | 1,161.36 |
| 2014-10-06 | 167.71 | 3,257.45 | 1,154.13 |
| 2014-10-03 | 164.95 | 3,232.45 | 1,157.79 |
| 2014-09-30 | 163.29 | 3,203.29 | 1,154.64 |
| 2014-09-29 | 166.61 | 3,190.80 | 1,134.33 |
| 2014-09-26 | 171.58 | 3,315.76 | 1,157.72 |
| 2014-09-25 | 172.69 | 3,315.76 | 1,152.62 |
| 2014-09-24 | 174.35 | 3,407.41 | 1,178.45 |
| 2014-09-23 | 173.80 | 3,415.74 | 1,184.07 |
| 2014-09-22 | 174.35 | 3,315.76 | 1,145.04 |
| 2014-09-19 | 178.77 | 3,399.07 | 1,155.17 |
| 2014-09-18 | 177.11 | 3,415.74 | 1,168.69 |
| 2014-09-17 | 179.88 | 3,386.58 | 1,145.74 |
| 2014-09-16 | 177.11 | 3,440.73 | 1,177.71 |
| 2014-09-15 | 179.33 | 3,444.90 | 1,169.08 |
| 2014-09-12 | 181.54 | 3,440.73 | 1,157.63 |
| 2014-09-11 | 182.65 | 3,440.73 | 1,152.71 |
| 2014-09-10 | 182.65 | 3,444.90 | 1,154.18 |
| 2014-09-08 | 187.62 | 3,461.56 | 1,138.27 |
| 2014-09-05 | 188.18 | 3,440.73 | 1,128.67 |
| 2014-09-04 | 188.73 | 3,432.40 | 1,123.43 |
| 2014-09-03 | 189.28 | 3,440.73 | 1,123.97 |
| 2014-09-02 | 182.65 | 3,378.25 | 1,130.60 |
| 2014-09-01 | 182.09 | 3,344.92 | 1,121.20 |
| 2014-08-29 | 182.65 | 3,361.58 | 1,124.71 |
| 2014-08-28 | 182.65 | 3,319.93 | 1,109.97 |
| 2014-08-27 | 184.31 | 3,415.74 | 1,136.61 |
| 2014-08-26 | 186.52 | 3,444.90 | 1,137.24 |
| 2014-08-25 | 187.07 | 3,444.90 | 1,134.85 |
| 2014-08-22 | 185.96 | 3,444.90 | 1,139.63 |
| 2014-08-21 | 185.41 | 3,444.90 | 1,142.03 |
| 2014-08-20 | 186.52 | 3,440.73 | 1,135.78 |
| 2014-08-19 | 185.96 | 3,378.25 | 1,116.32 |
| 2014-08-18 | 184.31 | 3,399.07 | 1,130.75 |
| 2014-08-15 | 184.31 | 3,357.42 | 1,116.09 |
| 2014-08-14 | 182.65 | 3,344.92 | 1,118.81 |
| 2014-08-13 | 183.75 | 3,365.75 | 1,121.40 |
| 2014-08-12 | 180.99 | 3,361.58 | 1,131.94 |
| 2014-08-11 | 180.99 | 3,382.41 | 1,139.35 |
| 2014-08-08 | 177.11 | 3,315.76 | 1,132.62 |
| 2014-08-07 | 178.22 | 3,386.58 | 1,153.17 |
| 2014-08-06 | 179.88 | 3,415.74 | 1,156.16 |
| 2014-08-05 | 179.88 | 3,407.41 | 1,153.18 |
| 2014-08-04 | 180.43 | 3,440.73 | 1,162.59 |
| 2014-08-01 | 179.33 | 3,440.73 | 1,167.59 |
| 2014-07-31 | 182.65 | 3,461.56 | 1,160.08 |
| 2014-07-30 | 182.09 | 3,461.56 | 1,162.55 |
| 2014-07-29 | 180.43 | 3,565.70 | 1,207.16 |
| 2014-07-28 | 177.67 | 3,603.19 | 1,233.68 |
| 2014-07-25 | 176.01 | 3,565.70 | 1,228.11 |
| 2014-07-24 | 174.35 | 3,607.35 | 1,251.33 |
| 2014-07-23 | 173.24 | 3,482.39 | 1,211.06 |
| 2014-07-22 | 171.58 | 3,378.25 | 1,180.73 |
| 2014-07-21 | 166.05 | 3,399.07 | 1,215.18 |
| 2014-07-18 | 167.16 | 3,403.24 | 1,211.30 |
| 2014-07-17 | 168.26 | 3,394.91 | 1,202.78 |
| 2014-07-16 | 168.26 | 3,382.41 | 1,198.13 |
| 2014-07-15 | 167.16 | 3,349.09 | 1,191.03 |
| 2014-07-14 | 166.61 | 3,294.94 | 1,173.39 |
| 2014-07-11 | 164.95 | 3,307.43 | 1,186.09 |
| 2014-07-10 | 164.39 | 3,365.75 | 1,210.83 |
| 2014-07-09 | 163.84 | 3,365.75 | 1,213.58 |
| 2014-07-08 | 167.71 | 3,386.58 | 1,202.36 |
| 2014-07-07 | 168.26 | 3,461.56 | 1,227.63 |
| 2014-07-04 | 168.26 | 3,419.90 | 1,212.10 |
| 2014-07-03 | 167.71 | 3,394.91 | 1,205.48 |
| 2014-07-02 | 168.26 | 3,324.09 | 1,176.39 |
| 2014-06-30 | 162.73 | 3,290.77 | 1,190.57 |
| 2014-06-27 | 162.73 | 3,357.42 | 1,215.94 |
| 2014-06-26 | 163.29 | 3,407.41 | 1,232.16 |
| 2014-06-25 | 159.41 | 3,503.21 | 1,288.98 |
| 2014-06-24 | 159.41 | 3,565.70 | 1,313.07 |
| 2014-06-23 | 158.31 | 3,553.20 | 1,314.28 |
| 2014-06-20 | 163.29 | 3,444.90 | 1,246.40 |
| 2014-06-19 | 162.73 | 3,490.72 | 1,266.68 |
| 2014-06-18 | 162.73 | 3,503.21 | 1,271.43 |
| 2014-06-17 | 162.73 | 3,515.71 | 1,276.19 |
| 2014-06-16 | 163.84 | 3,474.06 | 1,254.63 |
| 2014-06-13 | 163.84 | 3,469.89 | 1,253.05 |
| 2014-06-12 | 162.18 | 3,494.88 | 1,271.15 |
| 2014-06-11 | 162.18 | 3,503.21 | 1,274.33 |
| 2014-06-10 | 162.18 | 3,557.37 | 1,294.98 |
| 2014-06-09 | 159.97 | 3,524.04 | 1,294.04 |
| 2014-06-06 | 158.86 | 3,565.70 | 1,316.08 |
| 2014-06-05 | 160.52 | 3,565.70 | 1,307.07 |
| 2014-06-04 | 160.52 | 3,453.23 | 1,263.89 |
| 2014-06-03 | 161.63 | 3,532.37 | 1,288.38 |
| 2014-05-30 | 159.97 | 3,536.54 | 1,298.84 |
| 2014-05-29 | 158.86 | 3,382.41 | 1,245.28 |
| 2014-05-28 | 159.97 | 3,465.72 | 1,271.60 |
| 2014-05-27 | 157.76 | 3,486.55 | 1,291.46 |
| 2014-05-26 | 157.76 | 3,528.21 | 1,307.62 |
| 2014-05-23 | 157.76 | 3,469.89 | 1,284.99 |
| 2014-05-22 | 157.20 | 3,366.11 | 1,247.62 |
| 2014-05-21 | 156.10 | 3,312.15 | 1,232.37 |
| 2014-05-20 | 154.99 | 3,291.40 | 1,230.01 |
| 2014-05-19 | 153.33 | 3,287.24 | 1,237.09 |
| 2014-05-16 | 153.33 | 3,295.55 | 1,240.36 |
| 2014-05-15 | 153.88 | 3,386.87 | 1,273.41 |
| 2014-05-14 | 152.78 | 3,469.89 | 1,312.27 |
| 2014-05-13 | 150.01 | 3,328.75 | 1,271.44 |
| 2014-05-12 | 149.46 | 3,324.60 | 1,272.82 |
| 2014-05-09 | 144.48 | 3,308.00 | 1,293.98 |
| 2014-05-08 | 143.93 | 3,295.55 | 1,292.03 |
| 2014-05-07 | 142.82 | 3,345.36 | 1,318.89 |
| 2014-05-05 | 145.03 | 3,552.91 | 1,390.78 |
| 2014-05-02 | 148.35 | 3,552.91 | 1,370.86 |
| 2014-04-30 | 146.14 | 3,511.40 | 1,367.22 |
| 2014-04-29 | 150.56 | 3,590.27 | 1,372.78 |
| 2014-04-28 | 146.69 | 3,590.27 | 1,395.90 |
| 2014-04-25 | 146.69 | 3,611.02 | 1,404.31 |
| 2014-04-24 | 151.09 | 3,606.87 | 1,376.32 |
| 2014-04-23 | 150.54 | 3,635.93 | 1,391.16 |
| 2014-04-22 | 153.29 | 3,590.27 | 1,356.96 |
| 2014-04-17 | 153.29 | 3,635.93 | 1,374.99 |
| 2014-04-16 | 152.74 | 3,698.20 | 1,402.83 |
| 2014-04-15 | 151.64 | 3,743.86 | 1,427.54 |
| 2014-04-14 | 156.03 | 3,743.86 | 1,401.31 |
| 2014-04-11 | 155.48 | 3,843.48 | 1,443.54 |
| 2014-04-10 | 158.23 | 3,847.63 | 1,428.72 |
| 2014-04-09 | 154.38 | 3,635.93 | 1,368.61 |
| 2014-04-08 | 151.64 | 3,590.27 | 1,366.50 |
| 2014-04-07 | 148.34 | 3,557.06 | 1,372.60 |
| 2014-04-04 | 149.99 | 3,635.93 | 1,394.44 |
| 2014-04-03 | 150.54 | 3,681.59 | 1,409.38 |
| 2014-04-02 | 149.99 | 3,669.14 | 1,407.72 |
| 2014-04-01 | 149.99 | 3,415.93 | 1,306.43 |
| 2014-03-31 | 146.14 | 3,399.32 | 1,321.66 |
| 2014-03-28 | 145.59 | 3,403.47 | 1,326.53 |
| 2014-03-27 | 142.85 | 3,386.87 | 1,335.83 |
| 2014-03-26 | 143.95 | 3,453.29 | 1,356.59 |
| 2014-03-25 | 142.30 | 3,324.60 | 1,313.39 |
| 2014-03-24 | 143.40 | 3,316.30 | 1,303.60 |
| 2014-03-21 | 139.00 | 3,415.93 | 1,371.09 |
| 2014-03-20 | 135.70 | 3,461.59 | 1,411.04 |
| 2014-03-19 | 140.10 | 3,561.21 | 1,424.87 |
| 2014-03-18 | 140.10 | 3,594.42 | 1,438.70 |
| 2014-03-17 | 139.00 | 3,544.61 | 1,424.94 |
| 2014-03-14 | 140.10 | 3,652.54 | 1,462.91 |
| 2014-03-13 | 142.30 | 3,689.89 | 1,464.15 |
| 2014-03-12 | 143.95 | 3,685.74 | 1,451.88 |
| 2014-03-11 | 146.69 | 3,814.43 | 1,486.76 |
| 2014-03-10 | 146.69 | 3,918.20 | 1,528.83 |
| 2014-03-07 | 151.64 | 3,988.77 | 1,524.86 |
| 2014-03-06 | 151.64 | 3,893.29 | 1,486.92 |
| 2014-03-05 | 150.54 | 3,855.94 | 1,478.97 |
| 2014-03-04 | 151.09 | 4,175.57 | 1,602.81 |
| 2014-03-03 | 149.44 | 3,615.18 | 1,389.41 |
| 2014-02-28 | 152.74 | 3,706.50 | 1,406.11 |
| 2014-02-27 | 153.29 | 3,764.61 | 1,425.79 |
| 2014-02-26 | 148.89 | 3,801.97 | 1,467.75 |
| 2014-02-25 | 147.79 | 3,843.48 | 1,491.45 |
| 2014-02-24 | 147.79 | 3,976.32 | 1,545.06 |
| 2014-02-21 | 149.99 | 4,013.67 | 1,545.54 |
| 2014-02-20 | 148.34 | 3,984.62 | 1,544.76 |
| 2014-02-19 | 150.54 | 3,992.92 | 1,533.65 |
| 2014-02-18 | 149.99 | 4,001.22 | 1,540.56 |
| 2014-02-17 | 148.89 | 4,051.03 | 1,567.82 |
| 2014-02-14 | 147.79 | 3,972.16 | 1,543.38 |
| 2014-02-13 | 145.59 | 4,026.13 | 1,580.06 |
| 2014-02-12 | 147.24 | 4,092.54 | 1,595.72 |
| 2014-02-11 | 143.40 | 4,038.58 | 1,600.35 |
| 2014-02-10 | 139.00 | 3,972.16 | 1,603.83 |
| 2014-02-07 | 139.55 | 4,001.22 | 1,612.05 |
| 2014-02-06 | 137.35 | 3,934.81 | 1,599.92 |
| 2014-02-05 | 135.70 | 3,918.20 | 1,604.76 |
| 2014-02-04 | 137.35 | 3,930.65 | 1,598.17 |
| 2014-01-30 | 143.95 | 4,051.03 | 1,601.62 |
| 2014-01-29 | 145.04 | 4,134.05 | 1,627.87 |
| 2014-01-28 | 143.40 | 4,134.05 | 1,639.57 |
| 2014-01-27 | 143.40 | 4,051.03 | 1,605.46 |
| 2014-01-24 | 148.34 | 4,075.94 | 1,581.53 |
| 2014-01-23 | 152.19 | 4,084.24 | 1,559.18 |
| 2014-01-22 | 155.48 | 4,167.26 | 1,570.27 |
| 2014-01-21 | 154.93 | 4,092.54 | 1,544.56 |
| 2014-01-20 | 153.84 | 4,175.57 | 1,584.39 |
| 2014-01-17 | 156.58 | 4,158.96 | 1,559.88 |
| 2014-01-16 | 154.93 | 4,258.59 | 1,609.69 |
| 2014-01-15 | 153.84 | 4,341.61 | 1,649.80 |
| 2014-01-14 | 152.74 | 4,225.38 | 1,611.42 |
| 2014-01-13 | 153.84 | 4,325.00 | 1,643.26 |
| 2014-01-10 | 153.29 | 4,391.42 | 1,673.26 |
| 2014-01-09 | 152.19 | 4,424.63 | 1,694.16 |
| 2014-01-08 | 154.93 | 4,598.97 | 1,743.21 |
| 2014-01-07 | 151.64 | 4,449.53 | 1,707.97 |
| 2014-01-06 | 151.09 | 4,283.49 | 1,645.80 |
| 2014-01-03 | 152.74 | 4,333.30 | 1,654.12 |
| 2014-01-02 | 158.23 | 4,466.14 | 1,668.24 |
| 2013-12-31 | 157.68 | 4,507.65 | 1,688.12 |
| 2013-12-30 | 157.68 | 4,399.72 | 1,646.24 |
| 2013-12-27 | 157.68 | 4,366.51 | 1,633.35 |
| 2013-12-24 | 157.13 | 4,283.49 | 1,604.76 |
| 2013-12-23 | 154.38 | 4,250.28 | 1,610.12 |
| 2013-12-20 | 152.74 | 4,183.87 | 1,594.99 |
| 2013-12-19 | 153.29 | 4,167.26 | 1,584.76 |
| 2013-12-18 | 156.58 | 4,117.45 | 1,543.70 |
| 2013-12-17 | 155.48 | 4,067.64 | 1,531.27 |
| 2013-12-16 | 156.03 | 3,992.92 | 1,498.59 |
| 2013-12-13 | 157.68 | 4,051.03 | 1,510.92 |
| 2013-12-12 | 157.68 | 4,051.03 | 1,510.92 |
| 2013-12-11 | 158.23 | 4,134.05 | 1,539.64 |
| 2013-12-10 | 163.18 | 4,208.77 | 1,537.22 |
| 2013-12-09 | 163.73 | 4,158.96 | 1,514.93 |
| 2013-12-06 | 163.73 | 4,013.67 | 1,459.84 |
| 2013-12-05 | 162.63 | 4,009.52 | 1,464.78 |
| 2013-12-04 | 163.18 | 4,009.52 | 1,461.51 |
| 2013-12-03 | 164.82 | 4,034.43 | 1,461.20 |
| 2013-12-02 | 165.92 | 4,009.52 | 1,445.38 |
| 2013-11-29 | 164.82 | 4,117.45 | 1,492.55 |
| 2013-11-28 | 163.73 | 4,075.94 | 1,483.45 |
| 2013-11-27 | 163.73 | 4,208.77 | 1,533.81 |
| 2013-11-26 | 163.18 | 4,366.51 | 1,597.16 |
| 2013-11-25 | 163.18 | 4,416.33 | 1,616.09 |
| 2013-11-22 | 162.08 | 4,466.14 | 1,642.29 |
| 2013-11-21 | 160.98 | 4,374.81 | 1,614.63 |
| 2013-11-20 | 162.63 | 4,424.63 | 1,622.84 |
| 2013-11-19 | 162.08 | 4,457.84 | 1,639.12 |
| 2013-11-18 | 162.08 | 4,466.14 | 1,642.29 |
| 2013-11-15 | 154.93 | 4,432.93 | 1,678.08 |
| 2013-11-14 | 150.54 | 4,424.63 | 1,705.96 |
| 2013-11-13 | 148.89 | 4,432.93 | 1,721.25 |
| 2013-11-12 | 153.84 | 4,416.33 | 1,679.23 |
| 2013-11-11 | 155.48 | 4,457.84 | 1,684.00 |
| 2013-11-08 | 151.64 | 4,466.14 | 1,714.57 |
| 2013-11-07 | 152.74 | 4,474.44 | 1,709.96 |
| 2013-11-06 | 154.38 | 4,540.86 | 1,724.35 |
| 2013-11-05 | 154.93 | 4,549.16 | 1,723.67 |
| 2013-11-04 | 156.58 | 4,565.76 | 1,718.43 |
| 2013-11-01 | 157.13 | 4,540.86 | 1,704.85 |
| 2013-10-31 | 156.58 | 4,491.04 | 1,689.31 |
| 2013-10-30 | 158.45 | 4,474.44 | 1,669.95 |
| 2013-10-29 | 153.62 | 4,623.88 | 1,762.55 |
| 2013-10-28 | 153.09 | 4,582.37 | 1,750.09 |
| 2013-10-25 | 151.48 | 4,698.60 | 1,808.14 |
| 2013-10-24 | 153.09 | 4,765.01 | 1,822.26 |
| 2013-10-23 | 154.70 | 4,607.27 | 1,748.18 |
| 2013-10-22 | 157.91 | 4,698.60 | 1,760.54 |
| 2013-10-21 | 158.99 | 4,632.18 | 1,727.19 |
| 2013-10-18 | 157.91 | 4,698.60 | 1,760.54 |
| 2013-10-17 | 154.70 | 4,648.78 | 1,764.48 |
| 2013-10-16 | 156.31 | 4,748.41 | 1,791.65 |
| 2013-10-15 | 158.45 | 4,756.71 | 1,779.16 |
| 2013-10-11 | 157.38 | 4,765.01 | 1,790.22 |
| 2013-10-10 | 154.16 | 4,748.41 | 1,807.61 |
| 2013-10-09 | 155.23 | 4,640.48 | 1,757.31 |
| 2013-10-08 | 156.84 | 4,607.27 | 1,732.75 |
| 2013-10-07 | 154.16 | 4,507.65 | 1,712.89 |
| 2013-10-04 | 155.77 | 4,540.86 | 1,714.47 |
| 2013-10-03 | 156.84 | 4,574.06 | 1,719.82 |
| 2013-10-02 | 154.16 | 4,590.67 | 1,745.55 |
| 2013-09-30 | 153.09 | 4,632.18 | 1,769.77 |
| 2013-09-27 | 156.31 | 4,623.88 | 1,743.06 |
| 2013-09-26 | 155.77 | 4,673.69 | 1,766.40 |
| 2013-09-25 | 156.31 | 4,673.69 | 1,762.50 |
| 2013-09-24 | 156.31 | 4,690.29 | 1,768.98 |
| 2013-09-23 | 158.45 | 4,715.20 | 1,763.10 |
| 2013-09-19 | 159.52 | 4,690.29 | 1,745.81 |
| 2013-09-18 | 155.23 | 4,698.60 | 1,780.08 |
| 2013-09-17 | 155.77 | 4,715.20 | 1,782.63 |
| 2013-09-16 | 157.38 | 4,715.20 | 1,770.87 |
| 2013-09-13 | 153.09 | 4,756.71 | 1,818.98 |
| 2013-09-12 | 153.62 | 4,715.20 | 1,798.55 |
| 2013-09-11 | 153.09 | 4,798.22 | 1,835.38 |
| 2013-09-10 | 153.09 | 4,765.01 | 1,822.26 |
| 2013-09-09 | 150.94 | 4,715.20 | 1,818.84 |
| 2013-09-06 | 149.87 | 4,698.60 | 1,820.43 |
| 2013-09-05 | 149.34 | 4,715.20 | 1,831.22 |
| 2013-09-04 | 146.12 | 4,748.41 | 1,869.95 |
| 2013-09-03 | 146.65 | 4,756.71 | 1,869.04 |
| 2013-09-02 | 145.05 | 4,690.29 | 1,854.86 |
| 2013-08-30 | 139.15 | 4,715.20 | 1,913.49 |
| 2013-08-29 | 139.15 | 4,673.69 | 1,896.13 |
| 2013-08-28 | 137.54 | 4,690.29 | 1,916.64 |
| 2013-08-27 | 141.29 | 4,823.13 | 1,940.32 |
| 2013-08-26 | 142.90 | 4,773.31 | 1,906.30 |
| 2013-08-23 | 140.76 | 4,798.22 | 1,934.52 |
| 2013-08-22 | 141.29 | 4,856.33 | 1,954.08 |
| 2013-08-21 | 140.22 | 4,856.33 | 1,963.25 |
| 2013-08-20 | 140.76 | 4,823.13 | 1,944.86 |
| 2013-08-19 | 146.65 | 5,038.98 | 1,983.48 |
| 2013-08-16 | 147.73 | 4,856.33 | 1,900.73 |
| 2013-08-15 | 147.73 | 4,955.96 | 1,940.94 |
| 2013-08-13 | 148.26 | 5,022.38 | 1,963.29 |
| 2013-08-12 | 144.51 | 4,906.15 | 1,947.43 |
| 2013-08-09 | 139.15 | 4,839.73 | 1,965.56 |
| 2013-08-08 | 138.61 | 4,731.80 | 1,924.97 |
| 2013-08-07 | 137.00 | 4,798.22 | 1,966.74 |
| 2013-08-06 | 140.76 | 4,831.43 | 1,948.31 |
| 2013-08-05 | 144.51 | 4,839.73 | 1,920.26 |
| 2013-08-02 | 143.44 | 4,615.57 | 1,837.08 |
| 2013-08-01 | 142.90 | 4,540.86 | 1,810.60 |
| 2013-07-31 | 140.22 | 4,491.04 | 1,811.19 |
| 2013-07-30 | 141.29 | 4,499.35 | 1,806.13 |
| 2013-07-29 | 140.76 | 4,532.55 | 1,824.17 |
| 2013-07-26 | 141.83 | 4,582.37 | 1,836.24 |
| 2013-07-25 | 140.76 | 4,590.67 | 1,848.31 |
| 2013-07-24 | 141.83 | 4,565.76 | 1,829.37 |
| 2013-07-23 | 140.76 | 4,441.23 | 1,786.24 |
| 2013-07-22 | 134.86 | 4,457.84 | 1,840.68 |
| 2013-07-19 | 135.39 | 4,623.88 | 1,906.80 |
| 2013-07-18 | 134.86 | 4,640.48 | 1,918.45 |
| 2013-07-17 | 135.39 | 4,673.69 | 1,927.96 |
| 2013-07-16 | 134.32 | 4,673.69 | 1,937.24 |
| 2013-07-15 | 133.79 | 4,814.82 | 2,002.28 |
| 2013-07-12 | 133.25 | 4,964.26 | 2,071.18 |
| 2013-07-11 | 136.47 | 5,014.07 | 2,062.71 |
| 2013-07-10 | 130.03 | 4,831.43 | 2,043.80 |
| 2013-07-09 | 127.89 | 4,756.71 | 2,031.19 |
| 2013-07-08 | 126.81 | 4,806.52 | 2,063.23 |
| 2013-07-05 | 130.03 | 4,897.85 | 2,072.68 |
| 2013-07-04 | 125.74 | 4,881.24 | 2,106.61 |
| 2013-07-03 | 121.99 | 4,806.52 | 2,110.26 |
| 2013-07-02 | 127.35 | 4,964.26 | 2,127.51 |
| 2013-06-28 | 128.96 | 4,964.26 | 2,111.86 |
| 2013-06-27 | 125.21 | 4,798.22 | 2,075.00 |
| 2013-06-26 | 124.13 | 4,914.45 | 2,137.26 |
| 2013-06-25 | 118.77 | 4,648.78 | 2,070.66 |
| 2013-06-24 | 118.24 | 4,715.20 | 2,106.43 |
| 2013-06-21 | 123.06 | 5,213.32 | 2,282.00 |
| 2013-06-20 | 124.13 | 5,354.46 | 2,333.58 |
| 2013-06-19 | 131.10 | 5,445.78 | 2,299.69 |
| 2013-06-18 | 133.25 | 5,420.88 | 2,266.95 |
| 2013-06-17 | 133.25 | 5,420.88 | 2,266.95 |
| 2013-06-14 | 130.03 | 5,478.99 | 2,325.31 |
| 2013-06-13 | 129.50 | 5,337.86 | 2,269.48 |
| 2013-06-11 | 133.25 | 5,462.39 | 2,284.74 |
| 2013-06-10 | 135.93 | 5,628.43 | 2,328.02 |
| 2013-06-07 | 135.39 | 5,761.26 | 2,389.98 |
| 2013-06-06 | 137.54 | 5,728.05 | 2,353.52 |
| 2013-06-05 | 140.22 | 5,977.11 | 2,429.82 |
| 2013-06-04 | 142.36 | 6,126.55 | 2,469.09 |
| 2013-06-03 | 142.36 | 5,985.42 | 2,410.85 |
| 2013-05-31 | 143.44 | 6,143.16 | 2,464.59 |
| 2013-05-30 | 144.51 | 5,794.47 | 2,310.74 |
| 2013-05-29 | 144.51 | 5,885.79 | 2,348.08 |
| 2013-05-28 | 148.80 | 5,819.38 | 2,279.18 |
| 2013-05-27 | 146.12 | 5,661.64 | 2,241.01 |
| 2013-05-24 | 145.58 | 5,566.16 | 2,207.24 |
| 2013-05-23 | 145.05 | 5,591.01 | 2,222.43 |
| 2013-05-22 | 152.02 | 5,731.84 | 2,214.07 |
| 2013-05-21 | 153.09 | 5,839.53 | 2,246.82 |
| 2013-05-20 | 154.16 | 5,665.57 | 2,168.47 |
| 2013-05-16 | 149.34 | 5,466.76 | 2,132.64 |
| 2013-05-15 | 149.34 | 5,417.05 | 2,112.71 |
| 2013-05-14 | 148.26 | 5,301.08 | 2,075.55 |
| 2013-05-13 | 147.73 | 5,284.51 | 2,073.57 |
| 2013-05-10 | 152.02 | 5,499.89 | 2,122.04 |
| 2013-05-09 | 150.94 | 5,392.20 | 2,088.62 |
| 2013-05-08 | 149.87 | 5,557.88 | 2,164.32 |
| 2013-05-07 | 148.26 | 5,491.61 | 2,152.30 |
| 2013-05-06 | 147.19 | 5,541.31 | 2,182.17 |
| 2013-05-03 | 145.05 | 5,466.76 | 2,171.72 |
| 2013-05-02 | 145.05 | 5,259.66 | 2,087.21 |
| 2013-04-30 | 145.05 | 5,243.09 | 2,080.45 |
| 2013-04-29 | 143.44 | 5,259.66 | 2,101.66 |
| 2013-04-26 | 143.97 | 5,309.36 | 2,117.20 |
| 2013-04-25 | 141.84 | 5,367.35 | 2,160.71 |
| 2013-04-24 | 139.71 | 5,375.63 | 2,184.26 |
| 2013-04-23 | 134.92 | 5,267.94 | 2,185.04 |
| 2013-04-22 | 137.58 | 5,375.63 | 2,204.75 |
| 2013-04-19 | 138.11 | 5,359.07 | 2,192.63 |
| 2013-04-18 | 132.25 | 5,201.67 | 2,182.71 |
| 2013-04-17 | 132.79 | 5,102.27 | 2,134.78 |
| 2013-04-16 | 133.85 | 5,011.14 | 2,085.63 |
| 2013-04-15 | 134.38 | 4,978.01 | 2,066.53 |
| 2013-04-12 | 138.65 | 4,895.17 | 1,993.13 |
| 2013-04-11 | 137.58 | 5,093.98 | 2,086.20 |
| 2013-04-10 | 137.58 | 5,077.41 | 2,079.22 |
| 2013-04-09 | 135.98 | 4,886.89 | 2,013.24 |
| 2013-04-08 | 134.38 | 4,886.89 | 2,027.65 |
| 2013-04-05 | 134.38 | 4,828.90 | 2,002.91 |
| 2013-04-03 | 140.78 | 5,085.70 | 2,053.74 |
| 2013-04-02 | 141.84 | 5,193.39 | 2,088.78 |
| 2013-03-28 | 140.78 | 5,209.96 | 2,105.34 |
| 2013-03-27 | 141.84 | 5,392.20 | 2,170.99 |
| 2013-03-26 | 140.78 | 5,483.32 | 2,218.88 |
| 2013-03-25 | 140.24 | 5,342.50 | 2,165.40 |
| 2013-03-22 | 138.65 | 5,317.65 | 2,170.16 |
| 2013-03-21 | 139.71 | 5,342.50 | 2,170.44 |
| 2013-03-20 | 140.24 | 5,450.19 | 2,210.23 |
| 2013-03-19 | 136.52 | 5,209.96 | 2,145.08 |
| 2013-03-18 | 137.58 | 5,325.93 | 2,183.83 |
| 2013-03-15 | 142.37 | 5,499.89 | 2,210.43 |
| 2013-03-14 | 143.44 | 5,740.12 | 2,299.00 |
| 2013-03-13 | 142.91 | 5,764.97 | 2,314.49 |
| 2013-03-12 | 146.64 | 5,963.79 | 2,358.59 |
| 2013-03-11 | 148.77 | 6,088.04 | 2,387.48 |
| 2013-03-08 | 148.77 | 6,121.18 | 2,400.80 |
| 2013-03-07 | 145.04 | 6,071.48 | 2,418.58 |
| 2013-03-06 | 144.51 | 6,146.03 | 2,454.55 |
| 2013-03-05 | 142.37 | 6,137.75 | 2,473.60 |
| 2013-03-04 | 142.37 | 6,096.33 | 2,456.51 |
| 2013-03-01 | 146.10 | 6,344.85 | 2,518.75 |
| 2013-02-28 | 147.17 | 6,394.55 | 2,527.57 |
| 2013-02-27 | 142.91 | 6,121.18 | 2,461.13 |
| 2013-02-26 | 141.84 | 6,021.77 | 2,431.31 |
| 2013-02-25 | 145.57 | 6,220.59 | 2,473.83 |
| 2013-02-22 | 145.04 | 6,477.39 | 2,584.23 |
| 2013-02-21 | 146.10 | 6,444.25 | 2,559.14 |
| 2013-02-20 | 150.37 | 6,717.62 | 2,623.07 |
| 2013-02-19 | 148.77 | 6,709.34 | 2,637.23 |
| 2013-02-18 | 151.43 | 6,858.44 | 2,667.54 |
| 2013-02-15 | 151.96 | 6,435.97 | 2,494.01 |
| 2013-02-14 | 151.96 | 6,319.99 | 2,447.99 |
| 2013-02-08 | 150.37 | 6,212.30 | 2,421.24 |
| 2013-02-07 | 149.30 | 6,187.45 | 2,422.04 |
| 2013-02-06 | 149.83 | 6,361.41 | 2,486.30 |
| 2013-02-05 | 148.77 | 6,361.41 | 2,497.37 |
| 2013-02-04 | 154.63 | 6,510.52 | 2,496.16 |
| 2013-02-01 | 154.63 | 6,750.75 | 2,590.51 |
| 2013-01-31 | 155.16 | 6,692.77 | 2,562.16 |
| 2013-01-30 | 155.69 | 6,792.17 | 2,595.50 |
| 2013-01-29 | 154.63 | 6,692.77 | 2,567.73 |
| 2013-01-28 | 154.63 | 6,750.75 | 2,590.51 |
| 2013-01-25 | 153.56 | 6,982.70 | 2,693.29 |
| 2013-01-24 | 153.56 | 6,170.88 | 2,373.12 |
