Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2324 % |
Stock 2324 rel. % |
|---|---|---|---|
| 2025-06-27 | 323.34 | -99.96 | -99.99 |
| 2025-06-26 | 324.37 | -99.96 | -99.99 |
| 2025-06-25 | 326.77 | -99.96 | -99.99 |
| 2025-06-24 | 321.63 | -99.97 | -99.99 |
| 2025-06-23 | 313.06 | -99.97 | -99.99 |
| 2025-06-20 | 309.97 | -99.97 | -99.99 |
| 2025-06-19 | 305.18 | -99.97 | -99.99 |
| 2025-06-18 | 313.40 | -99.96 | -99.99 |
| 2025-06-17 | 318.20 | -99.97 | -99.99 |
| 2025-06-16 | 319.57 | -99.96 | -99.99 |
| 2025-06-13 | 315.80 | -99.97 | -99.99 |
| 2025-06-12 | 319.23 | -99.97 | -99.99 |
| 2025-06-11 | 324.03 | -99.97 | -99.99 |
| 2025-06-10 | 319.92 | -99.97 | -99.99 |
| 2025-06-09 | 319.92 | -99.97 | -99.99 |
| 2025-06-06 | 314.09 | -99.97 | -99.99 |
| 2025-06-05 | 314.77 | -99.97 | -99.99 |
| 2025-06-04 | 310.66 | -99.97 | -99.99 |
| 2025-06-03 | 308.26 | -99.97 | -99.99 |
| 2025-06-02 | 302.43 | -99.97 | -99.99 |
| 2025-05-30 | 304.15 | -99.97 | -99.99 |
| 2025-05-29 | 308.95 | -99.97 | -99.99 |
| 2025-05-28 | 303.80 | -99.97 | -99.99 |
| 2025-05-27 | 305.52 | -99.97 | -99.99 |
| 2025-05-26 | 303.12 | -99.97 | -99.99 |
| 2025-05-23 | 308.26 | -99.97 | -99.99 |
| 2025-05-22 | 307.23 | -99.97 | -99.99 |
| 2025-05-21 | 312.37 | -99.97 | -99.99 |
| 2025-05-20 | 309.29 | -99.97 | -99.99 |
| 2025-05-19 | 303.46 | -99.97 | -99.99 |
| 2025-05-16 | 303.80 | -99.97 | -99.99 |
| 2025-05-15 | 305.52 | -99.97 | -99.99 |
| 2025-05-14 | 308.26 | -99.97 | -99.99 |
| 2025-05-13 | 298.66 | -99.97 | -99.99 |
| 2025-05-12 | 306.89 | -99.97 | -99.99 |
| 2025-05-09 | 295.23 | -99.97 | -99.99 |
| 2025-05-08 | 293.18 | -99.97 | -99.99 |
| 2025-05-07 | 291.46 | -99.97 | -99.99 |
| 2025-05-06 | 291.46 | -99.97 | -99.99 |
| 2025-05-02 | 288.38 | -99.97 | -99.99 |
| 2025-04-30 | 281.52 | -99.97 | -99.99 |
| 2025-04-29 | 279.47 | -99.97 | -99.99 |
| 2025-04-28 | 278.78 | -99.97 | -99.99 |
| 2025-04-25 | 278.78 | -99.97 | -99.99 |
| 2025-04-24 | 277.08 | -99.97 | -99.99 |
| 2025-04-23 | 280.14 | -99.97 | -99.99 |
| 2025-04-22 | 271.65 | -99.97 | -99.99 |
| 2025-04-17 | 268.60 | -99.97 | -99.99 |
| 2025-04-16 | 262.15 | -99.97 | -99.99 |
| 2025-04-15 | 269.28 | -99.97 | -99.99 |
| 2025-04-14 | 268.60 | -99.97 | -99.99 |
| 2025-04-11 | 260.11 | -99.97 | -99.99 |
| 2025-04-10 | 256.38 | -99.97 | -99.99 |
| 2025-04-09 | 248.57 | -99.97 | -99.99 |
| 2025-04-08 | 244.84 | -99.98 | -99.99 |
| 2025-04-07 | 240.09 | -99.98 | -99.99 |
| 2025-04-03 | 292.70 | -99.97 | -99.99 |
| 2025-04-02 | 299.15 | -99.97 | -99.99 |
| 2025-04-01 | 298.81 | -99.97 | -99.99 |
| 2025-03-31 | 298.13 | -99.97 | -99.99 |
| 2025-03-28 | 302.54 | -99.97 | -99.99 |
| 2025-03-27 | 305.25 | -99.97 | -99.99 |
| 2025-03-26 | 303.56 | -99.97 | -99.99 |
| 2025-03-25 | 301.52 | -99.97 | -99.99 |
| 2025-03-24 | 310.69 | -99.97 | -99.99 |
| 2025-03-21 | 307.29 | -99.97 | -99.99 |
| 2025-03-20 | 316.46 | -99.97 | -99.99 |
| 2025-03-19 | 325.62 | -99.97 | -99.99 |
| 2025-03-18 | 324.94 | -99.97 | -99.99 |
| 2025-03-17 | 315.10 | -99.97 | -99.99 |
| 2025-03-14 | 311.70 | -99.97 | -99.99 |
| 2025-03-13 | 303.22 | -99.97 | -99.99 |
| 2025-03-12 | 306.95 | -99.97 | -99.99 |
| 2025-03-11 | 307.97 | -99.97 | -99.99 |
| 2025-03-10 | 308.65 | -99.97 | -99.99 |
| 2025-03-07 | 316.12 | -99.97 | -99.99 |
| 2025-03-06 | 317.81 | -99.96 | -99.99 |
| 2025-03-05 | 303.90 | -99.96 | -99.99 |
| 2025-03-04 | 292.70 | -99.96 | -99.99 |
| 2025-03-03 | 294.05 | -99.97 | -99.99 |
| 2025-02-28 | 293.04 | -99.97 | -99.99 |
| 2025-02-27 | 306.27 | -99.96 | -99.99 |
| 2025-02-26 | 306.61 | -99.96 | -99.99 |
| 2025-02-25 | 294.39 | -99.96 | -99.99 |
| 2025-02-24 | 299.48 | -99.97 | -99.99 |
| 2025-02-21 | 301.86 | -99.96 | -99.99 |
| 2025-02-20 | 286.25 | -99.96 | -99.99 |
| 2025-02-19 | 292.70 | -99.97 | -99.99 |
| 2025-02-18 | 293.38 | -99.97 | -99.99 |
| 2025-02-17 | 287.27 | -99.97 | -99.99 |
| 2025-02-14 | 287.27 | -99.97 | -99.99 |
| 2025-02-13 | 273.35 | -99.97 | -99.99 |
| 2025-02-12 | 274.37 | -99.96 | -99.99 |
| 2025-02-11 | 265.20 | -99.97 | -99.99 |
| 2025-02-10 | 268.60 | -99.97 | -99.99 |
| 2025-02-07 | 262.15 | -99.97 | -99.99 |
| 2025-02-06 | 258.08 | -99.96 | -99.99 |
| 2025-02-05 | 252.99 | -99.96 | -99.99 |
| 2025-02-04 | 256.38 | -99.97 | -99.99 |
| 2025-02-03 | 246.88 | -99.97 | -99.99 |
| 2025-01-28 | 246.88 | -99.96 | -99.99 |
| 2025-01-27 | 246.20 | -99.96 | -99.99 |
| 2025-01-24 | 243.82 | -99.97 | -99.99 |
| 2025-01-23 | 237.71 | -99.96 | -99.99 |
| 2025-01-22 | 238.90 | -99.96 | -99.99 |
| 2025-01-21 | 244.84 | -99.97 | -99.99 |
| 2025-01-20 | 241.45 | -99.97 | -99.99 |
| 2025-01-17 | 235.85 | -99.97 | -99.99 |
| 2025-01-16 | 235.17 | -99.96 | -99.99 |
| 2025-01-15 | 230.58 | -99.96 | -99.99 |
| 2025-01-14 | 229.91 | -99.96 | -99.99 |
| 2025-01-13 | 223.97 | -99.96 | -99.99 |
| 2025-01-10 | 227.02 | -99.97 | -99.99 |
| 2025-01-09 | 229.74 | -99.97 | -99.99 |
| 2025-01-08 | 230.41 | -99.97 | -99.99 |
| 2025-01-07 | 233.13 | -99.97 | -99.99 |
| 2025-01-06 | 237.37 | -99.96 | -99.99 |
| 2025-01-03 | 238.39 | -99.96 | -99.99 |
| 2025-01-02 | 235.68 | -99.97 | -99.99 |
| 2024-12-31 | 243.82 | -99.97 | -99.99 |
| 2024-12-30 | 242.46 | -99.97 | -99.99 |
| 2024-12-27 | 243.14 | -99.97 | -99.99 |
| 2024-12-24 | 244.50 | -99.97 | -99.99 |
| 2024-12-23 | 239.75 | -99.97 | -99.99 |
| 2024-12-20 | 237.54 | -99.97 | -99.99 |
| 2024-12-19 | 238.05 | -99.97 | -99.99 |
| 2024-12-18 | 240.09 | -99.97 | -99.99 |
| 2024-12-17 | 237.71 | -99.97 | -99.99 |
| 2024-12-16 | 238.22 | -99.96 | -99.99 |
| 2024-12-13 | 240.77 | -99.96 | -99.99 |
| 2024-12-12 | 248.57 | -99.96 | -99.99 |
| 2024-12-11 | 244.84 | -99.96 | -99.99 |
| 2024-12-10 | 247.56 | -99.96 | -99.99 |
| 2024-12-09 | 248.91 | -99.96 | -99.99 |
| 2024-12-06 | 240.09 | -99.96 | -99.99 |
| 2024-12-05 | 234.66 | -99.96 | -99.99 |
| 2024-12-04 | 237.37 | -99.96 | -99.99 |
| 2024-12-03 | 237.37 | -99.95 | -99.99 |
| 2024-12-02 | 235.00 | -99.95 | -99.99 |
| 2024-11-29 | 232.62 | -99.95 | -99.99 |
| 2024-11-28 | 230.92 | -99.95 | -99.99 |
| 2024-11-27 | 235.34 | -99.95 | -99.99 |
| 2024-11-26 | 227.02 | -99.95 | -99.99 |
| 2024-11-25 | 227.36 | -99.95 | -99.99 |
| 2024-11-22 | 228.21 | -99.95 | -99.99 |
| 2024-11-21 | 234.66 | -99.95 | -99.98 |
| 2024-11-20 | 236.35 | -99.95 | -99.98 |
| 2024-11-19 | 235.85 | -99.95 | -99.98 |
| 2024-11-18 | 234.49 | -99.95 | -99.98 |
| 2024-11-15 | 231.77 | -99.95 | -99.98 |
| 2024-11-14 | 231.77 | -99.95 | -99.99 |
| 2024-11-13 | 238.39 | -99.95 | -99.99 |
| 2024-11-12 | 238.90 | -99.95 | -99.99 |
| 2024-11-11 | 248.91 | -99.95 | -99.98 |
| 2024-11-08 | 253.33 | -99.95 | -99.98 |
| 2024-11-07 | 257.74 | -99.95 | -99.99 |
| 2024-11-06 | 250.27 | -99.96 | -99.99 |
| 2024-11-05 | 258.42 | -99.96 | -99.99 |
| 2024-11-04 | 250.95 | -99.95 | -99.99 |
| 2024-11-01 | 249.93 | -99.96 | -99.99 |
| 2024-10-31 | 247.22 | -99.96 | -99.99 |
| 2024-10-30 | 247.22 | -99.96 | -99.99 |
| 2024-10-29 | 252.99 | -99.95 | -99.99 |
| 2024-10-28 | 251.34 | -99.95 | -99.99 |
| 2024-10-25 | 251.67 | -99.95 | -99.98 |
| 2024-10-24 | 249.69 | -99.95 | -99.98 |
| 2024-10-23 | 253.97 | -99.94 | -99.98 |
| 2024-10-22 | 249.69 | -99.94 | -99.98 |
| 2024-10-21 | 249.36 | -99.94 | -99.98 |
| 2024-10-18 | 254.30 | -99.94 | -99.98 |
| 2024-10-17 | 242.11 | -99.95 | -99.98 |
| 2024-10-16 | 245.73 | -99.95 | -99.99 |
| 2024-10-15 | 247.05 | -99.95 | -99.99 |
| 2024-10-14 | 259.25 | -99.94 | -99.98 |
| 2024-10-10 | 261.88 | -99.94 | -99.98 |
| 2024-10-09 | 251.34 | -99.93 | -99.98 |
| 2024-10-08 | 256.61 | -99.94 | -99.98 |
| 2024-10-07 | 292.21 | -99.90 | -99.98 |
| 2024-10-04 | 286.60 | -99.92 | -99.98 |
| 2024-10-03 | 276.06 | -99.87 | -99.97 |
| 2024-10-02 | 281.33 | -99.91 | -99.98 |
| 2024-09-30 | 259.58 | -99.98 | -100.00 |
| 2024-09-27 | 251.67 | -99.98 | -99.99 |
| 2024-09-26 | 240.46 | -99.98 | -99.99 |
| 2024-09-25 | 226.95 | -99.98 | -99.99 |
| 2024-09-24 | 225.30 | -99.98 | -99.99 |
| 2024-09-23 | 212.28 | -99.98 | -99.99 |
| 2024-09-20 | 212.12 | -99.98 | -99.99 |
| 2024-09-19 | 208.49 | -99.98 | -99.99 |
| 2024-09-17 | 202.39 | -99.98 | -99.99 |
| 2024-09-16 | 198.77 | -99.98 | -99.99 |
| 2024-09-13 | 197.78 | -99.98 | -99.99 |
| 2024-09-12 | 195.64 | -99.98 | -99.99 |
| 2024-09-11 | 192.84 | -99.98 | -99.99 |
| 2024-09-10 | 195.14 | -99.98 | -99.99 |
| 2024-09-09 | 193.99 | -99.98 | -99.99 |
| 2024-09-05 | 198.11 | -99.98 | -99.99 |
| 2024-09-04 | 197.94 | -99.98 | -99.99 |
| 2024-09-03 | 201.24 | -99.98 | -99.99 |
| 2024-09-02 | 201.57 | -99.98 | -99.99 |
| 2024-08-30 | 206.68 | -99.98 | -99.99 |
| 2024-08-29 | 202.72 | -99.98 | -99.99 |
| 2024-08-28 | 201.57 | -99.98 | -99.99 |
| 2024-08-27 | 204.37 | -99.98 | -99.99 |
| 2024-08-26 | 202.72 | -99.98 | -99.99 |
| 2024-08-23 | 200.09 | -99.98 | -99.99 |
| 2024-08-22 | 200.25 | -99.98 | -99.99 |
| 2024-08-21 | 195.97 | -99.98 | -99.99 |
| 2024-08-20 | 197.94 | -99.98 | -99.99 |
| 2024-08-19 | 199.10 | -99.98 | -99.99 |
| 2024-08-16 | 196.79 | -99.98 | -99.99 |
| 2024-08-15 | 191.52 | -99.98 | -99.99 |
| 2024-08-14 | 191.02 | -99.98 | -99.99 |
| 2024-08-13 | 192.18 | -99.98 | -99.99 |
| 2024-08-12 | 191.02 | -99.98 | -99.99 |
| 2024-08-09 | 191.02 | -99.98 | -99.99 |
| 2024-08-08 | 187.40 | -99.98 | -99.99 |
| 2024-08-07 | 187.23 | -99.98 | -99.99 |
| 2024-08-06 | 183.44 | -99.98 | -99.99 |
| 2024-08-05 | 184.27 | -99.98 | -99.99 |
| 2024-08-02 | 188.55 | -99.98 | -99.99 |
| 2024-08-01 | 194.15 | -99.98 | -99.99 |
| 2024-07-31 | 195.97 | -99.98 | -99.99 |
| 2024-07-30 | 189.21 | -99.98 | -99.99 |
| 2024-07-29 | 193.99 | -99.98 | -99.99 |
| 2024-07-26 | 189.21 | -99.98 | -99.99 |
| 2024-07-25 | 189.54 | -99.98 | -99.99 |
| 2024-07-24 | 194.65 | -99.97 | -99.99 |
| 2024-07-23 | 196.96 | -99.97 | -99.99 |
| 2024-07-22 | 200.25 | -99.97 | -99.99 |
| 2024-07-19 | 196.30 | -99.97 | -99.99 |
| 2024-07-18 | 202.06 | -99.97 | -99.99 |
| 2024-07-17 | 201.24 | -99.97 | -99.99 |
| 2024-07-16 | 201.24 | -99.97 | -99.99 |
| 2024-07-15 | 206.18 | -99.97 | -99.99 |
| 2024-07-12 | 210.80 | -99.97 | -99.99 |
| 2024-07-11 | 203.22 | -99.97 | -99.99 |
| 2024-07-10 | 196.96 | -99.97 | -99.99 |
| 2024-07-09 | 197.45 | -99.97 | -99.99 |
| 2024-07-08 | 197.94 | -99.97 | -99.99 |
| 2024-07-05 | 200.91 | -99.97 | -99.99 |
| 2024-07-04 | 205.03 | -99.97 | -99.99 |
| 2024-07-03 | 203.22 | -99.97 | -99.99 |
| 2024-07-02 | 199.76 | -99.97 | -99.99 |
| 2024-06-28 | 198.60 | -99.97 | -99.99 |
| 2024-06-27 | 198.77 | -99.97 | -99.99 |
| 2024-06-26 | 204.37 | -99.97 | -99.99 |
| 2024-06-25 | 203.71 | -99.97 | -99.99 |
| 2024-06-24 | 203.22 | -99.97 | -99.99 |
| 2024-06-21 | 203.22 | -99.97 | -99.99 |
| 2024-06-20 | 208.33 | -99.97 | -99.99 |
| 2024-06-19 | 209.97 | -99.97 | -99.99 |
| 2024-06-18 | 201.41 | -99.97 | -99.99 |
| 2024-06-17 | 201.57 | -99.97 | -99.99 |
| 2024-06-14 | 201.08 | -99.97 | -99.99 |