| 2013-01-23 | 154.09 | 6,170.88 | 2,367.94 |
| 2013-01-22 | 153.56 | 6,402.83 | 2,464.60 |
| 2013-01-21 | 153.56 | 6,933.00 | 2,673.69 |
| 2013-01-18 | 153.56 | 6,137.75 | 2,360.05 |
| 2013-01-17 | 150.90 | 5,723.56 | 2,221.09 |
| 2013-01-16 | 150.90 | 5,798.11 | 2,250.80 |
| 2013-01-15 | 151.43 | 5,847.81 | 2,265.59 |
| 2013-01-14 | 151.43 | 5,781.54 | 2,239.23 |
| 2013-01-11 | 150.37 | 5,740.12 | 2,232.64 |
| 2013-01-10 | 151.43 | 5,905.80 | 2,288.65 |
| 2013-01-09 | 149.83 | 6,030.06 | 2,353.67 |
| 2013-01-08 | 147.70 | 5,814.68 | 2,287.82 |
| 2013-01-07 | 150.37 | 5,963.79 | 2,321.98 |
| 2013-01-04 | 150.37 | 6,046.63 | 2,355.06 |
| 2013-01-03 | 150.90 | 6,386.26 | 2,485.22 |
| 2013-01-02 | 150.37 | 5,201.67 | 2,017.57 |
| 2012-12-31 | 143.44 | 5,151.97 | 2,057.40 |
| 2012-12-28 | 143.97 | 5,251.38 | 2,093.43 |
| 2012-12-27 | 143.44 | 5,317.65 | 2,125.45 |
| 2012-12-24 | 141.84 | 4,870.32 | 1,955.19 |
| 2012-12-21 | 141.84 | 4,820.61 | 1,934.64 |
| 2012-12-20 | 142.91 | 4,878.60 | 1,949.59 |
| 2012-12-19 | 143.44 | 4,911.74 | 1,958.71 |
| 2012-12-18 | 141.84 | 4,870.32 | 1,955.19 |
| 2012-12-17 | 141.84 | 4,828.90 | 1,938.06 |
| 2012-12-14 | 143.44 | 4,928.30 | 1,965.52 |
| 2012-12-13 | 141.31 | 4,961.44 | 1,997.49 |
| 2012-12-12 | 141.84 | 5,011.14 | 2,013.42 |
| 2012-12-11 | 139.71 | 5,060.85 | 2,052.94 |
| 2012-12-10 | 139.18 | 5,118.83 | 2,081.98 |
| 2012-12-07 | 138.65 | 5,077.41 | 2,069.49 |
| 2012-12-06 | 139.18 | 5,035.99 | 2,047.35 |
| 2012-12-05 | 139.71 | 5,135.40 | 2,084.04 |
| 2012-12-04 | 134.38 | 4,978.01 | 2,066.53 |
| 2012-12-03 | 133.85 | 4,911.74 | 2,043.12 |
| 2012-11-30 | 137.05 | 5,127.12 | 2,105.09 |
| 2012-11-29 | 135.98 | 5,226.52 | 2,157.17 |
| 2012-11-28 | 133.32 | 5,176.82 | 2,161.63 |
| 2012-11-27 | 134.92 | 5,259.66 | 2,181.51 |
| 2012-11-26 | 135.45 | 4,580.38 | 1,887.85 |
| 2012-11-23 | 135.98 | 4,679.79 | 1,925.48 |
| 2012-11-22 | 133.85 | 4,563.81 | 1,894.35 |
| 2012-11-21 | 131.72 | 4,572.10 | 1,916.26 |
| 2012-11-20 | 128.52 | 4,563.81 | 1,940.83 |
| 2012-11-19 | 129.06 | 4,605.23 | 1,954.17 |
| 2012-11-16 | 126.39 | 4,588.67 | 1,971.02 |
| 2012-11-15 | 126.93 | 4,605.23 | 1,973.46 |
| 2012-11-14 | 130.12 | 4,787.48 | 2,023.86 |
| 2012-11-13 | 127.46 | 4,563.81 | 1,950.39 |
| 2012-11-12 | 130.12 | 4,696.36 | 1,984.26 |
| 2012-11-09 | 129.59 | 4,787.48 | 2,028.78 |
| 2012-11-08 | 131.19 | 4,787.48 | 2,014.07 |
| 2012-11-07 | 137.58 | 4,870.32 | 1,992.05 |
| 2012-11-06 | 135.98 | 4,737.78 | 1,950.06 |
| 2012-11-05 | 136.52 | 4,762.63 | 1,955.95 |
| 2012-11-02 | 138.11 | 4,804.05 | 1,959.54 |
| 2012-11-01 | 134.38 | 4,787.48 | 1,985.24 |
| 2012-10-31 | 132.25 | 4,754.34 | 1,990.10 |
| 2012-10-30 | 129.91 | 4,870.32 | 2,061.85 |
| 2012-10-29 | 130.95 | 4,704.64 | 1,980.38 |
| 2012-10-26 | 131.47 | 4,820.61 | 2,025.81 |
| 2012-10-25 | 134.07 | 4,870.32 | 2,023.42 |
| 2012-10-24 | 133.55 | 5,035.99 | 2,099.09 |
| 2012-10-22 | 133.03 | 5,077.41 | 2,121.77 |
| 2012-10-19 | 130.95 | 5,102.27 | 2,152.55 |
| 2012-10-18 | 130.95 | 5,168.54 | 2,181.24 |
| 2012-10-17 | 129.91 | 5,251.38 | 2,227.60 |
| 2012-10-16 | 127.31 | 5,267.94 | 2,261.52 |
| 2012-10-15 | 127.31 | 5,118.83 | 2,195.92 |
| 2012-10-12 | 126.79 | 5,052.56 | 2,171.96 |
| 2012-10-11 | 125.23 | 5,127.12 | 2,220.81 |
| 2012-10-10 | 124.71 | 5,234.81 | 2,274.10 |
| 2012-10-09 | 124.71 | 5,035.99 | 2,185.63 |
| 2012-10-08 | 123.15 | 5,201.67 | 2,275.86 |
| 2012-10-05 | 125.23 | 5,615.87 | 2,437.81 |
| 2012-10-04 | 124.19 | 4,679.79 | 2,032.04 |
| 2012-10-03 | 123.67 | 4,886.89 | 2,129.59 |
| 2012-09-28 | 123.67 | 5,002.86 | 2,181.44 |
| 2012-09-27 | 123.67 | 5,127.12 | 2,237.00 |
| 2012-09-26 | 120.55 | 5,027.71 | 2,225.00 |
| 2012-09-25 | 122.63 | 4,986.29 | 2,184.66 |
| 2012-09-24 | 122.11 | 5,342.50 | 2,350.39 |
| 2012-09-21 | 122.63 | 5,533.03 | 2,430.25 |
| 2012-09-20 | 121.07 | 6,096.33 | 2,702.92 |
| 2012-09-19 | 124.19 | 6,054.91 | 2,645.42 |
| 2012-09-18 | 121.07 | 6,527.09 | 2,897.77 |
| 2012-09-17 | 121.59 | 7,007.55 | 3,107.56 |
| 2012-09-14 | 121.07 | 6,858.44 | 3,047.66 |
| 2012-09-13 | 115.35 | 7,206.37 | 3,292.86 |
| 2012-09-12 | 115.87 | 7,653.69 | 3,491.91 |
| 2012-09-11 | 113.26 | 7,603.99 | 3,512.41 |
| 2012-09-10 | 113.26 | 7,206.37 | 3,325.96 |
| 2012-09-07 | 113.26 | 6,527.09 | 3,007.45 |
| 2012-09-06 | 106.40 | 6,701.05 | 3,195.10 |
| 2012-09-05 | 104.94 | 5,880.95 | 2,818.36 |
| 2012-09-04 | 107.86 | 5,375.63 | 2,534.35 |
| 2012-09-03 | 109.62 | 5,599.30 | 2,618.82 |
| 2012-08-31 | 108.58 | 5,566.16 | 2,616.50 |
| 2012-08-30 | 109.10 | 5,267.94 | 2,467.12 |
| 2012-08-29 | 111.70 | 4,580.38 | 2,110.81 |
| 2012-08-28 | 112.22 | 4,224.18 | 1,937.55 |
| 2012-08-27 | 112.22 | 4,853.75 | 2,234.20 |
| 2012-08-24 | 112.74 | 5,201.67 | 2,392.03 |
| 2012-08-23 | 115.35 | 5,201.67 | 2,361.94 |
| 2012-08-22 | 112.74 | 5,201.67 | 2,392.03 |
| 2012-08-21 | 115.35 | 5,201.67 | 2,361.94 |
| 2012-08-20 | 114.83 | 5,201.67 | 2,367.90 |
| 2012-08-17 | 115.35 | 5,201.67 | 2,361.94 |
| 2012-08-16 | 113.26 | 5,201.67 | 2,385.96 |
| 2012-08-15 | 114.31 | 5,201.67 | 2,373.89 |
| 2012-08-14 | 116.91 | 5,201.67 | 2,344.23 |
| 2012-08-13 | 114.31 | 5,201.67 | 2,373.89 |
| 2012-08-10 | 114.83 | 4,646.65 | 2,109.54 |
| 2012-08-09 | 116.39 | 3,789.27 | 1,697.38 |
| 2012-08-08 | 113.79 | 2,260.90 | 1,004.33 |
| 2012-08-07 | 114.31 | 2,269.18 | 1,005.52 |
| 2012-08-06 | 113.26 | 2,248.48 | 1,001.20 |
| 2012-08-03 | 110.14 | 2,240.19 | 1,013.61 |
| 2012-08-02 | 110.66 | 2,260.90 | 1,020.69 |
| 2012-08-01 | 111.18 | 2,248.48 | 1,012.05 |
| 2012-07-31 | 111.18 | 2,256.76 | 1,015.97 |
| 2012-07-30 | 109.62 | 2,260.90 | 1,026.26 |
| 2012-07-27 | 105.98 | 2,265.04 | 1,048.18 |
| 2012-07-26 | 101.82 | 2,302.32 | 1,090.32 |
| 2012-07-25 | 101.61 | 2,339.60 | 1,110.04 |
| 2012-07-24 | 101.41 | 2,376.87 | 1,129.80 |
| 2012-07-23 | 103.28 | 2,352.02 | 1,106.24 |
| 2012-07-20 | 109.62 | 2,385.16 | 1,085.53 |
| 2012-07-19 | 109.10 | 2,347.88 | 1,070.65 |
| 2012-07-18 | 105.36 | 2,410.01 | 1,122.26 |
| 2012-07-17 | 107.65 | 2,422.44 | 1,114.77 |
| 2012-07-16 | 103.90 | 2,472.14 | 1,161.46 |
| 2012-07-13 | 103.69 | 2,530.13 | 1,191.21 |
| 2012-07-12 | 103.07 | 2,687.52 | 1,272.69 |
| 2012-07-11 | 107.44 | 3,002.31 | 1,395.53 |
| 2012-07-10 | 107.02 | 2,683.25 | 1,244.42 |
| 2012-07-09 | 107.44 | 2,588.10 | 1,195.85 |
| 2012-07-06 | 111.18 | 2,588.10 | 1,172.87 |
| 2012-07-05 | 111.70 | 2,588.10 | 1,169.74 |
| 2012-07-04 | 110.14 | 2,588.10 | 1,179.17 |
| 2012-07-03 | 110.66 | 2,584.13 | 1,174.13 |
| 2012-06-29 | 107.65 | 2,580.17 | 1,190.73 |
| 2012-06-28 | 103.07 | 2,584.13 | 1,221.78 |
| 2012-06-27 | 104.94 | 2,580.17 | 1,207.77 |
| 2012-06-26 | 102.86 | 2,576.21 | 1,219.23 |
| 2012-06-25 | 101.82 | 2,576.21 | 1,226.03 |
| 2012-06-22 | 102.86 | 2,580.17 | 1,221.18 |
| 2012-06-21 | 105.77 | 2,576.21 | 1,200.55 |
| 2012-06-20 | 108.06 | 2,588.10 | 1,191.96 |
| 2012-06-19 | 107.23 | 2,572.24 | 1,189.50 |
| 2012-06-18 | 107.44 | 2,572.24 | 1,188.20 |
| 2012-06-15 | 105.77 | 2,564.31 | 1,194.77 |
| 2012-06-14 | 100.99 | 2,564.31 | 1,225.60 |
| 2012-06-13 | 102.65 | 2,572.24 | 1,218.62 |
| 2012-06-12 | 100.99 | 2,552.42 | 1,219.68 |
| 2012-06-11 | 101.61 | 2,552.42 | 1,215.60 |
| 2012-06-08 | 96.62 | 2,548.45 | 1,246.99 |
| 2012-06-07 | 98.49 | 2,548.45 | 1,234.28 |
| 2012-06-06 | 97.45 | 2,548.45 | 1,241.31 |
| 2012-06-05 | 93.29 | 2,548.45 | 1,270.19 |
| 2012-06-04 | 92.46 | 2,560.35 | 1,282.30 |
| 2012-06-01 | 97.04 | 2,548.45 | 1,244.15 |
| 2012-05-31 | 97.45 | 2,544.49 | 1,239.31 |
| 2012-05-30 | 97.24 | 2,556.38 | 1,246.75 |
| 2012-05-29 | 100.78 | 2,548.45 | 1,219.07 |
| 2012-05-28 | 98.28 | 2,548.45 | 1,235.68 |
| 2012-05-25 | 97.24 | 2,548.45 | 1,242.73 |
| 2012-05-24 | 96.62 | 2,540.52 | 1,242.96 |
| 2012-05-23 | 97.45 | 2,544.49 | 1,239.31 |
| 2012-05-22 | 100.36 | 2,540.52 | 1,217.86 |
| 2012-05-21 | 99.32 | 2,566.69 | 1,237.86 |
| 2012-05-18 | 99.12 | 2,566.69 | 1,239.26 |
| 2012-05-17 | 101.82 | 2,488.49 | 1,182.56 |
| 2012-05-16 | 102.03 | 2,500.22 | 1,187.05 |
| 2012-05-15 | 108.58 | 2,488.49 | 1,140.98 |
| 2012-05-14 | 106.61 | 1,933.25 | 884.12 |
| 2012-05-11 | 109.10 | 1,933.25 | 872.37 |
| 2012-05-10 | 111.70 | 1,933.25 | 860.42 |
| 2012-05-09 | 112.74 | 1,933.25 | 855.72 |
| 2012-05-08 | 114.83 | 1,933.25 | 846.47 |
| 2012-05-07 | 114.83 | 1,933.25 | 846.47 |
| 2012-05-04 | 121.07 | 1,933.25 | 819.74 |
| 2012-05-03 | 122.63 | 1,933.25 | 813.30 |
| 2012-05-02 | 123.67 | 1,933.25 | 809.05 |
| 2012-04-30 | 121.07 | 1,933.25 | 819.74 |
| 2012-04-27 | 117.43 | 1,933.25 | 835.15 |
| 2012-04-26 | 118.05 | 1,933.25 | 832.47 |
| 2012-04-25 | 116.50 | 1,933.25 | 839.15 |
| 2012-04-24 | 116.50 | 1,933.25 | 839.15 |
| 2012-04-23 | 115.98 | 1,933.25 | 841.39 |
| 2012-04-20 | 119.60 | 1,933.25 | 825.89 |
| 2012-04-19 | 120.12 | 1,933.25 | 823.71 |
| 2012-04-18 | 118.05 | 1,933.25 | 832.47 |
| 2012-04-17 | 115.47 | 1,933.25 | 843.65 |
| 2012-04-16 | 115.98 | 1,933.25 | 841.39 |
| 2012-04-13 | 117.02 | 1,933.25 | 836.91 |
| 2012-04-12 | 112.88 | 1,761.21 | 774.29 |
| 2012-04-11 | 110.82 | 1,737.75 | 771.73 |
| 2012-04-10 | 112.88 | 1,745.57 | 766.94 |
| 2012-04-05 | 115.47 | 1,464.04 | 625.88 |
| 2012-04-03 | 117.53 | 1,471.86 | 622.58 |
| 2012-04-02 | 114.43 | 1,518.78 | 654.91 |
| 2012-03-30 | 114.95 | 1,573.52 | 678.56 |
| 2012-03-29 | 115.47 | 1,573.52 | 676.70 |
| 2012-03-28 | 118.57 | 1,722.11 | 733.66 |
| 2012-03-27 | 120.63 | 1,753.39 | 740.03 |
| 2012-03-26 | 116.50 | 1,726.02 | 743.43 |
| 2012-03-23 | 115.98 | 1,710.38 | 738.20 |
| 2012-03-22 | 118.57 | 1,620.45 | 687.15 |
| 2012-03-21 | 118.57 | 1,620.45 | 687.15 |
| 2012-03-20 | 118.57 | 1,620.45 | 687.15 |
| 2012-03-19 | 120.63 | 1,589.16 | 665.60 |
| 2012-03-16 | 123.22 | 1,659.55 | 688.27 |
| 2012-03-15 | 123.22 | 1,557.88 | 642.72 |
| 2012-03-14 | 122.70 | 1,503.14 | 619.86 |
| 2012-03-13 | 122.70 | 1,487.50 | 612.84 |
| 2012-03-12 | 120.63 | 1,448.40 | 601.80 |
| 2012-03-09 | 120.12 | 1,338.92 | 553.71 |
| 2012-03-08 | 118.05 | 1,331.10 | 556.32 |
| 2012-03-07 | 114.95 | 1,315.46 | 558.51 |
| 2012-03-06 | 117.02 | 1,315.46 | 552.23 |
| 2012-03-05 | 120.63 | 1,315.46 | 541.54 |
| 2012-03-02 | 125.28 | 1,315.46 | 528.30 |
| 2012-03-01 | 123.22 | 1,307.64 | 530.61 |
| 2012-02-29 | 125.80 | 1,323.28 | 530.32 |
| 2012-02-28 | 125.28 | 1,307.64 | 524.83 |
| 2012-02-27 | 121.15 | 1,307.64 | 536.51 |
| 2012-02-24 | 122.70 | 1,307.64 | 532.08 |
| 2012-02-23 | 123.22 | 1,307.64 | 530.61 |
| 2012-02-22 | 124.77 | 1,307.64 | 526.26 |
| 2012-02-21 | 123.73 | 1,292.00 | 522.17 |
| 2012-02-20 | 123.22 | 1,282.61 | 519.40 |
| 2012-02-17 | 123.73 | 1,268.54 | 511.68 |
| 2012-02-16 | 121.67 | 1,245.08 | 506.80 |
| 2012-02-15 | 123.22 | 1,229.43 | 495.58 |
| 2012-02-14 | 118.05 | 1,207.54 | 499.65 |
| 2012-02-13 | 118.05 | 1,159.05 | 477.41 |
| 2012-02-10 | 116.50 | 1,149.67 | 477.21 |
| 2012-02-09 | 119.08 | 1,146.54 | 468.98 |
| 2012-02-08 | 119.08 | 1,146.54 | 468.98 |
| 2012-02-07 | 115.47 | 1,146.54 | 478.53 |
| 2012-02-06 | 115.98 | 1,143.41 | 475.70 |
| 2012-02-03 | 115.98 | 1,135.59 | 472.08 |
| 2012-02-02 | 115.98 | 1,135.59 | 472.08 |
| 2012-02-01 | 112.37 | 1,119.95 | 474.46 |
| 2012-01-31 | 111.85 | 1,112.13 | 472.17 |
| 2012-01-30 | 110.30 | 1,112.13 | 476.38 |
| 2012-01-27 | 113.92 | 1,112.13 | 466.64 |
| 2012-01-26 | 112.88 | 1,112.13 | 469.39 |
| 2012-01-20 | 109.27 | 1,098.06 | 472.50 |
| 2012-01-19 | 108.23 | 1,098.06 | 475.34 |
| 2012-01-18 | 105.44 | 1,098.06 | 483.16 |
| 2012-01-17 | 104.82 | 1,098.06 | 484.92 |
| 2012-01-16 | 98.00 | 1,074.59 | 493.22 |
| 2012-01-13 | 100.28 | 1,096.49 | 497.42 |
| 2012-01-12 | 99.24 | 1,096.49 | 500.52 |
| 2012-01-11 | 99.86 | 1,096.49 | 498.66 |
| 2012-01-10 | 98.00 | 1,096.49 | 504.28 |
| 2012-01-09 | 97.18 | 1,096.49 | 506.82 |
| 2012-01-06 | 93.66 | 1,096.49 | 517.83 |
| 2012-01-05 | 96.35 | 1,096.49 | 509.37 |
| 2012-01-04 | 95.32 | 1,096.49 | 512.60 |
| 2012-01-03 | 96.56 | 1,096.49 | 508.73 |
| 2011-12-30 | 92.01 | 1,096.49 | 523.15 |
| 2011-12-29 | 91.39 | 1,087.11 | 520.26 |
| 2011-12-28 | 92.84 | 1,087.11 | 515.61 |
| 2011-12-23 | 94.08 | 1,087.11 | 511.67 |
| 2011-12-22 | 91.39 | 1,073.03 | 512.91 |
| 2011-12-21 | 91.59 | 1,073.03 | 512.25 |
| 2011-12-20 | 88.29 | 1,073.03 | 523.00 |
| 2011-12-19 | 88.29 | 1,073.03 | 523.00 |
| 2011-12-16 | 90.77 | 1,073.03 | 514.90 |
| 2011-12-15 | 87.87 | 1,073.03 | 524.37 |
| 2011-12-14 | 90.97 | 1,063.65 | 509.32 |
| 2011-12-13 | 92.21 | 1,063.65 | 505.39 |
| 2011-12-12 | 93.04 | 1,063.65 | 502.80 |
| 2011-12-09 | 93.25 | 1,057.39 | 498.91 |
| 2011-12-08 | 99.04 | 1,077.72 | 491.72 |
| 2011-12-07 | 100.28 | 1,077.72 | 488.05 |
| 2011-12-06 | 97.18 | 1,077.72 | 497.30 |
| 2011-12-05 | 99.86 | 1,077.72 | 489.27 |
| 2011-12-02 | 98.62 | 1,077.72 | 492.95 |
| 2011-12-01 | 98.00 | 1,074.59 | 493.22 |
| 2011-11-30 | 87.05 | 1,073.03 | 527.13 |
| 2011-11-29 | 89.94 | 1,073.03 | 517.57 |
| 2011-11-28 | 87.87 | 1,066.77 | 521.04 |
| 2011-11-25 | 84.15 | 1,065.21 | 532.74 |
| 2011-11-24 | 86.84 | 1,065.21 | 523.64 |
| 2011-11-23 | 85.81 | 1,065.21 | 527.11 |
| 2011-11-22 | 89.73 | 1,065.21 | 514.13 |
| 2011-11-21 | 89.53 | 1,073.03 | 518.92 |
| 2011-11-18 | 92.21 | 1,096.49 | 522.48 |
| 2011-11-17 | 95.32 | 1,096.49 | 512.60 |
| 2011-11-16 | 96.56 | 1,073.03 | 496.79 |
| 2011-11-15 | 100.69 | 1,073.03 | 484.50 |
| 2011-11-14 | 103.17 | 1,066.77 | 474.29 |
| 2011-11-11 | 98.83 | 1,065.21 | 486.04 |
| 2011-11-10 | 96.76 | 1,065.21 | 492.19 |
| 2011-11-09 | 107.72 | 1,080.85 | 468.49 |
| 2011-11-08 | 104.62 | 1,074.59 | 474.05 |
| 2011-11-07 | 104.20 | 1,080.85 | 478.27 |
| 2011-11-04 | 106.06 | 1,080.85 | 473.05 |
| 2011-11-03 | 99.45 | 1,065.21 | 484.22 |
| 2011-11-02 | 105.24 | 1,073.03 | 471.55 |
| 2011-11-01 | 100.90 | 1,073.03 | 483.90 |
| 2011-10-31 | 106.27 | 1,065.21 | 464.90 |
| 2011-10-28 | 108.23 | 1,073.03 | 463.33 |
| 2011-10-27 | 104.20 | 1,065.21 | 470.62 |
| 2011-10-26 | 98.25 | 1,018.29 | 464.08 |
| 2011-10-25 | 97.04 | 999.52 | 458.02 |
| 2011-10-24 | 95.43 | 979.19 | 452.22 |
| 2011-10-21 | 87.96 | 963.55 | 465.82 |
| 2011-10-20 | 87.36 | 994.83 | 484.35 |
| 2011-10-19 | 90.38 | 994.83 | 475.06 |
| 2011-10-18 | 87.76 | 994.83 | 483.09 |
| 2011-10-17 | 96.03 | 994.83 | 458.50 |
| 2011-10-14 | 92.20 | 994.83 | 469.63 |
| 2011-10-13 | 95.22 | 994.83 | 460.80 |
| 2011-10-12 | 90.79 | 963.55 | 457.45 |
| 2011-10-11 | 88.77 | 963.55 | 463.41 |
| 2011-10-10 | 84.54 | 963.55 | 476.34 |
| 2011-10-07 | 84.33 | 963.55 | 476.97 |
| 2011-10-06 | 79.09 | 955.73 | 489.49 |
| 2011-10-04 | 69.61 | 924.45 | 504.00 |
| 2011-10-03 | 75.26 | 933.83 | 489.89 |
| 2011-09-30 | 82.92 | 947.91 | 472.87 |
| 2011-09-28 | 87.36 | 955.73 | 463.48 |
| 2011-09-27 | 88.57 | 963.55 | 464.01 |
| 2011-09-26 | 81.31 | 955.73 | 482.28 |
| 2011-09-23 | 83.93 | 987.01 | 490.99 |
| 2011-09-22 | 86.55 | 1,018.29 | 499.45 |
| 2011-09-21 | 95.43 | 1,033.93 | 480.23 |
| 2011-09-20 | 97.85 | 1,041.75 | 477.09 |
| 2011-09-19 | 96.23 | 1,041.75 | 481.83 |
| 2011-09-16 | 102.18 | 1,041.75 | 464.71 |
| 2011-09-15 | 99.66 | 1,041.75 | 471.84 |
| 2011-09-14 | 98.25 | 1,041.75 | 475.91 |
| 2011-09-12 | 97.64 | 1,044.10 | 478.86 |
| 2011-09-09 | 105.71 | 1,081.15 | 474.18 |
| 2011-09-08 | 106.22 | 1,081.15 | 472.77 |
| 2011-09-07 | 107.22 | 1,081.15 | 469.99 |
| 2011-09-06 | 103.70 | 1,065.71 | 472.28 |
| 2011-09-05 | 103.19 | 1,056.45 | 469.14 |
| 2011-09-02 | 108.74 | 1,062.62 | 456.98 |
| 2011-09-01 | 112.27 | 1,062.62 | 447.72 |
| 2011-08-31 | 111.76 | 1,057.99 | 446.84 |
| 2011-08-30 | 108.74 | 1,057.99 | 454.76 |
| 2011-08-29 | 105.21 | 1,065.71 | 468.06 |
| 2011-08-26 | 101.68 | 1,064.17 | 477.24 |
| 2011-08-25 | 103.70 | 1,061.08 | 470.01 |
| 2011-08-24 | 101.07 | 1,057.99 | 475.91 |
| 2011-08-23 | 104.70 | 1,073.43 | 473.23 |
| 2011-08-22 | 101.07 | 1,064.17 | 478.98 |
| 2011-08-19 | 100.06 | 1,088.87 | 494.24 |
| 2011-08-18 | 105.71 | 1,088.87 | 477.93 |
| 2011-08-17 | 109.24 | 1,088.87 | 468.18 |
| 2011-08-16 | 108.23 | 1,084.24 | 468.71 |
| 2011-08-15 | 108.74 | 1,081.15 | 465.86 |
| 2011-08-12 | 102.18 | 1,081.15 | 484.20 |
| 2011-08-11 | 102.18 | 1,081.15 | 484.20 |
| 2011-08-10 | 103.70 | 1,081.15 | 479.86 |
| 2011-08-09 | 99.26 | 1,073.43 | 488.90 |
| 2011-08-08 | 111.26 | 1,088.87 | 462.76 |
| 2011-08-05 | 115.29 | 1,125.93 | 469.43 |
| 2011-08-04 | 124.87 | 1,147.54 | 454.78 |
| 2011-08-03 | 126.38 | 1,147.54 | 451.07 |
| 2011-08-02 | 130.42 | 1,173.79 | 452.82 |
| 2011-08-01 | 133.44 | 1,144.46 | 433.09 |
| 2011-07-29 | 130.42 | 1,142.91 | 439.42 |
| 2011-07-28 | 131.93 | 1,158.35 | 442.56 |
| 2011-07-27 | 131.93 | 1,158.35 | 442.56 |
| 2011-07-26 | 131.43 | 1,158.35 | 443.74 |
| 2011-07-25 | 129.41 | 1,150.63 | 445.15 |
| 2011-07-22 | 130.92 | 1,142.91 | 438.24 |
| 2011-07-21 | 125.88 | 1,142.91 | 450.25 |
| 2011-07-20 | 126.38 | 1,142.91 | 449.03 |
| 2011-07-19 | 125.38 | 1,142.91 | 451.48 |
| 2011-07-18 | 123.86 | 1,142.91 | 455.21 |
| 2011-07-15 | 124.87 | 1,142.91 | 452.72 |
| 2011-07-14 | 125.88 | 1,142.91 | 450.25 |
| 2011-07-13 | 125.38 | 1,142.91 | 451.48 |
| 2011-07-12 | 122.85 | 1,142.91 | 457.72 |
| 2011-07-11 | 129.91 | 1,158.35 | 447.32 |
| 2011-07-08 | 133.44 | 1,164.53 | 441.69 |
| 2011-07-07 | 131.43 | 1,156.81 | 443.07 |
| 2011-07-06 | 131.93 | 1,156.81 | 441.89 |
| 2011-07-05 | 134.45 | 1,156.81 | 436.06 |
| 2011-07-04 | 134.45 | 1,156.81 | 436.06 |
| 2011-06-30 | 130.42 | 1,156.81 | 445.45 |
| 2011-06-29 | 126.89 | 1,152.18 | 451.89 |
| 2011-06-28 | 127.39 | 1,150.63 | 449.99 |
| 2011-06-27 | 126.89 | 1,150.63 | 451.21 |
| 2011-06-24 | 127.90 | 1,150.63 | 448.77 |
| 2011-06-23 | 123.86 | 1,150.63 | 458.66 |
| 2011-06-22 | 124.87 | 1,150.63 | 456.15 |
| 2011-06-21 | 124.87 | 1,150.63 | 456.15 |
| 2011-06-20 | 122.35 | 1,150.63 | 462.46 |
| 2011-06-17 | 123.36 | 1,150.63 | 459.92 |
| 2011-06-16 | 125.88 | 1,142.91 | 450.25 |
| 2011-06-15 | 129.41 | 1,150.63 | 445.15 |
| 2011-06-14 | 130.92 | 1,150.63 | 441.58 |
| 2011-06-13 | 130.92 | 1,152.18 | 442.25 |
| 2011-06-10 | 129.91 | 1,152.18 | 444.63 |
| 2011-06-09 | 131.93 | 1,150.63 | 439.23 |
| 2011-06-08 | 132.43 | 1,150.63 | 438.06 |
| 2011-06-07 | 134.45 | 1,142.91 | 430.14 |
| 2011-06-03 | 135.46 | 1,138.28 | 425.90 |
| 2011-06-02 | 137.98 | 1,142.91 | 422.27 |
| 2011-06-01 | 141.51 | 1,142.91 | 414.64 |
| 2011-05-31 | 142.52 | 1,142.91 | 412.50 |
| 2011-05-30 | 136.97 | 1,135.19 | 421.24 |
| 2011-05-27 | 136.47 | 1,135.19 | 422.35 |
| 2011-05-26 | 133.44 | 1,127.47 | 425.81 |
| 2011-05-25 | 132.43 | 1,142.91 | 434.74 |
| 2011-05-24 | 132.43 | 1,135.19 | 431.42 |
| 2011-05-23 | 131.93 | 1,150.63 | 439.23 |
| 2011-05-20 | 136.97 | 1,119.75 | 414.72 |
| 2011-05-19 | 136.47 | 1,105.86 | 409.94 |
| 2011-05-18 | 134.45 | 1,102.77 | 413.01 |
| 2011-05-17 | 132.94 | 1,117.80 | 422.80 |
| 2011-05-16 | 133.95 | 1,110.28 | 417.33 |
| 2011-05-13 | 137.48 | 1,110.28 | 409.64 |
| 2011-05-12 | 134.45 | 1,107.28 | 414.94 |
| 2011-05-11 | 136.97 | 1,087.73 | 401.21 |
| 2011-05-09 | 136.97 | 1,117.80 | 413.90 |
| 2011-05-06 | 134.96 | 1,110.28 | 415.11 |
| 2011-05-05 | 135.96 | 1,125.32 | 419.28 |
| 2011-05-04 | 135.96 | 1,117.80 | 416.10 |
| 2011-05-03 | 139.49 | 1,117.80 | 408.49 |