| 2024-06-13 | 204.21 | -99.97 | -99.99 |
| 2024-06-12 | 201.41 | -99.97 | -99.99 |
| 2024-06-11 | 204.87 | -99.97 | -99.99 |
| 2024-06-07 | 207.50 | -99.97 | -99.99 |
| 2024-06-06 | 209.15 | -99.97 | -99.99 |
| 2024-06-05 | 207.50 | -99.97 | -99.99 |
| 2024-06-04 | 207.50 | -99.97 | -99.99 |
| 2024-06-03 | 206.84 | -99.97 | -99.99 |
| 2024-05-31 | 201.57 | -99.97 | -99.99 |
| 2024-05-30 | 204.21 | -99.96 | -99.99 |
| 2024-05-29 | 208.33 | -99.97 | -99.99 |
| 2024-05-28 | 213.44 | -99.97 | -99.99 |
| 2024-05-27 | 213.11 | -99.96 | -99.99 |
| 2024-05-24 | 209.65 | -99.96 | -99.99 |
| 2024-05-23 | 213.44 | -99.96 | -99.99 |
| 2024-05-22 | 218.71 | -99.96 | -99.99 |
| 2024-05-21 | 218.87 | -99.98 | -99.99 |
| 2024-05-20 | 226.45 | -99.98 | -99.99 |
| 2024-05-17 | 224.97 | -99.98 | -99.99 |
| 2024-05-16 | 221.84 | -99.98 | -99.99 |
| 2024-05-14 | 216.90 | -99.98 | -99.99 |
| 2024-05-13 | 217.56 | -99.98 | -99.99 |
| 2024-05-10 | 215.08 | -99.98 | -99.99 |
| 2024-05-09 | 207.67 | -99.98 | -99.99 |
| 2024-05-08 | 203.38 | -99.98 | -99.99 |
| 2024-05-07 | 205.85 | -99.98 | -99.99 |
| 2024-05-06 | 207.83 | -99.98 | -99.99 |
| 2024-05-03 | 205.85 | -99.98 | -99.99 |
| 2024-05-02 | 201.74 | -99.98 | -99.99 |
| 2024-04-30 | 193.99 | -99.98 | -99.99 |
| 2024-04-29 | 193.66 | -99.98 | -99.99 |
| 2024-04-26 | 192.51 | -99.98 | -99.99 |
| 2024-04-25 | 186.13 | -99.98 | -99.99 |
| 2024-04-24 | 184.83 | -99.98 | -99.99 |
| 2024-04-23 | 178.78 | -99.98 | -99.99 |
| 2024-04-22 | 173.06 | -99.98 | -99.99 |
| 2024-04-19 | 169.14 | -99.98 | -99.99 |
| 2024-04-18 | 171.75 | -99.98 | -99.99 |
| 2024-04-17 | 169.30 | -99.98 | -99.99 |
| 2024-04-16 | 169.47 | -99.98 | -99.99 |
| 2024-04-15 | 174.86 | -99.98 | -99.99 |
| 2024-04-12 | 177.31 | -99.98 | -99.99 |
| 2024-04-11 | 183.36 | -99.98 | -99.99 |
| 2024-04-10 | 184.17 | -99.98 | -99.99 |
| 2024-04-09 | 179.11 | -99.98 | -99.99 |
| 2024-04-08 | 177.31 | -99.98 | -99.99 |
| 2024-04-05 | 176.82 | -99.98 | -99.99 |
| 2024-04-03 | 176.82 | -99.98 | -99.99 |
| 2024-04-02 | 180.25 | -99.98 | -99.99 |
| 2024-03-28 | 173.71 | -99.98 | -99.99 |
| 2024-03-27 | 171.59 | -99.98 | -99.99 |
| 2024-03-26 | 175.19 | -99.98 | -99.99 |
| 2024-03-25 | 172.57 | -99.98 | -99.99 |
| 2024-03-22 | 173.06 | -99.98 | -99.99 |
| 2024-03-21 | 179.43 | -99.98 | -99.99 |
| 2024-03-20 | 174.04 | -99.98 | -99.99 |
| 2024-03-19 | 173.71 | -99.98 | -99.99 |
| 2024-03-18 | 177.15 | -99.98 | -99.99 |
| 2024-03-15 | 176.98 | -99.98 | -99.99 |
| 2024-03-14 | 180.58 | -99.98 | -99.99 |
| 2024-03-13 | 183.03 | -99.98 | -99.99 |
| 2024-03-12 | 183.03 | -99.97 | -99.99 |
| 2024-03-11 | 174.37 | -99.97 | -99.99 |
| 2024-03-08 | 170.61 | -99.97 | -99.99 |
| 2024-03-07 | 168.32 | -99.97 | -99.99 |
| 2024-03-06 | 171.26 | -99.97 | -99.99 |
| 2024-03-05 | 166.36 | -99.98 | -99.99 |
| 2024-03-04 | 173.55 | -99.98 | -99.99 |
| 2024-03-01 | 173.22 | -99.98 | -99.99 |
| 2024-02-29 | 171.75 | -99.98 | -99.99 |
| 2024-02-28 | 172.57 | -99.98 | -99.99 |
| 2024-02-27 | 177.15 | -99.98 | -99.99 |
| 2024-02-26 | 174.04 | -99.98 | -99.99 |
| 2024-02-23 | 175.84 | -99.98 | -99.99 |
| 2024-02-22 | 176.49 | -99.98 | -99.99 |
| 2024-02-21 | 172.08 | -99.97 | -99.99 |
| 2024-02-20 | 167.67 | -99.98 | -99.99 |
| 2024-02-19 | 166.20 | -99.98 | -99.99 |
| 2024-02-16 | 169.63 | -99.98 | -99.99 |
| 2024-02-15 | 162.77 | -99.98 | -99.99 |
| 2024-02-14 | 161.79 | -99.98 | -99.99 |
| 2024-02-09 | 159.17 | -99.98 | -99.99 |
| 2024-02-08 | 161.46 | -99.98 | -99.99 |
| 2024-02-07 | 164.73 | -99.98 | -99.99 |
| 2024-02-06 | 166.03 | -99.97 | -99.99 |
| 2024-02-05 | 155.41 | -99.97 | -99.99 |
| 2024-02-02 | 155.90 | -99.97 | -99.99 |
| 2024-02-01 | 157.21 | -99.97 | -99.99 |
| 2024-01-31 | 155.25 | -99.97 | -99.99 |
| 2024-01-30 | 158.68 | -99.97 | -99.99 |
| 2024-01-29 | 165.22 | -99.97 | -99.99 |
| 2024-01-26 | 163.09 | -99.97 | -99.99 |
| 2024-01-25 | 167.18 | -99.97 | -99.99 |
| 2024-01-24 | 162.44 | -99.97 | -99.99 |
| 2024-01-23 | 152.96 | -99.97 | -99.99 |
| 2024-01-22 | 146.91 | -99.98 | -99.99 |
| 2024-01-19 | 152.31 | -99.98 | -99.99 |
| 2024-01-18 | 153.78 | -99.98 | -99.99 |
| 2024-01-17 | 151.65 | -99.98 | -99.99 |
| 2024-01-16 | 161.46 | -99.98 | -99.99 |
| 2024-01-15 | 167.67 | -99.98 | -99.99 |
| 2024-01-12 | 167.83 | -99.97 | -99.99 |
| 2024-01-11 | 168.98 | -99.97 | -99.99 |
| 2024-01-10 | 165.54 | -99.97 | -99.99 |
| 2024-01-09 | 167.01 | -99.97 | -99.99 |
| 2024-01-08 | 167.34 | -99.96 | -99.99 |
| 2024-01-05 | 172.57 | -99.96 | -99.99 |
| 2024-01-04 | 174.69 | -99.96 | -99.99 |
| 2024-01-03 | 174.37 | -99.96 | -99.99 |
| 2024-01-02 | 176.82 | -99.96 | -99.99 |
| 2023-12-29 | 180.90 | -99.96 | -99.99 |
| 2023-12-28 | 181.56 | -99.96 | -99.99 |
| 2023-12-27 | 173.88 | -99.96 | -99.99 |
| 2023-12-22 | 169.14 | -99.96 | -99.99 |
| 2023-12-21 | 174.20 | -99.97 | -99.99 |
| 2023-12-20 | 173.88 | -99.97 | -99.99 |
| 2023-12-19 | 171.75 | -99.97 | -99.99 |
| 2023-12-18 | 173.88 | -99.97 | -99.99 |
| 2023-12-15 | 176.82 | -99.97 | -99.99 |
| 2023-12-14 | 170.28 | -99.97 | -99.99 |
| 2023-12-13 | 167.34 | -99.97 | -99.99 |
| 2023-12-12 | 169.79 | -99.97 | -99.99 |
| 2023-12-11 | 167.01 | -99.97 | -99.99 |
| 2023-12-08 | 168.98 | -99.97 | -99.99 |
| 2023-12-07 | 169.14 | -99.97 | -99.99 |
| 2023-12-06 | 171.10 | -99.97 | -99.99 |
| 2023-12-05 | 168.98 | -99.97 | -99.99 |
| 2023-12-04 | 174.37 | -99.97 | -99.99 |
| 2023-12-01 | 177.31 | -99.97 | -99.99 |
| 2023-11-30 | 180.90 | -99.97 | -99.99 |
| 2023-11-29 | 179.92 | -99.97 | -99.99 |
| 2023-11-28 | 185.97 | -99.97 | -99.99 |
| 2023-11-27 | 188.75 | -99.97 | -99.99 |
| 2023-11-24 | 189.08 | -99.97 | -99.99 |
| 2023-11-23 | 195.12 | -99.97 | -99.99 |
| 2023-11-22 | 191.85 | -99.97 | -99.99 |
| 2023-11-21 | 191.53 | -99.97 | -99.99 |
| 2023-11-20 | 192.51 | -99.97 | -99.99 |
| 2023-11-17 | 187.11 | -99.97 | -99.99 |
| 2023-11-16 | 193.32 | -99.97 | -99.99 |
| 2023-11-15 | 197.41 | -99.97 | -99.99 |
| 2023-11-14 | 186.46 | -99.97 | -99.99 |
| 2023-11-13 | 186.95 | -99.97 | -99.99 |
| 2023-11-10 | 182.87 | -99.97 | -99.99 |
| 2023-11-09 | 188.09 | -99.97 | -99.99 |
| 2023-11-08 | 188.42 | -99.97 | -99.99 |
| 2023-11-07 | 190.22 | -99.97 | -99.99 |
| 2023-11-06 | 195.28 | -99.97 | -99.99 |
| 2023-11-03 | 190.22 | -99.97 | -99.99 |
| 2023-11-02 | 183.19 | -99.97 | -99.99 |
| 2023-11-01 | 180.90 | -99.97 | -99.99 |
| 2023-10-31 | 181.39 | -99.97 | -99.99 |
| 2023-10-30 | 186.46 | -99.97 | -99.99 |
| 2023-10-27 | 186.46 | -99.97 | -99.99 |
| 2023-10-26 | 180.28 | -99.97 | -99.99 |
| 2023-10-25 | 181.07 | -99.97 | -99.99 |
| 2023-10-24 | 178.86 | -99.97 | -99.99 |
| 2023-10-20 | 181.87 | -99.97 | -99.99 |
| 2023-10-19 | 183.77 | -99.97 | -99.99 |
| 2023-10-18 | 191.21 | -99.97 | -99.99 |
| 2023-10-17 | 191.53 | -99.97 | -99.99 |
| 2023-10-16 | 189.47 | -99.97 | -99.99 |
| 2023-10-13 | 192.16 | -99.97 | -99.99 |
| 2023-10-12 | 198.82 | -99.97 | -99.99 |
| 2023-10-11 | 193.91 | -99.97 | -99.99 |
| 2023-10-10 | 190.26 | -99.97 | -99.99 |
| 2023-10-09 | 187.89 | -99.97 | -99.99 |
| 2023-10-06 | 187.41 | -99.97 | -99.99 |
| 2023-10-05 | 182.66 | -99.97 | -99.99 |
| 2023-10-04 | 182.18 | -99.97 | -99.99 |
| 2023-10-03 | 184.24 | -99.97 | -99.99 |
| 2023-09-29 | 192.16 | -99.97 | -99.99 |
| 2023-09-28 | 185.19 | -99.97 | -99.99 |
| 2023-09-27 | 189.15 | -99.97 | -99.99 |
| 2023-09-26 | 186.62 | -99.97 | -99.99 |
| 2023-09-25 | 190.58 | -99.97 | -99.99 |
| 2023-09-22 | 196.28 | -99.97 | -99.99 |
| 2023-09-21 | 189.63 | -99.97 | -99.99 |
| 2023-09-20 | 193.27 | -99.96 | -99.99 |
| 2023-09-19 | 195.17 | -99.96 | -99.99 |
| 2023-09-18 | 193.75 | -99.96 | -99.99 |
| 2023-09-15 | 197.87 | -99.96 | -99.99 |
| 2023-09-14 | 196.28 | -99.96 | -99.99 |
| 2023-09-13 | 195.49 | -99.96 | -99.99 |
| 2023-09-12 | 195.65 | -99.96 | -99.99 |
| 2023-09-11 | 196.60 | -99.96 | -99.99 |
| 2023-09-07 | 197.71 | -99.96 | -99.99 |
| 2023-09-06 | 201.35 | -99.96 | -99.99 |
| 2023-09-05 | 201.35 | -99.96 | -99.99 |
| 2023-09-04 | 207.69 | -99.96 | -99.99 |
| 2023-08-31 | 199.93 | -99.96 | -99.99 |
| 2023-08-30 | 201.04 | -99.97 | -99.99 |
| 2023-08-29 | 201.51 | -99.97 | -99.99 |
| 2023-08-28 | 195.49 | -99.97 | -99.99 |
| 2023-08-25 | 193.27 | -99.97 | -99.99 |
| 2023-08-24 | 197.23 | -99.97 | -99.99 |
| 2023-08-23 | 191.69 | -99.97 | -99.99 |
| 2023-08-22 | 190.26 | -99.97 | -99.99 |
| 2023-08-21 | 187.57 | -99.97 | -99.99 |
| 2023-08-18 | 192.80 | -99.97 | -99.99 |
| 2023-08-17 | 199.14 | -99.97 | -99.99 |
| 2023-08-16 | 198.66 | -99.97 | -99.99 |
| 2023-08-15 | 202.78 | -99.97 | -99.99 |
| 2023-08-14 | 205.79 | -99.97 | -99.99 |
| 2023-08-11 | 210.86 | -99.97 | -99.99 |
| 2023-08-10 | 213.40 | -99.97 | -99.99 |
| 2023-08-09 | 213.08 | -99.97 | -99.99 |
| 2023-08-08 | 211.97 | -99.97 | -99.99 |
| 2023-08-07 | 217.51 | -99.97 | -99.99 |
| 2023-08-04 | 217.51 | -99.97 | -99.99 |
| 2023-08-03 | 215.30 | -99.97 | -99.99 |
| 2023-08-02 | 216.72 | -99.97 | -99.99 |
| 2023-08-01 | 225.44 | -99.97 | -99.99 |
| 2023-07-31 | 225.44 | -99.97 | -99.99 |
| 2023-07-28 | 223.54 | -99.97 | -99.99 |
| 2023-07-27 | 218.78 | -99.97 | -99.99 |
| 2023-07-26 | 214.66 | -99.97 | -99.99 |
| 2023-07-25 | 215.61 | -99.97 | -99.99 |
| 2023-07-24 | 203.57 | -99.97 | -99.99 |
| 2023-07-21 | 210.39 | -99.97 | -99.99 |
| 2023-07-20 | 207.37 | -99.97 | -99.99 |
| 2023-07-19 | 208.01 | -99.97 | -99.99 |
| 2023-07-18 | 209.12 | -99.97 | -99.99 |
| 2023-07-14 | 215.30 | -99.97 | -99.99 |
| 2023-07-13 | 214.50 | -99.97 | -99.99 |
| 2023-07-12 | 206.74 | -99.97 | -99.99 |
| 2023-07-11 | 203.26 | -99.97 | -99.99 |
| 2023-07-10 | 200.72 | -99.97 | -99.99 |
| 2023-07-07 | 198.82 | -99.97 | -99.99 |
| 2023-07-06 | 201.35 | -99.97 | -99.99 |
| 2023-07-05 | 208.48 | -99.97 | -99.99 |
| 2023-07-04 | 213.08 | -99.97 | -99.99 |
| 2023-07-03 | 211.18 | -99.97 | -99.99 |
| 2023-06-30 | 205.00 | -99.97 | -99.99 |
| 2023-06-29 | 205.32 | -99.97 | -99.99 |
| 2023-06-28 | 209.43 | -99.97 | -99.99 |
| 2023-06-27 | 208.64 | -99.97 | -99.99 |
| 2023-06-26 | 203.41 | -99.97 | -99.99 |
| 2023-06-23 | 204.52 | -99.97 | -99.99 |
| 2023-06-21 | 209.75 | -99.97 | -99.99 |
| 2023-06-20 | 215.61 | -99.97 | -99.99 |
| 2023-06-19 | 220.05 | -99.96 | -99.99 |
| 2023-06-16 | 222.27 | -99.96 | -99.99 |
| 2023-06-15 | 219.10 | -99.96 | -99.99 |
| 2023-06-14 | 212.13 | -99.96 | -99.99 |
| 2023-06-13 | 214.19 | -99.96 | -99.99 |
| 2023-06-12 | 212.13 | -99.96 | -99.99 |
| 2023-06-09 | 211.49 | -99.96 | -99.99 |
| 2023-06-08 | 209.75 | -99.96 | -99.99 |
| 2023-06-07 | 208.80 | -99.96 | -99.99 |
| 2023-06-06 | 205.95 | -99.96 | -99.99 |
| 2023-06-05 | 206.58 | -99.96 | -99.99 |
| 2023-06-02 | 204.05 | -99.96 | -99.99 |
| 2023-06-01 | 192.01 | -99.96 | -99.99 |
| 2023-05-31 | 192.80 | -99.96 | -99.99 |
| 2023-05-30 | 198.19 | -99.96 | -99.99 |
| 2023-05-29 | 197.55 | -99.96 | -99.99 |
| 2023-05-25 | 200.56 | -99.96 | -99.99 |
| 2023-05-24 | 205.95 | -99.96 | -99.99 |
| 2023-05-23 | 210.54 | -99.96 | -99.99 |
| 2023-05-22 | 214.35 | -99.96 | -99.99 |
| 2023-05-19 | 210.54 | -99.96 | -99.99 |
| 2023-05-18 | 214.98 | -99.96 | -99.99 |
| 2023-05-17 | 211.97 | -99.96 | -99.99 |
| 2023-05-16 | 218.78 | -99.96 | -99.99 |
| 2023-05-15 | 218.78 | -99.96 | -99.99 |
| 2023-05-12 | 212.92 | -99.96 | -99.99 |
| 2023-05-11 | 214.66 | -99.96 | -99.99 |
| 2023-05-10 | 214.82 | -99.96 | -99.99 |
| 2023-05-09 | 216.25 | -99.96 | -99.99 |
| 2023-05-08 | 223.22 | -99.96 | -99.99 |
| 2023-05-05 | 219.42 | -99.96 | -99.99 |
| 2023-05-04 | 217.83 | -99.96 | -99.99 |
| 2023-05-03 | 213.40 | -99.96 | -99.99 |
| 2023-05-02 | 216.72 | -99.96 | -99.99 |
| 2023-04-28 | 216.88 | -99.96 | -99.99 |
| 2023-04-27 | 215.93 | -99.96 | -99.99 |
| 2023-04-26 | 214.20 | -99.96 | -99.99 |
| 2023-04-25 | 212.46 | -99.96 | -99.99 |
| 2023-04-24 | 217.82 | -99.96 | -99.99 |
| 2023-04-21 | 219.08 | -99.96 | -99.99 |
| 2023-04-20 | 224.76 | -99.96 | -99.99 |
| 2023-04-19 | 224.13 | -99.96 | -99.99 |
| 2023-04-18 | 228.54 | -99.96 | -99.99 |
| 2023-04-17 | 231.38 | -99.96 | -99.99 |
| 2023-04-14 | 226.34 | -99.96 | -99.99 |
| 2023-04-13 | 224.13 | -99.96 | -99.99 |
| 2023-04-12 | 223.50 | -99.96 | -99.99 |
| 2023-04-11 | 226.65 | -99.96 | -99.99 |
| 2023-04-06 | 223.81 | -99.96 | -99.99 |
| 2023-04-04 | 222.87 | -99.96 | -99.99 |
| 2023-04-03 | 224.76 | -99.96 | -99.99 |
| 2023-03-31 | 224.44 | -99.96 | -99.99 |
| 2023-03-30 | 223.50 | -99.96 | -99.99 |
| 2023-03-29 | 221.29 | -99.96 | -99.99 |
| 2023-03-28 | 215.30 | -99.96 | -99.99 |
| 2023-03-27 | 211.67 | -99.96 | -99.99 |
| 2023-03-24 | 216.88 | -99.96 | -99.99 |
| 2023-03-23 | 219.40 | -99.96 | -99.99 |
| 2023-03-22 | 212.15 | -99.96 | -99.99 |
| 2023-03-21 | 206.79 | -99.96 | -99.99 |
| 2023-03-20 | 202.85 | -99.95 | -99.98 |
| 2023-03-17 | 211.20 | -99.95 | -99.98 |
| 2023-03-16 | 206.31 | -99.95 | -99.98 |
| 2023-03-15 | 211.83 | -99.95 | -99.98 |
| 2023-03-14 | 206.79 | -99.95 | -99.98 |
| 2023-03-13 | 214.04 | -99.95 | -99.98 |
| 2023-03-10 | 207.26 | -99.96 | -99.99 |
| 2023-03-09 | 217.82 | -99.96 | -99.99 |
| 2023-03-08 | 219.08 | -99.96 | -99.99 |
| 2023-03-07 | 226.65 | -99.96 | -99.99 |
| 2023-03-06 | 227.91 | -99.96 | -99.99 |
| 2023-03-03 | 227.60 | -99.96 | -99.99 |
| 2023-03-02 | 224.76 | -99.96 | -99.99 |
| 2023-03-01 | 227.28 | -99.96 | -99.99 |
| 2023-02-28 | 215.14 | -99.97 | -99.99 |
| 2023-02-27 | 216.56 | -99.96 | -99.99 |
| 2023-02-24 | 219.08 | -99.97 | -99.99 |
| 2023-02-23 | 222.87 | -99.97 | -99.99 |
| 2023-02-22 | 223.81 | -99.97 | -99.99 |
| 2023-02-21 | 226.02 | -99.97 | -99.99 |
| 2023-02-20 | 231.06 | -99.97 | -99.99 |
| 2023-02-17 | 229.17 | -99.97 | -99.99 |
| 2023-02-16 | 233.27 | -99.97 | -99.99 |
| 2023-02-15 | 230.12 | -99.97 | -99.99 |
| 2023-02-14 | 234.85 | -99.97 | -99.99 |
| 2023-02-13 | 236.43 | -99.97 | -99.99 |
| 2023-02-10 | 235.79 | -99.97 | -99.99 |
| 2023-02-09 | 243.05 | -99.97 | -99.99 |
| 2023-02-08 | 237.69 | -99.97 | -99.99 |
| 2023-02-07 | 237.69 | -99.97 | -99.99 |
| 2023-02-06 | 236.74 | -99.97 | -99.99 |
| 2023-02-03 | 243.36 | -99.97 | -99.99 |
| 2023-02-02 | 248.09 | -99.97 | -99.99 |
| 2023-02-01 | 249.67 | -99.97 | -99.99 |
| 2023-01-31 | 246.83 | -99.97 | -99.99 |
| 2023-01-30 | 250.30 | -99.97 | -99.99 |
| 2023-01-27 | 259.13 | -99.97 | -99.99 |
| 2023-01-26 | 258.18 | -99.97 | -99.99 |
| 2023-01-20 | 249.67 | -99.97 | -99.99 |
| 2023-01-19 | 243.36 | -99.97 | -99.99 |
| 2023-01-18 | 243.99 | -99.97 | -99.99 |
| 2023-01-17 | 242.10 | -99.97 | -99.99 |
| 2023-01-16 | 244.31 | -99.97 | -99.99 |
| 2023-01-13 | 244.62 | -99.97 | -99.99 |
| 2023-01-12 | 241.15 | -99.97 | -99.99 |
| 2023-01-11 | 240.21 | -99.97 | -99.99 |
| 2023-01-10 | 238.32 | -99.97 | -99.99 |
| 2023-01-09 | 238.95 | -99.97 | -99.99 |
| 2023-01-06 | 232.96 | -99.97 | -99.99 |
| 2023-01-05 | 233.90 | -99.97 | -99.99 |
| 2023-01-04 | 229.80 | -99.97 | -99.99 |
| 2023-01-03 | 219.40 | -99.97 | -99.99 |
| 2022-12-30 | 214.04 | -99.97 | -99.99 |
| 2022-12-29 | 212.94 | -99.97 | -99.99 |
| 2022-12-28 | 215.93 | -99.97 | -99.99 |
| 2022-12-23 | 210.57 | -99.96 | -99.99 |
| 2022-12-22 | 211.99 | -99.96 | -99.99 |
| 2022-12-21 | 204.11 | -99.96 | -99.99 |
| 2022-12-20 | 202.85 | -99.96 | -99.99 |
| 2022-12-19 | 207.58 | -99.96 | -99.99 |
| 2022-12-16 | 209.31 | -99.96 | -99.99 |
| 2022-12-15 | 207.58 | -99.96 | -99.99 |
| 2022-12-14 | 212.15 | -99.96 | -99.99 |
| 2022-12-13 | 211.04 | -99.96 | -99.99 |
| 2022-12-12 | 208.68 | -99.96 | -99.99 |
| 2022-12-09 | 215.30 | -99.96 | -99.99 |
| 2022-12-08 | 208.36 | -99.96 | -99.99 |
| 2022-12-07 | 199.22 | -99.96 | -99.99 |
| 2022-12-06 | 208.68 | -99.96 | -99.99 |
| 2022-12-05 | 208.52 | -99.96 | -99.99 |
| 2022-12-02 | 195.91 | -99.96 | -99.99 |
| 2022-12-01 | 198.27 | -99.96 | -99.99 |
| 2022-11-30 | 194.81 | -99.96 | -99.99 |
| 2022-11-29 | 188.81 | -99.95 | -99.98 |
| 2022-11-28 | 174.63 | -99.95 | -99.98 |
| 2022-11-25 | 178.73 | -99.95 | -99.98 |
| 2022-11-24 | 180.30 | -99.95 | -99.98 |
| 2022-11-23 | 177.78 | -99.95 | -99.98 |
| 2022-11-22 | 176.20 | -99.95 | -99.98 |
| 2022-11-21 | 180.14 | -99.95 | -99.98 |
| 2022-11-18 | 185.03 | -99.95 | -99.98 |
| 2022-11-17 | 186.13 | -99.95 | -99.98 |
| 2022-11-16 | 189.45 | -99.96 | -99.98 |
| 2022-11-15 | 190.86 | -99.95 | -99.98 |
| 2022-11-14 | 179.04 | -99.95 | -99.98 |
| 2022-11-11 | 174.63 | -99.95 | -99.98 |
| 2022-11-10 | 155.39 | -99.95 | -99.98 |
| 2022-11-09 | 159.49 | -99.95 | -99.98 |
| 2022-11-08 | 162.80 | -99.96 | -99.98 |
| 2022-11-07 | 162.96 | -99.96 | -99.98 |
| 2022-11-04 | 155.87 | -99.96 | -99.98 |
| 2022-11-03 | 143.10 | -99.96 | -99.98 |
| 2022-11-02 | 150.82 | -99.96 | -99.98 |
| 2022-11-01 | 145.15 | -99.96 | -99.98 |
| 2022-10-31 | 133.64 | -99.96 | -99.98 |
| 2022-10-28 | 135.53 | -99.96 | -99.98 |
| 2022-10-27 | 144.52 | -99.96 | -99.98 |
| 2022-10-26 | 142.99 | -99.96 | -99.98 |
| 2022-10-25 | 140.71 | -99.96 | -99.98 |
| 2022-10-24 | 140.71 | -99.96 | -99.98 |
| 2022-10-21 | 156.69 | -99.96 | -99.98 |
| 2022-10-20 | 157.45 | -99.96 | -99.98 |
| 2022-10-19 | 161.25 | -99.96 | -99.98 |
| 2022-10-18 | 167.19 | -99.96 | -99.98 |
| 2022-10-17 | 162.32 | -99.96 | -99.98 |
| 2022-10-14 | 162.17 | -99.96 | -99.98 |
| 2022-10-13 | 159.58 | -99.95 | -99.98 |
| 2022-10-12 | 163.99 | -99.95 | -99.98 |
| 2022-10-11 | 166.12 | -99.95 | -99.98 |
| 2022-10-10 | 171.60 | -99.96 | -99.99 |
| 2022-10-07 | 179.66 | -99.95 | -99.98 |
| 2022-10-06 | 183.92 | -99.95 | -99.98 |
| 2022-10-05 | 184.99 | -99.95 | -99.98 |
| 2022-10-03 | 169.47 | -99.96 | -99.98 |
| 2022-09-30 | 172.21 | -99.96 | -99.99 |
| 2022-09-29 | 170.84 | -99.95 | -99.98 |
| 2022-09-28 | 172.36 | -99.95 | -99.98 |
| 2022-09-27 | 181.79 | -99.95 | -99.98 |
| 2022-09-26 | 181.49 | -99.95 | -99.98 |
| 2022-09-23 | 182.71 | -99.95 | -99.98 |
| 2022-09-22 | 186.21 | -99.95 | -99.98 |
| 2022-09-21 | 190.77 | -99.95 | -99.98 |
| 2022-09-20 | 195.79 | -99.95 | -99.98 |
| 2022-09-19 | 191.99 | -99.95 | -99.98 |
| 2022-09-16 | 195.18 | -99.95 | -99.98 |
| 2022-09-15 | 197.62 | -99.95 | -99.98 |
| 2022-09-14 | 196.70 | -99.96 | -99.99 |
| 2022-09-13 | 203.86 | -99.96 | -99.99 |
| 2022-09-09 | 204.31 | -99.95 | -99.98 |
| 2022-09-08 | 196.40 | -99.95 | -99.98 |
| 2022-09-07 | 199.29 | -99.95 | -99.98 |
| 2022-09-06 | 201.42 | -99.97 | -99.99 |
| 2022-09-05 | 201.27 | -99.95 | -99.98 |
| 2022-09-02 | 204.92 | -99.95 | -99.98 |
| 2022-09-01 | 207.36 | -99.95 | -99.98 |
| 2022-08-31 | 211.92 | -99.95 | -99.98 |
| 2022-08-30 | 211.92 | -99.95 | -99.99 |
| 2022-08-29 | 212.22 | -99.96 | -99.99 |
| 2022-08-26 | 214.96 | -99.96 | -99.99 |
| 2022-08-25 | 211.92 | -99.96 | -99.99 |
| 2022-08-24 | 201.27 | -99.96 | -99.99 |
| 2022-08-23 | 204.92 | -99.96 | -99.99 |
| 2022-08-22 | 208.57 | -99.95 | -99.99 |
| 2022-08-19 | 209.18 | -99.95 | -99.99 |
| 2022-08-18 | 208.57 | -99.95 | -99.99 |
| 2022-08-17 | 210.70 | -99.95 | -99.99 |
| 2022-08-16 | 209.49 | -99.95 | -99.99 |
| 2022-08-15 | 213.14 | -99.95 | -99.99 |
| 2022-08-12 | 215.27 | -99.95 | -99.99 |
| 2022-08-11 | 213.14 | -99.95 | -99.99 |
| 2022-08-10 | 206.44 | -99.95 | -99.98 |
| 2022-08-09 | 211.92 | -99.95 | -99.99 |
| 2022-08-08 | 212.83 | -99.95 | -99.99 |
| 2022-08-05 | 214.96 | -99.95 | -99.99 |
| 2022-08-04 | 214.66 | -99.95 | -99.99 |
| 2022-08-03 | 208.57 | -99.95 | -99.99 |
| 2022-08-02 | 207.36 | -99.95 | -99.98 |
| 2022-08-01 | 214.66 | -99.95 | -99.99 |
| 2022-07-29 | 214.66 | -99.95 | -99.99 |
| 2022-07-28 | 221.35 | -99.95 | -99.99 |
| 2022-07-27 | 222.57 | -99.95 | -99.99 |
| 2022-07-26 | 226.53 | -99.95 | -99.99 |
| 2022-07-25 | 221.35 | -99.95 | -99.99 |
| 2022-07-22 | 221.05 | -99.95 | -99.99 |
| 2022-07-21 | 220.75 | -99.95 | -99.99 |
| 2022-07-20 | 226.22 | -99.95 | -99.99 |
| 2022-07-19 | 222.88 | -99.95 | -99.99 |
| 2022-07-18 | 225.01 | -99.95 | -99.99 |
| 2022-07-15 | 217.09 | -99.95 | -99.99 |
| 2022-07-14 | 223.18 | -99.95 | -99.99 |
| 2022-07-13 | 224.70 | -99.95 | -99.99 |
| 2022-07-12 | 225.01 | -99.95 | -99.99 |
| 2022-07-11 | 229.27 | -99.95 | -99.99 |
| 2022-07-08 | 238.09 | -99.95 | -99.99 |
| 2022-07-07 | 237.48 | -99.95 | -99.99 |
| 2022-07-06 | 235.05 | -99.95 | -99.99 |
| 2022-07-05 | 239.61 | -99.95 | -99.99 |
| 2022-07-04 | 239.00 | -99.95 | -99.99 |
| 2022-06-30 | 239.00 | -99.95 | -99.99 |
| 2022-06-29 | 240.53 | -99.95 | -99.99 |
| 2022-06-28 | 245.70 | -99.95 | -99.99 |
| 2022-06-27 | 243.57 | -99.95 | -99.99 |
| 2022-06-24 | 235.35 | -99.95 | -99.99 |
| 2022-06-23 | 228.96 | -99.95 | -99.99 |
| 2022-06-22 | 224.70 | -99.95 | -99.98 |
| 2022-06-21 | 232.92 | -99.95 | -99.99 |
| 2022-06-20 | 227.44 | -99.95 | -99.98 |
| 2022-06-17 | 226.53 | -99.95 | -99.98 |
| 2022-06-16 | 221.96 | -99.95 | -99.98 |
| 2022-06-15 | 229.27 | -99.95 | -99.98 |
| 2022-06-14 | 225.01 | -99.95 | -99.98 |
| 2022-06-13 | 224.70 | -99.95 | -99.98 |
| 2022-06-10 | 236.57 | -99.95 | -99.99 |
| 2022-06-09 | 237.18 | -99.95 | -99.99 |
| 2022-06-08 | 238.70 | -99.95 | -99.99 |
| 2022-06-07 | 231.70 | -99.95 | -99.99 |
| 2022-06-06 | 233.22 | -99.95 | -99.99 |
| 2022-06-02 | 224.70 | -99.95 | -99.99 |
| 2022-06-01 | 227.44 | -99.95 | -99.99 |
| 2022-05-31 | 228.96 | -99.95 | -99.98 |
| 2022-05-30 | 224.40 | -99.95 | -99.98 |
| 2022-05-27 | 218.31 | -99.95 | -99.98 |
| 2022-05-26 | 208.88 | -99.95 | -99.98 |
| 2022-05-25 | 210.09 | -99.95 | -99.98 |
| 2022-05-24 | 209.18 | -99.95 | -99.98 |
| 2022-05-23 | 213.75 | -99.95 | -99.98 |
| 2022-05-20 | 217.40 | -99.95 | -99.98 |
| 2022-05-19 | 208.57 | -99.95 | -99.98 |
| 2022-05-18 | 215.57 | -99.95 | -99.98 |
| 2022-05-17 | 215.27 | -99.95 | -99.98 |
| 2022-05-16 | 205.23 | -99.95 | -99.98 |
| 2022-05-13 | 204.31 | -99.95 | -99.98 |
| 2022-05-12 | 196.25 | -99.95 | -99.98 |
| 2022-05-11 | 203.70 | -99.95 | -99.98 |