| 2011-04-29 | 140.00 | 1,117.80 | 407.42 |
| 2011-04-28 | 141.51 | 1,132.84 | 410.47 |
| 2011-04-27 | 142.22 | 1,110.28 | 399.67 |
| 2011-04-26 | 143.22 | 1,095.25 | 391.43 |
| 2011-04-21 | 144.72 | 1,096.75 | 389.02 |
| 2011-04-20 | 141.71 | 1,155.39 | 419.37 |
| 2011-04-19 | 138.20 | 1,155.39 | 427.02 |
| 2011-04-18 | 141.21 | 1,155.39 | 420.45 |
| 2011-04-15 | 142.72 | 1,155.39 | 417.22 |
| 2011-04-14 | 142.72 | 1,162.91 | 420.32 |
| 2011-04-13 | 144.72 | 1,162.91 | 416.06 |
| 2011-04-12 | 142.72 | 1,134.34 | 408.55 |
| 2011-04-11 | 146.23 | 1,142.84 | 404.75 |
| 2011-04-08 | 147.23 | 1,142.84 | 402.71 |
| 2011-04-07 | 146.23 | 1,127.25 | 398.42 |
| 2011-04-06 | 145.73 | 1,140.01 | 404.63 |
| 2011-04-04 | 144.22 | 1,140.01 | 407.74 |
| 2011-04-01 | 140.71 | 1,118.75 | 406.31 |
| 2011-03-31 | 138.20 | 1,090.41 | 399.74 |
| 2011-03-30 | 137.20 | 1,003.96 | 365.41 |
| 2011-03-29 | 133.69 | 977.04 | 360.88 |
| 2011-03-28 | 133.69 | 977.04 | 360.88 |
| 2011-03-25 | 134.19 | 977.04 | 359.89 |
| 2011-03-24 | 132.19 | 977.04 | 363.87 |
| 2011-03-23 | 131.18 | 969.95 | 362.82 |
| 2011-03-22 | 130.68 | 962.86 | 360.75 |
| 2011-03-21 | 129.68 | 961.45 | 362.14 |
| 2011-03-18 | 126.17 | 951.53 | 364.93 |
| 2011-03-17 | 125.67 | 948.69 | 364.71 |
| 2011-03-16 | 129.68 | 962.86 | 362.76 |
| 2011-03-15 | 129.18 | 962.86 | 363.77 |
| 2011-03-14 | 135.70 | 962.86 | 350.95 |
| 2011-03-11 | 134.69 | 962.86 | 352.87 |
| 2011-03-10 | 138.20 | 962.86 | 346.20 |
| 2011-03-09 | 140.71 | 962.86 | 341.55 |
| 2011-03-08 | 139.71 | 962.86 | 343.40 |
| 2011-03-07 | 135.19 | 962.86 | 351.91 |
| 2011-03-04 | 136.70 | 968.53 | 351.43 |
| 2011-03-03 | 133.69 | 971.37 | 358.46 |
| 2011-03-02 | 132.19 | 965.70 | 358.98 |
| 2011-03-01 | 136.70 | 965.70 | 350.23 |
| 2011-02-28 | 136.20 | 962.86 | 349.99 |
| 2011-02-25 | 132.69 | 961.45 | 356.17 |
| 2011-02-24 | 128.17 | 961.45 | 365.19 |
| 2011-02-23 | 131.68 | 961.45 | 358.14 |
| 2011-02-22 | 132.19 | 962.86 | 357.76 |
| 2011-02-21 | 137.20 | 969.95 | 351.07 |
| 2011-02-18 | 138.20 | 969.95 | 349.17 |
| 2011-02-17 | 135.19 | 969.95 | 354.92 |
| 2011-02-16 | 133.69 | 977.04 | 360.88 |
| 2011-02-15 | 131.18 | 974.20 | 364.65 |
| 2011-02-14 | 133.19 | 974.20 | 360.66 |
| 2011-02-11 | 130.68 | 974.20 | 365.66 |
| 2011-02-10 | 129.18 | 974.20 | 368.72 |
| 2011-02-09 | 133.69 | 984.12 | 363.91 |
| 2011-02-08 | 136.70 | 984.12 | 358.02 |
| 2011-02-07 | 137.70 | 984.12 | 356.08 |
| 2011-02-02 | 141.21 | 978.45 | 347.10 |
| 2011-02-01 | 137.20 | 984.12 | 357.05 |
| 2011-01-31 | 137.20 | 984.12 | 357.05 |
| 2011-01-28 | 138.20 | 984.12 | 355.12 |
| 2011-01-27 | 140.21 | 984.12 | 351.32 |
| 2011-01-26 | 140.71 | 975.62 | 346.85 |
| 2011-01-25 | 140.21 | 971.37 | 346.01 |
| 2011-01-24 | 140.21 | 977.04 | 348.37 |
| 2011-01-21 | 141.21 | 984.12 | 349.45 |
| 2011-01-20 | 142.22 | 988.37 | 349.34 |
| 2011-01-19 | 146.23 | 988.37 | 342.02 |
| 2011-01-18 | 144.22 | 988.37 | 345.65 |
| 2011-01-17 | 144.22 | 988.37 | 345.65 |
| 2011-01-14 | 145.22 | 988.37 | 343.83 |
| 2011-01-13 | 144.72 | 988.37 | 344.74 |
| 2011-01-12 | 143.72 | 988.37 | 346.57 |
| 2011-01-11 | 140.21 | 998.29 | 357.22 |
| 2011-01-10 | 137.70 | 969.95 | 350.12 |
| 2011-01-07 | 139.21 | 962.86 | 344.33 |
| 2011-01-06 | 140.21 | 943.02 | 334.21 |
| 2011-01-05 | 139.71 | 920.35 | 325.66 |
| 2011-01-04 | 138.71 | 920.35 | 327.45 |
| 2011-01-03 | 136.70 | 913.26 | 328.08 |
| 2010-12-31 | 132.69 | 918.93 | 337.90 |
| 2010-12-30 | 132.19 | 899.09 | 330.30 |
| 2010-12-29 | 132.19 | 899.09 | 330.30 |
| 2010-12-28 | 128.68 | 897.68 | 336.28 |
| 2010-12-24 | 130.68 | 921.77 | 342.93 |
| 2010-12-23 | 131.18 | 897.68 | 331.55 |
| 2010-12-22 | 132.69 | 900.51 | 329.98 |
| 2010-12-21 | 132.69 | 900.51 | 329.98 |
| 2010-12-20 | 128.68 | 900.51 | 337.52 |
| 2010-12-17 | 129.18 | 901.93 | 337.18 |
| 2010-12-16 | 128.68 | 901.93 | 338.14 |
| 2010-12-15 | 131.18 | 904.76 | 334.62 |
| 2010-12-14 | 136.70 | 904.76 | 324.49 |
| 2010-12-13 | 135.70 | 901.93 | 325.09 |
| 2010-12-10 | 134.19 | 900.51 | 327.22 |
| 2010-12-09 | 133.69 | 900.51 | 328.13 |
| 2010-12-08 | 132.69 | 900.51 | 329.98 |
| 2010-12-07 | 136.70 | 900.51 | 322.69 |
| 2010-12-06 | 134.19 | 900.51 | 327.22 |
| 2010-12-03 | 136.20 | 899.09 | 322.99 |
| 2010-12-02 | 136.70 | 904.76 | 324.49 |
| 2010-12-01 | 134.69 | 900.51 | 326.31 |
| 2010-11-30 | 132.69 | 903.34 | 331.20 |
| 2010-11-29 | 134.19 | 903.34 | 328.43 |
| 2010-11-26 | 130.68 | 892.01 | 330.03 |
| 2010-11-25 | 132.69 | 897.68 | 328.76 |
| 2010-11-24 | 132.69 | 903.34 | 331.20 |
| 2010-11-23 | 131.18 | 903.34 | 334.00 |
| 2010-11-22 | 137.70 | 903.34 | 322.10 |
| 2010-11-19 | 138.20 | 901.93 | 320.62 |
| 2010-11-18 | 138.20 | 904.76 | 321.81 |
| 2010-11-17 | 134.19 | 900.51 | 327.22 |
| 2010-11-16 | 138.71 | 904.76 | 320.92 |
| 2010-11-15 | 142.22 | 916.10 | 319.50 |
| 2010-11-12 | 144.22 | 920.35 | 317.80 |
| 2010-11-11 | 149.24 | 927.44 | 312.23 |
| 2010-11-10 | 147.23 | 927.44 | 315.58 |
| 2010-11-09 | 149.74 | 927.44 | 311.41 |
| 2010-11-08 | 151.74 | 923.18 | 306.44 |
| 2010-11-05 | 150.74 | 927.44 | 309.76 |
| 2010-11-04 | 146.73 | 910.43 | 309.53 |
| 2010-11-03 | 143.22 | 910.43 | 315.44 |
| 2010-11-02 | 138.20 | 913.26 | 325.38 |
| 2010-11-01 | 138.71 | 899.09 | 318.55 |
| 2010-10-29 | 132.19 | 893.42 | 327.86 |
| 2010-10-28 | 134.09 | 906.18 | 329.82 |
| 2010-10-27 | 133.60 | 906.18 | 330.73 |
| 2010-10-26 | 137.53 | 909.01 | 324.79 |
| 2010-10-25 | 138.03 | 909.01 | 323.91 |
| 2010-10-22 | 136.55 | 900.51 | 322.96 |
| 2010-10-21 | 138.52 | 906.18 | 321.85 |
| 2010-10-20 | 137.53 | 906.18 | 323.59 |
| 2010-10-19 | 139.50 | 920.35 | 326.03 |
| 2010-10-18 | 136.55 | 920.35 | 331.35 |
| 2010-10-15 | 139.50 | 927.44 | 328.99 |
| 2010-10-14 | 139.99 | 927.44 | 328.11 |
| 2010-10-13 | 136.55 | 927.44 | 334.34 |
| 2010-10-12 | 133.11 | 921.77 | 338.32 |
| 2010-10-11 | 134.09 | 948.69 | 347.98 |
| 2010-10-08 | 131.14 | 962.86 | 359.83 |
| 2010-10-07 | 130.65 | 951.53 | 355.90 |
| 2010-10-06 | 131.14 | 951.53 | 354.93 |
| 2010-10-05 | 127.70 | 969.95 | 369.90 |
| 2010-10-04 | 127.70 | 969.95 | 369.90 |
| 2010-09-30 | 125.73 | 968.53 | 373.37 |
| 2010-09-29 | 125.73 | 991.21 | 383.41 |
| 2010-09-28 | 122.78 | 909.01 | 352.92 |
| 2010-09-27 | 125.24 | 899.09 | 343.57 |
| 2010-09-24 | 123.27 | 892.01 | 344.30 |
| 2010-09-22 | 122.29 | 894.84 | 347.54 |
| 2010-09-21 | 122.29 | 894.84 | 347.54 |
| 2010-09-20 | 121.31 | 894.84 | 349.53 |
| 2010-09-17 | 121.31 | 880.83 | 343.20 |
| 2010-09-16 | 118.85 | 866.82 | 341.78 |
| 2010-09-15 | 119.34 | 866.82 | 340.79 |
| 2010-09-14 | 118.85 | 873.82 | 344.98 |
| 2010-09-13 | 118.85 | 880.83 | 348.18 |
| 2010-09-10 | 114.42 | 845.80 | 341.10 |
| 2010-09-09 | 113.44 | 850.00 | 345.10 |
| 2010-09-08 | 112.45 | 847.20 | 345.84 |
| 2010-09-07 | 115.90 | 873.82 | 351.06 |
| 2010-09-06 | 115.40 | 866.82 | 348.84 |
| 2010-09-03 | 111.47 | 824.78 | 337.31 |
| 2010-09-02 | 110.49 | 810.77 | 332.70 |
| 2010-09-01 | 107.04 | 789.75 | 329.74 |
| 2010-08-31 | 105.57 | 782.75 | 329.42 |
| 2010-08-30 | 108.03 | 775.74 | 320.97 |
| 2010-08-27 | 106.55 | 775.74 | 323.98 |
| 2010-08-26 | 107.54 | 754.72 | 311.85 |
| 2010-08-25 | 106.55 | 754.72 | 313.81 |
| 2010-08-24 | 107.54 | 754.72 | 311.85 |
| 2010-08-23 | 109.99 | 754.72 | 307.02 |
| 2010-08-20 | 110.49 | 754.72 | 306.07 |
| 2010-08-19 | 111.47 | 754.72 | 304.18 |
| 2010-08-18 | 110.98 | 768.73 | 311.77 |
| 2010-08-17 | 111.96 | 761.73 | 306.55 |
| 2010-08-16 | 111.47 | 754.72 | 304.18 |
| 2010-08-13 | 110.98 | 754.72 | 305.12 |
| 2010-08-12 | 111.47 | 753.32 | 303.52 |
| 2010-08-11 | 113.93 | 768.73 | 306.09 |
| 2010-08-10 | 114.91 | 768.73 | 304.23 |
| 2010-08-09 | 118.35 | 770.14 | 298.50 |
| 2010-08-06 | 117.37 | 768.73 | 299.66 |
| 2010-08-05 | 116.39 | 768.73 | 301.47 |
| 2010-08-04 | 115.90 | 740.71 | 289.41 |
| 2010-08-03 | 115.40 | 740.71 | 290.30 |
| 2010-08-02 | 114.42 | 732.30 | 288.17 |
| 2010-07-30 | 110.49 | 732.30 | 295.42 |
| 2010-07-29 | 111.96 | 719.69 | 286.72 |
| 2010-07-28 | 111.96 | 709.88 | 282.09 |
| 2010-07-27 | 110.49 | 708.48 | 284.10 |
| 2010-07-26 | 109.01 | 708.48 | 286.82 |
| 2010-07-23 | 109.01 | 707.08 | 286.14 |
| 2010-07-22 | 106.55 | 691.67 | 283.28 |
| 2010-07-21 | 106.06 | 705.68 | 290.99 |
| 2010-07-20 | 103.11 | 684.66 | 286.33 |
| 2010-07-19 | 101.14 | 684.66 | 290.10 |
| 2010-07-16 | 103.11 | 684.66 | 286.33 |
| 2010-07-15 | 103.11 | 681.86 | 284.95 |
| 2010-07-14 | 106.55 | 684.66 | 279.89 |
| 2010-07-13 | 104.58 | 670.65 | 276.69 |
| 2010-07-12 | 105.57 | 667.85 | 273.53 |
| 2010-07-09 | 104.58 | 655.24 | 269.16 |
| 2010-07-08 | 100.65 | 621.61 | 259.64 |
| 2010-07-07 | 99.17 | 614.60 | 258.78 |
| 2010-07-06 | 101.14 | 614.60 | 255.27 |
| 2010-07-05 | 98.68 | 614.60 | 259.67 |
| 2010-07-02 | 99.17 | 642.63 | 272.85 |
| 2010-06-30 | 102.13 | 642.63 | 267.41 |
| 2010-06-29 | 102.62 | 642.63 | 266.52 |
| 2010-06-28 | 108.03 | 642.63 | 256.99 |
| 2010-06-25 | 107.04 | 611.80 | 243.79 |
| 2010-06-24 | 107.04 | 611.80 | 243.79 |
| 2010-06-23 | 109.01 | 587.98 | 229.16 |
| 2010-06-22 | 109.01 | 582.38 | 226.48 |
| 2010-06-21 | 109.99 | 580.28 | 223.95 |
| 2010-06-18 | 103.11 | 579.57 | 234.59 |
| 2010-06-17 | 102.13 | 579.57 | 236.21 |
| 2010-06-15 | 101.63 | 573.97 | 234.25 |
| 2010-06-14 | 101.14 | 572.57 | 234.38 |
| 2010-06-11 | 99.17 | 564.16 | 233.46 |
| 2010-06-10 | 97.21 | 559.96 | 234.65 |
| 2010-06-09 | 97.21 | 559.26 | 234.30 |
| 2010-06-08 | 95.34 | 565.56 | 240.72 |
| 2010-06-07 | 94.16 | 565.56 | 242.79 |
| 2010-06-04 | 98.68 | 565.56 | 234.99 |
| 2010-06-03 | 98.19 | 565.56 | 235.82 |
| 2010-06-02 | 95.14 | 572.57 | 244.66 |
| 2010-06-01 | 95.34 | 572.57 | 244.31 |
| 2010-05-31 | 97.70 | 576.07 | 241.97 |
| 2010-05-28 | 97.70 | 569.07 | 238.43 |
| 2010-05-27 | 94.95 | 550.15 | 233.50 |
| 2010-05-26 | 91.99 | 545.25 | 236.08 |
| 2010-05-25 | 90.03 | 551.55 | 242.87 |
| 2010-05-24 | 96.32 | 564.16 | 238.30 |
| 2010-05-20 | 95.54 | 564.16 | 239.66 |
| 2010-05-19 | 95.54 | 565.56 | 240.38 |
| 2010-05-18 | 98.68 | 566.96 | 235.69 |
| 2010-05-17 | 95.93 | 569.07 | 241.48 |
| 2010-05-14 | 100.16 | 576.07 | 237.77 |
| 2010-05-13 | 102.62 | 576.07 | 233.67 |
| 2010-05-12 | 100.65 | 575.37 | 236.59 |
| 2010-05-11 | 100.16 | 575.37 | 237.42 |
| 2010-05-10 | 103.11 | 575.37 | 232.52 |
| 2010-05-07 | 97.70 | 575.37 | 241.62 |
| 2010-05-06 | 100.16 | 576.77 | 238.12 |
| 2010-05-05 | 101.63 | 583.51 | 238.99 |
| 2010-05-04 | 105.57 | 594.30 | 237.75 |
| 2010-05-03 | 106.06 | 594.30 | 236.94 |
| 2010-04-30 | 109.01 | 594.30 | 232.18 |
| 2010-04-29 | 105.57 | 578.12 | 229.88 |
| 2010-04-28 | 107.34 | 587.56 | 231.61 |
| 2010-04-27 | 109.78 | 563.96 | 216.50 |
| 2010-04-26 | 112.72 | 553.85 | 207.38 |
| 2010-04-23 | 110.27 | 551.83 | 209.99 |
| 2010-04-22 | 111.74 | 551.83 | 207.85 |
| 2010-04-21 | 112.23 | 549.81 | 206.18 |
| 2010-04-20 | 113.21 | 547.79 | 203.83 |
| 2010-04-19 | 111.74 | 563.96 | 213.58 |
| 2010-04-16 | 116.14 | 563.96 | 207.19 |
| 2010-04-15 | 118.59 | 563.96 | 203.76 |
| 2010-04-14 | 118.59 | 567.34 | 205.30 |
| 2010-04-13 | 118.59 | 550.48 | 197.59 |
| 2010-04-12 | 119.07 | 548.46 | 196.00 |
| 2010-04-09 | 119.07 | 550.48 | 196.92 |
| 2010-04-08 | 115.65 | 547.79 | 200.39 |
| 2010-04-07 | 116.14 | 547.79 | 199.71 |
| 2010-04-01 | 113.21 | 547.11 | 203.51 |
| 2010-03-31 | 109.78 | 547.11 | 208.47 |
| 2010-03-30 | 110.76 | 550.48 | 208.64 |
| 2010-03-29 | 109.78 | 547.11 | 208.47 |
| 2010-03-26 | 107.34 | 524.87 | 201.38 |
| 2010-03-25 | 104.89 | 524.87 | 204.97 |
| 2010-03-24 | 107.83 | 524.87 | 200.67 |
| 2010-03-23 | 107.34 | 524.87 | 201.38 |
| 2010-03-22 | 106.85 | 524.87 | 202.09 |
| 2010-03-19 | 110.27 | 523.52 | 196.53 |
| 2010-03-18 | 110.27 | 520.82 | 195.25 |
| 2010-03-17 | 111.25 | 513.41 | 190.37 |
| 2010-03-16 | 107.34 | 513.41 | 195.85 |
| 2010-03-15 | 108.32 | 513.41 | 194.46 |
| 2010-03-12 | 108.81 | 506.67 | 190.54 |
| 2010-03-11 | 109.29 | 503.30 | 188.25 |
| 2010-03-10 | 109.29 | 499.93 | 186.64 |
| 2010-03-09 | 109.29 | 494.54 | 184.07 |
| 2010-03-08 | 108.81 | 499.93 | 187.31 |
| 2010-03-05 | 104.89 | 499.93 | 192.80 |
| 2010-03-04 | 102.94 | 499.93 | 195.62 |
| 2010-03-03 | 105.87 | 499.93 | 191.41 |
| 2010-03-02 | 106.36 | 499.93 | 190.72 |
| 2010-03-01 | 107.34 | 499.93 | 189.35 |
| 2010-02-26 | 103.43 | 493.19 | 191.60 |
| 2010-02-25 | 100.98 | 493.19 | 195.15 |
| 2010-02-24 | 101.96 | 493.19 | 193.72 |
| 2010-02-23 | 102.94 | 493.19 | 192.30 |
| 2010-02-22 | 100.49 | 486.45 | 192.50 |
| 2010-02-19 | 96.09 | 486.45 | 199.07 |
| 2010-02-18 | 100.98 | 486.45 | 191.79 |
| 2010-02-17 | 102.45 | 481.73 | 187.35 |
| 2010-02-12 | 100.00 | 480.38 | 190.19 |
| 2010-02-11 | 100.00 | 479.71 | 189.85 |
| 2010-02-10 | 96.58 | 479.71 | 194.90 |
| 2010-02-09 | 94.82 | 479.71 | 197.56 |
| 2010-02-08 | 92.86 | 479.71 | 200.58 |
| 2010-02-05 | 94.23 | 479.71 | 198.46 |
| 2010-02-04 | 100.49 | 479.71 | 189.14 |
| 2010-02-03 | 103.92 | 486.45 | 187.59 |
| 2010-02-02 | 100.00 | 486.45 | 193.22 |
| 2010-02-01 | 99.51 | 486.45 | 193.94 |
| 2010-01-29 | 98.05 | 486.45 | 196.11 |
| 2010-01-28 | 100.49 | 486.45 | 192.50 |
| 2010-01-27 | 97.56 | 486.45 | 196.85 |
| 2010-01-26 | 98.54 | 486.45 | 195.38 |
| 2010-01-25 | 102.94 | 486.45 | 188.98 |
| 2010-01-22 | 104.89 | 486.45 | 186.22 |
| 2010-01-21 | 105.38 | 493.19 | 188.82 |
| 2010-01-20 | 109.29 | 499.93 | 186.64 |
| 2010-01-19 | 113.21 | 501.28 | 182.02 |
| 2010-01-18 | 111.25 | 506.67 | 187.18 |
| 2010-01-15 | 113.21 | 506.67 | 184.55 |
| 2010-01-14 | 113.70 | 506.67 | 183.89 |
| 2010-01-13 | 114.18 | 506.67 | 183.25 |
| 2010-01-12 | 119.07 | 506.67 | 176.92 |
| 2010-01-11 | 121.03 | 506.67 | 174.47 |
| 2010-01-08 | 120.05 | 503.30 | 174.16 |
| 2010-01-07 | 119.56 | 503.97 | 175.08 |
| 2010-01-06 | 121.03 | 506.67 | 174.47 |
| 2010-01-05 | 119.56 | 506.67 | 176.31 |
| 2010-01-04 | 114.67 | 506.67 | 182.60 |
| 2009-12-31 | 115.16 | 506.67 | 181.96 |
| 2009-12-30 | 112.23 | 489.82 | 177.92 |
| 2009-12-29 | 111.25 | 485.77 | 177.29 |
| 2009-12-28 | 111.25 | 507.34 | 187.50 |
| 2009-12-24 | 111.74 | 507.34 | 186.83 |
| 2009-12-23 | 109.29 | 506.67 | 189.86 |
| 2009-12-22 | 107.34 | 510.04 | 194.22 |
| 2009-12-21 | 106.36 | 510.04 | 195.62 |
| 2009-12-18 | 108.32 | 510.04 | 192.84 |
| 2009-12-17 | 110.27 | 520.15 | 194.93 |
| 2009-12-16 | 112.72 | 520.15 | 191.54 |
| 2009-12-15 | 114.67 | 520.15 | 188.88 |
| 2009-12-14 | 117.12 | 516.78 | 184.08 |
| 2009-12-11 | 116.14 | 520.15 | 186.92 |
| 2009-12-10 | 113.70 | 516.78 | 188.63 |
| 2009-12-09 | 114.18 | 520.15 | 189.54 |
| 2009-12-08 | 117.12 | 514.08 | 182.83 |
| 2009-12-07 | 120.05 | 512.74 | 178.45 |
| 2009-12-04 | 122.01 | 512.06 | 175.69 |
| 2009-12-03 | 121.52 | 516.11 | 178.13 |
| 2009-12-02 | 119.07 | 513.41 | 180.00 |
| 2009-12-01 | 117.61 | 513.41 | 181.89 |
| 2009-11-30 | 115.16 | 506.67 | 181.96 |
| 2009-11-27 | 108.32 | 503.97 | 189.93 |
| 2009-11-26 | 118.59 | 513.41 | 180.63 |
| 2009-11-25 | 122.99 | 526.89 | 181.13 |
| 2009-11-24 | 121.03 | 526.89 | 183.62 |
| 2009-11-23 | 123.96 | 526.89 | 179.91 |
| 2009-11-20 | 120.54 | 526.89 | 184.25 |
| 2009-11-19 | 122.01 | 520.15 | 179.34 |
| 2009-11-18 | 124.45 | 520.15 | 176.29 |
| 2009-11-17 | 124.94 | 520.15 | 175.69 |
| 2009-11-16 | 125.43 | 518.80 | 174.50 |
| 2009-11-13 | 121.52 | 516.78 | 178.43 |
| 2009-11-12 | 120.05 | 516.78 | 180.29 |
| 2009-11-11 | 122.01 | 516.78 | 177.82 |
| 2009-11-10 | 118.59 | 526.89 | 186.79 |
| 2009-11-09 | 118.59 | 547.11 | 196.05 |
| 2009-11-06 | 114.67 | 526.89 | 192.02 |
| 2009-11-05 | 110.27 | 513.41 | 191.72 |
| 2009-11-04 | 112.23 | 513.41 | 189.03 |
| 2009-11-03 | 108.32 | 513.41 | 194.46 |
| 2009-11-02 | 112.72 | 520.15 | 191.54 |
| 2009-10-30 | 113.70 | 523.52 | 191.78 |
| 2009-10-29 | 109.29 | 523.52 | 197.92 |
| 2009-10-28 | 113.89 | 518.80 | 189.31 |
| 2009-10-27 | 118.22 | 537.00 | 191.91 |
| 2009-10-23 | 121.58 | 547.11 | 192.04 |
| 2009-10-22 | 118.22 | 553.85 | 199.63 |
| 2009-10-21 | 118.70 | 553.85 | 198.98 |
| 2009-10-20 | 119.66 | 555.20 | 198.28 |
| 2009-10-19 | 117.74 | 553.85 | 200.30 |
| 2009-10-16 | 115.33 | 553.85 | 203.65 |
| 2009-10-15 | 116.29 | 520.15 | 186.72 |
| 2009-10-14 | 115.33 | 510.04 | 183.30 |
| 2009-10-13 | 111.49 | 486.45 | 177.30 |
| 2009-10-12 | 109.08 | 479.71 | 177.26 |
| 2009-10-09 | 111.49 | 479.71 | 174.11 |
| 2009-10-08 | 111.49 | 479.71 | 174.11 |
| 2009-10-07 | 109.08 | 479.71 | 177.26 |
| 2009-10-06 | 104.76 | 466.22 | 176.53 |
| 2009-10-05 | 100.43 | 462.85 | 180.82 |
| 2009-10-02 | 99.95 | 466.22 | 183.18 |
| 2009-09-30 | 105.72 | 464.88 | 174.58 |
| 2009-09-29 | 106.20 | 462.85 | 172.96 |
| 2009-09-28 | 102.36 | 459.48 | 176.49 |
| 2009-09-25 | 106.68 | 466.22 | 173.96 |
| 2009-09-24 | 107.16 | 472.96 | 176.58 |
| 2009-09-23 | 111.97 | 484.42 | 175.71 |
| 2009-09-22 | 113.41 | 484.42 | 173.85 |
| 2009-09-21 | 111.01 | 485.09 | 177.28 |
| 2009-09-18 | 112.45 | 465.14 | 166.01 |
| 2009-09-17 | 113.41 | 471.79 | 167.93 |
| 2009-09-16 | 109.57 | 465.14 | 169.67 |
| 2009-09-15 | 105.24 | 453.84 | 169.85 |
| 2009-09-14 | 105.72 | 451.85 | 168.25 |
| 2009-09-11 | 107.16 | 461.82 | 171.20 |
| 2009-09-10 | 106.20 | 451.85 | 167.63 |
| 2009-09-09 | 104.76 | 445.20 | 166.26 |
| 2009-09-08 | 106.20 | 445.20 | 164.40 |
| 2009-09-07 | 101.87 | 431.90 | 163.48 |
| 2009-09-04 | 98.99 | 451.85 | 177.32 |
| 2009-09-03 | 93.22 | 452.51 | 185.94 |
| 2009-09-02 | 91.11 | 431.90 | 178.32 |
| 2009-09-01 | 94.18 | 431.90 | 173.91 |
| 2009-08-31 | 93.22 | 431.90 | 175.28 |
| 2009-08-28 | 96.59 | 450.52 | 180.04 |
| 2009-08-27 | 98.03 | 450.52 | 178.00 |
| 2009-08-26 | 99.95 | 450.52 | 175.32 |
| 2009-08-25 | 99.95 | 451.85 | 175.99 |
| 2009-08-24 | 100.91 | 431.90 | 164.74 |
| 2009-08-21 | 98.03 | 431.90 | 168.60 |
| 2009-08-20 | 98.99 | 431.90 | 167.30 |
| 2009-08-19 | 95.15 | 431.90 | 172.57 |
| 2009-08-18 | 98.51 | 431.90 | 167.95 |
| 2009-08-17 | 97.07 | 431.90 | 169.91 |
| 2009-08-14 | 103.32 | 437.22 | 164.23 |
| 2009-08-13 | 103.80 | 441.87 | 165.89 |
| 2009-08-12 | 99.95 | 441.87 | 171.00 |
| 2009-08-11 | 105.24 | 441.87 | 164.02 |
| 2009-08-10 | 104.28 | 440.54 | 164.61 |
| 2009-08-07 | 98.99 | 448.52 | 175.65 |
| 2009-08-06 | 104.28 | 465.14 | 176.65 |
| 2009-08-05 | 99.95 | 463.81 | 181.97 |
| 2009-08-04 | 102.84 | 465.14 | 178.62 |
| 2009-08-03 | 102.84 | 457.83 | 175.01 |
| 2009-07-31 | 100.91 | 448.52 | 173.01 |
| 2009-07-30 | 97.55 | 438.55 | 172.62 |
| 2009-07-29 | 96.59 | 429.24 | 169.21 |
| 2009-07-28 | 100.91 | 432.56 | 165.07 |
| 2009-07-27 | 98.03 | 431.90 | 168.60 |
| 2009-07-24 | 95.63 | 438.55 | 175.29 |
| 2009-07-23 | 93.70 | 431.90 | 174.59 |
| 2009-07-22 | 88.61 | 431.90 | 182.01 |
| 2009-07-21 | 90.92 | 431.90 | 178.60 |
| 2009-07-20 | 90.72 | 418.60 | 171.91 |
| 2009-07-17 | 84.19 | 395.33 | 168.93 |
| 2009-07-16 | 79.38 | 388.68 | 172.43 |
| 2009-07-15 | 79.00 | 380.70 | 168.56 |
| 2009-07-14 | 74.96 | 380.04 | 174.37 |
| 2009-07-13 | 69.19 | 386.02 | 187.26 |
| 2009-07-10 | 73.04 | 398.66 | 188.18 |
| 2009-07-09 | 74.19 | 398.66 | 186.27 |
| 2009-07-08 | 73.61 | 409.29 | 193.35 |
| 2009-07-07 | 74.77 | 409.29 | 191.41 |
| 2009-07-06 | 75.53 | 408.63 | 189.76 |