| 2022-05-10 | 200.05 | -99.95 | -99.98 |
| 2022-05-06 | 206.44 | -99.95 | -99.98 |
| 2022-05-05 | 217.70 | -99.95 | -99.98 |
| 2022-05-04 | 219.22 | -99.95 | -99.98 |
| 2022-05-03 | 222.88 | -99.95 | -99.98 |
| 2022-04-29 | 222.88 | -99.95 | -99.98 |
| 2022-04-28 | 210.09 | -99.95 | -99.98 |
| 2022-04-27 | 205.23 | -99.95 | -99.98 |
| 2022-04-26 | 205.23 | -99.95 | -99.98 |
| 2022-04-25 | 205.53 | -99.95 | -99.98 |
| 2022-04-22 | 215.83 | -99.95 | -99.98 |
| 2022-04-21 | 216.44 | -99.95 | -99.98 |
| 2022-04-20 | 220.08 | -99.95 | -99.98 |
| 2022-04-19 | 221.59 | -99.95 | -99.98 |
| 2022-04-14 | 229.17 | -99.95 | -99.98 |
| 2022-04-13 | 227.05 | -99.95 | -99.98 |
| 2022-04-12 | 226.14 | -99.95 | -99.98 |
| 2022-04-11 | 224.62 | -99.95 | -99.98 |
| 2022-04-08 | 234.93 | -99.95 | -99.98 |
| 2022-04-07 | 233.72 | -99.95 | -99.98 |
| 2022-04-06 | 237.35 | -99.94 | -99.98 |
| 2022-04-04 | 244.02 | -99.94 | -99.98 |
| 2022-04-01 | 237.35 | -99.95 | -99.98 |
| 2022-03-31 | 237.66 | -99.95 | -99.98 |
| 2022-03-30 | 239.48 | -99.95 | -99.98 |
| 2022-03-29 | 235.23 | -99.95 | -99.98 |
| 2022-03-28 | 231.60 | -99.95 | -99.98 |
| 2022-03-25 | 227.05 | -99.95 | -99.98 |
| 2022-03-24 | 235.54 | -99.95 | -99.98 |
| 2022-03-23 | 238.26 | -99.95 | -99.98 |
| 2022-03-22 | 234.63 | -99.95 | -99.98 |
| 2022-03-21 | 224.32 | -99.95 | -99.98 |
| 2022-03-18 | 228.26 | -99.94 | -99.98 |
| 2022-03-17 | 228.56 | -99.94 | -99.98 |
| 2022-03-16 | 206.74 | -99.95 | -99.98 |
| 2022-03-15 | 182.64 | -99.95 | -99.98 |
| 2022-03-14 | 200.07 | -99.95 | -99.98 |
| 2022-03-11 | 215.23 | -99.95 | -99.98 |
| 2022-03-10 | 219.77 | -99.95 | -99.98 |
| 2022-03-09 | 214.92 | -99.95 | -99.98 |
| 2022-03-08 | 216.44 | -99.95 | -99.98 |
| 2022-03-07 | 221.59 | -99.95 | -99.98 |
| 2022-03-04 | 234.32 | -99.95 | -99.98 |
| 2022-03-03 | 243.11 | -99.95 | -99.98 |
| 2022-03-02 | 240.99 | -99.94 | -99.98 |
| 2022-03-01 | 246.75 | -99.94 | -99.98 |
| 2022-02-28 | 246.75 | -99.94 | -99.98 |
| 2022-02-25 | 247.36 | -99.94 | -99.98 |
| 2022-02-24 | 249.48 | -99.94 | -99.98 |
| 2022-02-23 | 260.69 | -99.94 | -99.98 |
| 2022-02-22 | 257.97 | -99.94 | -99.98 |
| 2022-02-21 | 268.88 | -99.94 | -99.98 |
| 2022-02-18 | 271.00 | -99.94 | -99.98 |
| 2022-02-17 | 277.67 | -99.94 | -99.98 |
| 2022-02-16 | 276.15 | -99.94 | -99.98 |
| 2022-02-15 | 270.70 | -99.94 | -99.98 |
| 2022-02-14 | 274.03 | -99.94 | -99.98 |
| 2022-02-11 | 279.18 | -99.94 | -99.98 |
| 2022-02-10 | 279.49 | -99.94 | -99.98 |
| 2022-02-09 | 278.27 | -99.94 | -99.98 |
| 2022-02-08 | 271.00 | -99.94 | -99.98 |
| 2022-02-07 | 274.03 | -99.94 | -99.98 |
| 2022-02-04 | 274.33 | -99.94 | -99.98 |
| 2022-01-31 | 263.42 | -99.94 | -99.98 |
| 2022-01-28 | 258.87 | -99.94 | -99.98 |
| 2022-01-27 | 262.51 | -99.94 | -99.98 |
| 2022-01-26 | 269.79 | -99.94 | -99.98 |
| 2022-01-25 | 269.79 | -99.94 | -99.98 |
| 2022-01-24 | 275.85 | -99.94 | -99.98 |
| 2022-01-21 | 279.79 | -99.94 | -99.98 |
| 2022-01-20 | 280.09 | -99.94 | -99.98 |
| 2022-01-19 | 267.06 | -99.94 | -99.98 |
| 2022-01-18 | 267.66 | -99.94 | -99.98 |
| 2022-01-17 | 268.88 | -99.94 | -99.98 |
| 2022-01-14 | 271.00 | -99.94 | -99.98 |
| 2022-01-13 | 272.21 | -99.94 | -99.98 |
| 2022-01-12 | 271.30 | -99.94 | -99.98 |
| 2022-01-11 | 261.60 | -99.94 | -99.98 |
| 2022-01-10 | 261.30 | -99.94 | -99.98 |
| 2022-01-07 | 258.27 | -99.94 | -99.98 |
| 2022-01-06 | 251.90 | -99.93 | -99.98 |
| 2022-01-05 | 249.18 | -99.93 | -99.98 |
| 2022-01-04 | 255.24 | -99.93 | -99.98 |
| 2022-01-03 | 254.63 | -99.93 | -99.98 |
| 2021-12-31 | 256.45 | -99.93 | -99.98 |
| 2021-12-30 | 252.81 | -99.94 | -99.98 |
| 2021-12-29 | 251.60 | -99.93 | -99.98 |
| 2021-12-28 | 254.93 | -99.93 | -99.98 |
| 2021-12-24 | 254.33 | -99.93 | -99.98 |
| 2021-12-23 | 253.72 | -99.93 | -99.98 |
| 2021-12-22 | 251.60 | -99.93 | -99.98 |
| 2021-12-21 | 250.08 | -99.93 | -99.98 |
| 2021-12-20 | 247.05 | -99.93 | -99.98 |
| 2021-12-17 | 253.72 | -99.93 | -99.98 |
| 2021-12-16 | 258.57 | -99.93 | -99.98 |
| 2021-12-15 | 257.36 | -99.93 | -99.98 |
| 2021-12-14 | 260.09 | -99.92 | -99.98 |
| 2021-12-13 | 265.85 | -99.92 | -99.98 |
| 2021-12-10 | 265.54 | -99.92 | -99.98 |
| 2021-12-09 | 269.48 | -99.92 | -99.98 |
| 2021-12-08 | 266.15 | -99.92 | -99.98 |
| 2021-12-07 | 265.85 | -99.92 | -99.98 |
| 2021-12-06 | 256.15 | -99.92 | -99.98 |
| 2021-12-03 | 262.51 | -99.92 | -99.98 |
| 2021-12-02 | 263.12 | -99.92 | -99.98 |
| 2021-12-01 | 261.30 | -99.93 | -99.98 |
| 2021-11-30 | 257.97 | -99.93 | -99.98 |
| 2021-11-29 | 265.85 | -99.93 | -99.98 |
| 2021-11-26 | 267.66 | -99.93 | -99.98 |
| 2021-11-25 | 277.67 | -99.93 | -99.98 |
| 2021-11-24 | 276.76 | -99.93 | -99.98 |
| 2021-11-23 | 276.15 | -99.93 | -99.98 |
| 2021-11-22 | 280.40 | -99.93 | -99.98 |
| 2021-11-19 | 281.61 | -99.93 | -99.98 |
| 2021-11-18 | 284.94 | -99.93 | -99.98 |
| 2021-11-17 | 290.70 | -99.93 | -99.98 |
| 2021-11-16 | 291.00 | -99.93 | -99.98 |
| 2021-11-15 | 287.37 | -99.93 | -99.98 |
| 2021-11-12 | 286.46 | -99.93 | -99.98 |
| 2021-11-11 | 285.55 | -99.93 | -99.98 |
| 2021-11-10 | 281.30 | -99.93 | -99.98 |
| 2021-11-09 | 278.27 | -99.94 | -99.98 |
| 2021-11-08 | 278.27 | -99.94 | -99.98 |
| 2021-11-05 | 280.09 | -99.94 | -99.98 |
| 2021-11-04 | 284.64 | -99.94 | -99.98 |
| 2021-11-03 | 281.30 | -99.94 | -99.98 |
| 2021-11-02 | 283.43 | -99.94 | -99.98 |
| 2021-11-01 | 283.43 | -99.93 | -99.98 |
| 2021-10-29 | 286.76 | -99.93 | -99.98 |
| 2021-10-28 | 288.58 | -99.94 | -99.98 |
| 2021-10-27 | 290.06 | -99.93 | -99.98 |
| 2021-10-26 | 296.00 | -99.94 | -99.98 |
| 2021-10-25 | 297.48 | -99.94 | -99.98 |
| 2021-10-22 | 297.19 | -99.94 | -99.98 |
| 2021-10-21 | 295.11 | -99.94 | -99.98 |
| 2021-10-20 | 298.08 | -99.94 | -99.99 |
| 2021-10-19 | 292.44 | -99.94 | -99.98 |
| 2021-10-18 | 287.39 | -99.94 | -99.98 |
| 2021-10-15 | 285.61 | -99.94 | -99.98 |
| 2021-10-12 | 279.97 | -99.94 | -99.98 |
| 2021-10-11 | 285.02 | -99.94 | -99.98 |
| 2021-10-08 | 278.19 | -99.94 | -99.98 |
| 2021-10-07 | 276.41 | -99.94 | -99.98 |
| 2021-10-06 | 265.42 | -99.93 | -99.98 |
| 2021-10-05 | 267.50 | -99.93 | -99.98 |
| 2021-10-04 | 266.91 | -99.94 | -99.98 |
| 2021-09-30 | 274.33 | -99.94 | -99.98 |
| 2021-09-29 | 275.81 | -99.94 | -99.98 |
| 2021-09-28 | 272.85 | -99.94 | -99.98 |
| 2021-09-27 | 268.39 | -99.94 | -99.98 |
| 2021-09-24 | 268.99 | -99.94 | -99.98 |
| 2021-09-23 | 273.74 | -99.93 | -99.98 |
| 2021-09-21 | 268.99 | -99.94 | -99.98 |
| 2021-09-20 | 267.50 | -99.94 | -99.98 |
| 2021-09-17 | 279.67 | -99.94 | -99.98 |
| 2021-09-16 | 276.41 | -99.94 | -99.98 |
| 2021-09-15 | 282.64 | -99.94 | -99.98 |
| 2021-09-14 | 288.28 | -99.94 | -99.98 |
| 2021-09-13 | 292.73 | -99.94 | -99.98 |
| 2021-09-10 | 298.38 | -99.93 | -99.98 |
| 2021-09-09 | 290.95 | -99.93 | -99.98 |
| 2021-09-08 | 299.27 | -99.93 | -99.98 |
| 2021-09-07 | 300.45 | -99.93 | -99.98 |
| 2021-09-06 | 297.19 | -99.92 | -99.98 |
| 2021-09-03 | 293.92 | -99.92 | -99.98 |
| 2021-09-02 | 296.30 | -99.94 | -99.98 |
| 2021-09-01 | 294.81 | -99.94 | -99.98 |
| 2021-08-31 | 292.14 | -99.92 | -99.98 |
| 2021-08-30 | 287.39 | -99.92 | -99.98 |
| 2021-08-27 | 285.31 | -99.95 | -99.99 |
| 2021-08-26 | 285.61 | -99.95 | -99.99 |
| 2021-08-25 | 289.77 | -99.94 | -99.99 |
| 2021-08-24 | 289.47 | -99.94 | -99.99 |
| 2021-08-23 | 281.16 | -99.94 | -99.98 |
| 2021-08-20 | 276.70 | -99.94 | -99.98 |
| 2021-08-19 | 283.53 | -99.94 | -99.99 |
| 2021-08-18 | 291.55 | -99.94 | -99.99 |
| 2021-08-17 | 289.77 | -99.94 | -99.99 |
| 2021-08-16 | 296.59 | -99.94 | -99.99 |
| 2021-08-13 | 299.27 | -99.94 | -99.99 |
| 2021-08-12 | 300.45 | -99.94 | -99.99 |
| 2021-08-11 | 302.83 | -99.94 | -99.99 |
| 2021-08-10 | 301.94 | -99.95 | -99.99 |
| 2021-08-09 | 297.19 | -99.94 | -99.98 |
| 2021-08-06 | 296.30 | -99.94 | -99.98 |
| 2021-08-05 | 296.59 | -99.94 | -99.98 |
| 2021-08-04 | 299.86 | -99.94 | -99.98 |
| 2021-08-03 | 296.00 | -99.94 | -99.98 |
| 2021-08-02 | 296.59 | -99.94 | -99.98 |
| 2021-07-30 | 293.63 | -99.94 | -99.98 |
| 2021-07-29 | 298.38 | -99.94 | -99.98 |
| 2021-07-28 | 286.50 | -99.94 | -99.98 |
| 2021-07-27 | 280.86 | -99.94 | -99.98 |
| 2021-07-26 | 296.30 | -99.94 | -99.98 |
| 2021-07-23 | 313.51 | -99.94 | -99.99 |
| 2021-07-22 | 319.15 | -99.94 | -99.99 |
| 2021-07-21 | 312.03 | -99.94 | -99.99 |
| 2021-07-20 | 312.03 | -99.94 | -99.99 |
| 2021-07-19 | 315.59 | -99.94 | -99.99 |
| 2021-07-16 | 324.50 | -99.94 | -99.99 |
| 2021-07-15 | 323.01 | -99.94 | -99.99 |
| 2021-07-14 | 320.05 | -99.94 | -99.99 |
| 2021-07-13 | 322.72 | -99.94 | -99.99 |
| 2021-07-12 | 317.08 | -99.94 | -99.99 |
| 2021-07-09 | 314.70 | -99.94 | -99.99 |
| 2021-07-08 | 311.73 | -99.94 | -99.99 |
| 2021-07-07 | 323.61 | -99.94 | -99.99 |
| 2021-07-06 | 323.90 | -99.94 | -99.99 |
| 2021-07-05 | 325.09 | -99.94 | -99.99 |
| 2021-07-02 | 326.58 | -99.94 | -99.99 |
| 2021-06-30 | 334.00 | -99.94 | -99.99 |
| 2021-06-29 | 336.67 | -99.94 | -99.99 |
| 2021-06-28 | 339.93 | -99.94 | -99.99 |
| 2021-06-25 | 339.64 | -99.94 | -99.99 |
| 2021-06-24 | 334.59 | -99.94 | -99.99 |
| 2021-06-23 | 333.70 | -99.94 | -99.99 |
| 2021-06-22 | 325.39 | -99.94 | -99.99 |
| 2021-06-21 | 328.36 | -99.94 | -99.99 |
| 2021-06-18 | 332.81 | -99.94 | -99.99 |
| 2021-06-17 | 328.65 | -99.94 | -99.99 |
| 2021-06-16 | 327.47 | -99.94 | -99.99 |
| 2021-06-15 | 330.44 | -99.94 | -99.99 |
| 2021-06-11 | 333.40 | -99.94 | -99.99 |
| 2021-06-10 | 331.62 | -99.92 | -99.98 |
| 2021-06-09 | 331.92 | -99.92 | -99.98 |
| 2021-06-08 | 332.22 | -99.92 | -99.98 |
| 2021-06-07 | 332.51 | -99.92 | -99.98 |
| 2021-06-04 | 334.00 | -99.92 | -99.98 |
| 2021-06-03 | 334.29 | -99.92 | -99.98 |
| 2021-06-02 | 339.04 | -99.92 | -99.98 |
| 2021-06-01 | 342.01 | -99.92 | -99.98 |
| 2021-05-31 | 336.37 | -99.92 | -99.98 |
| 2021-05-28 | 336.67 | -99.92 | -99.98 |
| 2021-05-27 | 336.08 | -99.93 | -99.98 |
| 2021-05-26 | 336.08 | -99.93 | -99.98 |
| 2021-05-25 | 333.11 | -99.93 | -99.98 |
| 2021-05-24 | 325.39 | -99.93 | -99.98 |
| 2021-05-21 | 325.09 | -99.93 | -99.98 |
| 2021-05-20 | 324.79 | -99.93 | -99.98 |
| 2021-05-18 | 327.17 | -99.93 | -99.98 |
| 2021-05-17 | 321.23 | -99.93 | -99.98 |
| 2021-05-14 | 318.56 | -99.93 | -99.98 |
| 2021-05-13 | 315.30 | -99.93 | -99.98 |
| 2021-05-12 | 321.53 | -99.93 | -99.98 |
| 2021-05-11 | 317.37 | -99.92 | -99.98 |
| 2021-05-10 | 326.58 | -99.92 | -99.98 |
| 2021-05-07 | 327.76 | -99.92 | -99.98 |
| 2021-05-06 | 327.17 | -99.92 | -99.98 |
| 2021-05-05 | 325.09 | -99.92 | -99.98 |
| 2021-05-04 | 327.17 | -99.92 | -99.98 |
| 2021-05-03 | 322.72 | -99.93 | -99.98 |
| 2021-04-30 | 327.47 | -99.93 | -99.98 |
| 2021-04-29 | 337.26 | -99.93 | -99.98 |
| 2021-04-28 | 331.62 | -99.93 | -99.98 |
| 2021-04-27 | 328.97 | -99.93 | -99.98 |
| 2021-04-26 | 329.86 | -99.93 | -99.98 |
| 2021-04-23 | 331.92 | -99.93 | -99.98 |
| 2021-04-22 | 326.62 | -99.93 | -99.98 |