| 2009-07-03 | 77.84 | 408.63 | 186.00 |
| 2009-07-02 | 77.46 | 408.63 | 186.62 |
| 2009-06-30 | 80.34 | 411.29 | 183.51 |
| 2009-06-29 | 81.30 | 411.29 | 182.01 |
| 2009-06-26 | 81.88 | 418.60 | 185.13 |
| 2009-06-25 | 79.00 | 411.29 | 185.64 |
| 2009-06-24 | 75.15 | 411.29 | 191.91 |
| 2009-06-23 | 71.88 | 411.29 | 197.46 |
| 2009-06-22 | 76.88 | 408.63 | 187.55 |
| 2009-06-19 | 75.34 | 406.63 | 188.94 |
| 2009-06-18 | 73.80 | 406.63 | 191.50 |
| 2009-06-17 | 76.30 | 406.63 | 187.36 |
| 2009-06-16 | 77.07 | 406.63 | 186.12 |
| 2009-06-15 | 80.15 | 406.63 | 181.23 |
| 2009-06-12 | 84.19 | 406.63 | 175.07 |
| 2009-06-11 | 83.23 | 418.60 | 183.04 |
| 2009-06-10 | 83.03 | 418.60 | 183.34 |
| 2009-06-09 | 76.11 | 418.60 | 194.47 |
| 2009-06-08 | 77.84 | 418.60 | 191.61 |
| 2009-06-05 | 81.49 | 418.60 | 185.74 |
| 2009-06-04 | 80.15 | 418.60 | 187.87 |
| 2009-06-03 | 80.73 | 425.25 | 190.63 |
| 2009-06-02 | 79.19 | 431.90 | 196.84 |
| 2009-06-01 | 83.80 | 441.87 | 194.81 |
| 2009-05-29 | 77.27 | 441.87 | 205.68 |
| 2009-05-27 | 74.57 | 435.22 | 206.59 |
| 2009-05-26 | 65.73 | 419.27 | 213.32 |
| 2009-05-25 | 66.50 | 413.53 | 208.43 |
| 2009-05-22 | 65.73 | 403.98 | 204.09 |
| 2009-05-21 | 66.88 | 416.08 | 209.25 |
| 2009-05-20 | 69.19 | 409.71 | 201.26 |
| 2009-05-19 | 69.96 | 396.97 | 192.40 |
| 2009-05-18 | 64.77 | 384.22 | 193.88 |
| 2009-05-15 | 62.46 | 377.85 | 194.13 |
| 2009-05-14 | 59.77 | 377.85 | 199.09 |
| 2009-05-13 | 64.96 | 387.41 | 195.47 |
| 2009-05-12 | 66.11 | 400.15 | 201.09 |
| 2009-05-11 | 65.34 | 400.15 | 202.49 |
| 2009-05-08 | 68.23 | 390.60 | 191.62 |
| 2009-05-07 | 66.31 | 371.48 | 183.50 |
| 2009-05-06 | 62.85 | 358.74 | 181.70 |
| 2009-05-05 | 59.00 | 333.25 | 172.49 |
| 2009-05-04 | 58.42 | 317.32 | 163.42 |
| 2009-04-30 | 49.77 | 310.95 | 174.39 |
| 2009-04-29 | 44.39 | 307.77 | 182.41 |
| 2009-04-28 | 40.54 | 307.77 | 190.14 |
| 2009-04-27 | 43.40 | 314.14 | 188.81 |
| 2009-04-24 | 47.39 | 314.14 | 180.98 |
| 2009-04-23 | 46.63 | 310.32 | 179.83 |
| 2009-04-22 | 43.40 | 306.49 | 183.48 |
| 2009-04-21 | 47.58 | 288.65 | 163.35 |
| 2009-04-20 | 51.57 | 291.20 | 158.09 |
| 2009-04-17 | 50.43 | 288.65 | 158.36 |
| 2009-04-16 | 49.86 | 288.65 | 159.34 |
| 2009-04-15 | 50.81 | 288.65 | 157.71 |
| 2009-04-14 | 49.67 | 291.84 | 161.80 |
| 2009-04-09 | 43.40 | 291.84 | 173.26 |
| 2009-04-08 | 39.21 | 284.19 | 175.98 |
| 2009-04-07 | 43.97 | 284.19 | 166.86 |
| 2009-04-06 | 44.54 | 296.94 | 174.63 |
| 2009-04-03 | 39.97 | 269.54 | 164.01 |
| 2009-04-02 | 39.97 | 282.28 | 173.11 |
| 2009-04-01 | 30.27 | 281.64 | 192.96 |
| 2009-03-31 | 31.22 | 281.64 | 190.83 |
| 2009-03-30 | 29.89 | 281.64 | 193.81 |
| 2009-03-27 | 36.17 | 281.64 | 180.27 |
| 2009-03-26 | 35.79 | 282.28 | 181.53 |
| 2009-03-25 | 31.41 | 282.28 | 190.90 |
| 2009-03-24 | 33.89 | 282.28 | 185.53 |
| 2009-03-23 | 29.70 | 282.28 | 194.74 |
| 2009-03-20 | 23.43 | 282.28 | 209.72 |
| 2009-03-19 | 25.90 | 282.28 | 203.64 |
| 2009-03-18 | 26.47 | 282.28 | 202.27 |
| 2009-03-17 | 23.62 | 282.28 | 209.25 |
| 2009-03-16 | 24.57 | 301.40 | 222.23 |
| 2009-03-13 | 20.57 | 307.77 | 238.19 |
| 2009-03-12 | 15.63 | 307.77 | 252.65 |
| 2009-03-11 | 15.06 | 307.77 | 254.40 |
| 2009-03-10 | 13.54 | 307.77 | 259.15 |
| 2009-03-09 | 11.45 | 307.77 | 265.89 |
| 2009-03-06 | 15.82 | 307.77 | 252.07 |
| 2009-03-05 | 17.53 | 307.77 | 246.94 |
| 2009-03-04 | 18.67 | 307.77 | 243.61 |
| 2009-03-03 | 16.01 | 307.77 | 251.49 |
| 2009-03-02 | 17.72 | 307.77 | 246.38 |
| 2009-02-27 | 23.43 | 307.77 | 230.37 |
| 2009-02-26 | 24.00 | 307.77 | 228.85 |
| 2009-02-25 | 24.76 | 307.77 | 226.85 |
| 2009-02-24 | 22.86 | 307.77 | 231.91 |
| 2009-02-23 | 26.85 | 307.77 | 221.46 |
| 2009-02-20 | 22.67 | 307.77 | 232.42 |
| 2009-02-19 | 25.33 | 307.77 | 225.36 |
| 2009-02-18 | 25.14 | 307.77 | 225.85 |
| 2009-02-17 | 24.19 | 307.77 | 228.35 |
| 2009-02-16 | 28.75 | 307.77 | 216.71 |
| 2009-02-13 | 30.08 | 307.77 | 213.47 |
| 2009-02-12 | 27.42 | 295.02 | 210.02 |
| 2009-02-11 | 30.27 | 302.67 | 209.10 |
| 2009-02-10 | 32.94 | 302.67 | 202.91 |
| 2009-02-09 | 32.18 | 302.67 | 204.65 |
| 2009-02-06 | 30.84 | 302.67 | 207.75 |
| 2009-02-05 | 26.66 | 333.25 | 242.06 |
| 2009-02-04 | 25.52 | 333.25 | 245.17 |
| 2009-02-03 | 22.86 | 333.25 | 252.65 |
| 2009-02-02 | 23.81 | 333.25 | 249.94 |
| 2009-01-30 | 27.42 | 358.74 | 260.02 |
| 2009-01-29 | 26.28 | 303.94 | 219.88 |
| 2009-01-23 | 20.95 | 303.94 | 233.96 |
| 2009-01-22 | 21.91 | 303.94 | 231.36 |
| 2009-01-21 | 20.76 | 303.94 | 234.49 |
| 2009-01-20 | 24.38 | 303.94 | 224.77 |
| 2009-01-19 | 28.18 | 303.94 | 215.13 |
| 2009-01-16 | 27.23 | 303.94 | 217.49 |
| 2009-01-15 | 27.61 | 303.94 | 216.54 |
| 2009-01-14 | 32.18 | 339.62 | 232.61 |
| 2009-01-13 | 31.79 | 346.00 | 238.40 |
| 2009-01-12 | 34.65 | 346.00 | 231.23 |
| 2009-01-09 | 38.45 | 346.00 | 222.13 |
| 2009-01-08 | 38.83 | 346.00 | 221.25 |
| 2009-01-07 | 44.35 | 346.00 | 208.98 |
| 2009-01-06 | 48.34 | 357.46 | 208.39 |
| 2009-01-05 | 49.48 | 345.36 | 197.94 |
| 2009-01-02 | 44.35 | 345.36 | 208.53 |
| 2008-12-31 | 38.83 | 345.36 | 220.79 |
| 2008-12-30 | 37.31 | 345.36 | 224.34 |
| 2008-12-29 | 37.31 | 358.74 | 234.09 |
| 2008-12-24 | 36.36 | 358.74 | 236.42 |
| 2008-12-23 | 36.74 | 358.74 | 235.48 |
| 2008-12-22 | 40.73 | 370.84 | 234.56 |
| 2008-12-19 | 45.87 | 370.84 | 222.79 |
| 2008-12-18 | 48.72 | 370.84 | 216.60 |
| 2008-12-17 | 48.15 | 370.84 | 217.81 |
| 2008-12-16 | 45.49 | 360.01 | 216.19 |
| 2008-12-15 | 44.73 | 360.01 | 217.85 |
| 2008-12-12 | 42.45 | 377.85 | 235.46 |
| 2008-12-11 | 49.86 | 377.85 | 218.86 |
| 2008-12-10 | 48.91 | 377.85 | 220.90 |
| 2008-12-09 | 42.64 | 377.85 | 235.02 |
| 2008-12-08 | 44.16 | 377.85 | 231.48 |
| 2008-12-05 | 32.94 | 377.85 | 259.46 |
| 2008-12-04 | 29.70 | 377.85 | 268.42 |
| 2008-12-03 | 31.03 | 447.94 | 318.16 |
| 2008-12-02 | 29.32 | 447.94 | 323.70 |
| 2008-12-01 | 35.03 | 524.39 | 362.42 |
| 2008-11-28 | 33.13 | 524.39 | 369.02 |
| 2008-11-27 | 29.32 | 524.39 | 382.82 |
| 2008-11-26 | 27.99 | 524.39 | 387.84 |
| 2008-11-25 | 24.00 | 524.39 | 403.55 |
| 2008-11-24 | 20.00 | 524.39 | 420.31 |
| 2008-11-21 | 21.72 | 524.39 | 413.00 |
| 2008-11-20 | 17.91 | 524.39 | 429.54 |
| 2008-11-19 | 22.86 | 524.39 | 408.23 |
| 2008-11-18 | 23.05 | 524.39 | 407.44 |
| 2008-11-17 | 29.51 | 524.39 | 382.11 |
| 2008-11-14 | 29.70 | 524.39 | 381.40 |
| 2008-11-13 | 26.28 | 524.39 | 394.45 |
| 2008-11-12 | 34.08 | 524.39 | 365.70 |
| 2008-11-11 | 34.46 | 524.39 | 364.38 |
| 2008-11-10 | 41.49 | 524.39 | 341.29 |
| 2008-11-07 | 36.55 | 524.39 | 357.27 |
| 2008-11-06 | 31.60 | 524.39 | 374.45 |
| 2008-11-05 | 42.25 | 524.39 | 338.93 |
| 2008-11-04 | 38.07 | 524.39 | 352.23 |
| 2008-11-03 | 37.31 | 537.14 | 364.01 |
| 2008-10-31 | 33.13 | 537.14 | 378.60 |
| 2008-10-30 | 35.98 | 537.14 | 368.56 |
| 2008-10-29 | 20.67 | 537.14 | 428.00 |
| 2008-10-28 | 18.65 | 537.14 | 436.99 |
| 2008-10-27 | 6.53 | 537.14 | 498.10 |
| 2008-10-24 | 19.38 | 537.14 | 433.69 |
| 2008-10-23 | 31.14 | 549.88 | 395.57 |
| 2008-10-22 | 35.91 | 549.88 | 378.16 |
| 2008-10-21 | 42.53 | 549.88 | 355.97 |
| 2008-10-20 | 45.46 | 575.36 | 364.28 |
| 2008-10-17 | 37.75 | 575.36 | 390.28 |
| 2008-10-16 | 44.18 | 575.36 | 368.42 |
| 2008-10-15 | 51.16 | 575.36 | 346.79 |
| 2008-10-14 | 58.69 | 575.36 | 325.59 |
| 2008-10-13 | 54.10 | 605.95 | 358.12 |
| 2008-10-10 | 40.69 | 605.95 | 401.78 |
| 2008-10-09 | 51.34 | 605.95 | 366.46 |
| 2008-10-08 | 47.12 | 605.95 | 379.85 |
| 2008-10-06 | 58.50 | 605.95 | 345.38 |
| 2008-10-03 | 67.50 | 605.95 | 321.45 |
| 2008-10-02 | 71.91 | 605.95 | 310.64 |
| 2008-09-30 | 69.89 | 605.95 | 315.53 |
| 2008-09-29 | 68.79 | 605.95 | 318.24 |
| 2008-09-26 | 76.32 | 605.95 | 300.38 |
| 2008-09-25 | 78.52 | 605.95 | 295.43 |
| 2008-09-24 | 78.89 | 605.95 | 294.62 |
| 2008-09-23 | 78.34 | 605.95 | 295.84 |
| 2008-09-22 | 84.59 | 605.95 | 282.45 |
| 2008-09-19 | 81.28 | 605.95 | 289.42 |
| 2008-09-18 | 67.50 | 605.95 | 321.45 |
| 2008-09-17 | 66.95 | 605.95 | 322.84 |
| 2008-09-16 | 72.10 | 605.95 | 310.21 |
| 2008-09-12 | 82.57 | 605.95 | 286.68 |
| 2008-09-11 | 82.20 | 605.95 | 287.46 |
| 2008-09-10 | 87.80 | 605.95 | 275.90 |
| 2008-09-09 | 91.93 | 605.95 | 267.81 |
| 2008-09-08 | 94.69 | 605.95 | 262.61 |
| 2008-09-05 | 86.88 | 605.95 | 277.75 |
| 2008-09-04 | 91.01 | 605.95 | 269.58 |
| 2008-09-03 | 92.85 | 605.95 | 266.06 |
| 2008-09-02 | 97.44 | 605.95 | 257.55 |
| 2008-09-01 | 95.61 | 605.95 | 260.90 |
| 2008-08-29 | 99.28 | 605.95 | 254.25 |
| 2008-08-28 | 96.98 | 605.95 | 258.38 |
| 2008-08-27 | 100.66 | 605.95 | 251.82 |
| 2008-08-26 | 97.44 | 605.95 | 257.55 |
| 2008-08-25 | 96.98 | 605.95 | 258.38 |
| 2008-08-21 | 91.01 | 605.95 | 269.58 |
| 2008-08-20 | 95.61 | 612.25 | 264.13 |
| 2008-08-19 | 91.93 | 624.86 | 277.66 |
| 2008-08-18 | 95.61 | 624.86 | 270.57 |
| 2008-08-15 | 97.44 | 656.37 | 283.09 |
| 2008-08-14 | 99.74 | 656.37 | 278.68 |
| 2008-08-13 | 99.28 | 656.37 | 279.55 |
| 2008-08-12 | 102.49 | 656.37 | 273.53 |
| 2008-08-11 | 104.33 | 656.37 | 270.17 |
| 2008-08-08 | 104.79 | 668.98 | 275.50 |
| 2008-08-07 | 106.17 | 668.98 | 272.99 |
| 2008-08-05 | 105.25 | 668.98 | 274.66 |
| 2008-08-04 | 110.76 | 668.98 | 264.86 |
| 2008-08-01 | 113.97 | 668.98 | 259.38 |
| 2008-07-31 | 112.59 | 656.37 | 255.78 |
| 2008-07-30 | 112.14 | 668.98 | 262.49 |
| 2008-07-29 | 108.00 | 656.37 | 263.63 |
| 2008-07-28 | 112.14 | 668.98 | 262.49 |
| 2008-07-25 | 112.59 | 681.58 | 267.64 |
| 2008-07-24 | 115.81 | 687.89 | 265.09 |
| 2008-07-23 | 116.27 | 687.89 | 264.31 |
| 2008-07-22 | 110.76 | 687.89 | 273.83 |
| 2008-07-21 | 110.76 | 687.89 | 273.83 |
| 2008-07-18 | 104.79 | 687.89 | 284.73 |
| 2008-07-17 | 102.95 | 687.89 | 288.21 |
| 2008-07-16 | 97.90 | 705.54 | 307.04 |
| 2008-07-15 | 97.90 | 705.54 | 307.04 |
| 2008-07-14 | 104.79 | 705.54 | 293.35 |
| 2008-07-11 | 106.63 | 706.80 | 290.46 |
| 2008-07-10 | 103.87 | 706.80 | 295.74 |
| 2008-07-09 | 103.41 | 706.80 | 296.63 |
| 2008-07-08 | 97.90 | 713.10 | 310.86 |
| 2008-07-07 | 104.79 | 713.10 | 297.04 |
| 2008-07-04 | 100.20 | 713.10 | 306.15 |
| 2008-07-03 | 98.36 | 713.10 | 309.91 |
| 2008-07-02 | 102.49 | 713.10 | 301.54 |
| 2008-06-30 | 106.17 | 713.10 | 294.39 |
| 2008-06-27 | 105.71 | 713.10 | 295.27 |
| 2008-06-26 | 110.30 | 713.10 | 286.64 |
| 2008-06-25 | 110.76 | 713.10 | 285.80 |
| 2008-06-24 | 109.38 | 713.10 | 288.34 |
| 2008-06-23 | 112.59 | 713.10 | 282.46 |
| 2008-06-20 | 112.59 | 713.10 | 282.46 |
| 2008-06-19 | 113.05 | 719.40 | 284.60 |
| 2008-06-18 | 116.73 | 719.40 | 278.08 |
| 2008-06-17 | 113.97 | 719.40 | 282.95 |
| 2008-06-16 | 113.97 | 743.35 | 294.14 |
| 2008-06-13 | 112.14 | 725.71 | 289.24 |
| 2008-06-12 | 114.89 | 713.10 | 278.38 |
| 2008-06-11 | 117.65 | 713.10 | 273.59 |
| 2008-06-10 | 118.10 | 713.10 | 272.80 |
| 2008-06-06 | 128.21 | 725.71 | 261.82 |
| 2008-06-05 | 126.37 | 725.71 | 264.76 |
| 2008-06-04 | 123.61 | 725.71 | 269.25 |
| 2008-06-03 | 126.37 | 725.71 | 264.76 |
| 2008-06-02 | 130.04 | 724.45 | 258.39 |
| 2008-05-30 | 128.67 | 719.40 | 258.34 |
| 2008-05-29 | 126.83 | 719.40 | 261.24 |
| 2008-05-28 | 126.37 | 719.40 | 261.98 |
| 2008-05-27 | 125.45 | 718.16 | 262.90 |
| 2008-05-26 | 125.45 | 711.97 | 260.15 |
| 2008-05-23 | 129.58 | 719.40 | 256.91 |
| 2008-05-22 | 132.34 | 718.16 | 252.14 |
| 2008-05-21 | 136.01 | 719.40 | 247.19 |
| 2008-05-20 | 132.80 | 719.40 | 251.98 |
| 2008-05-19 | 137.85 | 718.16 | 243.98 |
| 2008-05-16 | 137.39 | 724.36 | 247.26 |
| 2008-05-15 | 135.55 | 742.96 | 257.86 |
| 2008-05-14 | 136.93 | 767.75 | 266.25 |
| 2008-05-13 | 136.47 | 767.75 | 266.96 |
| 2008-05-09 | 131.42 | 767.75 | 274.97 |
| 2008-05-08 | 135.09 | 767.75 | 269.11 |
| 2008-05-07 | 136.01 | 767.75 | 267.67 |
| 2008-05-06 | 142.44 | 809.90 | 275.31 |
| 2008-05-05 | 141.06 | 827.25 | 284.65 |
| 2008-05-02 | 142.44 | 736.76 | 245.14 |
| 2008-04-30 | 137.85 | 736.76 | 251.80 |
| 2008-04-29 | 138.31 | 736.76 | 251.12 |
| 2008-04-28 | 136.66 | 736.76 | 253.58 |
| 2008-04-25 | 135.75 | 736.76 | 254.94 |
| 2008-04-24 | 136.66 | 736.76 | 253.58 |
| 2008-04-23 | 133.01 | 736.76 | 259.10 |
| 2008-04-22 | 129.83 | 736.76 | 264.08 |
| 2008-04-21 | 128.01 | 736.76 | 266.99 |
| 2008-04-18 | 123.00 | 736.76 | 275.22 |
| 2008-04-17 | 123.46 | 736.76 | 274.46 |
| 2008-04-16 | 119.36 | 736.76 | 281.45 |
| 2008-04-15 | 120.27 | 736.76 | 279.88 |
| 2008-04-14 | 119.36 | 736.76 | 281.45 |
| 2008-04-11 | 127.10 | 736.76 | 268.46 |
| 2008-04-10 | 122.55 | 736.76 | 275.99 |
| 2008-04-09 | 121.64 | 736.76 | 277.54 |
| 2008-04-08 | 123.46 | 736.76 | 274.46 |
| 2008-04-07 | 126.19 | 736.76 | 269.94 |
| 2008-04-03 | 122.55 | 736.76 | 275.99 |
| 2008-04-02 | 119.36 | 702.05 | 265.63 |
| 2008-04-01 | 113.44 | 702.05 | 275.76 |
| 2008-03-31 | 110.71 | 702.05 | 280.63 |
| 2008-03-28 | 113.90 | 702.05 | 274.96 |
| 2008-03-27 | 109.80 | 702.05 | 282.28 |
| 2008-03-26 | 108.44 | 702.05 | 284.79 |
| 2008-03-25 | 108.44 | 755.35 | 310.36 |
| 2008-03-20 | 95.70 | 755.35 | 337.08 |
| 2008-03-19 | 101.61 | 755.35 | 324.26 |
| 2008-03-18 | 97.97 | 755.35 | 332.06 |
| 2008-03-17 | 94.79 | 755.35 | 339.13 |
| 2008-03-14 | 104.80 | 755.35 | 317.66 |
| 2008-03-13 | 104.80 | 755.35 | 317.66 |
| 2008-03-12 | 114.81 | 755.35 | 298.19 |
| 2008-03-11 | 111.17 | 755.35 | 305.06 |
| 2008-03-10 | 109.35 | 761.55 | 311.54 |
| 2008-03-07 | 107.07 | 761.55 | 316.06 |
| 2008-03-06 | 113.44 | 761.55 | 303.64 |
| 2008-03-05 | 112.53 | 761.55 | 305.37 |
| 2008-03-04 | 112.08 | 767.75 | 309.16 |
| 2008-03-03 | 116.18 | 767.75 | 301.41 |
| 2008-02-29 | 122.55 | 767.75 | 289.92 |
| 2008-02-28 | 125.28 | 767.75 | 285.19 |
| 2008-02-27 | 124.82 | 767.75 | 285.97 |
| 2008-02-26 | 118.45 | 767.75 | 297.23 |
| 2008-02-25 | 113.90 | 767.75 | 305.68 |
| 2008-02-22 | 114.36 | 767.75 | 304.82 |
| 2008-02-21 | 117.09 | 780.15 | 305.44 |
| 2008-02-20 | 116.18 | 780.15 | 307.14 |
| 2008-02-19 | 121.64 | 786.34 | 299.91 |
| 2008-02-18 | 117.54 | 780.15 | 304.59 |
| 2008-02-15 | 121.18 | 780.15 | 297.93 |
| 2008-02-14 | 120.27 | 780.15 | 299.57 |
| 2008-02-13 | 112.08 | 767.75 | 309.16 |
| 2008-02-12 | 110.26 | 767.75 | 312.70 |
| 2008-02-11 | 107.07 | 767.75 | 319.05 |
| 2008-02-06 | 113.90 | 767.75 | 305.68 |
| 2008-02-05 | 127.55 | 767.75 | 281.34 |
| 2008-02-04 | 129.37 | 767.75 | 278.31 |
| 2008-02-01 | 121.18 | 755.35 | 286.72 |
| 2008-01-31 | 114.36 | 755.35 | 299.04 |
| 2008-01-30 | 116.63 | 755.35 | 294.84 |
| 2008-01-29 | 123.00 | 755.35 | 283.56 |
| 2008-01-28 | 120.73 | 755.35 | 287.52 |
| 2008-01-25 | 130.74 | 755.35 | 270.70 |
| 2008-01-24 | 115.72 | 749.15 | 293.64 |
| 2008-01-23 | 121.64 | 755.35 | 285.93 |
| 2008-01-22 | 99.79 | 780.15 | 340.53 |
| 2008-01-21 | 118.91 | 780.15 | 302.07 |
| 2008-01-18 | 130.74 | 780.15 | 281.45 |
| 2008-01-17 | 131.19 | 778.91 | 280.16 |
| 2008-01-16 | 124.37 | 778.91 | 291.73 |
| 2008-01-15 | 136.66 | 791.20 | 276.58 |
| 2008-01-14 | 143.03 | 791.20 | 266.71 |
| 2008-01-11 | 146.21 | 785.05 | 259.47 |
| 2008-01-10 | 149.85 | 785.05 | 254.23 |
| 2008-01-09 | 153.04 | 791.20 | 252.20 |
| 2008-01-08 | 148.49 | 791.20 | 258.65 |
| 2008-01-07 | 149.85 | 803.49 | 261.61 |
| 2008-01-04 | 152.58 | 803.49 | 257.70 |
| 2008-01-03 | 146.21 | 803.49 | 266.96 |
| 2008-01-02 | 152.13 | 809.64 | 260.78 |
| 2007-12-31 | 155.31 | 809.64 | 256.28 |
| 2007-12-28 | 150.31 | 809.64 | 263.41 |
| 2007-12-27 | 154.86 | 809.64 | 256.92 |
| 2007-12-24 | 158.50 | 809.64 | 251.89 |
| 2007-12-21 | 154.40 | 803.49 | 255.14 |
| 2007-12-20 | 148.94 | 803.49 | 262.93 |
| 2007-12-19 | 147.58 | 809.64 | 267.41 |
| 2007-12-18 | 145.76 | 809.64 | 270.14 |
| 2007-12-17 | 143.48 | 809.64 | 273.60 |
| 2007-12-14 | 152.58 | 821.93 | 265.00 |
| 2007-12-13 | 153.95 | 840.37 | 270.30 |
| 2007-12-12 | 161.23 | 840.37 | 259.98 |
| 2007-12-11 | 167.60 | 840.37 | 251.40 |
| 2007-12-10 | 160.78 | 840.37 | 260.60 |
| 2007-12-07 | 165.33 | 840.37 | 254.42 |
| 2007-12-06 | 170.79 | 840.37 | 247.27 |
| 2007-12-05 | 169.88 | 858.81 | 255.27 |
| 2007-12-04 | 164.87 | 858.81 | 261.99 |
| 2007-12-03 | 162.60 | 858.81 | 265.13 |
| 2007-11-30 | 163.05 | 834.22 | 255.15 |
| 2007-11-29 | 160.32 | 834.22 | 258.87 |
| 2007-11-28 | 151.22 | 834.22 | 271.88 |
| 2007-11-27 | 149.85 | 809.64 | 264.07 |
| 2007-11-26 | 153.95 | 809.64 | 258.20 |
| 2007-11-23 | 142.57 | 809.64 | 275.00 |
| 2007-11-22 | 138.02 | 809.64 | 282.17 |
| 2007-11-21 | 143.03 | 821.93 | 279.35 |
| 2007-11-20 | 153.49 | 821.93 | 263.69 |
| 2007-11-19 | 150.76 | 821.93 | 267.65 |
| 2007-11-16 | 151.22 | 821.93 | 266.98 |
| 2007-11-15 | 162.60 | 821.93 | 251.08 |
| 2007-11-14 | 167.15 | 828.08 | 247.40 |
| 2007-11-13 | 154.86 | 828.08 | 264.15 |
| 2007-11-12 | 152.58 | 828.08 | 267.43 |
| 2007-11-09 | 163.05 | 828.08 | 252.81 |
| 2007-11-08 | 162.14 | 828.08 | 254.04 |
| 2007-11-07 | 170.33 | 852.66 | 252.40 |
| 2007-11-06 | 169.42 | 852.66 | 253.59 |
| 2007-11-05 | 163.96 | 852.66 | 260.91 |
| 2007-11-02 | 177.61 | 840.37 | 238.73 |
| 2007-11-01 | 187.63 | 840.37 | 226.94 |
| 2007-10-31 | 185.81 | 840.37 | 229.02 |
| 2007-10-30 | 188.81 | 840.37 | 225.60 |
| 2007-10-29 | 188.81 | 840.37 | 225.60 |
| 2007-10-26 | 178.03 | 821.93 | 231.59 |
| 2007-10-25 | 172.64 | 821.93 | 238.15 |
| 2007-10-24 | 167.25 | 809.64 | 240.37 |
| 2007-10-23 | 168.15 | 809.64 | 239.23 |
| 2007-10-22 | 159.17 | 809.64 | 250.99 |
| 2007-10-18 | 169.50 | 809.64 | 237.53 |
| 2007-10-17 | 168.60 | 809.64 | 238.66 |
| 2007-10-16 | 163.66 | 791.20 | 238.01 |
| 2007-10-15 | 169.50 | 852.66 | 253.50 |
| 2007-10-12 | 163.66 | 852.66 | 261.33 |
| 2007-10-11 | 165.45 | 821.93 | 247.30 |
| 2007-10-10 | 160.51 | 821.93 | 253.89 |
| 2007-10-09 | 156.92 | 772.76 | 239.70 |
| 2007-10-08 | 154.23 | 785.05 | 248.14 |
| 2007-10-05 | 155.12 | 785.05 | 246.91 |
| 2007-10-04 | 146.14 | 791.20 | 262.07 |
| 2007-10-03 | 150.18 | 809.64 | 263.59 |
| 2007-10-02 | 158.27 | 809.64 | 252.21 |
| 2007-09-28 | 148.39 | 791.20 | 258.80 |
| 2007-09-27 | 147.04 | 789.97 | 260.26 |
| 2007-09-25 | 143.45 | 789.97 | 265.57 |
| 2007-09-24 | 143.45 | 791.20 | 266.08 |
| 2007-09-21 | 135.36 | 791.20 | 278.65 |
| 2007-09-20 | 134.91 | 802.26 | 284.09 |
| 2007-09-19 | 131.32 | 802.26 | 290.05 |
| 2007-09-18 | 124.58 | 785.05 | 294.09 |
| 2007-09-17 | 124.58 | 791.20 | 296.83 |
| 2007-09-14 | 126.83 | 803.49 | 298.32 |
| 2007-09-13 | 124.58 | 797.34 | 299.56 |
| 2007-09-12 | 122.33 | 791.20 | 300.84 |
| 2007-09-11 | 120.09 | 785.05 | 302.13 |
| 2007-09-10 | 120.54 | 791.20 | 304.10 |
| 2007-09-07 | 119.19 | 791.20 | 306.59 |
| 2007-09-06 | 120.09 | 797.34 | 307.72 |
| 2007-09-05 | 118.74 | 821.93 | 321.47 |
| 2007-09-04 | 118.29 | 821.93 | 322.34 |
| 2007-09-03 | 118.29 | 821.93 | 322.34 |
| 2007-08-31 | 118.74 | 821.93 | 321.47 |
| 2007-08-30 | 113.80 | 791.20 | 316.84 |
| 2007-08-29 | 109.76 | 785.05 | 321.94 |
| 2007-08-28 | 112.90 | 785.05 | 315.71 |
| 2007-08-27 | 114.70 | 778.91 | 309.37 |
| 2007-08-24 | 109.31 | 766.61 | 314.04 |
| 2007-08-23 | 109.76 | 785.05 | 321.94 |
| 2007-08-22 | 103.92 | 809.64 | 346.08 |
| 2007-08-21 | 98.08 | 778.91 | 343.71 |
| 2007-08-20 | 96.28 | 778.91 | 347.77 |
| 2007-08-17 | 86.85 | 766.61 | 363.80 |
| 2007-08-16 | 88.20 | 798.57 | 377.46 |