| 2021-04-21 | 325.15 | -99.93 | -99.98 |
| 2021-04-20 | 331.92 | -99.93 | -99.98 |
| 2021-04-19 | 332.21 | -99.94 | -99.98 |
| 2021-04-16 | 330.15 | -99.94 | -99.99 |
| 2021-04-15 | 326.91 | -99.94 | -99.99 |
| 2021-04-14 | 329.56 | -99.94 | -99.99 |
| 2021-04-13 | 325.44 | -99.94 | -99.99 |
| 2021-04-12 | 321.32 | -99.94 | -99.99 |
| 2021-04-09 | 326.62 | -99.94 | -99.99 |
| 2021-04-08 | 330.74 | -99.94 | -99.99 |
| 2021-04-07 | 325.15 | -99.94 | -99.99 |
| 2021-04-01 | 328.97 | -99.94 | -99.99 |
| 2021-03-31 | 321.62 | -99.94 | -99.99 |
| 2021-03-30 | 323.97 | -99.94 | -99.99 |
| 2021-03-29 | 321.03 | -99.94 | -99.99 |
| 2021-03-26 | 320.15 | -99.94 | -99.99 |
| 2021-03-25 | 314.26 | -99.94 | -99.98 |
| 2021-03-24 | 313.67 | -99.94 | -99.99 |
| 2021-03-23 | 323.68 | -99.94 | -99.99 |
| 2021-03-22 | 328.09 | -99.94 | -99.99 |
| 2021-03-19 | 329.27 | -99.94 | -99.99 |
| 2021-03-18 | 336.33 | -99.94 | -99.99 |
| 2021-03-17 | 331.03 | -99.94 | -99.99 |
| 2021-03-16 | 330.45 | -99.94 | -99.99 |
| 2021-03-15 | 328.39 | -99.95 | -99.99 |
| 2021-03-12 | 326.62 | -99.95 | -99.99 |
| 2021-03-11 | 335.15 | -99.95 | -99.99 |
| 2021-03-10 | 328.68 | -99.95 | -99.99 |
| 2021-03-09 | 326.03 | -99.95 | -99.99 |
| 2021-03-08 | 322.80 | -99.95 | -99.99 |
| 2021-03-05 | 330.15 | -99.95 | -99.99 |
| 2021-03-04 | 332.80 | -99.94 | -99.99 |
| 2021-03-03 | 341.33 | -99.94 | -99.99 |
| 2021-03-02 | 330.15 | -99.94 | -99.99 |
| 2021-03-01 | 335.15 | -99.94 | -99.99 |
| 2021-02-26 | 329.86 | -99.94 | -99.99 |
| 2021-02-25 | 346.04 | -99.94 | -99.99 |
| 2021-02-24 | 339.57 | -99.92 | -99.98 |
| 2021-02-23 | 353.10 | -99.92 | -99.98 |
| 2021-02-22 | 348.98 | -99.92 | -99.98 |
| 2021-02-19 | 353.10 | -99.93 | -99.98 |
| 2021-02-18 | 352.81 | -99.94 | -99.99 |
| 2021-02-17 | 359.57 | -99.94 | -99.99 |
| 2021-02-16 | 354.57 | -99.95 | -99.99 |
| 2021-02-11 | 346.04 | -99.95 | -99.99 |
| 2021-02-10 | 345.16 | -99.95 | -99.99 |
| 2021-02-09 | 335.15 | -99.95 | -99.99 |
| 2021-02-08 | 333.98 | -99.95 | -99.99 |
| 2021-02-05 | 333.68 | -99.95 | -99.99 |
| 2021-02-04 | 330.15 | -99.95 | -99.99 |
| 2021-02-03 | 333.39 | -99.95 | -99.99 |
| 2021-02-02 | 332.80 | -99.94 | -99.99 |
| 2021-02-01 | 327.50 | -99.94 | -99.99 |
| 2021-01-29 | 318.68 | -99.94 | -99.99 |
| 2021-01-28 | 322.21 | -99.94 | -99.99 |
| 2021-01-27 | 333.39 | -99.95 | -99.99 |
| 2021-01-26 | 334.86 | -99.95 | -99.99 |
| 2021-01-25 | 345.45 | -99.95 | -99.99 |
| 2021-01-22 | 335.74 | -99.94 | -99.99 |
| 2021-01-21 | 342.21 | -99.94 | -99.99 |
| 2021-01-20 | 342.51 | -99.94 | -99.99 |
| 2021-01-19 | 338.39 | -99.94 | -99.99 |
| 2021-01-18 | 326.62 | -99.93 | -99.98 |
| 2021-01-15 | 323.38 | -99.93 | -99.98 |
| 2021-01-14 | 321.32 | -99.93 | -99.98 |
| 2021-01-13 | 317.79 | -99.94 | -99.99 |
| 2021-01-12 | 317.79 | -99.94 | -99.99 |
| 2021-01-11 | 313.67 | -99.95 | -99.99 |
| 2021-01-08 | 312.20 | -99.95 | -99.99 |
| 2021-01-07 | 307.50 | -99.95 | -99.99 |
| 2021-01-06 | 309.56 | -99.95 | -99.99 |
| 2021-01-05 | 308.08 | -99.95 | -99.99 |
| 2021-01-04 | 306.61 | -99.95 | -99.99 |
| 2020-12-31 | 303.08 | -99.95 | -99.99 |
| 2020-12-30 | 302.20 | -99.95 | -99.99 |
| 2020-12-29 | 293.37 | -99.95 | -99.99 |
| 2020-12-28 | 289.55 | -99.95 | -99.99 |
| 2020-12-24 | 291.31 | -99.95 | -99.99 |
| 2020-12-23 | 290.14 | -99.95 | -99.99 |
| 2020-12-22 | 286.90 | -99.95 | -99.99 |
| 2020-12-21 | 289.25 | -99.94 | -99.99 |
| 2020-12-18 | 291.31 | -99.93 | -99.98 |
| 2020-12-17 | 295.14 | -99.93 | -99.98 |
| 2020-12-16 | 292.49 | -99.93 | -99.98 |
| 2020-12-15 | 288.37 | -99.93 | -99.98 |
| 2020-12-14 | 291.02 | -99.93 | -99.98 |
| 2020-12-11 | 292.79 | -99.93 | -99.98 |
| 2020-12-10 | 291.31 | -99.93 | -99.98 |
| 2020-12-09 | 292.49 | -99.93 | -99.98 |
| 2020-12-08 | 289.25 | -99.93 | -99.98 |
| 2020-12-07 | 291.61 | -99.93 | -99.98 |
| 2020-12-04 | 296.90 | -99.93 | -99.98 |
| 2020-12-03 | 295.73 | -99.93 | -99.98 |
| 2020-12-02 | 292.49 | -99.93 | -99.98 |
| 2020-12-01 | 293.08 | -99.91 | -99.98 |
| 2020-11-30 | 290.73 | -99.92 | -99.98 |
| 2020-11-27 | 298.38 | -99.92 | -99.98 |
| 2020-11-26 | 296.32 | -99.92 | -99.98 |
| 2020-11-25 | 293.96 | -99.92 | -99.98 |
| 2020-11-24 | 293.37 | -99.92 | -99.98 |
| 2020-11-23 | 291.90 | -99.91 | -99.98 |
| 2020-11-20 | 291.02 | -99.91 | -99.98 |
| 2020-11-19 | 290.14 | -99.91 | -99.98 |
| 2020-11-18 | 292.49 | -99.91 | -99.98 |
| 2020-11-17 | 291.02 | -99.91 | -99.98 |
| 2020-11-16 | 290.43 | -99.91 | -99.98 |
| 2020-11-13 | 286.90 | -99.91 | -99.98 |
| 2020-11-12 | 287.49 | -99.91 | -99.98 |
| 2020-11-11 | 288.37 | -99.91 | -99.98 |
| 2020-11-10 | 288.37 | -99.91 | -99.98 |
| 2020-11-09 | 284.84 | -99.91 | -99.98 |
| 2020-11-06 | 280.72 | -99.91 | -99.98 |
| 2020-11-05 | 278.07 | -99.91 | -99.98 |
| 2020-11-04 | 267.78 | -99.91 | -99.98 |
| 2020-11-03 | 269.54 | -99.91 | -99.98 |
| 2020-11-02 | 261.89 | -99.91 | -99.98 |
| 2020-10-30 | 256.60 | -99.89 | -99.97 |
| 2020-10-29 | 263.66 | -99.88 | -99.97 |
| 2020-10-28 | 264.80 | -99.89 | -99.97 |
| 2020-10-27 | 265.66 | -99.89 | -99.97 |
| 2020-10-23 | 268.24 | -99.89 | -99.97 |
| 2020-10-22 | 266.24 | -99.91 | -99.97 |
| 2020-10-21 | 265.95 | -99.91 | -99.97 |
| 2020-10-20 | 263.08 | -99.91 | -99.97 |
| 2020-10-19 | 262.80 | -99.92 | -99.98 |
| 2020-10-16 | 261.08 | -99.89 | -99.97 |
| 2020-10-15 | 256.78 | -99.89 | -99.97 |
| 2020-10-14 | 264.23 | -99.89 | -99.97 |
| 2020-10-12 | 265.09 | -99.88 | -99.97 |
| 2020-10-09 | 257.93 | -99.88 | -99.97 |
| 2020-10-08 | 257.35 | -99.88 | -99.97 |
| 2020-10-07 | 259.07 | -99.88 | -99.97 |
| 2020-10-06 | 255.06 | -99.90 | -99.97 |
| 2020-10-05 | 251.33 | -99.90 | -99.97 |
| 2020-09-30 | 247.90 | -99.91 | -99.97 |
| 2020-09-29 | 245.03 | -99.92 | -99.98 |
| 2020-09-28 | 247.90 | -99.92 | -99.98 |
| 2020-09-25 | 244.74 | -99.93 | -99.98 |
| 2020-09-24 | 245.60 | -99.93 | -99.98 |
| 2020-09-23 | 251.33 | -99.94 | -99.98 |
| 2020-09-22 | 251.05 | -99.95 | -99.98 |
| 2020-09-21 | 254.20 | -99.95 | -99.99 |
| 2020-09-18 | 261.65 | -99.95 | -99.99 |
| 2020-09-17 | 259.93 | -99.96 | -99.99 |
| 2020-09-16 | 265.09 | -99.96 | -99.99 |
| 2020-09-15 | 265.66 | -99.96 | -99.99 |
| 2020-09-14 | 263.94 | -99.96 | -99.99 |
| 2020-09-11 | 261.94 | -99.96 | -99.99 |
| 2020-09-10 | 260.22 | -99.96 | -99.99 |
| 2020-09-09 | 261.65 | -99.96 | -99.99 |
| 2020-09-08 | 263.66 | -99.96 | -99.99 |
| 2020-09-07 | 264.52 | -99.96 | -99.99 |
| 2020-09-04 | 265.66 | -99.96 | -99.99 |
| 2020-09-03 | 268.53 | -99.96 | -99.99 |
| 2020-09-02 | 269.96 | -99.96 | -99.99 |
| 2020-09-01 | 270.82 | -99.96 | -99.99 |
| 2020-08-31 | 270.25 | -99.96 | -99.99 |
| 2020-08-28 | 274.26 | -99.96 | -99.99 |
| 2020-08-27 | 271.97 | -99.97 | -99.99 |
| 2020-08-26 | 274.26 | -99.97 | -99.99 |
| 2020-08-25 | 274.83 | -99.96 | -99.99 |
| 2020-08-24 | 275.12 | -99.96 | -99.99 |
| 2020-08-21 | 269.39 | -99.96 | -99.99 |
| 2020-08-20 | 264.52 | -99.96 | -99.99 |
| 2020-08-19 | 270.82 | -99.96 | -99.99 |
| 2020-08-18 | 272.83 | -99.96 | -99.99 |
| 2020-08-17 | 272.54 | -99.96 | -99.99 |
| 2020-08-14 | 269.96 | -99.95 | -99.99 |
| 2020-08-13 | 271.11 | -99.96 | -99.99 |
| 2020-08-12 | 270.82 | -99.95 | -99.99 |
| 2020-08-11 | 266.24 | -99.96 | -99.99 |
| 2020-08-10 | 259.65 | -99.96 | -99.99 |
| 2020-08-07 | 260.79 | -99.96 | -99.99 |
| 2020-08-06 | 266.81 | -99.96 | -99.99 |
| 2020-08-05 | 269.68 | -99.96 | -99.99 |
| 2020-08-04 | 267.10 | -99.96 | -99.99 |
| 2020-08-03 | 259.93 | -99.96 | -99.99 |
| 2020-07-31 | 261.94 | -99.96 | -99.99 |
| 2020-07-30 | 263.08 | -99.96 | -99.99 |
| 2020-07-29 | 265.66 | -99.96 | -99.99 |
| 2020-07-28 | 264.80 | -99.96 | -99.99 |
| 2020-07-27 | 263.37 | -99.96 | -99.99 |
| 2020-07-24 | 263.37 | -99.96 | -99.99 |
| 2020-07-23 | 271.11 | -99.96 | -99.99 |
| 2020-07-22 | 267.96 | -99.97 | -99.99 |
| 2020-07-21 | 276.55 | -99.97 | -99.99 |
| 2020-07-20 | 268.53 | -99.97 | -99.99 |
| 2020-07-17 | 269.68 | -99.96 | -99.99 |
| 2020-07-16 | 267.67 | -99.96 | -99.99 |
| 2020-07-15 | 275.12 | -99.96 | -99.99 |
| 2020-07-14 | 274.83 | -99.96 | -99.99 |
| 2020-07-13 | 279.42 | -99.95 | -99.99 |
| 2020-07-10 | 277.41 | -99.95 | -99.99 |
| 2020-07-09 | 285.15 | -99.96 | -99.99 |
| 2020-07-08 | 283.14 | -99.96 | -99.99 |
| 2020-07-07 | 281.71 | -99.96 | -99.99 |
| 2020-07-06 | 286.01 | -99.95 | -99.99 |
| 2020-07-03 | 271.39 | -99.96 | -99.99 |
| 2020-07-02 | 268.24 | -99.95 | -99.99 |
| 2020-06-30 | 256.78 | -99.96 | -99.99 |
| 2020-06-29 | 254.77 | -99.96 | -99.99 |
| 2020-06-26 | 258.21 | -99.95 | -99.99 |
| 2020-06-24 | 261.65 | -99.95 | -99.99 |
| 2020-06-23 | 263.37 | -99.95 | -99.99 |
| 2020-06-22 | 258.21 | -99.95 | -99.99 |
| 2020-06-19 | 259.07 | -99.95 | -99.99 |
| 2020-06-18 | 256.49 | -99.95 | -99.99 |
| 2020-06-17 | 256.78 | -99.95 | -99.99 |
| 2020-06-16 | 255.35 | -99.94 | -99.98 |
| 2020-06-15 | 246.75 | -99.94 | -99.98 |
| 2020-06-12 | 253.91 | -99.94 | -99.98 |
| 2020-06-11 | 256.21 | -99.94 | -99.98 |
| 2020-06-10 | 264.80 | -99.94 | -99.98 |
| 2020-06-09 | 264.52 | -99.94 | -99.98 |
| 2020-06-08 | 260.22 | -99.94 | -99.98 |
| 2020-06-05 | 260.22 | -99.94 | -99.98 |
| 2020-06-04 | 254.20 | -99.93 | -99.98 |
| 2020-06-03 | 253.63 | -99.93 | -99.98 |
| 2020-06-02 | 247.61 | -99.94 | -99.98 |
| 2020-06-01 | 243.60 | -99.94 | -99.98 |
| 2020-05-29 | 232.42 | -99.94 | -99.98 |
| 2020-05-28 | 234.57 | -99.94 | -99.98 |
| 2020-05-27 | 236.72 | -99.94 | -99.98 |
| 2020-05-26 | 238.87 | -99.94 | -99.98 |
| 2020-05-25 | 231.70 | -99.94 | -99.98 |
| 2020-05-22 | 231.70 | -99.95 | -99.98 |
| 2020-05-21 | 250.33 | -99.94 | -99.98 |
| 2020-05-20 | 253.20 | -99.94 | -99.98 |
| 2020-05-19 | 252.48 | -99.95 | -99.98 |
| 2020-05-18 | 246.75 | -99.95 | -99.98 |
| 2020-05-15 | 243.88 | -99.95 | -99.99 |
| 2020-05-14 | 243.88 | -99.94 | -99.98 |
| 2020-05-13 | 248.90 | -99.94 | -99.98 |
| 2020-05-12 | 250.33 | -99.94 | -99.98 |
| 2020-05-11 | 255.35 | -99.95 | -99.98 |
| 2020-05-08 | 249.62 | -99.95 | -99.98 |
| 2020-05-07 | 246.03 | -99.95 | -99.98 |
| 2020-05-06 | 248.90 | -99.95 | -99.98 |
| 2020-05-05 | 243.88 | -99.95 | -99.98 |
| 2020-05-04 | 240.30 | -99.95 | -99.98 |
| 2020-04-29 | 254.63 | -99.95 | -99.99 |
| 2020-04-28 | 254.63 | -99.95 | -99.99 |
| 2020-04-27 | 249.76 | -99.95 | -99.98 |
| 2020-04-24 | 243.33 | -99.95 | -99.98 |
| 2020-04-23 | 244.76 | -99.95 | -99.98 |
| 2020-04-22 | 244.05 | -99.95 | -99.98 |
| 2020-04-21 | 242.62 | -99.95 | -99.98 |
| 2020-04-20 | 251.19 | -99.95 | -99.98 |
| 2020-04-17 | 250.47 | -99.95 | -99.98 |
| 2020-04-16 | 246.19 | -99.95 | -99.98 |
| 2020-04-15 | 246.90 | -99.95 | -99.98 |
| 2020-04-14 | 252.61 | -99.95 | -99.99 |
| 2020-04-09 | 249.76 | -99.95 | -99.98 |
| 2020-04-08 | 245.48 | -99.95 | -99.98 |
| 2020-04-07 | 249.76 | -99.95 | -99.98 |
| 2020-04-06 | 241.91 | -99.95 | -99.98 |
| 2020-04-03 | 234.77 | -99.94 | -99.98 |
| 2020-04-02 | 235.48 | -99.94 | -99.98 |