| 2007-08-15 | 94.94 | 810.87 | 367.26 |
| 2007-08-14 | 100.77 | 816.89 | 356.68 |
| 2007-08-13 | 100.33 | 816.89 | 357.70 |
| 2007-08-10 | 98.08 | 816.89 | 362.89 |
| 2007-08-09 | 103.92 | 827.73 | 354.95 |
| 2007-08-08 | 105.27 | 827.73 | 351.97 |
| 2007-08-07 | 98.98 | 827.73 | 366.25 |
| 2007-08-06 | 99.88 | 827.73 | 364.15 |
| 2007-08-03 | 105.27 | 833.76 | 354.90 |
| 2007-08-02 | 104.37 | 833.76 | 356.90 |
| 2007-08-01 | 104.82 | 833.76 | 355.90 |
| 2007-07-31 | 111.11 | 839.78 | 345.17 |
| 2007-07-30 | 107.06 | 833.76 | 350.95 |
| 2007-07-27 | 105.72 | 833.76 | 353.91 |
| 2007-07-26 | 111.11 | 850.63 | 350.31 |
| 2007-07-25 | 113.35 | 851.83 | 346.13 |
| 2007-07-24 | 113.80 | 863.88 | 350.83 |
| 2007-07-23 | 112.00 | 854.24 | 350.11 |
| 2007-07-20 | 111.55 | 860.27 | 353.91 |
| 2007-07-19 | 109.31 | 851.83 | 354.75 |
| 2007-07-18 | 107.96 | 875.93 | 369.28 |
| 2007-07-17 | 109.76 | 887.98 | 371.01 |
| 2007-07-16 | 108.41 | 875.93 | 368.27 |
| 2007-07-13 | 110.21 | 887.98 | 370.00 |
| 2007-07-12 | 107.96 | 875.93 | 369.28 |
| 2007-07-11 | 105.72 | 845.81 | 359.76 |
| 2007-07-10 | 107.51 | 845.81 | 355.78 |
| 2007-07-09 | 107.06 | 839.78 | 353.86 |
| 2007-07-06 | 105.27 | 827.73 | 351.97 |
| 2007-07-05 | 102.12 | 813.28 | 351.84 |
| 2007-07-04 | 102.12 | 812.07 | 351.25 |
| 2007-07-03 | 101.67 | 809.66 | 351.06 |
| 2007-06-29 | 98.08 | 810.87 | 359.85 |
| 2007-06-28 | 98.98 | 812.07 | 358.38 |
| 2007-06-27 | 98.08 | 804.84 | 356.81 |
| 2007-06-26 | 98.53 | 801.23 | 353.95 |
| 2007-06-25 | 99.43 | 804.84 | 353.72 |
| 2007-06-22 | 100.33 | 803.64 | 351.08 |
| 2007-06-21 | 99.88 | 803.64 | 352.10 |
| 2007-06-20 | 97.18 | 791.59 | 352.17 |
| 2007-06-18 | 96.28 | 773.52 | 345.03 |
| 2007-06-15 | 90.89 | 773.52 | 357.59 |
| 2007-06-14 | 90.89 | 761.47 | 351.28 |
| 2007-06-13 | 87.30 | 761.47 | 359.94 |
| 2007-06-12 | 87.30 | 761.47 | 359.94 |
| 2007-06-11 | 87.75 | 760.26 | 358.20 |
| 2007-06-08 | 87.30 | 759.06 | 358.65 |
| 2007-06-07 | 89.10 | 772.31 | 361.30 |
| 2007-06-06 | 89.55 | 763.88 | 355.76 |
| 2007-06-05 | 89.55 | 773.52 | 360.85 |
| 2007-06-04 | 88.20 | 773.52 | 364.15 |
| 2007-06-01 | 88.20 | 749.42 | 351.34 |
| 2007-05-31 | 88.20 | 743.39 | 348.14 |
| 2007-05-30 | 84.16 | 743.39 | 357.98 |
| 2007-05-29 | 86.40 | 742.19 | 351.81 |
| 2007-05-28 | 87.30 | 743.39 | 350.29 |
| 2007-05-25 | 86.85 | 742.19 | 350.73 |
| 2007-05-23 | 89.10 | 739.78 | 344.10 |
| 2007-05-22 | 89.55 | 731.35 | 338.60 |
| 2007-05-21 | 90.89 | 727.73 | 333.61 |
| 2007-05-18 | 89.55 | 732.55 | 339.23 |
| 2007-05-17 | 90.89 | 737.37 | 338.66 |
| 2007-05-16 | 89.55 | 727.73 | 336.69 |
| 2007-05-15 | 88.65 | 727.73 | 338.77 |
| 2007-05-14 | 90.44 | 731.35 | 336.53 |
| 2007-05-11 | 84.61 | 725.32 | 347.07 |
| 2007-05-10 | 87.30 | 743.39 | 350.29 |
| 2007-05-09 | 88.65 | 725.32 | 337.49 |
| 2007-05-08 | 86.85 | 725.32 | 341.70 |
| 2007-05-07 | 89.10 | 743.39 | 346.01 |
| 2007-05-04 | 87.75 | 713.27 | 333.17 |
| 2007-05-03 | 86.40 | 713.27 | 336.30 |
| 2007-05-02 | 84.16 | 707.25 | 338.35 |
| 2007-04-30 | 83.26 | 707.25 | 340.50 |
| 2007-04-27 | 84.61 | 726.53 | 347.73 |
| 2007-04-26 | 86.31 | 731.35 | 346.21 |
| 2007-04-25 | 84.53 | 731.35 | 350.51 |
| 2007-04-24 | 85.42 | 743.39 | 354.85 |
| 2007-04-23 | 85.87 | 743.39 | 353.76 |
| 2007-04-20 | 84.53 | 743.39 | 357.04 |
| 2007-04-19 | 82.75 | 743.39 | 361.49 |
| 2007-04-18 | 87.65 | 743.39 | 349.46 |
| 2007-04-17 | 86.76 | 740.98 | 350.31 |
| 2007-04-16 | 86.76 | 737.37 | 348.38 |
| 2007-04-13 | 82.75 | 737.37 | 358.19 |
| 2007-04-12 | 83.64 | 743.39 | 359.26 |
| 2007-04-11 | 84.53 | 761.47 | 366.84 |
| 2007-04-10 | 83.64 | 695.20 | 333.01 |
| 2007-04-04 | 82.31 | 695.20 | 336.18 |
| 2007-04-03 | 80.09 | 695.20 | 341.57 |
| 2007-04-02 | 77.86 | 695.20 | 347.09 |
| 2007-03-30 | 77.86 | 695.20 | 347.09 |
| 2007-03-29 | 78.31 | 695.20 | 345.97 |
| 2007-03-28 | 76.44 | 695.20 | 350.69 |
| 2007-03-27 | 77.69 | 695.20 | 347.53 |
| 2007-03-26 | 77.69 | 695.20 | 347.53 |
| 2007-03-23 | 77.15 | 695.20 | 348.88 |
| 2007-03-22 | 77.15 | 695.20 | 348.88 |
| 2007-03-21 | 75.73 | 701.22 | 355.94 |
| 2007-03-20 | 73.59 | 689.18 | 354.61 |
| 2007-03-19 | 72.53 | 692.79 | 359.52 |
| 2007-03-16 | 70.04 | 695.20 | 367.66 |
| 2007-03-15 | 69.68 | 692.79 | 367.22 |
| 2007-03-14 | 68.97 | 690.38 | 367.76 |
| 2007-03-13 | 72.88 | 701.22 | 363.45 |
| 2007-03-12 | 73.77 | 701.22 | 361.08 |
| 2007-03-09 | 71.64 | 713.27 | 373.83 |
| 2007-03-08 | 71.99 | 671.10 | 348.33 |
| 2007-03-07 | 69.33 | 671.10 | 355.40 |
| 2007-03-06 | 71.28 | 671.10 | 350.19 |
| 2007-03-05 | 67.55 | 666.28 | 357.35 |
| 2007-03-02 | 74.66 | 683.15 | 348.38 |
| 2007-03-01 | 73.95 | 690.38 | 354.37 |
| 2007-02-28 | 76.97 | 690.38 | 346.61 |
| 2007-02-27 | 80.09 | 690.38 | 338.89 |
| 2007-02-26 | 83.64 | 690.38 | 330.39 |
| 2007-02-23 | 84.98 | 689.18 | 326.63 |
| 2007-02-22 | 86.31 | 695.20 | 326.81 |
| 2007-02-21 | 84.53 | 701.22 | 334.19 |
| 2007-02-16 | 84.98 | 701.22 | 333.15 |
| 2007-02-15 | 84.53 | 683.15 | 324.40 |
| 2007-02-14 | 80.98 | 689.18 | 336.07 |
| 2007-02-13 | 80.53 | 683.15 | 333.80 |
| 2007-02-12 | 84.53 | 683.15 | 324.40 |
| 2007-02-09 | 84.98 | 689.18 | 326.63 |
| 2007-02-08 | 86.31 | 689.18 | 323.58 |
| 2007-02-07 | 85.42 | 683.15 | 322.36 |
| 2007-02-06 | 84.98 | 695.20 | 329.89 |
| 2007-02-05 | 83.20 | 689.18 | 330.77 |
| 2007-02-02 | 84.53 | 683.15 | 324.40 |
| 2007-02-01 | 83.20 | 677.13 | 324.20 |
| 2007-01-31 | 79.64 | 683.15 | 335.95 |
| 2007-01-30 | 83.20 | 695.20 | 334.06 |
| 2007-01-29 | 80.98 | 695.20 | 339.40 |
| 2007-01-26 | 81.42 | 689.18 | 335.00 |
| 2007-01-25 | 84.53 | 701.22 | 334.19 |
| 2007-01-24 | 85.87 | 701.22 | 331.07 |
| 2007-01-23 | 85.87 | 701.22 | 331.07 |
| 2007-01-22 | 85.87 | 701.22 | 331.07 |
| 2007-01-19 | 81.42 | 695.20 | 338.32 |
| 2007-01-18 | 81.42 | 690.38 | 335.66 |
| 2007-01-17 | 79.20 | 683.15 | 337.03 |
| 2007-01-16 | 79.20 | 665.22 | 327.02 |
| 2007-01-15 | 79.20 | 677.17 | 333.70 |
| 2007-01-12 | 75.91 | 665.22 | 335.01 |
| 2007-01-11 | 73.59 | 665.22 | 340.81 |
| 2007-01-10 | 75.20 | 665.22 | 336.78 |
| 2007-01-09 | 77.86 | 665.22 | 330.23 |
| 2007-01-08 | 79.64 | 677.17 | 332.62 |
| 2007-01-05 | 80.98 | 665.22 | 322.83 |
| 2007-01-04 | 79.20 | 677.17 | 333.70 |
| 2007-01-03 | 82.75 | 653.26 | 312.17 |
| 2007-01-02 | 81.87 | 653.26 | 314.19 |
| 2006-12-29 | 78.75 | 653.26 | 321.40 |
| 2006-12-28 | 78.75 | 653.26 | 321.40 |
| 2006-12-27 | 76.44 | 659.24 | 330.31 |
| 2006-12-22 | 73.06 | 677.17 | 349.07 |
| 2006-12-21 | 71.82 | 665.22 | 345.37 |
| 2006-12-20 | 72.35 | 677.17 | 350.93 |
| 2006-12-19 | 70.39 | 672.39 | 353.30 |
| 2006-12-18 | 71.82 | 672.39 | 349.55 |
| 2006-12-15 | 71.10 | 677.17 | 354.21 |
| 2006-12-14 | 70.04 | 687.93 | 363.39 |
| 2006-12-13 | 67.55 | 665.22 | 356.72 |
| 2006-12-12 | 69.15 | 671.20 | 355.93 |
| 2006-12-11 | 69.50 | 677.17 | 358.50 |
| 2006-12-08 | 68.26 | 677.17 | 361.89 |
| 2006-12-07 | 68.61 | 680.76 | 363.04 |
| 2006-12-06 | 70.39 | 678.37 | 356.81 |
| 2006-12-05 | 69.86 | 677.17 | 357.54 |
| 2006-12-04 | 67.55 | 677.17 | 363.85 |
| 2006-12-01 | 67.19 | 677.17 | 364.84 |
| 2006-11-30 | 69.86 | 677.17 | 357.54 |
| 2006-11-29 | 68.08 | 678.37 | 363.09 |
| 2006-11-28 | 67.01 | 679.57 | 366.77 |
| 2006-11-27 | 71.82 | 701.09 | 366.25 |
| 2006-11-24 | 71.82 | 695.11 | 362.77 |
| 2006-11-23 | 72.17 | 695.11 | 361.81 |
| 2006-11-22 | 72.17 | 695.11 | 361.81 |
| 2006-11-21 | 69.68 | 689.13 | 365.07 |
| 2006-11-20 | 68.79 | 677.17 | 360.43 |
| 2006-11-17 | 71.10 | 678.37 | 354.91 |
| 2006-11-16 | 70.75 | 683.15 | 358.66 |
| 2006-11-15 | 70.57 | 683.15 | 359.14 |
| 2006-11-14 | 68.44 | 701.09 | 375.60 |
| 2006-11-13 | 68.26 | 690.33 | 369.71 |
| 2006-11-10 | 68.26 | 692.72 | 371.13 |
| 2006-11-09 | 69.15 | 679.57 | 360.88 |
| 2006-11-08 | 67.90 | 689.13 | 369.99 |
| 2006-11-07 | 69.15 | 686.74 | 365.12 |
| 2006-11-06 | 68.79 | 683.15 | 363.97 |
| 2006-11-03 | 67.37 | 695.11 | 375.06 |
| 2006-11-02 | 67.01 | 683.15 | 368.91 |
| 2006-11-01 | 64.35 | 683.15 | 376.53 |
| 2006-10-31 | 63.46 | 695.11 | 386.43 |
| 2006-10-27 | 63.37 | 695.11 | 386.70 |
| 2006-10-26 | 63.72 | 702.28 | 390.04 |
| 2006-10-25 | 61.80 | 702.28 | 395.85 |
| 2006-10-24 | 61.62 | 702.28 | 396.39 |
| 2006-10-23 | 61.45 | 702.28 | 396.92 |
| 2006-10-20 | 61.62 | 701.09 | 395.65 |
| 2006-10-19 | 60.23 | 713.04 | 407.43 |
| 2006-10-18 | 60.75 | 719.02 | 409.49 |
| 2006-10-17 | 60.40 | 678.37 | 385.26 |
| 2006-10-16 | 60.58 | 689.13 | 391.43 |
| 2006-10-13 | 60.23 | 683.15 | 388.77 |
| 2006-10-12 | 59.36 | 677.17 | 387.69 |
| 2006-10-11 | 59.36 | 683.15 | 391.44 |
| 2006-10-10 | 59.18 | 690.33 | 396.49 |
| 2006-10-09 | 57.27 | 701.09 | 409.39 |
| 2006-10-06 | 59.53 | 713.04 | 409.64 |
| 2006-10-05 | 59.71 | 721.41 | 414.33 |
| 2006-10-04 | 57.09 | 725.00 | 425.17 |
| 2006-10-03 | 57.09 | 725.00 | 425.17 |
| 2006-09-29 | 56.57 | 725.00 | 426.93 |
| 2006-09-28 | 56.39 | 725.00 | 427.52 |
| 2006-09-27 | 56.39 | 725.00 | 427.52 |
| 2006-09-26 | 54.82 | 725.00 | 432.86 |
| 2006-09-25 | 56.57 | 742.93 | 438.38 |
| 2006-09-22 | 56.92 | 725.00 | 425.76 |
| 2006-09-21 | 57.09 | 734.57 | 431.26 |
| 2006-09-20 | 56.22 | 730.98 | 431.93 |
| 2006-09-19 | 54.82 | 725.00 | 432.86 |
| 2006-09-18 | 55.17 | 736.96 | 439.37 |
| 2006-09-15 | 54.13 | 736.96 | 443.03 |
| 2006-09-14 | 53.26 | 742.93 | 450.02 |
| 2006-09-13 | 53.43 | 736.96 | 445.50 |
| 2006-09-12 | 52.21 | 725.00 | 442.02 |
| 2006-09-11 | 50.47 | 677.17 | 416.51 |
| 2006-09-08 | 52.21 | 677.17 | 410.60 |
| 2006-09-07 | 51.86 | 677.17 | 411.77 |
| 2006-09-06 | 53.43 | 690.33 | 415.11 |
| 2006-09-05 | 54.82 | 713.04 | 425.14 |
| 2006-09-04 | 55.70 | 713.04 | 422.20 |
| 2006-09-01 | 54.65 | 647.28 | 383.21 |
| 2006-08-31 | 54.30 | 642.50 | 381.20 |
| 2006-08-30 | 53.26 | 617.39 | 368.10 |
| 2006-08-29 | 51.51 | 623.37 | 377.44 |
| 2006-08-28 | 50.29 | 623.37 | 381.31 |
| 2006-08-25 | 50.81 | 617.39 | 375.68 |
| 2006-08-24 | 49.94 | 617.39 | 378.44 |
| 2006-08-23 | 51.34 | 617.39 | 374.03 |
| 2006-08-22 | 51.86 | 605.43 | 364.53 |
| 2006-08-21 | 50.81 | 581.52 | 351.89 |
| 2006-08-18 | 53.78 | 575.54 | 339.30 |
| 2006-08-17 | 53.95 | 569.57 | 334.92 |
| 2006-08-16 | 54.65 | 570.16 | 333.34 |
| 2006-08-15 | 52.56 | 558.41 | 331.58 |
| 2006-08-14 | 53.08 | 572.51 | 339.32 |
| 2006-08-11 | 52.38 | 567.81 | 338.24 |
| 2006-08-10 | 52.03 | 603.08 | 362.45 |
| 2006-08-09 | 53.43 | 605.43 | 359.78 |
| 2006-08-08 | 50.47 | 584.27 | 354.77 |
| 2006-08-07 | 49.94 | 558.41 | 339.11 |
| 2006-08-04 | 49.07 | 546.65 | 333.79 |
| 2006-08-03 | 50.81 | 546.65 | 328.77 |
| 2006-08-02 | 50.81 | 546.65 | 328.77 |
| 2006-08-01 | 49.77 | 525.49 | 317.64 |
| 2006-07-31 | 49.94 | 524.31 | 316.37 |
| 2006-07-28 | 49.94 | 534.89 | 323.42 |
| 2006-07-27 | 49.42 | 534.89 | 324.91 |
| 2006-07-26 | 47.33 | 529.01 | 326.95 |
| 2006-07-25 | 46.63 | 529.01 | 328.98 |
| 2006-07-24 | 45.58 | 523.13 | 328.02 |
| 2006-07-21 | 45.58 | 523.13 | 328.02 |
| 2006-07-20 | 45.58 | 526.07 | 330.04 |
| 2006-07-19 | 42.10 | 520.19 | 336.46 |
| 2006-07-18 | 41.66 | 517.26 | 335.73 |
| 2006-07-17 | 41.66 | 511.38 | 331.58 |
| 2006-07-14 | 42.97 | 517.26 | 331.74 |
| 2006-07-13 | 44.28 | 517.26 | 327.83 |
| 2006-07-12 | 46.02 | 517.26 | 322.72 |
| 2006-07-11 | 45.58 | 540.77 | 340.14 |
| 2006-07-10 | 46.46 | 529.01 | 329.49 |
| 2006-07-07 | 45.15 | 529.01 | 333.36 |
| 2006-07-06 | 46.02 | 540.77 | 338.82 |
| 2006-07-05 | 43.84 | 558.41 | 357.73 |
| 2006-07-04 | 44.71 | 567.22 | 361.07 |
| 2006-07-03 | 44.71 | 552.53 | 350.91 |
| 2006-06-30 | 43.40 | 546.65 | 350.93 |
| 2006-06-29 | 40.35 | 546.65 | 360.73 |
| 2006-06-28 | 39.05 | 546.65 | 365.06 |
| 2006-06-27 | 39.92 | 546.65 | 362.17 |
| 2006-06-26 | 39.92 | 546.65 | 362.17 |
| 2006-06-23 | 39.92 | 546.65 | 362.17 |
| 2006-06-22 | 40.35 | 546.65 | 360.73 |
| 2006-06-21 | 38.17 | 540.77 | 363.74 |
| 2006-06-20 | 38.17 | 540.77 | 363.74 |
| 2006-06-19 | 39.92 | 540.77 | 357.96 |
| 2006-06-16 | 40.35 | 540.77 | 356.54 |
| 2006-06-15 | 36.87 | 540.77 | 368.17 |
| 2006-06-14 | 35.12 | 540.77 | 374.21 |
| 2006-06-13 | 34.69 | 546.65 | 380.11 |
| 2006-06-12 | 38.61 | 546.65 | 366.53 |
| 2006-06-09 | 38.17 | 546.65 | 368.00 |
| 2006-06-08 | 37.30 | 546.65 | 370.97 |
| 2006-06-07 | 40.35 | 517.26 | 339.79 |
| 2006-06-06 | 41.66 | 546.65 | 356.48 |
| 2006-06-05 | 42.10 | 546.65 | 355.08 |
| 2006-06-02 | 41.22 | 546.65 | 357.89 |
| 2006-06-01 | 38.17 | 546.65 | 368.00 |
| 2006-05-30 | 40.79 | 564.28 | 371.83 |
| 2006-05-29 | 41.66 | 558.41 | 364.78 |
| 2006-05-26 | 40.79 | 558.41 | 367.65 |
| 2006-05-25 | 39.05 | 546.65 | 365.06 |
| 2006-05-24 | 40.35 | 546.65 | 360.73 |
| 2006-05-23 | 40.35 | 552.53 | 364.92 |
| 2006-05-22 | 39.92 | 564.28 | 374.77 |
| 2006-05-19 | 44.28 | 564.28 | 360.43 |
| 2006-05-18 | 44.28 | 564.28 | 360.43 |
| 2006-05-17 | 46.46 | 564.28 | 353.57 |
| 2006-05-16 | 44.28 | 564.28 | 360.43 |
| 2006-05-15 | 45.15 | 558.41 | 353.61 |
| 2006-05-12 | 48.63 | 576.04 | 354.83 |
| 2006-05-11 | 50.81 | 581.92 | 352.16 |
| 2006-05-10 | 49.51 | 576.04 | 352.18 |
| 2006-05-09 | 49.94 | 576.04 | 350.87 |
| 2006-05-08 | 51.25 | 576.04 | 346.97 |
| 2006-05-04 | 49.07 | 587.80 | 361.39 |
| 2006-05-03 | 49.07 | 587.80 | 361.39 |
| 2006-05-02 | 47.76 | 587.80 | 365.47 |
| 2006-04-28 | 46.46 | 587.80 | 369.63 |
| 2006-04-27 | 46.02 | 587.80 | 371.03 |
| 2006-04-26 | 46.02 | 593.68 | 375.06 |
| 2006-04-25 | 45.16 | 593.68 | 377.88 |
| 2006-04-24 | 45.59 | 593.68 | 376.46 |
| 2006-04-21 | 47.74 | 599.56 | 373.50 |
| 2006-04-20 | 47.31 | 593.68 | 370.89 |
| 2006-04-19 | 46.88 | 593.68 | 372.27 |
| 2006-04-18 | 45.16 | 599.56 | 381.93 |
| 2006-04-13 | 43.87 | 623.07 | 402.60 |
| 2006-04-12 | 42.57 | 611.31 | 398.91 |
| 2006-04-11 | 43.87 | 605.43 | 390.34 |
| 2006-04-10 | 43.87 | 605.43 | 390.34 |
| 2006-04-07 | 43.00 | 605.43 | 393.30 |
| 2006-04-06 | 43.00 | 602.50 | 391.24 |
| 2006-04-04 | 40.42 | 611.31 | 406.56 |
| 2006-04-03 | 39.99 | 628.95 | 420.72 |
| 2006-03-31 | 37.84 | 628.95 | 428.85 |
| 2006-03-30 | 38.70 | 634.83 | 429.81 |
| 2006-03-29 | 37.40 | 687.74 | 473.30 |
| 2006-03-28 | 38.27 | 684.80 | 467.60 |
| 2006-03-27 | 38.70 | 681.86 | 463.72 |
| 2006-03-24 | 36.97 | 655.40 | 451.49 |
| 2006-03-23 | 37.40 | 670.10 | 460.46 |
| 2006-03-22 | 36.54 | 670.10 | 464.00 |
| 2006-03-21 | 38.27 | 617.19 | 418.70 |
| 2006-03-20 | 38.27 | 561.35 | 378.31 |
| 2006-03-17 | 36.97 | 567.22 | 387.12 |
| 2006-03-16 | 36.54 | 567.22 | 388.65 |
| 2006-03-15 | 36.54 | 564.28 | 386.50 |
| 2006-03-14 | 34.39 | 552.53 | 385.55 |
| 2006-03-13 | 34.82 | 573.10 | 399.26 |
| 2006-03-10 | 34.39 | 552.53 | 385.55 |
| 2006-03-09 | 34.39 | 552.53 | 385.55 |
| 2006-03-08 | 33.96 | 537.83 | 376.14 |
| 2006-03-07 | 34.82 | 458.47 | 314.23 |
| 2006-03-06 | 37.40 | 446.71 | 297.88 |
| 2006-03-03 | 37.84 | 446.71 | 296.64 |
| 2006-03-02 | 37.40 | 411.44 | 272.21 |
| 2006-03-01 | 36.97 | 429.08 | 286.26 |
| 2006-02-28 | 37.84 | 408.50 | 268.92 |
| 2006-02-27 | 38.27 | 408.50 | 267.77 |
| 2006-02-24 | 37.40 | 408.50 | 270.07 |
| 2006-02-23 | 36.97 | 408.50 | 271.24 |
| 2006-02-22 | 36.11 | 408.50 | 273.59 |
| 2006-02-21 | 35.25 | 408.50 | 275.97 |
| 2006-02-20 | 35.25 | 408.50 | 275.97 |
| 2006-02-17 | 33.96 | 405.56 | 277.40 |
| 2006-02-16 | 33.96 | 411.44 | 281.79 |
| 2006-02-15 | 33.53 | 411.44 | 283.02 |
| 2006-02-14 | 34.39 | 411.44 | 280.57 |
| 2006-02-13 | 33.10 | 411.44 | 284.26 |
| 2006-02-10 | 34.39 | 414.38 | 282.75 |
| 2006-02-09 | 33.53 | 414.38 | 285.22 |
| 2006-02-08 | 33.96 | 417.32 | 286.18 |
| 2006-02-07 | 34.82 | 417.32 | 283.71 |
| 2006-02-06 | 35.25 | 417.32 | 282.49 |
| 2006-02-03 | 33.96 | 417.32 | 286.18 |
| 2006-02-02 | 36.11 | 417.32 | 280.07 |
| 2006-02-01 | 36.54 | 417.32 | 278.87 |
| 2006-01-27 | 36.97 | 417.32 | 277.68 |
| 2006-01-26 | 34.39 | 429.08 | 293.69 |
| 2006-01-25 | 34.82 | 429.08 | 292.43 |
| 2006-01-24 | 34.82 | 429.08 | 292.43 |
| 2006-01-23 | 33.96 | 429.08 | 294.95 |
| 2006-01-20 | 35.68 | 440.83 | 298.60 |
| 2006-01-19 | 36.54 | 440.83 | 296.09 |
| 2006-01-18 | 33.96 | 423.79 | 291.00 |
| 2006-01-17 | 34.82 | 423.79 | 288.51 |
| 2006-01-16 | 36.97 | 423.79 | 282.40 |
| 2006-01-13 | 36.97 | 417.97 | 278.15 |
| 2006-01-12 | 36.11 | 412.15 | 276.27 |
| 2006-01-11 | 35.68 | 412.15 | 277.46 |
| 2006-01-10 | 35.25 | 412.15 | 278.66 |
| 2006-01-09 | 34.82 | 406.33 | 275.56 |
| 2006-01-06 | 32.67 | 400.51 | 277.27 |
| 2006-01-05 | 32.67 | 400.51 | 277.27 |
| 2006-01-04 | 32.24 | 400.51 | 278.49 |
| 2006-01-03 | 29.22 | 394.69 | 282.82 |
| 2005-12-30 | 29.22 | 394.69 | 282.82 |
| 2005-12-29 | 30.51 | 383.05 | 270.11 |
| 2005-12-28 | 31.37 | 383.05 | 267.69 |
| 2005-12-23 | 32.24 | 377.23 | 260.89 |
| 2005-12-22 | 32.24 | 388.87 | 269.69 |
| 2005-12-21 | 32.67 | 394.69 | 272.88 |
| 2005-12-20 | 31.81 | 394.69 | 275.32 |
| 2005-12-19 | 31.81 | 394.69 | 275.32 |
| 2005-12-16 | 30.94 | 394.69 | 277.79 |
| 2005-12-15 | 31.37 | 371.41 | 258.83 |
| 2005-12-14 | 30.08 | 371.41 | 262.39 |
| 2005-12-13 | 29.65 | 368.50 | 261.35 |
| 2005-12-12 | 30.08 | 365.59 | 257.92 |
| 2005-12-09 | 29.65 | 365.59 | 259.11 |
| 2005-12-08 | 29.22 | 365.59 | 260.30 |
| 2005-12-07 | 31.81 | 359.77 | 248.82 |
| 2005-12-06 | 30.08 | 371.41 | 262.39 |
| 2005-12-05 | 31.37 | 371.41 | 258.83 |
| 2005-12-02 | 32.24 | 388.87 | 269.69 |
| 2005-12-01 | 30.51 | 388.87 | 274.57 |
| 2005-11-30 | 30.08 | 388.87 | 275.81 |
| 2005-11-29 | 30.51 | 388.87 | 274.57 |
| 2005-11-28 | 30.94 | 371.41 | 260.01 |
| 2005-11-25 | 30.94 | 371.41 | 260.01 |
| 2005-11-24 | 30.94 | 371.41 | 260.01 |
| 2005-11-23 | 30.08 | 374.32 | 264.63 |
| 2005-11-22 | 28.79 | 374.32 | 268.29 |
| 2005-11-21 | 28.36 | 380.14 | 274.06 |
| 2005-11-18 | 28.36 | 380.14 | 274.06 |
| 2005-11-17 | 27.93 | 385.96 | 279.87 |
| 2005-11-16 | 26.21 | 385.96 | 285.05 |
| 2005-11-15 | 26.21 | 377.23 | 278.13 |
| 2005-11-14 | 26.21 | 365.59 | 268.91 |
| 2005-11-11 | 27.07 | 394.69 | 289.31 |
| 2005-11-10 | 26.21 | 383.05 | 282.75 |
| 2005-11-09 | 26.64 | 388.87 | 286.04 |
| 2005-11-08 | 24.48 | 394.69 | 297.39 |
| 2005-11-07 | 24.05 | 394.69 | 298.77 |
| 2005-11-04 | 25.34 | 394.69 | 294.66 |
| 2005-11-03 | 25.34 | 397.60 | 296.98 |
| 2005-11-02 | 25.77 | 397.60 | 295.62 |
| 2005-11-01 | 26.21 | 397.60 | 294.27 |
| 2005-10-31 | 24.48 | 397.60 | 299.73 |
| 2005-10-28 | 23.02 | 397.60 | 304.49 |
| 2005-10-27 | 24.28 | 397.60 | 300.38 |
| 2005-10-26 | 24.70 | 397.60 | 299.02 |
| 2005-10-25 | 24.28 | 403.42 | 305.06 |
| 2005-10-24 | 24.70 | 403.42 | 303.69 |
| 2005-10-21 | 25.55 | 403.42 | 300.98 |
| 2005-10-20 | 24.70 | 403.42 | 303.69 |
| 2005-10-19 | 24.28 | 394.69 | 298.03 |
| 2005-10-18 | 26.39 | 394.69 | 291.40 |
| 2005-10-17 | 25.55 | 394.69 | 294.03 |
| 2005-10-14 | 25.12 | 388.87 | 290.70 |
| 2005-10-13 | 26.39 | 403.42 | 298.31 |
| 2005-10-12 | 25.97 | 406.33 | 301.95 |
| 2005-10-10 | 28.50 | 406.33 | 294.04 |
| 2005-10-07 | 27.65 | 406.33 | 296.64 |
| 2005-10-06 | 28.07 | 406.33 | 295.34 |
| 2005-10-05 | 31.02 | 409.24 | 288.66 |
| 2005-10-04 | 32.71 | 406.33 | 281.53 |
| 2005-10-03 | 32.71 | 406.33 | 281.53 |
| 2005-09-30 | 32.71 | 409.24 | 283.73 |
| 2005-09-29 | 33.13 | 417.97 | 289.07 |
| 2005-09-28 | 31.44 | 397.60 | 278.56 |