| 2020-04-01 | 232.63 | -99.95 | -99.98 |
| 2020-03-31 | 240.48 | -99.95 | -99.98 |
| 2020-03-30 | 234.06 | -99.95 | -99.98 |
| 2020-03-27 | 239.05 | -99.95 | -99.98 |
| 2020-03-26 | 236.91 | -99.95 | -99.98 |
| 2020-03-25 | 239.77 | -99.94 | -99.98 |
| 2020-03-24 | 229.06 | -99.95 | -99.98 |
| 2020-03-23 | 214.07 | -99.95 | -99.98 |
| 2020-03-20 | 229.77 | -99.95 | -99.98 |
| 2020-03-19 | 214.07 | -99.95 | -99.98 |
| 2020-03-18 | 223.35 | -99.95 | -99.98 |
| 2020-03-17 | 236.91 | -99.95 | -99.98 |
| 2020-03-16 | 235.48 | -99.95 | -99.98 |
| 2020-03-13 | 247.62 | -99.95 | -99.99 |
| 2020-03-12 | 251.90 | -99.95 | -99.99 |
| 2020-03-11 | 265.46 | -99.95 | -99.99 |
| 2020-03-10 | 266.89 | -99.95 | -99.99 |
| 2020-03-09 | 263.32 | -99.95 | -99.99 |
| 2020-03-06 | 278.31 | -99.95 | -99.99 |
| 2020-03-05 | 286.16 | -99.95 | -99.99 |
| 2020-03-04 | 279.02 | -99.95 | -99.99 |
| 2020-03-03 | 279.74 | -99.95 | -99.99 |
| 2020-03-02 | 280.45 | -99.95 | -99.99 |
| 2020-02-28 | 277.60 | -99.95 | -99.99 |
| 2020-02-27 | 287.59 | -99.95 | -99.99 |
| 2020-02-26 | 284.73 | -99.95 | -99.99 |
| 2020-02-25 | 286.88 | -99.95 | -99.99 |
| 2020-02-24 | 286.16 | -99.95 | -99.99 |
| 2020-02-21 | 292.59 | -99.95 | -99.99 |
| 2020-02-20 | 296.16 | -99.95 | -99.99 |
| 2020-02-19 | 297.58 | -99.95 | -99.99 |
| 2020-02-18 | 295.44 | -99.95 | -99.99 |
| 2020-02-17 | 301.87 | -99.95 | -99.99 |
| 2020-02-14 | 299.72 | -99.95 | -99.99 |
| 2020-02-13 | 299.01 | -99.95 | -99.99 |
| 2020-02-12 | 300.44 | -99.95 | -99.99 |
| 2020-02-11 | 296.16 | -99.95 | -99.99 |
| 2020-02-10 | 291.16 | -99.95 | -99.99 |
| 2020-02-07 | 293.30 | -99.94 | -99.99 |
| 2020-02-06 | 295.44 | -99.95 | -99.99 |
| 2020-02-05 | 284.73 | -99.95 | -99.99 |
| 2020-02-04 | 283.31 | -99.94 | -99.98 |
| 2020-02-03 | 278.31 | -99.94 | -99.98 |
| 2020-01-31 | 278.31 | -99.94 | -99.98 |
| 2020-01-30 | 280.45 | -99.95 | -99.99 |
| 2020-01-29 | 289.73 | -99.95 | -99.99 |
| 2020-01-24 | 301.15 | -99.94 | -99.98 |
| 2020-01-23 | 299.72 | -99.94 | -99.98 |
| 2020-01-22 | 307.58 | -99.94 | -99.99 |
| 2020-01-21 | 301.87 | -99.94 | -99.99 |
| 2020-01-20 | 313.29 | -99.94 | -99.99 |
| 2020-01-17 | 316.86 | -99.94 | -99.99 |
| 2020-01-16 | 314.00 | -99.94 | -99.99 |
| 2020-01-15 | 313.29 | -99.94 | -99.99 |
| 2020-01-14 | 314.71 | -99.94 | -99.99 |
| 2020-01-13 | 316.14 | -99.94 | -99.99 |
| 2020-01-10 | 311.14 | -99.94 | -99.98 |
| 2020-01-09 | 311.14 | -99.94 | -99.99 |
| 2020-01-08 | 303.29 | -99.94 | -99.98 |
| 2020-01-07 | 306.15 | -99.94 | -99.98 |
| 2020-01-06 | 306.15 | -99.94 | -99.98 |
| 2020-01-03 | 309.00 | -99.94 | -99.99 |
| 2020-01-02 | 309.72 | -99.94 | -99.99 |
| 2019-12-31 | 306.15 | -99.94 | -99.99 |
| 2019-12-30 | 307.58 | -99.94 | -99.99 |
| 2019-12-27 | 305.43 | -99.94 | -99.99 |
| 2019-12-24 | 299.72 | -99.94 | -99.99 |
| 2019-12-23 | 301.15 | -99.94 | -99.99 |
| 2019-12-20 | 301.87 | -99.94 | -99.99 |
| 2019-12-19 | 299.72 | -99.94 | -99.99 |
| 2019-12-18 | 300.44 | -99.94 | -99.98 |
| 2019-12-17 | 299.72 | -99.94 | -99.98 |
| 2019-12-16 | 295.44 | -99.94 | -99.98 |
| 2019-12-13 | 297.58 | -99.94 | -99.99 |
| 2019-12-12 | 288.30 | -99.94 | -99.98 |
| 2019-12-11 | 282.59 | -99.94 | -99.98 |
| 2019-12-10 | 279.74 | -99.94 | -99.98 |
| 2019-12-09 | 281.17 | -99.94 | -99.98 |
| 2019-12-06 | 280.45 | -99.94 | -99.98 |
| 2019-12-05 | 277.60 | -99.94 | -99.98 |
| 2019-12-04 | 274.74 | -99.94 | -99.98 |
| 2019-12-03 | 279.02 | -99.94 | -99.98 |
| 2019-12-02 | 280.45 | -99.94 | -99.98 |
| 2019-11-29 | 278.31 | -99.94 | -99.98 |
| 2019-11-28 | 286.16 | -99.94 | -99.98 |
| 2019-11-27 | 287.59 | -99.94 | -99.98 |
| 2019-11-26 | 286.88 | -99.93 | -99.98 |
| 2019-11-25 | 287.59 | -99.93 | -99.98 |
| 2019-11-22 | 281.88 | -99.94 | -99.98 |
| 2019-11-21 | 279.74 | -99.94 | -99.98 |
| 2019-11-20 | 286.16 | -99.94 | -99.98 |
| 2019-11-19 | 289.02 | -99.94 | -99.98 |
| 2019-11-18 | 282.59 | -99.94 | -99.98 |
| 2019-11-15 | 278.31 | -99.94 | -99.98 |
| 2019-11-14 | 279.02 | -99.94 | -99.98 |
| 2019-11-13 | 281.17 | -99.94 | -99.98 |
| 2019-11-12 | 288.30 | -99.93 | -99.98 |
| 2019-11-11 | 286.88 | -99.94 | -99.98 |
| 2019-11-08 | 296.87 | -99.93 | -99.98 |
| 2019-11-07 | 299.72 | -99.93 | -99.98 |
| 2019-11-06 | 297.58 | -99.93 | -99.98 |
| 2019-11-05 | 297.58 | -99.93 | -99.98 |
| 2019-11-04 | 296.16 | -99.93 | -99.98 |
| 2019-11-01 | 289.73 | -99.93 | -99.98 |
| 2019-10-31 | 286.16 | -99.93 | -99.98 |
| 2019-10-30 | 282.88 | -99.93 | -99.98 |
| 2019-10-29 | 284.96 | -99.93 | -99.98 |
| 2019-10-28 | 285.65 | -99.93 | -99.98 |
| 2019-10-25 | 283.57 | -99.93 | -99.98 |
| 2019-10-24 | 283.57 | -99.93 | -99.98 |
| 2019-10-23 | 281.49 | -99.93 | -99.98 |
| 2019-10-22 | 284.27 | -99.93 | -99.98 |
| 2019-10-21 | 282.88 | -99.93 | -99.98 |
| 2019-10-18 | 283.57 | -99.93 | -99.98 |
| 2019-10-17 | 285.65 | -99.93 | -99.98 |
| 2019-10-16 | 282.19 | -99.93 | -99.98 |
| 2019-10-15 | 280.10 | -99.93 | -99.98 |
| 2019-10-14 | 280.80 | -99.93 | -99.98 |
| 2019-10-11 | 278.72 | -99.93 | -99.98 |
| 2019-10-10 | 269.01 | -99.93 | -99.98 |
| 2019-10-09 | 269.01 | -99.93 | -99.98 |
| 2019-10-08 | 271.78 | -99.93 | -99.98 |
| 2019-10-04 | 270.39 | -99.93 | -99.98 |
| 2019-10-03 | 274.56 | -99.93 | -99.98 |
| 2019-10-02 | 273.17 | -99.93 | -99.98 |
| 2019-09-30 | 273.86 | -99.93 | -99.98 |
| 2019-09-27 | 272.47 | -99.93 | -99.98 |
| 2019-09-26 | 273.17 | -99.93 | -99.98 |
| 2019-09-25 | 272.47 | -99.93 | -99.98 |
| 2019-09-24 | 277.33 | -99.93 | -99.98 |
| 2019-09-23 | 275.94 | -99.93 | -99.98 |
| 2019-09-20 | 279.41 | -99.93 | -99.98 |
| 2019-09-19 | 279.41 | -99.93 | -99.98 |
| 2019-09-18 | 283.57 | -99.93 | -99.98 |
| 2019-09-17 | 283.57 | -99.93 | -99.98 |
| 2019-09-16 | 287.73 | -99.93 | -99.98 |
| 2019-09-13 | 291.20 | -99.93 | -99.98 |
| 2019-09-12 | 287.73 | -99.93 | -99.98 |
| 2019-09-11 | 287.73 | -99.93 | -99.98 |
| 2019-09-10 | 282.19 | -99.93 | -99.98 |
| 2019-09-09 | 282.19 | -99.94 | -99.98 |
| 2019-09-06 | 280.80 | -99.94 | -99.98 |
| 2019-09-05 | 280.10 | -99.94 | -99.98 |
| 2019-09-04 | 278.72 | -99.93 | -99.98 |
| 2019-09-03 | 264.84 | -99.94 | -99.98 |
| 2019-09-02 | 266.23 | -99.93 | -99.98 |
| 2019-08-30 | 267.62 | -99.93 | -99.98 |
| 2019-08-29 | 266.93 | -99.93 | -99.98 |
| 2019-08-28 | 265.54 | -99.93 | -99.98 |
| 2019-08-27 | 266.23 | -99.94 | -99.98 |
| 2019-08-26 | 266.93 | -99.94 | -99.98 |
| 2019-08-23 | 273.17 | -99.93 | -99.98 |
| 2019-08-22 | 271.78 | -99.93 | -99.98 |
| 2019-08-21 | 274.56 | -99.93 | -99.98 |
| 2019-08-20 | 274.56 | -99.93 | -99.98 |
| 2019-08-19 | 273.86 | -99.93 | -99.98 |
| 2019-08-16 | 267.62 | -99.94 | -99.98 |
| 2019-08-15 | 263.46 | -99.93 | -99.98 |
| 2019-08-14 | 259.99 | -99.93 | -99.98 |
| 2019-08-13 | 260.68 | -99.93 | -99.98 |
| 2019-08-12 | 267.62 | -99.94 | -99.98 |
| 2019-08-09 | 269.70 | -99.93 | -99.98 |
| 2019-08-08 | 272.47 | -99.93 | -99.98 |
| 2019-08-07 | 271.09 | -99.94 | -99.98 |
| 2019-08-06 | 271.09 | -99.94 | -99.98 |
| 2019-08-05 | 272.47 | -99.94 | -99.98 |
| 2019-08-02 | 282.88 | -99.93 | -99.98 |
| 2019-08-01 | 292.59 | -99.93 | -99.98 |
| 2019-07-31 | 295.36 | -99.93 | -99.98 |
| 2019-07-30 | 300.22 | -99.93 | -99.98 |
| 2019-07-29 | 299.53 | -99.92 | -99.98 |
| 2019-07-26 | 302.99 | -99.91 | -99.98 |
| 2019-07-25 | 306.46 | -99.93 | -99.98 |
| 2019-07-24 | 305.07 | -99.94 | -99.98 |
| 2019-07-23 | 304.38 | -99.94 | -99.98 |
| 2019-07-22 | 302.30 | -99.94 | -99.99 |
| 2019-07-19 | 308.54 | -99.94 | -99.99 |
| 2019-07-18 | 304.38 | -99.94 | -99.99 |
| 2019-07-17 | 306.46 | -99.94 | -99.99 |
| 2019-07-16 | 306.46 | -99.94 | -99.99 |
| 2019-07-15 | 305.77 | -99.94 | -99.99 |
| 2019-07-12 | 305.07 | -99.94 | -99.99 |
| 2019-07-11 | 303.69 | -99.94 | -99.99 |
| 2019-07-10 | 300.91 | -99.94 | -99.99 |
| 2019-07-09 | 299.53 | -99.94 | -99.98 |
| 2019-07-08 | 302.30 | -99.94 | -99.98 |
| 2019-07-05 | 309.24 | -99.93 | -99.98 |
| 2019-07-04 | 309.93 | -99.93 | -99.98 |
| 2019-07-03 | 309.93 | -99.93 | -99.98 |
| 2019-07-02 | 310.62 | -99.93 | -99.98 |
| 2019-06-28 | 303.69 | -99.93 | -99.98 |
| 2019-06-27 | 305.07 | -99.93 | -99.98 |
| 2019-06-26 | 298.83 | -99.93 | -99.98 |
| 2019-06-25 | 298.14 | -99.93 | -99.98 |
| 2019-06-24 | 302.30 | -99.93 | -99.98 |
| 2019-06-21 | 302.30 | -99.93 | -99.98 |
| 2019-06-20 | 303.69 | -99.93 | -99.98 |
| 2019-06-19 | 297.44 | -99.93 | -99.98 |
| 2019-06-18 | 287.73 | -99.93 | -99.98 |
| 2019-06-17 | 284.96 | -99.94 | -99.98 |
| 2019-06-14 | 282.88 | -99.93 | -99.98 |
| 2019-06-13 | 285.65 | -99.93 | -99.98 |
| 2019-06-12 | 285.65 | -99.93 | -99.98 |
| 2019-06-11 | 291.90 | -99.93 | -99.98 |
| 2019-06-10 | 289.12 | -99.93 | -99.98 |
| 2019-06-06 | 280.10 | -99.93 | -99.98 |
| 2019-06-05 | 280.10 | -99.93 | -99.98 |
| 2019-06-04 | 277.33 | -99.93 | -99.98 |
| 2019-06-03 | 278.72 | -99.93 | -99.98 |
| 2019-05-31 | 279.41 | -99.92 | -99.98 |
| 2019-05-30 | 282.19 | -99.92 | -99.98 |
| 2019-05-29 | 283.57 | -99.92 | -99.98 |
| 2019-05-28 | 284.96 | -99.93 | -99.98 |
| 2019-05-27 | 283.57 | -99.93 | -99.98 |
| 2019-05-24 | 284.96 | -99.93 | -99.98 |
| 2019-05-23 | 283.57 | -99.92 | -99.98 |
| 2019-05-22 | 287.73 | -99.92 | -99.98 |
| 2019-05-21 | 288.43 | -99.92 | -99.98 |
| 2019-05-20 | 289.12 | -99.92 | -99.98 |
| 2019-05-17 | 291.20 | -99.92 | -99.98 |
| 2019-05-16 | 294.67 | -99.92 | -99.98 |
| 2019-05-15 | 293.98 | -99.92 | -99.98 |
| 2019-05-14 | 292.59 | -99.92 | -99.98 |
| 2019-05-10 | 298.14 | -99.91 | -99.98 |
| 2019-05-09 | 295.36 | -99.92 | -99.98 |
| 2019-05-08 | 304.38 | -99.92 | -99.98 |
| 2019-05-07 | 309.24 | -99.91 | -99.98 |
| 2019-05-06 | 307.85 | -99.92 | -99.98 |
| 2019-05-03 | 319.64 | -99.91 | -99.98 |
| 2019-05-02 | 317.56 | -99.91 | -99.98 |
| 2019-04-30 | 314.09 | -99.91 | -99.98 |
| 2019-04-29 | 317.56 | -99.91 | -99.98 |
| 2019-04-26 | 312.70 | -99.91 | -99.98 |
| 2019-04-25 | 312.70 | -99.91 | -99.98 |
| 2019-04-24 | 315.46 | -99.91 | -99.98 |
| 2019-04-23 | 317.54 | -99.91 | -99.98 |
| 2019-04-18 | 317.54 | -99.91 | -99.98 |
| 2019-04-17 | 320.30 | -99.91 | -99.98 |
| 2019-04-16 | 320.30 | -99.91 | -99.98 |
| 2019-04-15 | 315.46 | -99.91 | -99.98 |
| 2019-04-12 | 316.85 | -99.91 | -99.98 |
| 2019-04-11 | 316.16 | -99.91 | -99.98 |
| 2019-04-10 | 320.30 | -99.91 | -99.98 |
| 2019-04-09 | 320.99 | -99.91 | -99.98 |
| 2019-04-08 | 319.61 | -99.90 | -99.98 |
| 2019-04-04 | 318.23 | -99.91 | -99.98 |
| 2019-04-03 | 317.54 | -99.91 | -99.98 |
| 2019-04-02 | 313.39 | -99.91 | -99.98 |
| 2019-04-01 | 312.70 | -99.91 | -99.98 |
| 2019-03-29 | 305.80 | -99.91 | -99.98 |
| 2019-03-28 | 300.97 | -99.91 | -99.98 |
| 2019-03-27 | 301.66 | -99.90 | -99.98 |
| 2019-03-26 | 298.21 | -99.91 | -99.98 |
| 2019-03-25 | 298.21 | -99.91 | -99.98 |
| 2019-03-22 | 305.80 | -99.90 | -99.98 |
| 2019-03-21 | 305.80 | -99.90 | -99.97 |
| 2019-03-20 | 309.25 | -99.89 | -99.97 |
| 2019-03-19 | 311.32 | -99.89 | -99.97 |
| 2019-03-18 | 309.94 | -99.89 | -99.97 |
| 2019-03-15 | 305.80 | -99.89 | -99.97 |
| 2019-03-14 | 303.04 | -99.88 | -99.97 |
| 2019-03-13 | 301.66 | -99.89 | -99.97 |
| 2019-03-12 | 304.42 | -99.90 | -99.97 |
| 2019-03-11 | 297.52 | -99.90 | -99.97 |
| 2019-03-08 | 293.38 | -99.89 | -99.97 |
| 2019-03-07 | 300.28 | -99.89 | -99.97 |
| 2019-03-06 | 304.42 | -99.89 | -99.97 |
| 2019-03-05 | 303.73 | -99.89 | -99.97 |
| 2019-03-04 | 303.04 | -99.90 | -99.97 |
| 2019-03-01 | 301.66 | -99.90 | -99.98 |
| 2019-02-28 | 298.90 | -99.91 | -99.98 |
| 2019-02-27 | 300.97 | -99.91 | -99.98 |
| 2019-02-26 | 300.97 | -99.91 | -99.98 |
| 2019-02-25 | 303.73 | -99.91 | -99.98 |
| 2019-02-22 | 301.66 | -99.91 | -99.98 |
| 2019-02-21 | 298.90 | -99.92 | -99.98 |
| 2019-02-20 | 296.83 | -99.92 | -99.98 |
| 2019-02-19 | 293.38 | -99.92 | -99.98 |
| 2019-02-18 | 294.76 | -99.92 | -99.98 |
| 2019-02-15 | 287.86 | -99.92 | -99.98 |
| 2019-02-14 | 295.45 | -99.92 | -99.98 |
| 2019-02-13 | 296.14 | -99.92 | -99.98 |
| 2019-02-12 | 292.00 | -99.93 | -99.98 |
| 2019-02-11 | 291.31 | -99.93 | -99.98 |
| 2019-02-08 | 288.55 | -99.93 | -99.98 |
| 2019-02-04 | 288.55 | -99.93 | -99.98 |
| 2019-02-01 | 287.86 | -99.93 | -99.98 |
| 2019-01-31 | 288.55 | -99.93 | -99.98 |
| 2019-01-30 | 283.72 | -99.93 | -99.98 |
| 2019-01-29 | 282.34 | -99.93 | -99.98 |
| 2019-01-28 | 283.03 | -99.93 | -99.98 |
| 2019-01-25 | 283.72 | -99.93 | -99.98 |
| 2019-01-24 | 276.82 | -99.93 | -99.98 |
| 2019-01-23 | 275.44 | -99.93 | -99.98 |
| 2019-01-22 | 274.75 | -99.93 | -99.98 |
| 2019-01-21 | 277.51 | -99.93 | -99.98 |
| 2019-01-18 | 276.13 | -99.93 | -99.98 |
| 2019-01-17 | 272.68 | -99.93 | -99.98 |
| 2019-01-16 | 274.06 | -99.92 | -99.98 |
| 2019-01-15 | 272.68 | -99.92 | -99.98 |
| 2019-01-14 | 265.08 | -99.92 | -99.98 |
| 2019-01-11 | 269.92 | -99.91 | -99.98 |
| 2019-01-10 | 269.23 | -99.92 | -99.98 |
| 2019-01-09 | 267.85 | -99.92 | -99.98 |
| 2019-01-08 | 258.87 | -99.91 | -99.98 |
| 2019-01-07 | 259.56 | -99.92 | -99.98 |
| 2019-01-04 | 256.11 | -99.92 | -99.98 |
| 2019-01-03 | 248.52 | -99.92 | -99.98 |
| 2019-01-02 | 248.52 | -99.92 | -99.98 |
| 2018-12-31 | 259.56 | -99.91 | -99.98 |
| 2018-12-28 | 254.04 | -99.92 | -99.98 |
| 2018-12-27 | 253.35 | -99.91 | -99.97 |
| 2018-12-24 | 256.80 | -99.91 | -99.97 |
| 2018-12-21 | 258.18 | -99.91 | -99.97 |
| 2018-12-20 | 256.80 | -99.91 | -99.97 |
| 2018-12-19 | 259.56 | -99.91 | -99.97 |
| 2018-12-18 | 258.87 | -99.91 | -99.98 |
| 2018-12-17 | 263.70 | -99.91 | -99.97 |
| 2018-12-14 | 263.01 | -99.91 | -99.97 |
| 2018-12-13 | 269.92 | -99.91 | -99.98 |
| 2018-12-12 | 265.77 | -99.91 | -99.97 |
| 2018-12-11 | 258.18 | -99.90 | -99.97 |
| 2018-12-10 | 258.87 | -99.90 | -99.97 |
| 2018-12-07 | 261.63 | -99.90 | -99.97 |
| 2018-12-06 | 263.70 | -99.90 | -99.97 |
| 2018-12-05 | 272.68 | -99.90 | -99.97 |
| 2018-12-04 | 278.89 | -99.91 | -99.98 |
| 2018-12-03 | 278.20 | -99.90 | -99.97 |
| 2018-11-30 | 268.54 | -99.90 | -99.97 |
| 2018-11-29 | 267.85 | -99.90 | -99.97 |
| 2018-11-28 | 269.92 | -99.90 | -99.97 |
| 2018-11-27 | 265.08 | -99.90 | -99.97 |
| 2018-11-26 | 266.46 | -99.89 | -99.97 |
| 2018-11-23 | 260.94 | -99.90 | -99.97 |
| 2018-11-22 | 261.63 | -99.89 | -99.97 |
| 2018-11-21 | 260.94 | -99.89 | -99.97 |
| 2018-11-20 | 259.56 | -99.88 | -99.97 |
| 2018-11-19 | 265.08 | -99.88 | -99.97 |
| 2018-11-16 | 263.01 | -99.89 | -99.97 |
| 2018-11-15 | 263.01 | -99.89 | -99.97 |
| 2018-11-14 | 256.80 | -99.89 | -99.97 |
| 2018-11-13 | 258.87 | -99.90 | -99.97 |
| 2018-11-12 | 256.11 | -99.90 | -99.97 |
| 2018-11-09 | 255.42 | -99.90 | -99.97 |
| 2018-11-08 | 264.39 | -99.90 | -99.97 |
| 2018-11-07 | 263.01 | -99.90 | -99.97 |
| 2018-11-06 | 262.32 | -99.90 | -99.97 |
| 2018-11-05 | 259.56 | -99.90 | -99.97 |
| 2018-11-02 | 267.16 | -99.89 | -99.97 |
| 2018-11-01 | 251.97 | -99.89 | -99.97 |
| 2018-10-31 | 245.76 | -99.89 | -99.97 |
| 2018-10-30 | 242.45 | -99.90 | -99.97 |
| 2018-10-29 | 245.12 | -99.90 | -99.97 |
| 2018-10-26 | 243.12 | -99.91 | -99.97 |
| 2018-10-25 | 247.80 | -99.90 | -99.97 |
| 2018-10-24 | 251.14 | -99.90 | -99.97 |
| 2018-10-23 | 251.81 | -99.90 | -99.97 |
| 2018-10-22 | 262.51 | -99.90 | -99.97 |
| 2018-10-19 | 254.49 | -99.90 | -99.97 |
| 2018-10-18 | 252.48 | -99.90 | -99.97 |
| 2018-10-16 | 253.15 | -99.89 | -99.97 |
| 2018-10-15 | 252.48 | -99.89 | -99.97 |
| 2018-10-12 | 257.16 | -99.90 | -99.97 |
| 2018-10-11 | 249.81 | -99.89 | -99.97 |
| 2018-10-10 | 263.18 | -99.89 | -99.97 |
| 2018-10-09 | 262.51 | -99.90 | -99.97 |
| 2018-10-08 | 263.18 | -99.91 | -99.97 |
| 2018-10-05 | 267.86 | -99.90 | -99.97 |
| 2018-10-04 | 268.53 | -99.89 | -99.97 |
| 2018-10-03 | 273.88 | -99.90 | -99.97 |
| 2018-10-02 | 274.55 | -99.90 | -99.97 |
| 2018-09-28 | 283.25 | -99.89 | -99.97 |
| 2018-09-27 | 282.58 | -99.89 | -99.97 |
| 2018-09-26 | 283.92 | -99.88 | -99.97 |
| 2018-09-24 | 279.23 | -99.88 | -99.97 |
| 2018-09-21 | 285.92 | -99.88 | -99.97 |
| 2018-09-20 | 279.23 | -99.88 | -99.97 |
| 2018-09-19 | 277.90 | -99.88 | -99.97 |
| 2018-09-18 | 273.88 | -99.89 | -99.97 |
| 2018-09-17 | 271.88 | -99.89 | -99.97 |
| 2018-09-14 | 276.56 | -99.87 | -99.97 |
| 2018-09-13 | 273.21 | -99.87 | -99.96 |
| 2018-09-12 | 265.19 | -99.86 | -99.96 |
| 2018-09-11 | 265.19 | -99.86 | -99.96 |
| 2018-09-10 | 268.53 | -99.85 | -99.96 |
| 2018-09-07 | 271.88 | -99.86 | -99.96 |
| 2018-09-06 | 273.21 | -99.86 | -99.96 |
| 2018-09-05 | 275.22 | -99.85 | -99.96 |
| 2018-09-04 | 285.92 | -99.83 | -99.96 |
| 2018-09-03 | 281.91 | -99.82 | -99.95 |
| 2018-08-31 | 283.25 | -99.82 | -99.95 |
| 2018-08-30 | 287.26 | -99.82 | -99.95 |
| 2018-08-29 | 290.60 | -99.83 | -99.96 |
| 2018-08-28 | 289.94 | -99.85 | -99.96 |
| 2018-08-27 | 288.60 | -99.86 | -99.96 |
| 2018-08-24 | 279.90 | -99.85 | -99.96 |
| 2018-08-23 | 280.57 | -99.83 | -99.96 |
| 2018-08-22 | 283.25 | -99.84 | -99.96 |
| 2018-08-21 | 281.24 | -99.84 | -99.96 |
| 2018-08-20 | 279.23 | -99.83 | -99.95 |
| 2018-08-17 | 273.88 | -99.83 | -99.95 |
| 2018-08-16 | 273.21 | -99.84 | -99.96 |
| 2018-08-15 | 274.55 | -99.84 | -99.96 |
| 2018-08-14 | 281.24 | -99.82 | -99.95 |
| 2018-08-13 | 283.25 | -99.82 | -99.95 |
| 2018-08-10 | 287.93 | -99.83 | -99.96 |
| 2018-08-09 | 291.94 | -99.82 | -99.95 |
| 2018-08-08 | 288.60 | -99.82 | -99.95 |
| 2018-08-07 | 287.26 | -99.82 | -99.95 |
| 2018-08-06 | 281.91 | -99.82 | -99.95 |
| 2018-08-03 | 279.23 | -99.84 | -99.96 |
| 2018-08-02 | 279.90 | -99.85 | -99.96 |
| 2018-08-01 | 287.93 | -99.84 | -99.96 |
| 2018-07-31 | 291.94 | -99.84 | -99.96 |
| 2018-07-30 | 293.28 | -99.83 | -99.96 |
| 2018-07-27 | 293.95 | -99.83 | -99.96 |
| 2018-07-26 | 293.95 | -99.81 | -99.95 |
| 2018-07-25 | 297.29 | -99.81 | -99.95 |
| 2018-07-24 | 293.28 | -99.81 | -99.95 |
| 2018-07-23 | 287.93 | -99.82 | -99.95 |
| 2018-07-20 | 287.26 | -99.82 | -99.95 |
| 2018-07-19 | 283.92 | -99.81 | -99.95 |
| 2018-07-18 | 285.25 | -99.82 | -99.95 |
| 2018-07-17 | 287.26 | -99.81 | -99.95 |
| 2018-07-16 | 291.27 | -99.82 | -99.95 |
| 2018-07-13 | 291.27 | -99.82 | -99.95 |
| 2018-07-12 | 290.60 | -99.82 | -99.95 |
| 2018-07-11 | 287.93 | -99.81 | -99.95 |
| 2018-07-10 | 293.28 | -99.83 | -99.96 |
| 2018-07-09 | 293.95 | -99.81 | -99.95 |
| 2018-07-06 | 286.59 | -99.81 | -99.95 |
| 2018-07-05 | 285.25 | -99.81 | -99.95 |
| 2018-07-04 | 284.59 | -99.80 | -99.95 |
| 2018-07-03 | 289.27 | -99.81 | -99.95 |
| 2018-06-29 | 293.95 | -99.81 | -99.95 |
| 2018-06-28 | 287.93 | -99.81 | -99.95 |
| 2018-06-27 | 285.92 | -99.80 | -99.95 |
| 2018-06-26 | 293.28 | -99.80 | -99.95 |
| 2018-06-25 | 294.62 | -99.80 | -99.95 |
| 2018-06-22 | 299.30 | -99.81 | -99.95 |
| 2018-06-21 | 297.96 | -99.80 | -99.95 |
| 2018-06-20 | 304.65 | -99.80 | -99.95 |
| 2018-06-19 | 301.31 | -99.80 | -99.95 |
| 2018-06-15 | 311.34 | -99.79 | -99.95 |
| 2018-06-14 | 314.01 | -99.79 | -99.95 |
| 2018-06-13 | 317.36 | -99.79 | -99.95 |
| 2018-06-12 | 322.71 | -99.78 | -99.95 |
| 2018-06-11 | 322.04 | -99.78 | -99.95 |
| 2018-06-08 | 319.37 | -99.78 | -99.95 |
| 2018-06-07 | 327.39 | -99.78 | -99.95 |
| 2018-06-06 | 324.05 | -99.78 | -99.95 |
| 2018-06-05 | 321.37 | -99.78 | -99.95 |
| 2018-06-04 | 320.03 | -99.77 | -99.95 |
| 2018-06-01 | 314.01 | -99.77 | -99.94 |
| 2018-05-31 | 314.01 | -99.77 | -99.94 |
| 2018-05-30 | 306.66 | -99.77 | -99.94 |
| 2018-05-29 | 313.35 | -99.76 | -99.94 |
| 2018-05-28 | 317.36 | -99.77 | -99.94 |
| 2018-05-25 | 315.35 | -99.76 | -99.94 |
| 2018-05-24 | 316.02 | -99.76 | -99.94 |
| 2018-05-23 | 314.68 | -99.76 | -99.94 |
| 2018-05-21 | 322.71 | -99.77 | -99.95 |
| 2018-05-18 | 319.37 | -99.76 | -99.94 |
| 2018-05-17 | 318.03 | -99.76 | -99.94 |
| 2018-05-16 | 319.37 | -99.77 | -99.94 |
| 2018-05-15 | 320.70 | -99.76 | -99.94 |
| 2018-05-14 | 324.72 | -99.76 | -99.94 |
| 2018-05-11 | 318.70 | -99.75 | -99.94 |
| 2018-05-10 | 314.68 | -99.75 | -99.94 |
| 2018-05-09 | 311.34 | -99.75 | -99.94 |
| 2018-05-08 | 310.00 | -99.75 | -99.94 |
| 2018-05-07 | 303.98 | -99.75 | -99.94 |
| 2018-05-04 | 302.64 | -99.73 | -99.93 |
| 2018-05-03 | 307.33 | -99.75 | -99.94 |
| 2018-05-02 | 312.68 | -99.75 | -99.94 |
| 2018-04-30 | 315.35 | -99.75 | -99.94 |
| 2018-04-27 | 306.66 | -99.75 | -99.94 |
| 2018-04-26 | 303.85 | -99.76 | -99.94 |
| 2018-04-25 | 307.84 | -99.77 | -99.94 |
| 2018-04-24 | 311.83 | -99.76 | -99.94 |
| 2018-04-23 | 306.51 | -99.77 | -99.94 |
| 2018-04-20 | 308.51 | -99.75 | -99.94 |
| 2018-04-19 | 313.83 | -99.75 | -99.94 |
| 2018-04-18 | 307.84 | -99.75 | -99.94 |
| 2018-04-17 | 303.85 | -99.75 | -99.94 |
| 2018-04-16 | 307.17 | -99.75 | -99.94 |
| 2018-04-13 | 314.49 | -99.76 | -99.94 |
| 2018-04-12 | 315.16 | -99.77 | -99.94 |
| 2018-04-11 | 315.82 | -99.76 | -99.94 |
| 2018-04-10 | 313.16 | -99.80 | -99.95 |
| 2018-04-09 | 307.17 | -99.80 | -99.95 |
| 2018-04-06 | 300.52 | -99.81 | -99.95 |
| 2018-04-04 | 295.86 | -99.81 | -99.95 |
| 2018-04-03 | 306.51 | -99.79 | -99.95 |
| 2018-03-29 | 304.51 | -99.81 | -99.95 |
| 2018-03-28 | 303.85 | -99.79 | -99.95 |
| 2018-03-27 | 313.83 | -99.81 | -99.95 |
| 2018-03-26 | 311.17 | -99.80 | -99.95 |
| 2018-03-23 | 306.51 | -99.77 | -99.94 |
| 2018-03-22 | 317.82 | -99.75 | -99.94 |
| 2018-03-21 | 321.81 | -99.74 | -99.94 |
| 2018-03-20 | 324.47 | -99.76 | -99.94 |
| 2018-03-19 | 323.81 | -99.75 | -99.94 |
| 2018-03-16 | 323.14 | -99.80 | -99.95 |
| 2018-03-15 | 323.81 | -99.82 | -99.96 |
| 2018-03-14 | 323.14 | -99.82 | -99.96 |
| 2018-03-13 | 324.47 | -99.82 | -99.96 |
| 2018-03-12 | 323.81 | -99.82 | -99.96 |
| 2018-03-09 | 316.49 | -99.83 | -99.96 |
| 2018-03-08 | 312.50 | -99.84 | -99.96 |
| 2018-03-07 | 305.84 | -99.84 | -99.96 |
| 2018-03-06 | 309.84 | -99.83 | -99.96 |
| 2018-03-05 | 301.85 | -99.85 | -99.96 |
| 2018-03-02 | 311.17 | -99.86 | -99.97 |
| 2018-03-01 | 316.49 | -99.87 | -99.97 |