| 2005-09-27 | 31.02 | 394.69 | 277.56 |
| 2005-09-26 | 31.44 | 388.87 | 271.92 |
| 2005-09-23 | 30.60 | 385.96 | 272.09 |
| 2005-09-22 | 30.18 | 383.05 | 271.06 |
| 2005-09-21 | 30.60 | 385.96 | 272.09 |
| 2005-09-20 | 30.60 | 385.96 | 272.09 |
| 2005-09-16 | 29.34 | 385.96 | 275.73 |
| 2005-09-15 | 29.34 | 388.87 | 277.98 |
| 2005-09-14 | 29.76 | 385.96 | 274.51 |
| 2005-09-13 | 29.34 | 385.96 | 275.73 |
| 2005-09-12 | 30.60 | 391.78 | 276.55 |
| 2005-09-09 | 30.60 | 406.33 | 287.69 |
| 2005-09-08 | 30.60 | 406.33 | 287.69 |
| 2005-09-07 | 30.60 | 406.33 | 287.69 |
| 2005-09-06 | 30.60 | 406.33 | 287.69 |
| 2005-09-05 | 30.60 | 406.33 | 287.69 |
| 2005-09-02 | 31.02 | 406.33 | 286.44 |
| 2005-09-01 | 30.18 | 406.33 | 288.94 |
| 2005-08-31 | 28.07 | 406.33 | 295.34 |
| 2005-08-30 | 28.50 | 409.24 | 296.31 |
| 2005-08-29 | 27.65 | 409.24 | 298.92 |
| 2005-08-26 | 28.50 | 409.24 | 296.31 |
| 2005-08-25 | 27.65 | 406.33 | 296.64 |
| 2005-08-24 | 27.65 | 400.51 | 292.08 |
| 2005-08-23 | 28.07 | 412.15 | 299.88 |
| 2005-08-22 | 30.60 | 412.15 | 292.14 |
| 2005-08-19 | 28.50 | 406.33 | 294.04 |
| 2005-08-18 | 29.76 | 409.24 | 292.45 |
| 2005-08-17 | 32.71 | 413.31 | 286.80 |
| 2005-08-16 | 32.29 | 401.90 | 279.41 |
| 2005-08-15 | 31.87 | 401.90 | 280.62 |
| 2005-08-12 | 32.29 | 401.90 | 279.41 |
| 2005-08-11 | 31.87 | 413.31 | 289.27 |
| 2005-08-10 | 31.02 | 407.61 | 287.42 |
| 2005-08-09 | 28.50 | 407.61 | 295.04 |
| 2005-08-08 | 28.92 | 410.46 | 295.96 |
| 2005-08-05 | 28.50 | 410.46 | 297.26 |
| 2005-08-04 | 28.92 | 396.20 | 284.90 |
| 2005-08-03 | 28.92 | 393.35 | 282.69 |
| 2005-08-02 | 29.34 | 396.20 | 283.65 |
| 2005-08-01 | 27.65 | 396.20 | 288.71 |
| 2005-07-29 | 27.23 | 396.20 | 290.00 |
| 2005-07-28 | 26.39 | 396.20 | 292.60 |
| 2005-07-27 | 26.39 | 401.90 | 297.11 |
| 2005-07-26 | 25.97 | 396.20 | 293.91 |
| 2005-07-25 | 26.39 | 407.61 | 301.62 |
| 2005-07-22 | 26.39 | 407.61 | 301.62 |
| 2005-07-21 | 24.70 | 396.20 | 297.90 |
| 2005-07-20 | 24.70 | 404.75 | 304.76 |
| 2005-07-19 | 24.28 | 399.05 | 301.55 |
| 2005-07-18 | 24.28 | 399.05 | 301.55 |
| 2005-07-15 | 23.86 | 396.20 | 300.61 |
| 2005-07-14 | 23.86 | 399.05 | 302.91 |
| 2005-07-13 | 22.60 | 387.64 | 297.76 |
| 2005-07-12 | 20.91 | 384.79 | 300.95 |
| 2005-07-11 | 20.91 | 384.79 | 300.95 |
| 2005-07-08 | 19.23 | 370.53 | 294.66 |
| 2005-07-07 | 20.07 | 384.79 | 303.76 |
| 2005-07-06 | 21.33 | 384.79 | 299.56 |
| 2005-07-05 | 20.91 | 384.79 | 300.95 |
| 2005-07-04 | 21.75 | 384.79 | 298.17 |
| 2005-06-30 | 21.75 | 370.53 | 286.46 |
| 2005-06-29 | 22.18 | 379.09 | 292.13 |
| 2005-06-28 | 21.75 | 379.09 | 293.49 |
| 2005-06-27 | 20.91 | 370.53 | 289.15 |
| 2005-06-24 | 21.33 | 370.53 | 287.80 |
| 2005-06-23 | 21.33 | 370.53 | 287.80 |
| 2005-06-22 | 20.91 | 379.09 | 296.23 |
| 2005-06-21 | 20.07 | 376.24 | 296.64 |
| 2005-06-20 | 19.65 | 373.39 | 295.65 |
| 2005-06-17 | 19.23 | 373.39 | 297.05 |
| 2005-06-16 | 18.38 | 373.39 | 299.87 |
| 2005-06-15 | 19.23 | 364.83 | 289.87 |
| 2005-06-14 | 19.23 | 367.68 | 292.26 |
| 2005-06-13 | 19.23 | 367.68 | 292.26 |
| 2005-06-10 | 19.23 | 367.68 | 292.26 |
| 2005-06-09 | 18.81 | 361.98 | 288.85 |
| 2005-06-08 | 18.81 | 364.83 | 291.25 |
| 2005-06-07 | 18.38 | 367.68 | 295.06 |
| 2005-06-06 | 18.38 | 367.68 | 295.06 |
| 2005-06-03 | 18.38 | 370.53 | 297.46 |
| 2005-06-02 | 17.96 | 361.98 | 291.63 |
| 2005-06-01 | 18.81 | 359.13 | 286.45 |
| 2005-05-31 | 18.81 | 359.13 | 286.45 |
| 2005-05-30 | 18.38 | 359.13 | 287.83 |
| 2005-05-27 | 17.54 | 356.28 | 288.18 |
| 2005-05-26 | 15.86 | 356.28 | 293.83 |
| 2005-05-25 | 16.28 | 356.28 | 292.40 |
| 2005-05-24 | 17.54 | 356.28 | 288.18 |
| 2005-05-23 | 16.70 | 356.28 | 290.99 |
| 2005-05-20 | 17.54 | 359.13 | 290.61 |
| 2005-05-19 | 16.70 | 359.13 | 293.43 |
| 2005-05-18 | 16.70 | 359.13 | 293.43 |
| 2005-05-17 | 16.28 | 356.28 | 292.40 |
| 2005-05-13 | 18.38 | 356.28 | 285.42 |
| 2005-05-12 | 19.23 | 356.28 | 282.70 |
| 2005-05-11 | 18.81 | 347.72 | 276.85 |
| 2005-05-10 | 19.23 | 347.72 | 275.52 |
| 2005-05-09 | 19.65 | 344.87 | 271.81 |
| 2005-05-06 | 19.23 | 344.87 | 273.13 |
| 2005-05-05 | 19.65 | 336.31 | 264.66 |
| 2005-05-04 | 18.81 | 336.31 | 267.25 |
| 2005-05-03 | 17.96 | 339.16 | 272.29 |
| 2005-04-29 | 17.96 | 336.31 | 269.87 |
| 2005-04-28 | 17.96 | 333.46 | 267.46 |
| 2005-04-27 | 17.29 | 336.31 | 272.00 |
| 2005-04-26 | 17.29 | 330.61 | 267.14 |
| 2005-04-25 | 16.46 | 330.61 | 269.76 |
| 2005-04-22 | 16.46 | 330.61 | 269.76 |
| 2005-04-21 | 15.21 | 330.61 | 273.76 |
| 2005-04-20 | 13.96 | 330.61 | 277.86 |
| 2005-04-19 | 13.96 | 330.61 | 277.86 |
| 2005-04-18 | 13.13 | 322.05 | 273.07 |
| 2005-04-15 | 14.79 | 330.61 | 275.12 |
| 2005-04-14 | 16.04 | 327.76 | 268.63 |
| 2005-04-13 | 16.46 | 324.91 | 264.86 |
| 2005-04-12 | 15.21 | 324.91 | 268.81 |
| 2005-04-11 | 15.21 | 324.91 | 268.81 |
| 2005-04-08 | 15.21 | 324.91 | 268.81 |
| 2005-04-07 | 14.38 | 327.76 | 273.99 |
| 2005-04-06 | 14.38 | 327.76 | 273.99 |
| 2005-04-04 | 13.96 | 319.20 | 267.85 |
| 2005-04-01 | 13.55 | 324.91 | 274.22 |
| 2005-03-31 | 14.38 | 322.05 | 269.00 |
| 2005-03-30 | 13.55 | 324.91 | 274.22 |
| 2005-03-29 | 13.55 | 313.50 | 264.17 |
| 2005-03-24 | 14.79 | 327.76 | 272.63 |
| 2005-03-23 | 14.79 | 327.76 | 272.63 |
| 2005-03-22 | 16.46 | 330.61 | 269.76 |
| 2005-03-21 | 16.87 | 336.31 | 273.32 |
| 2005-03-18 | 16.04 | 336.31 | 276.00 |
| 2005-03-17 | 16.46 | 333.46 | 272.21 |
| 2005-03-16 | 16.04 | 336.31 | 276.00 |
| 2005-03-15 | 15.62 | 342.02 | 282.28 |
| 2005-03-14 | 16.87 | 333.46 | 270.88 |
| 2005-03-11 | 16.04 | 336.31 | 276.00 |
| 2005-03-10 | 16.04 | 333.46 | 273.54 |
| 2005-03-09 | 16.87 | 336.31 | 273.32 |
| 2005-03-08 | 16.04 | 333.46 | 273.54 |
| 2005-03-07 | 15.62 | 336.31 | 277.35 |
| 2005-03-04 | 15.21 | 336.31 | 278.71 |
| 2005-03-03 | 16.04 | 336.31 | 276.00 |
| 2005-03-02 | 16.04 | 336.31 | 276.00 |
| 2005-03-01 | 17.70 | 342.02 | 275.53 |
| 2005-02-28 | 18.54 | 336.31 | 268.08 |
| 2005-02-25 | 18.54 | 333.46 | 265.68 |
| 2005-02-24 | 17.29 | 330.61 | 267.14 |
| 2005-02-23 | 16.46 | 330.61 | 269.76 |
| 2005-02-22 | 17.70 | 336.31 | 270.69 |
| 2005-02-21 | 18.12 | 302.09 | 240.41 |
| 2005-02-18 | 18.12 | 299.24 | 237.99 |
| 2005-02-17 | 16.87 | 307.80 | 248.92 |
| 2005-02-16 | 17.29 | 293.54 | 235.53 |
| 2005-02-15 | 17.29 | 282.13 | 225.80 |
| 2005-02-14 | 17.29 | 276.43 | 220.94 |
| 2005-02-08 | 16.04 | 273.58 | 221.93 |
| 2005-02-07 | 15.62 | 270.72 | 220.63 |
| 2005-02-04 | 13.55 | 270.72 | 226.50 |
| 2005-02-03 | 13.55 | 267.87 | 223.99 |
| 2005-02-02 | 13.55 | 267.87 | 223.99 |
| 2005-02-01 | 13.55 | 265.02 | 221.48 |
| 2005-01-31 | 15.21 | 265.02 | 216.83 |
| 2005-01-28 | 13.96 | 262.17 | 217.80 |
| 2005-01-27 | 13.55 | 256.47 | 213.94 |
| 2005-01-26 | 13.96 | 253.61 | 210.29 |
| 2005-01-25 | 13.55 | 253.61 | 211.43 |
| 2005-01-24 | 11.47 | 247.91 | 212.12 |
| 2005-01-21 | 12.71 | 247.91 | 208.67 |
| 2005-01-20 | 13.55 | 249.62 | 207.91 |
| 2005-01-19 | 13.96 | 249.62 | 206.79 |
| 2005-01-18 | 13.96 | 249.62 | 206.79 |
| 2005-01-17 | 13.96 | 241.16 | 199.37 |
| 2005-01-14 | 13.13 | 241.16 | 201.57 |
| 2005-01-13 | 13.96 | 243.98 | 201.84 |
| 2005-01-12 | 13.13 | 235.52 | 196.58 |
| 2005-01-11 | 12.71 | 232.70 | 195.18 |
| 2005-01-10 | 13.13 | 238.34 | 199.08 |
| 2005-01-07 | 13.13 | 249.62 | 209.04 |
| 2005-01-06 | 14.79 | 258.08 | 211.93 |
| 2005-01-05 | 15.21 | 258.08 | 210.81 |
| 2005-01-04 | 17.29 | 272.18 | 217.32 |
| 2005-01-03 | 18.54 | 272.18 | 213.98 |
| 2004-12-31 | 18.54 | 266.54 | 209.22 |
| 2004-12-30 | 18.12 | 255.26 | 200.76 |
| 2004-12-29 | 18.95 | 246.80 | 191.55 |
| 2004-12-28 | 18.12 | 238.34 | 186.44 |
| 2004-12-24 | 18.54 | 210.15 | 161.65 |
| 2004-12-23 | 19.37 | 193.23 | 145.65 |
| 2004-12-22 | 18.12 | 165.04 | 124.38 |
| 2004-12-21 | 18.12 | 165.04 | 124.38 |
| 2004-12-20 | 18.95 | 156.58 | 115.70 |
| 2004-12-17 | 17.29 | 156.58 | 118.76 |
| 2004-12-16 | 16.87 | 152.35 | 115.92 |
| 2004-12-15 | 18.12 | 153.76 | 114.83 |
| 2004-12-14 | 17.70 | 153.76 | 115.59 |
| 2004-12-13 | 16.04 | 142.48 | 108.96 |
| 2004-12-10 | 16.04 | 142.48 | 108.96 |
| 2004-12-09 | 16.87 | 136.84 | 102.65 |
| 2004-12-08 | 17.29 | 131.20 | 97.12 |
| 2004-12-07 | 18.95 | 131.20 | 94.36 |
| 2004-12-06 | 18.54 | 136.84 | 99.80 |
| 2004-12-03 | 18.12 | 142.48 | 105.28 |
| 2004-12-02 | 19.37 | 135.43 | 97.23 |
| 2004-12-01 | 17.70 | 135.43 | 100.02 |
| 2004-11-30 | 18.12 | 135.43 | 99.31 |
| 2004-11-29 | 17.29 | 135.43 | 100.73 |
| 2004-11-26 | 16.04 | 136.84 | 104.10 |
| 2004-11-25 | 16.04 | 136.84 | 104.10 |
| 2004-11-24 | 16.87 | 136.84 | 102.65 |
| 2004-11-23 | 16.87 | 134.02 | 100.24 |
| 2004-11-22 | 14.79 | 124.15 | 95.27 |
| 2004-11-19 | 15.21 | 124.15 | 94.56 |
| 2004-11-18 | 14.79 | 131.20 | 101.41 |
| 2004-11-17 | 15.21 | 125.56 | 95.78 |
| 2004-11-16 | 14.38 | 125.56 | 97.21 |
| 2004-11-15 | 15.62 | 125.56 | 95.08 |
| 2004-11-12 | 14.79 | 122.74 | 94.04 |
| 2004-11-11 | 13.55 | 114.28 | 88.72 |
| 2004-11-10 | 13.55 | 118.51 | 92.45 |
| 2004-11-09 | 12.71 | 117.10 | 92.62 |
| 2004-11-08 | 12.71 | 114.28 | 90.11 |
| 2004-11-05 | 12.30 | 114.28 | 90.82 |
| 2004-11-04 | 11.47 | 112.87 | 90.98 |
| 2004-11-03 | 11.47 | 111.46 | 89.71 |
| 2004-11-02 | 11.47 | 108.64 | 87.18 |
| 2004-11-01 | 9.39 | 108.64 | 90.74 |
| 2004-10-29 | 9.39 | 111.46 | 93.32 |
| 2004-10-28 | 9.80 | 111.46 | 92.59 |
| 2004-10-27 | 7.35 | 111.46 | 96.98 |
| 2004-10-26 | 6.94 | 111.46 | 97.73 |
| 2004-10-25 | 6.54 | 108.64 | 95.84 |
| 2004-10-21 | 8.58 | 108.64 | 92.16 |
| 2004-10-20 | 8.17 | 111.46 | 95.49 |
| 2004-10-19 | 9.80 | 112.87 | 93.87 |
| 2004-10-18 | 8.17 | 112.87 | 96.80 |
| 2004-10-15 | 8.99 | 114.28 | 96.62 |
| 2004-10-14 | 8.58 | 114.28 | 97.36 |
| 2004-10-13 | 9.39 | 111.46 | 93.31 |
| 2004-10-12 | 10.21 | 114.28 | 94.43 |
| 2004-10-11 | 10.21 | 114.28 | 94.43 |
| 2004-10-08 | 9.80 | 114.28 | 95.15 |
| 2004-10-07 | 11.43 | 114.28 | 92.30 |
| 2004-10-06 | 11.03 | 114.28 | 93.00 |
| 2004-10-05 | 11.03 | 108.64 | 87.92 |
| 2004-10-04 | 11.03 | 105.83 | 85.38 |
| 2004-09-30 | 9.39 | 105.83 | 88.15 |
| 2004-09-28 | 7.76 | 97.37 | 83.15 |
| 2004-09-27 | 7.76 | 97.37 | 83.15 |
| 2004-09-24 | 8.99 | 98.78 | 82.39 |
| 2004-09-23 | 10.62 | 103.01 | 83.52 |
| 2004-09-22 | 10.62 | 103.01 | 83.52 |
| 2004-09-21 | 10.62 | 100.19 | 80.97 |
| 2004-09-20 | 9.80 | 98.78 | 81.03 |
| 2004-09-17 | 10.21 | 98.78 | 80.36 |
| 2004-09-16 | 9.80 | 98.78 | 81.03 |
| 2004-09-15 | 8.58 | 98.78 | 83.07 |
| 2004-09-14 | 9.39 | 98.78 | 81.71 |
| 2004-09-13 | 8.99 | 98.78 | 82.39 |
| 2004-09-10 | 7.76 | 98.78 | 84.46 |
| 2004-09-09 | 7.35 | 98.78 | 85.16 |
| 2004-09-08 | 8.58 | 98.78 | 83.07 |
| 2004-09-07 | 8.99 | 105.83 | 88.86 |
| 2004-09-06 | 8.99 | 100.19 | 83.68 |
| 2004-09-03 | 7.76 | 91.73 | 77.92 |
| 2004-09-02 | 8.17 | 91.73 | 77.25 |
| 2004-09-01 | 7.76 | 93.14 | 79.23 |
| 2004-08-31 | 7.35 | 90.32 | 77.28 |
| 2004-08-30 | 7.35 | 88.91 | 75.97 |
| 2004-08-27 | 6.13 | 88.91 | 78.00 |
| 2004-08-26 | 6.13 | 93.14 | 81.98 |
| 2004-08-25 | 6.13 | 93.14 | 81.98 |
| 2004-08-24 | 5.31 | 91.73 | 82.06 |
| 2004-08-23 | 2.86 | 91.73 | 86.39 |
| 2004-08-20 | 2.45 | 91.73 | 87.13 |
| 2004-08-19 | 3.27 | 91.73 | 85.65 |
| 2004-08-18 | 1.23 | 82.14 | 79.93 |
| 2004-08-17 | 1.64 | 82.14 | 79.21 |
| 2004-08-16 | 1.23 | 82.14 | 79.93 |
| 2004-08-13 | 2.05 | 84.90 | 81.19 |
| 2004-08-12 | 2.86 | 87.66 | 82.44 |
| 2004-08-11 | 2.05 | 87.66 | 83.90 |
| 2004-08-10 | 2.45 | 87.66 | 83.16 |
| 2004-08-09 | 3.27 | 87.66 | 81.72 |
| 2004-08-06 | 3.27 | 87.66 | 81.72 |
| 2004-08-05 | 4.09 | 87.66 | 80.29 |
| 2004-08-04 | 1.64 | 82.14 | 79.21 |
| 2004-08-03 | 1.64 | 84.90 | 81.92 |
| 2004-08-02 | 0.82 | 79.38 | 77.92 |
| 2004-07-30 | 1.64 | 79.38 | 76.49 |
| 2004-07-29 | 0.82 | 79.38 | 77.92 |
| 2004-07-28 | 2.05 | 79.38 | 75.78 |
| 2004-07-27 | 1.64 | 71.10 | 68.34 |
| 2004-07-26 | 2.05 | 71.10 | 67.67 |
| 2004-07-23 | 2.86 | 73.86 | 69.02 |
| 2004-07-22 | 2.05 | 73.86 | 70.38 |
| 2004-07-21 | 2.45 | 79.38 | 75.08 |
| 2004-07-20 | 0.41 | 75.24 | 74.52 |
| 2004-07-19 | 0.41 | 87.66 | 86.89 |
| 2004-07-16 | 0.41 | 87.66 | 86.89 |
| 2004-07-15 | -0.81 | 83.52 | 85.02 |
| 2004-07-14 | -0.81 | 80.76 | 82.24 |
| 2004-07-13 | 0.41 | 82.14 | 81.39 |
| 2004-07-12 | 1.23 | 93.18 | 90.83 |
| 2004-07-09 | 1.23 | 93.18 | 90.83 |
| 2004-07-08 | 0.41 | 98.70 | 97.88 |
| 2004-07-07 | 2.05 | 98.70 | 94.71 |
| 2004-07-06 | 2.05 | 84.90 | 81.19 |
| 2004-07-05 | 1.23 | 84.90 | 82.65 |
| 2004-07-02 | 1.23 | 84.90 | 82.65 |
| 2004-06-30 | 1.64 | 84.90 | 81.92 |
| 2004-06-29 | 0.41 | 84.90 | 84.14 |
| 2004-06-28 | 1.23 | 84.90 | 82.65 |
| 2004-06-25 | 0.82 | 83.52 | 82.02 |
| 2004-06-24 | 0.82 | 83.52 | 82.02 |
| 2004-06-23 | -1.63 | 82.14 | 85.15 |
| 2004-06-21 | -1.63 | 84.90 | 87.96 |
| 2004-06-18 | -2.04 | 89.04 | 92.97 |
| 2004-06-17 | 0.41 | 89.04 | 88.26 |
| 2004-06-16 | 0.82 | 89.04 | 87.50 |
| 2004-06-15 | 0.01 | 89.04 | 89.03 |
| 2004-06-14 | 0.01 | 89.04 | 89.03 |
| 2004-06-11 | 2.86 | 89.04 | 83.78 |
| 2004-06-10 | 3.27 | 87.66 | 81.72 |
| 2004-06-09 | 2.05 | 87.66 | 83.90 |
| 2004-06-08 | 2.05 | 87.66 | 83.90 |
| 2004-06-07 | 2.45 | 87.66 | 83.16 |
| 2004-06-04 | -0.81 | 87.66 | 89.19 |
| 2004-06-03 | -1.63 | 87.66 | 90.76 |
| 2004-06-02 | 1.23 | 100.08 | 97.65 |
| 2004-06-01 | 0.41 | 73.86 | 73.15 |
| 2004-05-31 | 0.82 | 73.86 | 72.44 |
| 2004-05-28 | 0.41 | 72.48 | 71.77 |
| 2004-05-27 | -0.81 | 72.48 | 73.89 |
| 2004-05-25 | -3.26 | 71.10 | 76.87 |
| 2004-05-24 | -3.67 | 71.10 | 77.62 |
| 2004-05-21 | -4.08 | 71.10 | 78.37 |
| 2004-05-20 | -6.12 | 71.10 | 82.25 |
| 2004-05-19 | -5.30 | 71.10 | 80.68 |
| 2004-05-18 | -8.57 | 65.58 | 81.10 |
| 2004-05-17 | -9.79 | 65.58 | 83.55 |
| 2004-05-14 | -6.93 | 76.62 | 89.78 |
| 2004-05-13 | -5.71 | 82.14 | 93.17 |
| 2004-05-12 | -5.30 | 93.18 | 103.99 |
| 2004-05-11 | -4.89 | 84.90 | 94.41 |
| 2004-05-10 | -5.30 | 78.00 | 87.97 |
| 2004-05-07 | -2.04 | 90.42 | 94.38 |
| 2004-05-06 | -1.63 | 90.42 | 93.57 |
| 2004-05-05 | -2.04 | 90.42 | 94.38 |
| 2004-05-04 | -0.40 | 90.42 | 91.19 |
| 2004-05-03 | -2.44 | 84.90 | 89.53 |
| 2004-04-30 | -1.63 | 86.28 | 89.36 |
| 2004-04-29 | -1.63 | 90.42 | 93.57 |
| 2004-04-28 | -0.16 | 98.70 | 99.01 |
| 2004-04-27 | 0.24 | 104.22 | 103.72 |
| 2004-04-26 | -0.16 | 98.70 | 99.01 |
| 2004-04-23 | 1.86 | 106.98 | 103.21 |
| 2004-04-22 | -0.16 | 98.70 | 99.01 |
| 2004-04-21 | 0.24 | 95.94 | 95.46 |
| 2004-04-20 | 1.45 | 98.70 | 95.85 |
| 2004-04-19 | 1.86 | 100.08 | 96.43 |
| 2004-04-16 | 1.86 | 105.60 | 101.85 |
| 2004-04-15 | 2.26 | 105.60 | 101.06 |
| 2004-04-14 | 3.87 | 109.74 | 101.93 |
| 2004-04-13 | 7.09 | 109.74 | 95.85 |
| 2004-04-08 | 5.88 | 109.74 | 98.09 |
| 2004-04-07 | 5.88 | 109.74 | 98.09 |
| 2004-04-06 | 5.88 | 115.26 | 103.30 |
| 2004-04-02 | 4.27 | 106.98 | 98.50 |
| 2004-04-01 | 3.47 | 106.98 | 100.05 |
| 2004-03-31 | 3.87 | 100.08 | 92.63 |
| 2004-03-30 | 3.87 | 109.74 | 101.93 |
| 2004-03-29 | 2.26 | 94.56 | 90.26 |
| 2004-03-26 | 2.26 | 112.50 | 107.81 |
| 2004-03-25 | 2.66 | 112.50 | 106.99 |
| 2004-03-24 | 3.87 | 115.26 | 107.24 |
| 2004-03-23 | 3.06 | 115.26 | 108.86 |
| 2004-03-22 | 2.26 | 102.84 | 98.36 |
| 2004-03-19 | 3.87 | 102.84 | 95.28 |
| 2004-03-18 | 4.67 | 113.88 | 104.33 |
| 2004-03-17 | 5.88 | 115.26 | 103.30 |
| 2004-03-16 | 5.08 | 115.26 | 104.86 |
| 2004-03-15 | 4.67 | 115.26 | 105.65 |
| 2004-03-12 | 5.08 | 109.74 | 99.61 |
| 2004-03-11 | 5.88 | 106.98 | 95.48 |
| 2004-03-10 | 7.09 | 105.60 | 91.99 |
| 2004-03-09 | 8.70 | 118.02 | 100.57 |
| 2004-03-08 | 9.91 | 112.50 | 93.34 |
| 2004-03-05 | 8.70 | 104.22 | 87.88 |
| 2004-03-04 | 9.10 | 109.74 | 92.24 |
| 2004-03-03 | 9.10 | 105.60 | 88.45 |
| 2004-03-02 | 11.52 | 109.74 | 88.08 |
| 2004-03-01 | 12.73 | 111.12 | 87.29 |
| 2004-02-27 | 13.13 | 111.12 | 86.62 |
| 2004-02-26 | 10.71 | 106.98 | 86.95 |
| 2004-02-25 | 10.31 | 106.98 | 87.63 |
| 2004-02-24 | 11.92 | 109.74 | 87.40 |
| 2004-02-23 | 11.52 | 109.74 | 88.08 |
| 2004-02-20 | 12.73 | 115.26 | 90.96 |
| 2004-02-19 | 12.32 | 115.26 | 91.64 |
| 2004-02-18 | 13.13 | 115.26 | 90.28 |
| 2004-02-17 | 12.32 | 115.26 | 91.64 |
| 2004-02-16 | 12.32 | 126.30 | 101.47 |
| 2004-02-13 | 11.11 | 120.78 | 98.69 |
| 2004-02-12 | 10.71 | 112.50 | 91.94 |
| 2004-02-11 | 9.50 | 123.54 | 104.13 |
| 2004-02-10 | 9.50 | 123.54 | 104.13 |
| 2004-02-09 | 9.91 | 120.78 | 100.88 |
| 2004-02-06 | 7.89 | 115.26 | 99.51 |
| 2004-02-05 | 5.88 | 113.88 | 102.00 |
| 2004-02-04 | 5.88 | 113.88 | 102.00 |
| 2004-02-03 | 6.28 | 109.74 | 97.34 |
| 2004-02-02 | 5.48 | 105.60 | 94.92 |
| 2004-01-30 | 7.89 | 112.50 | 96.95 |
| 2004-01-29 | 7.89 | 109.74 | 94.39 |
| 2004-01-28 | 8.70 | 102.84 | 86.61 |
| 2004-01-27 | 11.52 | 109.74 | 88.08 |
| 2004-01-26 | 11.11 | 87.66 | 68.89 |
| 2004-01-21 | 11.52 | 76.62 | 58.38 |
| 2004-01-20 | 9.50 | 76.62 | 61.29 |
| 2004-01-19 | 7.89 | 66.96 | 54.75 |
| 2004-01-16 | 6.69 | 68.34 | 57.79 |
| 2004-01-15 | 7.49 | 69.70 | 57.87 |
| 2004-01-14 | 7.89 | 65.63 | 53.51 |
| 2004-01-13 | 8.70 | 65.63 | 52.37 |
| 2004-01-12 | 8.30 | 71.06 | 57.95 |
| 2004-01-09 | 8.30 | 71.06 | 57.95 |
| 2004-01-08 | 6.69 | 73.77 | 62.88 |
| 2004-01-07 | 6.28 | 73.77 | 63.50 |
| 2004-01-06 | 5.48 | 73.77 | 64.75 |
| 2004-01-05 | 5.48 | 79.20 | 69.90 |
| 2004-01-02 | 3.47 | 65.63 | 60.08 |
| 2003-12-31 | 2.66 | 61.55 | 57.37 |
| 2003-12-30 | 1.45 | 61.55 | 59.24 |
| 2003-12-29 | 0.65 | 61.55 | 60.52 |
| 2003-12-24 | 1.05 | 65.63 | 63.91 |
| 2003-12-23 | 1.05 | 61.55 | 59.88 |
| 2003-12-22 | 1.05 | 60.20 | 58.53 |
| 2003-12-19 | 0.24 | 58.84 | 58.45 |
| 2003-12-18 | -0.96 | 57.48 | 59.01 |
| 2003-12-17 | -1.37 | 58.84 | 61.04 |
| 2003-12-16 | -0.16 | 58.84 | 59.09 |
| 2003-12-15 | 1.05 | 58.84 | 57.19 |
| 2003-12-12 | 2.66 | 54.77 | 50.76 |
| 2003-12-11 | 1.86 | 50.69 | 47.95 |
| 2003-12-10 | 0.65 | 52.05 | 51.07 |
| 2003-12-09 | 0.65 | 52.05 | 51.07 |
| 2003-12-08 | -1.37 | 52.05 | 54.16 |
| 2003-12-05 | -0.16 | 52.05 | 52.29 |
| 2003-12-04 | -0.16 | 52.05 | 52.29 |
| 2003-12-03 | 0.24 | 52.05 | 51.68 |
| 2003-12-02 | 0.65 | 52.05 | 51.07 |
| 2003-12-01 | 1.05 | 50.69 | 49.13 |
| 2003-11-28 | -0.16 | 50.69 | 50.93 |
| 2003-11-27 | -1.37 | 50.69 | 52.78 |
| 2003-11-26 | -2.17 | 52.05 | 55.43 |
| 2003-11-25 | -2.57 | 50.69 | 54.67 |
| 2003-11-24 | -4.18 | 50.69 | 57.27 |
| 2003-11-21 | -4.59 | 47.98 | 55.09 |
| 2003-11-20 | -4.18 | 46.62 | 53.02 |
| 2003-11-19 | -3.38 | 46.62 | 51.75 |
| 2003-11-18 | -2.57 | 50.69 | 54.67 |
| 2003-11-17 | -2.98 | 52.05 | 56.71 |
| 2003-11-14 | -1.37 | 52.05 | 54.16 |
| 2003-11-13 | -1.37 | 47.98 | 50.03 |
| 2003-11-12 | -2.98 | 45.26 | 49.72 |
| 2003-11-11 | -2.98 | 45.26 | 49.72 |
| 2003-11-10 | -1.37 | 49.34 | 51.40 |
| 2003-11-07 | -0.96 | 47.98 | 49.42 |
| 2003-11-06 | -1.77 | 46.62 | 49.26 |
| 2003-11-05 | 0.24 | 49.34 | 48.97 |
| 2003-11-04 | 0.65 | 52.05 | 51.07 |
| 2003-11-03 | 0.24 | 47.98 | 47.62 |
| 2003-10-31 | -1.77 | 47.98 | 50.64 |
| 2003-10-30 | -1.77 | 54.77 | 57.55 |
| 2003-10-29 | -1.53 | 54.77 | 57.17 |
| 2003-10-28 | -2.32 | 50.69 | 54.27 |
| 2003-10-27 | -5.48 | 46.62 | 55.12 |
| 2003-10-24 | -5.09 | 46.62 | 54.48 |
| 2003-10-23 | -5.09 | 54.77 | 63.06 |
| 2003-10-22 | -1.53 | 54.77 | 57.17 |