| 2018-02-28 | 313.83 | -99.87 | -99.97 |
| 2018-02-27 | 319.82 | -99.87 | -99.97 |
| 2018-02-26 | 323.14 | -99.87 | -99.97 |
| 2018-02-23 | 319.15 | -99.87 | -99.97 |
| 2018-02-22 | 315.16 | -99.87 | -99.97 |
| 2018-02-21 | 321.15 | -99.88 | -99.97 |
| 2018-02-20 | 313.16 | -99.88 | -99.97 |
| 2018-02-15 | 315.82 | -99.88 | -99.97 |
| 2018-02-14 | 308.51 | -99.88 | -99.97 |
| 2018-02-13 | 300.52 | -99.88 | -99.97 |
| 2018-02-12 | 294.53 | -99.88 | -99.97 |
| 2018-02-09 | 294.53 | -99.89 | -99.97 |
| 2018-02-08 | 307.17 | -99.88 | -99.97 |
| 2018-02-07 | 305.18 | -99.88 | -99.97 |
| 2018-02-06 | 310.50 | -99.88 | -99.97 |
| 2018-02-05 | 331.13 | -99.88 | -99.97 |
| 2018-02-02 | 336.45 | -99.87 | -99.97 |
| 2018-02-01 | 337.11 | -99.87 | -99.97 |
| 2018-01-31 | 340.44 | -99.87 | -99.97 |
| 2018-01-30 | 337.11 | -99.88 | -99.97 |
| 2018-01-29 | 341.11 | -99.88 | -99.97 |
| 2018-01-26 | 343.77 | -99.87 | -99.97 |
| 2018-01-25 | 337.78 | -99.88 | -99.97 |
| 2018-01-24 | 341.11 | -99.89 | -99.98 |
| 2018-01-23 | 340.44 | -99.89 | -99.98 |
| 2018-01-22 | 332.46 | -99.89 | -99.97 |
| 2018-01-19 | 331.13 | -99.89 | -99.97 |
| 2018-01-18 | 329.80 | -99.90 | -99.98 |
| 2018-01-17 | 327.13 | -99.90 | -99.98 |
| 2018-01-16 | 326.47 | -99.89 | -99.98 |
| 2018-01-15 | 319.82 | -99.89 | -99.97 |
| 2018-01-12 | 319.15 | -99.90 | -99.98 |
| 2018-01-11 | 315.82 | -99.90 | -99.98 |
| 2018-01-10 | 315.82 | -99.90 | -99.98 |
| 2018-01-09 | 315.16 | -99.91 | -99.98 |
| 2018-01-08 | 313.16 | -99.91 | -99.98 |
| 2018-01-05 | 311.83 | -99.91 | -99.98 |
| 2018-01-04 | 311.17 | -99.91 | -99.98 |
| 2018-01-03 | 308.51 | -99.91 | -99.98 |
| 2018-01-02 | 307.84 | -99.90 | -99.98 |
| 2017-12-29 | 299.86 | -99.90 | -99.97 |
| 2017-12-28 | 299.86 | -99.90 | -99.97 |
| 2017-12-27 | 296.53 | -99.90 | -99.97 |
| 2017-12-22 | 295.20 | -99.90 | -99.97 |
| 2017-12-21 | 293.20 | -99.90 | -99.97 |
| 2017-12-20 | 291.87 | -99.90 | -99.97 |
| 2017-12-19 | 291.21 | -99.90 | -99.97 |
| 2017-12-18 | 289.21 | -99.90 | -99.97 |
| 2017-12-15 | 286.55 | -99.90 | -99.97 |
| 2017-12-14 | 289.88 | -99.90 | -99.97 |
| 2017-12-13 | 291.87 | -99.90 | -99.98 |
| 2017-12-12 | 285.88 | -99.90 | -99.97 |
| 2017-12-11 | 287.88 | -99.90 | -99.97 |
| 2017-12-08 | 283.89 | -99.90 | -99.97 |
| 2017-12-07 | 279.23 | -99.89 | -99.97 |
| 2017-12-06 | 277.90 | -99.89 | -99.97 |
| 2017-12-05 | 286.55 | -99.89 | -99.97 |
| 2017-12-04 | 290.54 | -99.89 | -99.97 |
| 2017-12-01 | 289.88 | -99.89 | -99.97 |
| 2017-11-30 | 291.87 | -99.89 | -99.97 |
| 2017-11-29 | 297.19 | -99.89 | -99.97 |
| 2017-11-28 | 297.19 | -99.89 | -99.97 |
| 2017-11-27 | 297.86 | -99.88 | -99.97 |
| 2017-11-24 | 299.86 | -99.88 | -99.97 |
| 2017-11-23 | 297.86 | -99.88 | -99.97 |
| 2017-11-22 | 302.52 | -99.88 | -99.97 |
| 2017-11-21 | 298.53 | -99.88 | -99.97 |
| 2017-11-20 | 290.54 | -99.87 | -99.97 |
| 2017-11-17 | 290.54 | -99.88 | -99.97 |
| 2017-11-16 | 288.55 | -99.88 | -99.97 |
| 2017-11-15 | 287.21 | -99.88 | -99.97 |
| 2017-11-14 | 291.21 | -99.88 | -99.97 |
| 2017-11-13 | 291.21 | -99.88 | -99.97 |
| 2017-11-10 | 290.54 | -99.87 | -99.97 |
| 2017-11-09 | 289.88 | -99.87 | -99.97 |
| 2017-11-08 | 287.88 | -99.88 | -99.97 |
| 2017-11-07 | 288.55 | -99.88 | -99.97 |
| 2017-11-06 | 283.22 | -99.88 | -99.97 |
| 2017-11-03 | 283.22 | -99.88 | -99.97 |
| 2017-11-02 | 281.23 | -99.88 | -99.97 |
| 2017-11-01 | 282.56 | -99.88 | -99.97 |
| 2017-10-31 | 278.57 | -99.88 | -99.97 |
| 2017-10-30 | 279.50 | -99.88 | -99.97 |
| 2017-10-27 | 280.14 | -99.88 | -99.97 |
| 2017-10-26 | 277.55 | -99.88 | -99.97 |
| 2017-10-25 | 278.85 | -99.88 | -99.97 |
| 2017-10-24 | 277.55 | -99.88 | -99.97 |
| 2017-10-23 | 278.85 | -99.88 | -99.97 |
| 2017-10-20 | 281.44 | -99.87 | -99.97 |
| 2017-10-19 | 277.55 | -99.88 | -99.97 |
| 2017-10-18 | 284.03 | -99.87 | -99.97 |
| 2017-10-17 | 284.03 | -99.87 | -99.97 |
| 2017-10-16 | 283.38 | -99.87 | -99.97 |
| 2017-10-13 | 280.79 | -99.87 | -99.97 |
| 2017-10-12 | 280.79 | -99.87 | -99.97 |
| 2017-10-11 | 278.85 | -99.87 | -99.97 |
| 2017-10-10 | 280.79 | -99.86 | -99.96 |
| 2017-10-09 | 278.85 | -99.85 | -99.96 |
| 2017-10-06 | 280.14 | -99.87 | -99.97 |
| 2017-10-04 | 278.85 | -99.88 | -99.97 |
| 2017-10-03 | 276.26 | -99.88 | -99.97 |
| 2017-09-29 | 267.84 | -99.88 | -99.97 |
| 2017-09-28 | 266.55 | -99.88 | -99.97 |
| 2017-09-27 | 270.43 | -99.88 | -99.97 |
| 2017-09-26 | 269.14 | -99.89 | -99.97 |
| 2017-09-25 | 268.49 | -99.89 | -99.97 |
| 2017-09-22 | 272.37 | -99.89 | -99.97 |
| 2017-09-21 | 275.61 | -99.88 | -99.97 |
| 2017-09-20 | 275.61 | -99.88 | -99.97 |
| 2017-09-19 | 274.96 | -99.88 | -99.97 |
| 2017-09-18 | 275.61 | -99.88 | -99.97 |
| 2017-09-15 | 271.73 | -99.88 | -99.97 |
| 2017-09-14 | 271.73 | -99.88 | -99.97 |
| 2017-09-13 | 272.37 | -99.88 | -99.97 |
| 2017-09-12 | 273.67 | -99.88 | -99.97 |
| 2017-09-11 | 273.67 | -99.87 | -99.97 |
| 2017-09-08 | 269.78 | -99.87 | -99.97 |
| 2017-09-07 | 267.84 | -99.88 | -99.97 |
| 2017-09-06 | 268.49 | -99.87 | -99.96 |
| 2017-09-05 | 270.43 | -99.86 | -99.96 |
| 2017-09-04 | 270.43 | -99.88 | -99.97 |
| 2017-09-01 | 272.37 | -99.88 | -99.97 |
| 2017-08-31 | 272.37 | -99.89 | -99.97 |
| 2017-08-30 | 273.67 | -99.89 | -99.97 |
| 2017-08-29 | 269.14 | -99.88 | -99.97 |
| 2017-08-28 | 271.08 | -99.88 | -99.97 |
| 2017-08-25 | 269.78 | -99.88 | -99.97 |
| 2017-08-24 | 265.25 | -99.88 | -99.97 |
| 2017-08-22 | 264.60 | -99.88 | -99.97 |
| 2017-08-21 | 261.36 | -99.88 | -99.97 |
| 2017-08-18 | 259.42 | -99.87 | -99.97 |
| 2017-08-17 | 263.31 | -99.88 | -99.97 |
| 2017-08-16 | 263.95 | -99.88 | -99.97 |
| 2017-08-15 | 260.72 | -99.88 | -99.97 |
| 2017-08-14 | 261.36 | -99.87 | -99.97 |
| 2017-08-11 | 258.13 | -99.88 | -99.97 |
| 2017-08-10 | 264.60 | -99.87 | -99.96 |
| 2017-08-09 | 268.49 | -99.87 | -99.96 |
| 2017-08-08 | 269.78 | -99.86 | -99.96 |
| 2017-08-07 | 267.19 | -99.86 | -99.96 |
| 2017-08-04 | 265.90 | -99.86 | -99.96 |
| 2017-08-03 | 265.90 | -99.86 | -99.96 |
| 2017-08-02 | 265.90 | -99.86 | -99.96 |
| 2017-08-01 | 265.25 | -99.86 | -99.96 |
| 2017-07-31 | 261.36 | -99.87 | -99.96 |
| 2017-07-28 | 258.13 | -99.86 | -99.96 |
| 2017-07-27 | 260.07 | -99.85 | -99.96 |
| 2017-07-26 | 257.48 | -99.87 | -99.96 |
| 2017-07-25 | 256.18 | -99.87 | -99.96 |
| 2017-07-24 | 256.83 | -99.88 | -99.97 |
| 2017-07-21 | 254.89 | -99.88 | -99.97 |
| 2017-07-20 | 254.24 | -99.88 | -99.97 |
| 2017-07-19 | 253.59 | -99.88 | -99.97 |
| 2017-07-18 | 251.65 | -99.87 | -99.96 |
| 2017-07-17 | 251.65 | -99.88 | -99.97 |
| 2017-07-14 | 250.35 | -99.87 | -99.96 |
| 2017-07-13 | 249.71 | -99.87 | -99.96 |
| 2017-07-12 | 245.82 | -99.86 | -99.96 |
| 2017-07-11 | 243.88 | -99.87 | -99.96 |
| 2017-07-10 | 238.70 | -99.87 | -99.96 |
| 2017-07-07 | 236.76 | -99.86 | -99.96 |
| 2017-07-06 | 238.70 | -99.87 | -99.96 |
| 2017-07-05 | 238.05 | -99.87 | -99.96 |
| 2017-07-04 | 236.76 | -99.87 | -99.96 |
| 2017-07-03 | 239.99 | -99.85 | -99.96 |
| 2017-06-30 | 239.99 | -99.84 | -99.95 |
| 2017-06-29 | 241.29 | -99.84 | -99.95 |
| 2017-06-28 | 239.35 | -99.89 | -99.97 |
| 2017-06-27 | 239.99 | -99.84 | -99.95 |
| 2017-06-26 | 240.64 | -99.59 | -99.88 |
| 2017-06-23 | 239.35 | -99.59 | -99.88 |
| 2017-06-22 | 238.70 | -99.59 | -99.88 |
| 2017-06-21 | 237.40 | -99.58 | -99.88 |
| 2017-06-20 | 239.35 | -99.58 | -99.88 |
| 2017-06-19 | 240.64 | -99.61 | -99.89 |
| 2017-06-16 | 236.76 | -99.61 | -99.88 |
| 2017-06-15 | 236.11 | -99.61 | -99.88 |
| 2017-06-14 | 239.99 | -99.61 | -99.89 |
| 2017-06-13 | 239.99 | -99.63 | -99.89 |
| 2017-06-12 | 238.70 | -99.64 | -99.89 |
| 2017-06-09 | 241.94 | -99.64 | -99.89 |
| 2017-06-08 | 241.94 | -99.64 | -99.89 |
| 2017-06-07 | 240.64 | -99.63 | -99.89 |
| 2017-06-06 | 240.64 | -99.62 | -99.89 |
| 2017-06-05 | 239.35 | -99.64 | -99.89 |
| 2017-06-02 | 239.99 | -99.63 | -99.89 |
| 2017-06-01 | 236.76 | -99.63 | -99.89 |
| 2017-05-31 | 236.76 | -99.63 | -99.89 |
| 2017-05-29 | 236.76 | -99.62 | -99.89 |
| 2017-05-26 | 235.46 | -99.62 | -99.89 |
| 2017-05-25 | 234.81 | -99.62 | -99.89 |
| 2017-05-24 | 232.22 | -99.61 | -99.88 |
| 2017-05-23 | 232.87 | -99.61 | -99.88 |
| 2017-05-22 | 232.22 | -99.60 | -99.88 |
| 2017-05-19 | 229.63 | -99.60 | -99.88 |
| 2017-05-18 | 228.98 | -99.61 | -99.88 |
| 2017-05-17 | 231.57 | -99.65 | -99.89 |
| 2017-05-16 | 231.57 | -99.64 | -99.89 |
| 2017-05-15 | 231.57 | -99.61 | -99.88 |
| 2017-05-12 | 228.34 | -99.67 | -99.90 |
| 2017-05-11 | 227.69 | -99.67 | -99.90 |
| 2017-05-10 | 225.75 | -99.66 | -99.90 |
| 2017-05-09 | 224.45 | -99.66 | -99.89 |
| 2017-05-08 | 220.57 | -99.67 | -99.90 |
| 2017-05-05 | 219.27 | -99.65 | -99.89 |
| 2017-05-04 | 222.51 | -99.64 | -99.89 |
| 2017-05-02 | 221.21 | -99.63 | -99.89 |
| 2017-04-28 | 221.21 | -99.64 | -99.89 |
| 2017-04-27 | 221.86 | -99.66 | -99.90 |
| 2017-04-26 | 219.92 | -99.65 | -99.89 |
| 2017-04-25 | 218.63 | -99.65 | -99.89 |
| 2017-04-24 | 214.77 | -99.62 | -99.88 |
| 2017-04-21 | 212.84 | -99.61 | -99.88 |
| 2017-04-20 | 213.48 | -99.61 | -99.88 |
| 2017-04-19 | 210.91 | -99.60 | -99.87 |
| 2017-04-18 | 210.91 | -99.60 | -99.87 |
| 2017-04-13 | 216.06 | -99.59 | -99.87 |
| 2017-04-12 | 216.70 | -99.59 | -99.87 |
| 2017-04-11 | 214.12 | -99.59 | -99.87 |
| 2017-04-10 | 216.06 | -99.58 | -99.87 |
| 2017-04-07 | 216.06 | -99.59 | -99.87 |
| 2017-04-06 | 216.06 | -99.59 | -99.87 |
| 2017-04-05 | 217.34 | -99.59 | -99.87 |
| 2017-04-03 | 215.41 | -99.59 | -99.87 |
| 2017-03-31 | 214.77 | -99.56 | -99.86 |
| 2017-03-30 | 216.70 | -99.59 | -99.87 |
| 2017-03-29 | 217.34 | -99.57 | -99.86 |
| 2017-03-28 | 217.34 | -99.59 | -99.87 |
| 2017-03-27 | 215.41 | -99.60 | -99.87 |
| 2017-03-24 | 217.99 | -99.59 | -99.87 |
| 2017-03-23 | 216.70 | -99.58 | -99.87 |
| 2017-03-22 | 216.70 | -99.59 | -99.87 |
| 2017-03-21 | 219.92 | -99.59 | -99.87 |
| 2017-03-20 | 218.63 | -99.57 | -99.87 |
| 2017-03-17 | 216.70 | -99.55 | -99.86 |
| 2017-03-16 | 216.06 | -99.54 | -99.85 |
| 2017-03-15 | 210.26 | -99.54 | -99.85 |
| 2017-03-14 | 210.26 | -99.53 | -99.85 |
| 2017-03-13 | 210.26 | -99.54 | -99.85 |
| 2017-03-10 | 207.04 | -99.55 | -99.85 |
| 2017-03-09 | 206.40 | -99.54 | -99.85 |
| 2017-03-08 | 208.97 | -99.55 | -99.85 |
| 2017-03-07 | 208.33 | -99.52 | -99.84 |
| 2017-03-06 | 207.04 | -99.52 | -99.84 |
| 2017-03-03 | 207.04 | -99.54 | -99.85 |
| 2017-03-02 | 208.33 | -99.55 | -99.85 |
| 2017-03-01 | 209.62 | -99.55 | -99.85 |
| 2017-02-28 | 209.62 | -99.55 | -99.86 |
| 2017-02-27 | 212.19 | -99.54 | -99.85 |
| 2017-02-24 | 212.84 | -99.55 | -99.86 |
| 2017-02-23 | 213.48 | -99.55 | -99.86 |
| 2017-02-22 | 213.48 | -99.55 | -99.86 |
| 2017-02-21 | 211.55 | -99.54 | -99.85 |
| 2017-02-20 | 213.48 | -99.53 | -99.85 |
| 2017-02-17 | 212.19 | -99.53 | -99.85 |
| 2017-02-16 | 212.84 | -99.54 | -99.85 |
| 2017-02-15 | 210.91 | -99.54 | -99.85 |
| 2017-02-14 | 207.69 | -99