| 2003-10-21 | -1.53 | 52.05 | 54.41 |
| 2003-10-20 | -1.92 | 46.62 | 49.49 |
| 2003-10-17 | -2.71 | 46.62 | 50.71 |
| 2003-10-16 | -3.50 | 49.34 | 54.76 |
| 2003-10-15 | -3.11 | 54.77 | 59.73 |
| 2003-10-14 | -3.90 | 52.05 | 58.22 |
| 2003-10-13 | -3.11 | 57.48 | 62.53 |
| 2003-10-10 | -3.90 | 56.12 | 62.46 |
| 2003-10-09 | -5.09 | 54.77 | 63.06 |
| 2003-10-08 | -5.48 | 46.62 | 55.12 |
| 2003-10-07 | -5.09 | 49.34 | 57.34 |
| 2003-10-06 | -5.09 | 53.41 | 61.63 |
| 2003-10-03 | -5.48 | 61.55 | 70.92 |
| 2003-10-02 | -6.67 | 49.34 | 60.00 |
| 2003-09-30 | -9.44 | 45.26 | 60.40 |
| 2003-09-29 | -9.83 | 43.91 | 59.60 |
| 2003-09-26 | -9.04 | 49.34 | 64.18 |
| 2003-09-25 | -8.25 | 50.69 | 64.24 |
| 2003-09-24 | -9.04 | 50.69 | 65.67 |
| 2003-09-23 | -11.81 | 47.98 | 67.79 |
| 2003-09-22 | -12.20 | 49.34 | 70.10 |
| 2003-09-19 | -11.41 | 49.34 | 68.58 |
| 2003-09-18 | -10.62 | 49.34 | 67.08 |
| 2003-09-17 | -10.23 | 49.34 | 66.35 |
| 2003-09-16 | -11.02 | 46.62 | 64.78 |
| 2003-09-15 | -11.02 | 50.69 | 69.35 |
| 2003-09-11 | -12.20 | 46.62 | 67.00 |
| 2003-09-10 | -12.60 | 38.48 | 58.44 |
| 2003-09-09 | -11.02 | 43.91 | 61.72 |
| 2003-09-08 | -10.23 | 45.26 | 61.81 |
| 2003-09-05 | -10.23 | 46.62 | 63.32 |
| 2003-09-04 | -10.23 | 45.26 | 61.81 |
| 2003-09-03 | -10.23 | 57.48 | 75.42 |
| 2003-09-02 | -11.81 | 30.33 | 47.78 |
| 2003-09-01 | -11.81 | 30.33 | 47.78 |
| 2003-08-29 | -12.20 | 24.90 | 42.26 |
| 2003-08-28 | -13.39 | 28.97 | 48.91 |
| 2003-08-27 | -14.18 | 28.97 | 50.29 |
| 2003-08-26 | -13.39 | 27.61 | 47.35 |
| 2003-08-25 | -13.39 | 27.61 | 47.35 |
| 2003-08-22 | -13.39 | 30.33 | 50.48 |
| 2003-08-21 | -14.18 | 30.33 | 51.87 |
| 2003-08-20 | -15.76 | 33.04 | 57.94 |
| 2003-08-19 | -15.76 | 30.33 | 54.72 |
| 2003-08-18 | -16.16 | 31.69 | 57.07 |
| 2003-08-15 | -16.55 | 27.61 | 52.93 |
| 2003-08-14 | -17.35 | 27.61 | 54.40 |
| 2003-08-13 | -17.74 | 26.26 | 53.49 |
| 2003-08-12 | -18.93 | 24.93 | 54.09 |
| 2003-08-11 | -18.93 | 26.26 | 55.73 |
| 2003-08-08 | -20.51 | 23.60 | 55.49 |
| 2003-08-07 | -20.11 | 23.60 | 54.72 |
| 2003-08-06 | -20.11 | 24.93 | 56.38 |
| 2003-08-05 | -18.53 | 23.60 | 51.71 |
| 2003-08-04 | -18.53 | 22.27 | 50.08 |
| 2003-08-01 | -18.14 | 26.26 | 54.23 |
| 2003-07-31 | -19.32 | 24.93 | 54.85 |
| 2003-07-30 | -19.32 | 23.60 | 53.20 |
| 2003-07-29 | -18.14 | 23.60 | 50.98 |
| 2003-07-28 | -18.53 | 23.60 | 51.71 |
| 2003-07-25 | -20.51 | 24.93 | 57.16 |
| 2003-07-24 | -20.51 | 24.93 | 57.16 |
| 2003-07-23 | -20.90 | 24.93 | 57.95 |
| 2003-07-22 | -20.11 | 24.93 | 56.38 |
| 2003-07-21 | -19.32 | 24.93 | 54.85 |
| 2003-07-18 | -18.53 | 22.27 | 50.08 |
| 2003-07-17 | -19.32 | 23.60 | 53.20 |
| 2003-07-16 | -18.53 | 24.93 | 53.35 |
| 2003-07-15 | -19.32 | 24.93 | 54.85 |
| 2003-07-14 | -18.93 | 22.27 | 50.82 |
| 2003-07-11 | -20.11 | 24.93 | 56.38 |
| 2003-07-10 | -20.11 | 24.93 | 56.38 |
| 2003-07-09 | -19.72 | 24.93 | 55.61 |
| 2003-07-08 | -20.11 | 22.27 | 53.06 |
| 2003-07-07 | -20.90 | 24.93 | 57.95 |
| 2003-07-04 | -22.88 | 24.93 | 62.00 |
| 2003-07-03 | -23.28 | 24.93 | 62.83 |
| 2003-07-02 | -23.28 | 24.93 | 62.83 |
| 2003-06-30 | -23.67 | 24.93 | 63.67 |
| 2003-06-27 | -22.49 | 24.93 | 61.17 |
| 2003-06-26 | -22.88 | 24.93 | 62.00 |
| 2003-06-25 | -22.49 | 24.93 | 61.17 |
| 2003-06-24 | -22.49 | 24.93 | 61.17 |
| 2003-06-23 | -21.70 | 22.27 | 56.15 |
| 2003-06-20 | -20.51 | 22.27 | 53.82 |
| 2003-06-19 | -20.51 | 18.28 | 48.80 |
| 2003-06-18 | -20.51 | 18.28 | 48.80 |
| 2003-06-17 | -20.11 | 18.28 | 48.06 |
| 2003-06-16 | -21.30 | 18.28 | 50.30 |
| 2003-06-13 | -21.30 | 18.28 | 50.30 |
| 2003-06-12 | -22.09 | 18.28 | 51.82 |
| 2003-06-11 | -22.49 | 18.28 | 52.60 |
| 2003-06-10 | -22.49 | 18.28 | 52.60 |
| 2003-06-09 | -22.09 | 18.28 | 51.82 |
| 2003-06-06 | -21.70 | 16.95 | 49.36 |
| 2003-06-05 | -23.28 | 16.95 | 52.44 |
| 2003-06-03 | -22.49 | 18.28 | 52.60 |
| 2003-06-02 | -23.28 | 18.28 | 54.17 |
| 2003-05-30 | -24.07 | 18.28 | 55.78 |
| 2003-05-29 | -24.07 | 16.95 | 54.03 |
| 2003-05-28 | -23.67 | 16.95 | 53.23 |
| 2003-05-27 | -24.46 | 16.95 | 54.83 |
| 2003-05-26 | -24.07 | 16.95 | 54.03 |
| 2003-05-23 | -25.65 | 16.95 | 57.30 |
| 2003-05-22 | -26.84 | 16.95 | 59.85 |
| 2003-05-21 | -27.63 | 16.95 | 61.60 |
| 2003-05-20 | -27.63 | 16.95 | 61.60 |
| 2003-05-19 | -27.63 | 16.95 | 61.60 |
| 2003-05-16 | -27.23 | 16.95 | 60.72 |
| 2003-05-15 | -26.84 | 16.95 | 59.85 |
| 2003-05-14 | -26.84 | 11.64 | 52.59 |
| 2003-05-13 | -27.23 | 11.64 | 53.42 |
| 2003-05-12 | -26.84 | 11.64 | 52.59 |
| 2003-05-09 | -28.02 | 14.30 | 58.80 |
| 2003-05-07 | -29.21 | 14.30 | 61.46 |
| 2003-05-06 | -29.21 | 14.30 | 61.46 |
| 2003-05-05 | -29.21 | 14.30 | 61.46 |
| 2003-05-02 | -30.00 | 14.30 | 63.28 |
| 2003-04-30 | -30.40 | 14.30 | 64.21 |
| 2003-04-29 | -30.40 | 22.27 | 75.67 |
| 2003-04-28 | -32.69 | 22.27 | 81.65 |
| 2003-04-25 | -33.08 | 22.27 | 82.70 |
| 2003-04-24 | -33.08 | 22.27 | 82.70 |
| 2003-04-23 | -32.69 | 22.27 | 81.65 |
| 2003-04-22 | -31.92 | 24.93 | 83.49 |
| 2003-04-17 | -32.30 | 24.93 | 84.54 |
| 2003-04-16 | -31.53 | 24.93 | 82.45 |
| 2003-04-15 | -31.53 | 24.93 | 82.45 |
| 2003-04-14 | -32.30 | 24.93 | 84.54 |
| 2003-04-11 | -31.53 | 24.93 | 82.45 |
| 2003-04-10 | -31.92 | 24.93 | 83.49 |
| 2003-04-09 | -31.53 | 24.93 | 82.45 |
| 2003-04-08 | -30.37 | 24.93 | 79.41 |
| 2003-04-07 | -29.21 | 24.93 | 76.47 |
| 2003-04-04 | -30.37 | 24.93 | 79.41 |
| 2003-04-03 | -31.53 | 16.95 | 70.81 |
| 2003-04-02 | -31.14 | 16.95 | 69.85 |
| 2003-04-01 | -31.92 | 16.95 | 71.78 |
| 2003-03-31 | -31.53 | 16.95 | 70.81 |
| 2003-03-28 | -30.37 | 24.93 | 79.41 |
| 2003-03-27 | -29.98 | 24.93 | 78.42 |
| 2003-03-26 | -28.82 | 24.93 | 75.51 |
| 2003-03-25 | -28.82 | 24.93 | 75.51 |
| 2003-03-24 | -28.43 | 24.93 | 74.57 |
| 2003-03-21 | -27.66 | 22.27 | 69.02 |
| 2003-03-20 | -27.66 | 22.27 | 69.02 |
| 2003-03-19 | -28.05 | 22.27 | 69.93 |
| 2003-03-18 | -29.60 | 22.27 | 73.67 |
| 2003-03-17 | -31.14 | 22.27 | 77.57 |
| 2003-03-14 | -29.98 | 22.27 | 74.63 |
| 2003-03-13 | -31.53 | 26.26 | 84.40 |
| 2003-03-12 | -30.76 | 26.26 | 82.34 |
| 2003-03-11 | -30.76 | 26.26 | 82.34 |
| 2003-03-10 | -31.14 | 26.26 | 83.36 |
| 2003-03-07 | -30.37 | 32.90 | 90.87 |
| 2003-03-06 | -29.98 | 32.90 | 89.81 |
| 2003-03-05 | -28.82 | 32.90 | 86.72 |
| 2003-03-04 | -28.43 | 32.90 | 85.71 |
| 2003-03-03 | -27.66 | 32.90 | 83.72 |
| 2003-02-28 | -29.21 | 32.90 | 87.74 |
| 2003-02-27 | -28.43 | 32.90 | 85.71 |
| 2003-02-26 | -28.82 | 32.90 | 86.72 |
| 2003-02-25 | -28.82 | 32.90 | 86.72 |
| 2003-02-24 | -28.43 | 32.90 | 85.71 |
| 2003-02-21 | -28.43 | 32.90 | 85.71 |
| 2003-02-20 | -26.89 | 32.90 | 81.78 |
| 2003-02-19 | -26.89 | 32.90 | 81.78 |
| 2003-02-18 | -26.89 | 32.90 | 81.78 |
| 2003-02-17 | -27.27 | 32.90 | 82.74 |
| 2003-02-14 | -28.43 | 32.90 | 85.71 |
| 2003-02-13 | -28.82 | 32.90 | 86.72 |
| 2003-02-12 | -27.27 | 32.90 | 82.74 |
| 2003-02-11 | -28.82 | 32.90 | 86.72 |
| 2003-02-10 | -28.82 | 32.90 | 86.72 |
| 2003-02-07 | -28.82 | 32.90 | 86.72 |
| 2003-02-06 | -29.21 | 32.90 | 87.74 |
| 2003-02-05 | -28.43 | 32.90 | 85.71 |
| 2003-02-04 | -28.05 | 32.90 | 84.71 |
| 2003-01-30 | -28.05 | 32.90 | 84.71 |
| 2003-01-29 | -28.43 | 35.56 | 89.42 |
| 2003-01-28 | -27.66 | 35.56 | 87.40 |
| 2003-01-27 | -28.05 | 35.56 | 88.40 |
| 2003-01-24 | -26.89 | 35.56 | 85.41 |
| 2003-01-23 | -25.34 | 35.56 | 81.57 |
| 2003-01-22 | -25.73 | 35.56 | 82.52 |
| 2003-01-21 | -25.73 | 35.56 | 82.52 |
| 2003-01-20 | -25.73 | 35.56 | 82.52 |
| 2003-01-17 | -24.95 | 35.56 | 80.63 |
| 2003-01-16 | -24.57 | 35.56 | 79.71 |
| 2003-01-15 | -23.02 | 35.56 | 76.10 |
| 2003-01-14 | -23.79 | 35.56 | 77.88 |
| 2003-01-13 | -23.41 | 35.56 | 76.98 |
| 2003-01-10 | -24.18 | 35.56 | 78.79 |
| 2003-01-09 | -24.57 | 35.56 | 79.71 |
| 2003-01-08 | -24.57 | 35.56 | 79.71 |
| 2003-01-07 | -24.95 | 35.56 | 80.63 |
| 2003-01-06 | -24.95 | 35.56 | 80.63 |
| 2003-01-03 | -25.34 | 35.56 | 81.57 |
| 2003-01-02 | -27.66 | 35.56 | 87.40 |
| 2002-12-31 | -27.27 | 35.56 | 86.40 |
| 2002-12-30 | -27.66 | 35.56 | 87.40 |
| 2002-12-27 | -26.50 | 27.74 | 73.80 |
| 2002-12-24 | -25.73 | 35.56 | 82.52 |
| 2002-12-23 | -25.34 | 35.56 | 81.57 |
| 2002-12-20 | -24.95 | 35.56 | 80.63 |
| 2002-12-19 | -25.73 | 32.95 | 79.01 |
| 2002-12-18 | -25.73 | 27.74 | 71.99 |
| 2002-12-17 | -24.18 | 27.74 | 68.48 |
| 2002-12-16 | -24.95 | 35.56 | 80.63 |
| 2002-12-13 | -24.18 | 35.56 | 78.79 |
| 2002-12-12 | -23.79 | 35.56 | 77.88 |
| 2002-12-11 | -23.79 | 32.95 | 74.46 |
| 2002-12-10 | -23.79 | 32.95 | 74.46 |
| 2002-12-09 | -23.02 | 32.95 | 72.71 |
| 2002-12-06 | -22.25 | 34.26 | 72.67 |
| 2002-12-05 | -22.25 | 34.26 | 72.67 |
| 2002-12-04 | -22.63 | 34.26 | 73.53 |
| 2002-12-03 | -20.31 | 35.56 | 70.11 |
| 2002-12-02 | -20.70 | 35.56 | 70.94 |
| 2002-11-29 | -21.47 | 35.56 | 72.63 |
| 2002-11-28 | -21.47 | 35.56 | 72.63 |
| 2002-11-27 | -22.63 | 38.17 | 78.58 |
| 2002-11-26 | -22.25 | 38.17 | 77.70 |
| 2002-11-25 | -21.47 | 35.56 | 72.63 |
| 2002-11-22 | -21.86 | 35.56 | 73.48 |
| 2002-11-21 | -22.63 | 38.17 | 78.58 |
| 2002-11-20 | -22.63 | 38.17 | 78.58 |
| 2002-11-19 | -23.02 | 38.17 | 79.48 |
| 2002-11-18 | -23.41 | 38.17 | 80.39 |
| 2002-11-15 | -23.41 | 34.26 | 75.28 |
| 2002-11-14 | -24.57 | 40.77 | 86.62 |
| 2002-11-13 | -25.73 | 40.77 | 89.54 |
| 2002-11-12 | -25.73 | 43.38 | 93.05 |
| 2002-11-11 | -26.11 | 40.77 | 90.53 |
| 2002-11-08 | -24.18 | 40.77 | 85.67 |
| 2002-11-07 | -23.79 | 38.17 | 81.30 |
| 2002-11-06 | -24.57 | 38.17 | 83.16 |
| 2002-11-05 | -24.95 | 38.17 | 84.11 |
| 2002-11-04 | -24.57 | 40.77 | 86.62 |
| 2002-11-01 | -27.27 | 38.17 | 89.98 |
| 2002-10-31 | -26.50 | 38.17 | 87.98 |
| 2002-10-30 | -25.49 | 38.17 | 85.45 |
| 2002-10-29 | -25.11 | 38.17 | 84.50 |
| 2002-10-28 | -23.59 | 40.77 | 84.24 |
| 2002-10-25 | -24.73 | 39.47 | 85.30 |
| 2002-10-24 | -23.97 | 39.47 | 83.45 |
| 2002-10-23 | -23.97 | 39.47 | 83.45 |
| 2002-10-22 | -25.87 | 39.47 | 88.16 |
| 2002-10-21 | -25.87 | 39.47 | 88.16 |
| 2002-10-18 | -25.49 | 39.47 | 87.20 |
| 2002-10-17 | -25.87 | 39.47 | 88.16 |
| 2002-10-16 | -26.64 | 39.47 | 90.11 |
| 2002-10-15 | -27.78 | 39.47 | 93.11 |
| 2002-10-11 | -30.44 | 39.47 | 100.49 |
| 2002-10-10 | -31.20 | 39.47 | 102.71 |
| 2002-10-09 | -30.44 | 39.47 | 100.49 |
| 2002-10-08 | -30.06 | 43.38 | 104.99 |
| 2002-10-07 | -30.82 | 43.38 | 107.25 |
| 2002-10-04 | -30.06 | 45.99 | 108.72 |
| 2002-10-03 | -30.44 | 45.99 | 109.86 |
| 2002-10-02 | -28.92 | 40.77 | 98.04 |
| 2002-09-30 | -29.68 | 40.77 | 100.18 |
| 2002-09-27 | -28.16 | 45.99 | 103.20 |
| 2002-09-26 | -28.16 | 40.77 | 95.94 |
| 2002-09-25 | -29.30 | 39.47 | 97.26 |
| 2002-09-24 | -28.54 | 39.47 | 95.16 |
| 2002-09-23 | -28.16 | 39.47 | 94.13 |
| 2002-09-20 | -27.78 | 44.68 | 100.33 |
| 2002-09-19 | -26.64 | 44.68 | 97.21 |
| 2002-09-18 | -27.02 | 44.68 | 98.24 |
| 2002-09-17 | -24.73 | 44.68 | 92.23 |
| 2002-09-16 | -26.26 | 44.68 | 96.20 |
| 2002-09-13 | -25.49 | 44.68 | 94.19 |
| 2002-09-12 | -23.21 | 44.68 | 88.43 |
| 2002-09-11 | -23.97 | 39.47 | 83.45 |
| 2002-09-10 | -23.59 | 39.47 | 82.54 |
| 2002-09-09 | -24.73 | 39.47 | 85.30 |
| 2002-09-06 | -24.73 | 39.47 | 85.30 |
| 2002-09-05 | -24.73 | 39.47 | 85.30 |
| 2002-09-04 | -23.97 | 43.38 | 88.60 |
| 2002-09-03 | -24.35 | 43.38 | 89.54 |
| 2002-09-02 | -23.59 | 43.38 | 87.66 |
| 2002-08-30 | -22.07 | 45.99 | 87.34 |
| 2002-08-29 | -22.07 | 39.47 | 78.98 |
| 2002-08-28 | -22.07 | 39.47 | 78.98 |
| 2002-08-27 | -21.31 | 39.47 | 77.25 |
| 2002-08-26 | -20.93 | 39.47 | 76.40 |
| 2002-08-23 | -20.55 | 39.47 | 75.55 |
| 2002-08-22 | -19.79 | 39.47 | 73.89 |
| 2002-08-21 | -19.79 | 39.47 | 73.89 |
| 2002-08-20 | -20.17 | 39.47 | 74.72 |
| 2002-08-19 | -21.31 | 39.47 | 77.25 |
| 2002-08-16 | -21.31 | 36.91 | 74.00 |
| 2002-08-15 | -21.69 | 36.91 | 74.84 |
| 2002-08-14 | -23.59 | 36.91 | 79.19 |
| 2002-08-13 | -22.07 | 36.91 | 75.69 |
| 2002-08-12 | -23.97 | 43.31 | 88.50 |
| 2002-08-09 | -22.83 | 43.31 | 85.72 |
| 2002-08-08 | -23.97 | 40.75 | 85.13 |
| 2002-08-07 | -23.21 | 36.91 | 78.30 |
| 2002-08-06 | -25.49 | 38.19 | 85.48 |
| 2002-08-05 | -24.35 | 38.19 | 82.68 |
| 2002-08-02 | -23.59 | 36.91 | 79.19 |
| 2002-08-01 | -22.07 | 36.91 | 75.69 |
| 2002-07-31 | -21.31 | 36.91 | 74.00 |
| 2002-07-30 | -22.07 | 36.91 | 75.69 |
| 2002-07-29 | -23.97 | 36.91 | 80.09 |
| 2002-07-26 | -25.11 | 36.91 | 82.83 |
| 2002-07-25 | -23.97 | 43.31 | 88.50 |
| 2002-07-24 | -23.21 | 43.31 | 86.63 |
| 2002-07-23 | -20.93 | 43.31 | 81.25 |
| 2002-07-22 | -22.45 | 40.75 | 81.50 |
| 2002-07-19 | -20.55 | 38.19 | 73.94 |
| 2002-07-18 | -19.79 | 36.91 | 70.70 |
| 2002-07-17 | -20.93 | 36.91 | 73.16 |
| 2002-07-16 | -19.79 | 36.91 | 70.70 |
| 2002-07-15 | -18.65 | 38.19 | 69.88 |
| 2002-07-12 | -18.27 | 38.19 | 69.09 |
| 2002-07-11 | -19.03 | 36.91 | 69.09 |
| 2002-07-10 | -17.13 | 38.19 | 66.76 |
| 2002-07-09 | -16.75 | 38.19 | 66.00 |
| 2002-07-08 | -17.51 | 38.19 | 67.53 |
| 2002-07-05 | -16.75 | 38.19 | 66.00 |
| 2002-07-04 | -17.51 | 36.91 | 65.98 |
| 2002-07-03 | -18.65 | 36.91 | 68.30 |
| 2002-07-02 | -19.41 | 36.91 | 69.89 |
| 2002-06-28 | -18.65 | 38.19 | 69.88 |
| 2002-06-27 | -19.79 | 38.19 | 72.29 |
| 2002-06-26 | -20.55 | 38.19 | 73.94 |
| 2002-06-25 | -18.65 | 43.31 | 76.17 |
| 2002-06-24 | -18.27 | 43.31 | 75.35 |
| 2002-06-21 | -19.03 | 43.31 | 77.00 |
| 2002-06-20 | -17.51 | 43.31 | 73.73 |
| 2002-06-19 | -17.89 | 43.31 | 74.54 |
| 2002-06-18 | -16.75 | 43.31 | 72.15 |
| 2002-06-17 | -16.75 | 43.31 | 72.15 |
| 2002-06-14 | -15.61 | 38.19 | 63.76 |
| 2002-06-13 | -14.47 | 39.47 | 63.07 |
| 2002-06-12 | -14.09 | 38.19 | 60.86 |
| 2002-06-11 | -14.47 | 38.19 | 61.57 |
| 2002-06-10 | -13.71 | 38.19 | 60.15 |
| 2002-06-07 | -13.71 | 38.19 | 60.15 |
| 2002-06-06 | -12.95 | 38.19 | 58.75 |
| 2002-06-05 | -12.95 | 38.19 | 58.75 |
| 2002-06-04 | -12.95 | 38.19 | 58.75 |
| 2002-06-03 | -13.33 | 40.75 | 62.40 |
| 2002-05-31 | -12.95 | 40.75 | 61.69 |
| 2002-05-30 | -12.95 | 42.03 | 63.16 |
| 2002-05-29 | -12.57 | 42.03 | 62.45 |
| 2002-05-28 | -11.81 | 42.03 | 61.05 |
| 2002-05-27 | -11.05 | 42.03 | 59.67 |
| 2002-05-24 | -11.05 | 39.47 | 56.80 |
| 2002-05-23 | -11.43 | 40.75 | 58.91 |
| 2002-05-22 | -9.91 | 38.19 | 53.39 |
| 2002-05-21 | -10.29 | 38.19 | 54.04 |
| 2002-05-17 | -8.39 | 40.75 | 53.64 |
| 2002-05-16 | -9.53 | 38.19 | 52.75 |
| 2002-05-15 | -9.15 | 39.47 | 53.52 |
| 2002-05-14 | -10.67 | 38.19 | 54.70 |
| 2002-05-13 | -10.29 | 38.19 | 54.04 |
| 2002-05-10 | -11.05 | 38.19 | 55.36 |
| 2002-05-09 | -10.67 | 38.19 | 54.70 |
| 2002-05-08 | -10.67 | 38.19 | 54.70 |
| 2002-05-07 | -9.91 | 38.19 | 53.39 |
| 2002-05-06 | -10.67 | 39.47 | 56.13 |
| 2002-05-03 | -10.29 | 39.47 | 55.47 |
| 2002-05-02 | -10.29 | 38.19 | 54.04 |
| 2002-04-30 | -12.57 | 38.19 | 58.06 |
| 2002-04-29 | -13.33 | 38.19 | 59.45 |
| 2002-04-26 | -13.33 | 40.75 | 62.40 |
| 2002-04-25 | -13.33 | 40.75 | 62.40 |
| 2002-04-24 | -12.96 | 40.75 | 61.70 |
| 2002-04-23 | -13.71 | 38.19 | 60.14 |
| 2002-04-22 | -15.21 | 38.19 | 62.97 |
| 2002-04-19 | -14.46 | 38.19 | 61.54 |
| 2002-04-18 | -14.46 | 38.19 | 61.54 |
| 2002-04-17 | -15.21 | 38.19 | 62.97 |
| 2002-04-16 | -17.83 | 38.19 | 68.18 |
| 2002-04-15 | -18.21 | 38.19 | 68.95 |
| 2002-04-12 | -18.58 | 38.19 | 69.73 |
| 2002-04-11 | -18.21 | 38.19 | 68.95 |
| 2002-04-10 | -18.96 | 38.19 | 70.52 |
| 2002-04-09 | -18.21 | 38.19 | 68.95 |
| 2002-04-08 | -18.58 | 38.19 | 69.73 |
| 2002-04-04 | -17.83 | 38.19 | 68.18 |
| 2002-04-03 | -17.46 | 38.19 | 67.42 |
| 2002-04-02 | -17.08 | 38.19 | 66.66 |
| 2002-03-28 | -15.96 | 38.19 | 64.43 |
| 2002-03-27 | -16.33 | 38.19 | 65.17 |
| 2002-03-26 | -17.83 | 40.75 | 71.30 |
| 2002-03-25 | -17.46 | 38.19 | 67.42 |
| 2002-03-22 | -17.46 | 43.31 | 73.62 |
| 2002-03-21 | -17.46 | 43.31 | 73.62 |
| 2002-03-20 | -16.33 | 43.31 | 71.28 |
| 2002-03-19 | -15.21 | 43.31 | 69.01 |
| 2002-03-18 | -15.21 | 43.31 | 69.01 |
| 2002-03-15 | -15.58 | 43.31 | 69.76 |
| 2002-03-14 | -14.83 | 43.31 | 68.27 |
| 2002-03-13 | -15.58 | 43.31 | 69.76 |
| 2002-03-12 | -14.83 | 43.31 | 68.27 |
| 2002-03-11 | -14.83 | 43.31 | 68.27 |
| 2002-03-08 | -15.58 | 43.31 | 69.76 |
| 2002-03-07 | -15.58 | 43.31 | 69.76 |
| 2002-03-06 | -17.08 | 45.87 | 75.92 |
| 2002-03-05 | -17.08 | 45.87 | 75.92 |
| 2002-03-04 | -19.33 | 45.87 | 80.83 |
| 2002-03-01 | -21.21 | 45.87 | 85.13 |
| 2002-02-28 | -20.83 | 45.87 | 84.26 |
| 2002-02-27 | -19.33 | 43.31 | 77.66 |
| 2002-02-26 | -20.08 | 43.31 | 79.32 |
| 2002-02-25 | -20.83 | 39.47 | 76.18 |
| 2002-02-22 | -19.71 | 45.87 | 81.67 |
| 2002-02-21 | -18.21 | 48.43 | 81.47 |
| 2002-02-20 | -18.96 | 48.43 | 83.15 |
| 2002-02-19 | -18.21 | 48.43 | 81.47 |
| 2002-02-18 | -17.08 | 48.43 | 79.01 |
| 2002-02-15 | -17.46 | 43.31 | 73.62 |
| 2002-02-11 | -18.21 | 43.31 | 75.21 |
| 2002-02-08 | -20.46 | 39.47 | 75.34 |
| 2002-02-07 | -21.21 | 38.19 | 75.39 |
| 2002-02-06 | -20.08 | 38.19 | 72.92 |
| 2002-02-05 | -19.71 | 38.19 | 72.11 |
| 2002-02-04 | -18.96 | 38.19 | 70.52 |
| 2002-02-01 | -18.96 | 36.91 | 68.94 |
| 2002-01-31 | -19.33 | 36.91 | 69.73 |
| 2002-01-30 | -18.58 | 35.63 | 66.59 |
| 2002-01-29 | -16.71 | 36.91 | 64.37 |
| 2002-01-28 | -18.58 | 38.19 | 69.73 |
| 2002-01-25 | -18.58 | 35.63 | 66.59 |
| 2002-01-24 | -18.96 | 38.19 | 70.52 |
| 2002-01-23 | -18.96 | 38.19 | 70.52 |
| 2002-01-22 | -18.58 | 35.68 | 66.65 |
| 2002-01-21 | -17.08 | 35.68 | 63.63 |
| 2002-01-18 | -17.46 | 35.68 | 64.37 |
| 2002-01-17 | -16.71 | 35.68 | 62.89 |
| 2002-01-16 | -17.46 | 35.68 | 64.37 |
| 2002-01-15 | -16.71 | 38.19 | 65.91 |
| 2002-01-14 | -15.21 | 38.19 | 62.97 |
| 2002-01-11 | -15.96 | 38.19 | 64.43 |
| 2002-01-10 | -15.21 | 38.19 | 62.97 |
| 2002-01-09 | -13.71 | 33.17 | 54.32 |
| 2002-01-08 | -11.83 | 33.17 | 51.03 |
| 2002-01-07 | -10.70 | 33.17 | 49.13 |
| 2002-01-04 | -11.45 | 33.17 | 50.39 |
| 2002-01-03 | -14.08 | 33.17 | 54.99 |
| 2002-01-02 | -14.46 | 33.17 | 55.67 |
| 2001-12-31 | -14.08 | 33.17 | 54.99 |
| 2001-12-28 | -14.08 | 33.17 | 54.99 |
| 2001-12-27 | -14.08 | 33.17 | 54.99 |
| 2001-12-24 | -15.58 | 33.17 | 57.75 |
| 2001-12-21 | -15.58 | 33.17 | 57.75 |
| 2001-12-20 | -12.96 | 33.17 | 52.99 |
| 2001-12-19 | -13.33 | 33.17 | 53.65 |
| 2001-12-18 | -13.33 | 33.17 | 53.65 |
| 2001-12-17 | -13.71 | 33.17 | 54.32 |
| 2001-12-14 | -13.33 | 33.17 | 53.65 |
| 2001-12-13 | -12.96 | 30.65 | 50.10 |
| 2001-12-12 | -10.70 | 30.65 | 46.32 |
| 2001-12-11 | -11.45 | 35.68 | 53.23 |
| 2001-12-10 | -11.08 | 29.40 | 45.52 |
| 2001-12-07 | -10.70 | 28.14 | 43.50 |
| 2001-12-06 | -11.83 | 28.14 | 45.33 |
| 2001-12-05 | -11.83 | 28.14 | 45.33 |
| 2001-12-04 | -14.08 | 30.65 | 52.07 |
| 2001-12-03 | -15.96 | 30.65 | 55.46 |
| 2001-11-30 | -14.83 | 30.65 | 53.41 |
| 2001-11-29 | -16.33 | 30.65 | 56.16 |
| 2001-11-28 | -16.71 | 30.65 | 56.86 |
| 2001-11-27 | -15.58 | 30.65 | 54.77 |
| 2001-11-26 | -14.46 | 30.65 | 52.73 |
| 2001-11-23 | -14.46 | 30.65 | 52.73 |
| 2001-11-22 | -15.21 | 30.65 | 54.08 |
| 2001-11-21 | -15.58 | 29.40 | 53.28 |
| 2001-11-20 | -15.21 | 29.40 | 52.60 |
| 2001-11-19 | -14.46 | 29.40 | 51.26 |
| 2001-11-16 | -15.21 | 31.91 | 55.57 |
| 2001-11-15 | -15.58 | 31.91 | 56.26 |
| 2001-11-14 | -17.46 | 28.14 | 55.24 |
| 2001-11-13 | -19.33 | 28.14 | 58.85 |
| 2001-11-12 | -20.46 | 28.14 | 61.10 |
| 2001-11-09 | -20.46 | 28.14 | 61.10 |
| 2001-11-08 | -20.46 | 28.14 | 61.10 |
| 2001-11-07 | -22.71 | 28.14 | 65.79 |
| 2001-11-06 | -21.96 | 28.14 | 64.20 |
| 2001-11-05 | -21.58 | 28.14 | 63.41 |
| 2001-11-02 | -23.46 | 28.14 | 67.42 |
| 2001-11-01 | -23.46 | 28.14 | 67.42 |
| 2001-10-31 | -24.21 | 28.14 | 69.08 |
| 2001-10-30 | -24.44 | 28.14 | 69.58 |
| 2001-10-29 | -23.33 | 28.14 | 67.13 |
| 2001-10-26 | -21.86 | 28.14 | 63.98 |
| 2001-10-24 | -23.33 | 28.14 | 67.13 |
| 2001-10-23 | -22.96 | 28.14 | 66.33 |
| 2001-10-22 | -26.65 | 28.14 | 74.69 |
| 2001-10-19 | -25.91 | 28.14 | 72.95 |
| 2001-10-18 | -25.54 | 28.14 | 72.10 |
| 2001-10-17 | -22.59 | 28.14 | 65.54 |
| 2001-10-16 | -24.07 | 30.65 | 72.07 |
| 2001-10-15 | -23.70 | 28.14 | 67.94 |
| 2001-10-12 | -22.96 | 28.14 | 66.33 |
| 2001-10-11 | -21.12 | 28.14 | 62.45 |
| 2001-10-10 | -22.96 | 28.14 | 66.33 |
| 2001-10-09 | -22.22 | 28.14 | 64.76 |
| 2001-10-08 | -25.17 | 28.14 | 71.25 |
| 2001-10-05 | -22.96 | 28.14 | 66.33 |
| 2001-10-04 | -22.96 | 28.14 | 66.33 |
| 2001-10-03 | -25.91 | 29.40 | 74.65 |
| 2001-09-28 | -25.54 | 29.40 | 73.79 |
| 2001-09-27 | -28.12 | 29.40 | 80.02 |
| 2001-09-26 | -29.60 | 29.40 | 83.79 |
| 2001-09-25 | -31.07 | 29.40 | 87.73 |
| 2001-09-24 | -30.70 | 28.14 | 84.91 |
| 2001-09-21 | -33.28 | 28.14 | 92.07 |
| 2001-09-20 | -30.33 | 25.63 | 80.33 |
| 2001-09-19 | -28.12 | 25.63 | 74.78 |
| 2001-09-18 | -30.33 | 25.63 | 80.33 |
| 2001-09-17 | -29.97 | 25.63 | 79.38 |
| 2001-09-14 | -27.75 | 28.14 | 77.37 |
| 2001-09-13 | -27.75 | 30.65 | 80.84 |
| 2001-09-12 | -28.86 | 31.91 | 85.42 |
| 2001-09-11 | -21.86 | 33.17 | 70.41 |
| 2001-09-10 | -22.22 | 34.42 | 72.83 |
| 2001-09-07 | -22.22 | 33.17 | 71.22 |
| 2001-09-06 | -19.64 | 33.17 | 65.72 |
| 2001-09-05 | -18.17 | 33.17 | 62.73 |
| 2001-09-04 | -16.33 | 35.68 | 62.15 |
| 2001-09-03 | -17.80 | 33.17 | 62.01 |
| 2001-08-31 | -17.06 | 33.17 | 60.57 |
| 2001-08-30 | -14.85 | 33.17 | 56.39 |
| 2001-08-29 | -15.96 | 33.17 | 58.45 |
| 2001-08-28 | -15.22 | 33.17 | 57.07 |
| 2001-08-27 | -15.96 | 33.17 | 58.45 |
| 2001-08-24 | -16.70 | 33.17 | 59.85 |
| 2001-08-23 | -15.22 | 33.17 | 57.07 |
| 2001-08-22 | -16.33 | 33.17 | 59.15 |
| 2001-08-21 | -14.85 | 33.17 | 56.39 |
| 2001-08-20 | -14.48 | 33.17 | 55.72 |
| 2001-08-17 | -12.27 | 35.68 | 54.66 |
| 2001-08-16 | -11.90 | 33.17 | 51.16 |
| 2001-08-15 | -9.69 | 33.17 | 47.46 |
| 2001-08-14 | -10.80 | 33.17 | 49.29 |
| 2001-08-13 | -13.01 | 33.17 | 53.08 |
| 2001-08-10 | -12.27 | 28.14 | 46.07 |
| 2001-08-09 | -12.64 | 28.14 | 46.68 |
| 2001-08-08 | -11.17 | 28.14 | 44.25 |
| 2001-08-07 | -10.43 | 28.14 | 43.06 |
| 2001-08-06 | -9.32 | 33.17 | 46.86 |
| 2001-08-03 | -8.59 | 33.17 | 45.67 |
| 2001-08-02 | -7.48 | 33.17 | 43.93 |
| 2001-08-01 | -7.11 | 30.65 | 40.66 |
| 2001-07-31 | -8.59 | 30.65 | 42.93 |
| 2001-07-30 | -9.69 | 30.65 | 44.68 |
| 2001-07-27 | -9.69 | 28.14 | 41.89 |
| 2001-07-26 | -10.43 | 30.65 | 45.87 |
| 2001-07-24 | -9.32 | 28.14 | 41.32 |
| 2001-07-23 | -8.95 | 28.14 | 40.74 |
| 2001-07-20 | -8.95 | 28.14 | 40.74 |
| 2001-07-19 | -8.59 | 28.14 | 40.18 |
| 2001-07-18 | -7.48 | 28.14 | 38.50 |
| 2001-07-17 | -7.11 | 33.17 | 43.36 |
| 2001-07-16 | -6.37 | 33.17 | 42.23 |
| 2001-07-13 | -6.01 | 31.91 | 40.34 |
| 2001-07-12 | -5.64 | 31.91 | 39.79 |
| 2001-07-11 | -6.74 | 31.91 | 41.45 |
| 2001-07-10 | -5.27 | 30.65 | 37.92 |
| 2001-07-09 | -5.64 | 25.63 | 33.13 |
| 2001-07-05 | -3.43 | 28.14 | 32.69 |
| 2001-07-04 | -2.32 | 25.63 | 28.61 |
| 2001-07-03 | -2.32 | 25.63 | 28.61 |
| 2001-06-29 | -2.69 | 28.14 | 31.68 |
| 2001-06-28 | -4.53 | 26.88 | 32.91 |
| 2001-06-27 | -3.06 | 26.88 | 30.89 |
| 2001-06-26 | -3.43 | 26.88 | 31.39 |
| 2001-06-22 | -1.95 | 26.88 | 29.41 |
| 2001-06-21 | -1.58 | 25.63 | 27.65 |
| 2001-06-20 | -3.79 | 25.63 | 30.58 |
| 2001-06-19 | -2.32 | 25.63 | 28.61 |
| 2001-06-18 | -3.79 | 25.63 | 30.58 |
| 2001-06-15 | -2.69 | 25.63 | 29.10 |
| 2001-06-14 | -1.58 | 25.63 | 27.65 |
| 2001-06-13 | 1.00 | 25.63 | 24.39 |
| 2001-06-12 | 0.63 | 25.63 | 24.84 |
| 2001-06-11 | 1.37 | 25.63 | 23.94 |
| 2001-06-08 | 2.47 | 25.63 | 22.60 |
| 2001-06-07 | 1.73 | 25.63 | 23.49 |
| 2001-06-06 | 0.63 | 25.63 | 24.84 |
| 2001-06-05 | -0.11 | 25.63 | 25.76 |
| 2001-06-04 | -1.95 | 25.63 | 28.13 |
| 2001-06-01 | -1.95 | 25.63 | 28.13 |
| 2001-05-31 | -2.32 | 26.88 | 29.90 |
| 2001-05-30 | -0.48 | 26.88 | 27.49 |
| 2001-05-29 | 1.00 | 30.65 | 29.36 |
| 2001-05-28 | 1.73 | 30.65 | 28.43 |
| 2001-05-25 | 2.10 | 30.65 | 27.96 |
| 2001-05-24 | 2.47 | 30.65 | 27.50 |
| 2001-05-23 | 2.47 | 30.65 | 27.50 |
| 2001-05-22 | 2.84 | 25.63 | 22.16 |
| 2001-05-21 | 1.73 | 25.63 | 23.49 |
| 2001-05-18 | 0.26 | 25.63 | 25.30 |
| 2001-05-17 | 1.00 | 25.63 | 24.39 |
| 2001-05-16 | -0.85 | 25.63 | 26.70 |
| 2001-05-15 | -1.21 | 25.63 | 27.17 |
| 2001-05-14 | -1.95 | 25.63 | 28.13 |
| 2001-05-11 | 0.63 | 30.65 | 29.84 |
| 2001-05-10 | 0.63 | 30.65 | 29.84 |
| 2001-05-09 | 0.26 | 25.63 | 25.30 |
| 2001-05-08 | -0.11 | 25.63 | 25.76 |
| 2001-05-07 | 1.00 | 25.63 | 24.39 |
| 2001-05-04 | -0.85 | 25.63 | 26.70 |
| 2001-05-03 | 1.00 | 30.65 | 29.36 |
| 2001-05-02 | 1.73 | 25.63 | 23.49 |
| 2001-04-27 | -0.85 | 23.12 | 24.17 |
| 2001-04-26 | -1.58 | 23.12 | 25.10 |
| 2001-04-25 | -2.03 | 25.63 | 28.22 |
| 2001-04-24 | -2.39 | 25.63 | 28.70 |
| 2001-04-23 | -1.66 | 25.63 | 27.75 |
| 2001-04-20 | -0.93 | 25.63 | 26.81 |
| 2001-04-19 | -0.20 | 30.65 | 30.92 |
| 2001-04-18 | -4.57 | 30.65 | 36.92 |
| 2001-04-17 | -6.76 | 30.65 | 40.13 |
| 2001-04-12 | -4.21 | 30.65 | 36.40 |
| 2001-04-11 | -6.40 | 30.65 | 39.58 |
| 2001-04-10 | -9.67 | 30.65 | 44.65 |
| 2001-04-09 | -9.67 | 30.65 | 44.65 |
| 2001-04-06 | -8.22 | 30.65 | 42.35 |
| 2001-04-04 | -10.40 | 30.65 | 45.82 |
| 2001-04-03 | -7.12 | 30.65 | 40.68 |
| 2001-04-02 | -6.03 | 30.65 | 39.04 |
| 2001-03-30 | -6.03 | 30.65 | 39.04 |
| 2001-03-29 | -6.40 | 30.65 | 39.58 |
| 2001-03-28 | -4.94 | 30.65 | 37.44 |
| 2001-03-27 | -6.40 | 30.65 | 39.58 |
| 2001-03-26 | -3.85 | 30.65 | 35.88 |
| 2001-03-23 | -6.76 | 30.65 | 40.13 |
| 2001-03-22 | -6.76 | 30.65 | 40.13 |
| 2001-03-21 | -2.75 | 30.65 | 34.35 |
| 2001-03-20 | -2.39 | 30.65 | 33.85 |
| 2001-03-19 | -0.57 | 33.17 | 33.93 |
| 2001-03-16 | -0.20 | 33.17 | 33.44 |
| 2001-03-15 | -0.20 | 35.68 | 35.96 |
| 2001-03-14 | -1.30 | 35.68 | 37.46 |
| 2001-03-13 | -0.57 | 34.42 | 35.19 |
| 2001-03-12 | 1.25 | 34.42 | 32.76 |
| 2001-03-09 | 4.17 | 35.68 | 30.25 |
| 2001-03-08 | 4.17 | 33.17 | 27.84 |
| 2001-03-07 | 3.80 | 33.17 | 28.29 |
| 2001-03-06 | 4.89 | 33.17 | 26.95 |
| 2001-03-05 | 3.80 | 30.65 | 25.87 |
| 2001-03-02 | 3.07 | 30.65 | 26.76 |
| 2001-03-01 | 5.26 | 33.17 | 26.51 |
| 2001-02-28 | 8.54 | 33.17 | 22.69 |
| 2001-02-27 | 8.54 | 33.17 | 22.69 |
| 2001-02-26 | 11.09 | 35.68 | 22.14 |
| 2001-02-23 | 11.45 | 33.17 | 19.48 |
| 2001-02-22 | 10.72 | 33.17 | 20.27 |
| 2001-02-21 | 12.54 | 33.17 | 18.32 |
| 2001-02-20 | 14.00 | 33.17 | 16.81 |
| 2001-02-19 | 13.64 | 33.17 | 17.19 |
| 2001-02-16 | 14.36 | 33.17 | 16.44 |
| 2001-02-15 | 15.46 | 33.17 | 15.34 |
| 2001-02-14 | 15.82 | 34.42 | 16.06 |
| 2001-02-13 | 16.19 | 33.17 | 14.61 |
| 2001-02-12 | 14.36 | 33.17 | 16.44 |
| 2001-02-09 | 16.19 | 33.17 | 14.61 |
| 2001-02-08 | 16.19 | 35.68 | 16.78 |
| 2001-02-07 | 17.28 | 33.17 | 13.55 |
| 2001-02-06 | 15.82 | 33.17 | 14.98 |
| 2001-02-05 | 15.82 | 35.68 | 17.14 |
| 2001-02-02 | 17.64 | 35.68 | 15.33 |
| 2001-02-01 | 17.64 | 35.68 | 15.33 |
| 2001-01-31 | 16.91 | 31.91 | 12.83 |
| 2001-01-30 | 16.19 | 31.91 | 13.53 |
| 2001-01-29 | 17.64 | 31.91 | 12.13 |
| 2001-01-23 | 16.91 | 33.17 | 13.90 |
| 2001-01-22 | 16.91 | 33.17 | 13.90 |
| 2001-01-19 | 16.19 | 33.17 | 14.61 |
| 2001-01-18 | 12.91 | 33.17 | 17.94 |
| 2001-01-17 | 11.45 | 31.91 | 18.36 |
| 2001-01-16 | 12.18 | 33.17 | 18.71 |
| 2001-01-15 | 11.45 | 35.68 | 21.74 |
| 2001-01-12 | 11.45 | 35.68 | 21.74 |
| 2001-01-11 | 9.99 | 35.68 | 23.35 |
| 2001-01-10 | 12.54 | 36.93 | 21.67 |
| 2001-01-09 | 12.91 | 35.68 | 20.17 |
| 2001-01-08 | 12.18 | 35.68 | 20.95 |
| 2001-01-05 | 12.91 | 31.91 | 16.83 |
| 2001-01-04 | 11.09 | 31.91 | 18.74 |
| 2001-01-03 | 7.08 | 33.17 | 24.36 |
| 2001-01-02 | 8.90 | 33.17 | 22.28 |
| 2000-12-29 | 10.72 | 33.17 | 20.27 |
| 2000-12-28 | 8.54 | 30.65 | 20.38 |
| 2000-12-27 | 8.17 | 31.91 | 21.94 |
| 2000-12-22 | 8.17 | 31.91 | 21.94 |
| 2000-12-21 | 7.44 | 31.91 | 22.77 |
| 2000-12-20 | 9.63 | 31.91 | 20.32 |
| 2000-12-19 | 11.45 | 31.91 | 18.36 |
| 2000-12-18 | 10.36 | 35.68 | 22.94 |
| 2000-12-15 | 9.63 | 35.68 | 23.76 |
| 2000-12-14 | 14.00 | 35.68 | 19.02 |
| 2000-12-13 | 14.36 | 35.68 | 18.64 |
| 2000-12-12 | 12.18 | 31.91 | 17.59 |
| 2000-12-11 | 12.54 | 30.65 | 16.09 |
| 2000-12-08 | 11.45 | 30.65 | 17.23 |
| 2000-12-07 | 9.99 | 30.65 | 18.78 |
| 2000-12-06 | 11.09 | 30.65 | 17.61 |
| 2000-12-05 | 6.35 | 31.91 | 24.03 |
| 2000-12-04 | 6.35 | 30.65 | 22.85 |
| 2000-12-01 | 6.35 | 30.65 | 22.85 |
| 2000-11-30 | 3.07 | 30.65 | 26.76 |
| 2000-11-29 | 3.80 | 30.65 | 25.87 |
| 2000-11-28 | 6.72 | 30.65 | 22.43 |
| 2000-11-27 | 7.44 | 30.65 | 21.60 |
| 2000-11-24 | 5.62 | 33.17 | 26.08 |
| 2000-11-23 | 7.08 | 33.17 | 24.36 |
| 2000-11-22 | 8.17 | 30.65 | 20.78 |
| 2000-11-21 | 11.09 | 30.65 | 17.61 |
| 2000-11-20 | 12.18 | 30.65 | 16.47 |
| 2000-11-17 | 11.09 | 30.65 | 17.61 |
| 2000-11-16 | 11.82 | 30.65 | 16.85 |
| 2000-11-15 | 10.36 | 33.17 | 20.67 |
| 2000-11-14 | 11.09 | 30.65 | 17.61 |
| 2000-11-13 | 8.54 | 30.65 | 20.38 |
| 2000-11-10 | 12.18 | 30.65 | 16.47 |
| 2000-11-09 | 13.64 | 30.65 | 14.98 |
| 2000-11-08 | 14.00 | 30.65 | 14.61 |
| 2000-11-07 | 15.46 | 30.65 | 13.16 |
| 2000-11-06 | 14.36 | 30.65 | 14.24 |
| 2000-11-03 | 14.73 | 30.65 | 13.88 |
| 2000-11-02 | 12.18 | 30.65 | 16.47 |
| 2000-11-01 | 12.54 | 30.65 | 16.09 |
| 2000-10-31 | 9.63 | 30.65 | 19.18 |
| 2000-10-30 | 8.25 | 30.65 | 20.70 |
| 2000-10-27 | 8.96 | 30.65 | 19.90 |
| 2000-10-26 | 10.04 | 31.91 | 19.87 |
| 2000-10-25 | 9.68 | 30.65 | 19.12 |
| 2000-10-24 | 8.61 | 30.65 | 20.30 |
| 2000-10-23 | 10.04 | 30.65 | 18.73 |
| 2000-10-20 | 10.04 | 30.65 | 18.73 |
| 2000-10-19 | 4.65 | 30.65 | 24.85 |
| 2000-10-18 | 5.73 | 30.65 | 23.57 |
| 2000-10-17 | 8.61 | 30.65 | 20.30 |
| 2000-10-16 | 9.32 | 24.37 | 13.76 |
| 2000-10-13 | 7.17 | 25.63 | 17.23 |
| 2000-10-12 | 10.04 | 25.63 | 14.16 |
| 2000-10-11 | 10.40 | 25.63 | 13.79 |
| 2000-10-10 | 13.64 | 25.63 | 10.55 |
| 2000-10-09 | 14.36 | 25.63 | 9.85 |
| 2000-10-05 | 17.96 | 25.63 | 6.50 |
| 2000-10-04 | 15.80 | 25.63 | 8.49 |
| 2000-10-03 | 14.00 | 25.63 | 10.20 |
| 2000-09-29 | 14.36 | 25.63 | 9.85 |
| 2000-09-28 | 12.92 | 25.63 | 11.25 |
| 2000-09-27 | 12.92 | 24.37 | 10.14 |
| 2000-09-26 | 11.48 | 24.37 | 11.56 |
| 2000-09-25 | 12.20 | 24.37 | 10.85 |
| 2000-09-22 | 7.17 | 24.37 | 16.05 |
| 2000-09-21 | 10.76 | 25.63 | 13.42 |
| 2000-09-20 | 14.00 | 25.63 | 10.20 |
| 2000-09-19 | 14.72 | 25.63 | 9.51 |
| 2000-09-18 | 14.00 | 18.09 | 3.59 |
| 2000-09-15 | 18.67 | 18.09 | -0.49 |
| 2000-09-14 | 19.75 | 18.09 | -1.39 |
| 2000-09-12 | 21.19 | 18.09 | -2.56 |
| 2000-09-11 | 24.07 | 18.09 | -4.82 |
| 2000-09-08 | 25.87 | 23.12 | -2.19 |
| 2000-09-07 | 26.59 | 29.40 | 2.22 |
| 2000-09-06 | 28.02 | 25.63 | -1.87 |
| 2000-09-05 | 28.38 | 25.63 | -2.15 |
| 2000-09-04 | 28.38 | 25.63 | -2.15 |
| 2000-09-01 | 25.51 | 25.63 | 0.10 |
| 2000-08-31 | 24.79 | 25.63 | 0.67 |
| 2000-08-30 | 24.43 | 25.63 | 0.96 |
| 2000-08-29 | 25.15 | 30.65 | 4.40 |
| 2000-08-28 | 24.07 | 30.65 | 5.31 |
| 2000-08-25 | 25.87 | 30.65 | 3.80 |
| 2000-08-24 | 25.87 | 30.65 | 3.80 |
| 2000-08-23 | 26.23 | 30.65 | 3.51 |
| 2000-08-22 | 28.02 | 25.63 | -1.87 |
| 2000-08-21 | 27.31 | 25.63 | -1.32 |
| 2000-08-18 | 26.23 | 25.63 | -0.47 |
| 2000-08-17 | 27.67 | 25.63 | -1.60 |
| 2000-08-16 | 28.74 | 25.63 | -2.42 |
| 2000-08-15 | 27.31 | 20.60 | -5.26 |
| 2000-08-14 | 23.71 | 20.60 | -2.51 |
| 2000-08-11 | 25.15 | 20.60 | -3.63 |
| 2000-08-10 | 25.15 | 20.60 | -3.63 |
| 2000-08-09 | 24.07 | 20.60 | -2.79 |
| 2000-08-08 | 25.15 | 20.60 | -3.63 |
| 2000-08-07 | 27.67 | 25.63 | -1.60 |
| 2000-08-04 | 25.87 | 23.12 | -2.19 |
| 2000-08-03 | 24.43 | 25.63 | 0.96 |
| 2000-08-02 | 24.79 | 25.63 | 0.67 |
| 2000-08-01 | 23.35 | 20.60 | -2.23 |
| 2000-07-31 | 21.55 | 23.12 | 1.29 |
| 2000-07-28 | 23.35 | 20.60 | -2.23 |
| 2000-07-27 | 25.87 | 21.86 | -3.18 |
| 2000-07-26 | 26.59 | 25.63 | -0.76 |
| 2000-07-25 | 25.15 | 25.63 | 0.38 |
| 2000-07-24 | 27.31 | 25.63 | -1.32 |
| 2000-07-21 | 28.74 | 20.60 | -6.32 |
| 2000-07-20 | 27.31 | 20.60 | -5.26 |
| 2000-07-19 | 27.31 | 20.60 | -5.26 |
| 2000-07-18 | 25.15 | 25.63 | 0.38 |
| 2000-07-17 | 28.74 | 24.37 | -3.40 |
| 2000-07-14 | 26.59 | 28.14 | 1.23 |
| 2000-07-13 | 25.87 | 23.12 | -2.19 |
| 2000-07-12 | 26.95 | 18.09 | -6.98 |
| 2000-07-11 | 24.79 | 13.07 | -9.39 |
| 2000-07-10 | 24.07 | 13.07 | -8.87 |
| 2000-07-07 | 21.19 | 10.55 | -8.78 |
| 2000-07-06 | 19.75 | 10.55 | -7.68 |
| 2000-07-05 | 18.67 | 10.55 | -6.84 |
| 2000-07-04 | 16.88 | 10.55 | -5.41 |
| 2000-07-03 | 16.52 | 10.55 | -5.12 |
| 2000-06-30 | 17.24 | 5.53 | -9.99 |
| 2000-06-29 | 16.88 | 10.55 | -5.41 |
| 2000-06-28 | 18.67 | 10.55 | -6.84 |
| 2000-06-27 | 16.88 | 15.58 | -1.11 |
| 2000-06-26 | 15.44 | 23.12 | 6.65 |
| 2000-06-23 | 13.64 | 25.63 | 10.55 |
| 2000-06-22 | 15.08 | 25.63 | 9.17 |
| 2000-06-21 | 17.60 | 25.63 | 6.83 |
| 2000-06-20 | 15.44 | 25.63 | 8.83 |
| 2000-06-19 | 17.60 | 25.63 | 6.83 |
| 2000-06-16 | 18.67 | 25.63 | 5.86 |
| 2000-06-15 | 16.16 | 20.60 | 3.83 |
| 2000-06-14 | 14.36 | 20.60 | 5.46 |
| 2000-06-13 | 13.28 | 20.60 | 6.46 |
| 2000-06-12 | 15.80 | 20.60 | 4.15 |
| 2000-06-09 | 16.16 | 20.60 | 3.83 |
| 2000-06-08 | 14.36 | 18.09 | 3.26 |
| 2000-06-07 | 14.36 | 19.35 | 4.36 |
| 2000-06-05 | 14.36 | 18.09 | 3.26 |
| 2000-06-02 | 9.68 | 18.09 | 7.66 |
| 2000-06-01 | 7.89 | 15.58 | 7.13 |
| 2000-05-31 | 7.17 | 10.55 | 3.16 |
| 2000-05-30 | 0.69 | 10.55 | 9.79 |
| 2000-05-29 | 0.69 | 10.55 | 9.79 |
| 2000-05-26 | -0.74 | 10.55 | 11.38 |
| 2000-05-25 | 0.69 | 13.07 | 12.29 |
| 2000-05-24 | 0.69 | 13.07 | 12.29 |
| 2000-05-23 | 2.85 | 13.07 | 9.93 |
| 2000-05-22 | 2.49 | 13.07 | 10.32 |
| 2000-05-19 | 5.01 | 13.07 | 7.67 |
| 2000-05-18 | 3.57 | 13.07 | 9.17 |
| 2000-05-17 | 6.45 | 23.12 | 15.66 |
| 2000-05-16 | 8.96 | 25.63 | 15.29 |
| 2000-05-15 | 6.81 | 20.60 | 12.92 |
| 2000-05-12 | 8.61 | 15.58 | 6.42 |
| 2000-05-10 | 3.57 | 15.58 | 11.59 |
| 2000-05-09 | 6.09 | 15.58 | 8.95 |
| 2000-05-08 | 7.17 | 15.58 | 7.85 |
| 2000-05-05 | 9.68 | 15.58 | 5.37 |
| 2000-05-04 | 9.68 | 13.07 | 3.08 |
| 2000-05-03 | 11.48 | 10.55 | -0.83 |
| 2000-05-02 | 13.64 | 10.55 | -2.72 |
| 2000-04-28 | 11.48 | 0.50 | -9.85 |
| 2000-04-27 | 9.32 | -0.50 | -8.99 |
| 2000-04-26 | 9.25 | -0.50 | -8.93 |
| 2000-04-25 | 10.68 | -3.02 | -12.37 |
| 2000-04-20 | 10.32 | -3.02 | -12.09 |
| 2000-04-19 | 10.68 | -2.01 | -11.46 |
| 2000-04-18 | 9.61 | -2.01 | -10.60 |
| 2000-04-17 | 6.05 | -2.01 | -7.60 |
| 2000-04-14 | 15.66 | -2.01 | -15.28 |
| 2000-04-13 | 17.08 | -2.01 | -16.31 |
| 2000-04-12 | 19.22 | 0.00 | -16.12 |
| 2000-04-11 | 18.86 | 0.00 | -15.87 |
| 2000-04-10 | 20.28 | -2.51 | -18.95 |
| 2000-04-07 | 21.00 | -4.02 | -20.68 |
| 2000-04-06 | 17.44 | -4.02 | -18.27 |
| 2000-04-05 | 17.79 | -4.02 | -18.52 |
| 2000-04-03 | 21.71 | -4.02 | -21.14 |
| 2000-03-31 | 24.20 | -3.02 | -21.91 |
| 2000-03-30 | 25.98 | -3.02 | -23.01 |
| 2000-03-29 | 29.54 | -3.02 | -25.13 |
| 2000-03-28 | 30.96 | -3.02 | -25.94 |
| 2000-03-27 | 30.60 | -3.02 | -25.74 |
| 2000-03-24 | 26.33 | -3.02 | -23.23 |
| 2000-03-23 | 26.33 | -3.52 | -23.63 |
| 2000-03-22 | 24.56 | -3.52 | -22.54 |
| 2000-03-21 | 21.71 | -3.02 | -20.31 |
| 2000-03-20 | 22.06 | -2.01 | -19.72 |
| 2000-03-17 | 21.71 | -2.01 | -19.49 |
| 2000-03-16 | 16.73 | -2.51 | -16.48 |
| 2000-03-15 | 19.57 | -2.51 | -18.47 |
| 2000-03-14 | 20.64 | -2.51 | -19.19 |
| 2000-03-13 | 22.06 | -1.51 | -19.31 |
| 2000-03-10 | 25.62 | -1.51 | -21.60 |
| 2000-03-09 | 25.98 | -1.51 | -21.82 |
| 2000-03-08 | 28.11 | -3.52 | -24.69 |
| 2000-03-07 | 26.69 | -3.02 | -23.45 |
| 2000-03-06 | 25.98 | -3.02 | -23.01 |
| 2000-03-03 | 22.42 | -4.02 | -21.60 |
| 2000-03-02 | 19.57 | -2.51 | -18.47 |
| 2000-03-01 | 18.86 | 0.00 | -15.87 |
| 2000-02-29 | 21.35 | 0.50 | -17.18 |
| 2000-02-28 | 18.86 | 0.00 | -15.87 |
| 2000-02-25 | 22.06 | 0.50 | -17.66 |
| 2000-02-24 | 21.00 | 3.02 | -14.86 |
| 2000-02-23 | 16.01 | 3.02 | -11.20 |
| 2000-02-22 | 14.95 | 5.53 | -8.19 |
| 2000-02-21 | 16.01 | 8.04 | -6.87 |
| 2000-02-18 | 17.08 | 4.27 | -10.94 |
| 2000-02-17 | 20.28 | 3.02 | -14.36 |
| 2000-02-16 | 21.00 | 1.76 | -15.90 |
| 2000-02-15 | 18.51 | 3.02 | -13.07 |
| 2000-02-14 | 22.06 | 3.02 | -15.61 |
| 2000-02-11 | 25.27 | 3.02 | -17.76 |
| 2000-02-10 | 19.22 | 3.02 | -13.59 |
| 2000-02-09 | 19.57 | 3.02 | -13.85 |
| 2000-02-08 | 14.95 | 5.53 | -8.19 |
| 2000-02-03 | 13.17 | 5.53 | -6.75 |
| 2000-02-02 | 12.81 | 10.55 | -2.00 |
| 2000-02-01 | 10.68 | 10.55 | -0.11 |
| 2000-01-31 | 10.68 | 10.55 | -0.11 |
| 2000-01-28 | 14.95 | 10.55 | -3.82 |
| 2000-01-27 | 12.81 | 5.53 | -6.46 |
| 2000-01-26 | 9.61 | 3.02 | -6.02 |
| 2000-01-25 | 7.12 | 8.04 | 0.86 |
| 2000-01-24 | 7.47 | 8.04 | 0.53 |
| 2000-01-21 | 6.76 | 8.04 | 1.20 |
| 2000-01-20 | 7.47 | 8.04 | 0.53 |
| 2000-01-19 | 7.83 | 8.04 | 0.20 |
| 2000-01-18 | 12.10 | 8.04 | -3.62 |
| 2000-01-17 | 10.68 | 3.02 | -6.92 |
| 2000-01-14 | 9.96 | 3.02 | -6.32 |
| 2000-01-13 | 10.68 | 5.53 | -4.65 |
| 2000-01-12 | 11.39 | 1.76 | -8.64 |
| 2000-01-11 | 12.46 | 3.02 | -8.39 |
| 2000-01-10 | 12.10 | 5.53 | -5.86 |
| 2000-01-07 | 9.25 | 0.50 | -8.01 |
| 2000-01-06 | 6.41 | -0.50 | -6.49 |
| 2000-01-05 | 12.46 | 1.76 | -9.51 |
| 2000-01-04 | 21.00 | 5.53 | -12.78 |
| 2000-01-03 | 22.78 | 15.58 | -5.86 |
| 1999-12-30 | 19.57 | 15.58 | -3.34 |
| 1999-12-29 | 18.15 | 15.58 | -2.18 |
| 1999-12-28 | 20.28 | 18.09 | -1.82 |
| 1999-12-24 | 19.22 | 18.09 | -0.95 |
| 1999-12-23 | 14.95 | 18.09 | 2.74 |
| 1999-12-22 | 14.59 | 18.09 | 3.05 |
| 1999-12-21 | 14.59 | 18.09 | 3.05 |
| 1999-12-20 | 14.95 | 18.09 | 2.74 |
| 1999-12-17 | 13.17 | 18.09 | 4.35 |
| 1999-12-16 | 10.32 | 18.09 | 7.04 |
| 1999-12-15 | 12.10 | 19.35 | 6.46 |
| 1999-12-14 | 14.95 | 19.35 | 3.83 |
| 1999-12-13 | 16.01 | 23.12 | 6.12 |
| 1999-12-10 | 16.01 | 25.63 | 8.29 |
| 1999-12-09 | 16.37 | 15.58 | -0.68 |
| 1999-12-08 | 13.52 | 6.78 | -5.94 |
| 1999-12-07 | 14.23 | 6.78 | -6.52 |
| 1999-12-06 | 14.23 | 4.27 | -8.72 |
| 1999-12-03 | 12.81 | 3.02 | -8.68 |
| 1999-12-02 | 10.68 | 3.02 | -6.92 |
| 1999-12-01 | 9.96 | 3.02 | -6.32 |
| 1999-11-30 | 8.54 | 1.76 | -6.25 |
| 1999-11-29 | 9.96 | 1.76 | -7.46 |
| 1999-11-26 | 8.90 | 1.76 | -6.55 |
| 1999-11-25 | 6.41 | 1.76 | -4.37 |
| 1999-11-24 | 8.90 | 1.76 | -6.55 |
| 1999-11-23 | 8.90 | 1.76 | -6.55 |
| 1999-11-22 | 8.19 | 1.76 | -5.94 |
| 1999-11-19 | 7.12 | 1.76 | -5.00 |
| 1999-11-18 | 3.91 | 1.76 | -2.07 |
| 1999-11-17 | 3.91 | 1.76 | -2.07 |
| 1999-11-16 | 3.91 | 1.76 | -2.07 |
| 1999-11-15 | 3.20 | 0.50 | -2.62 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy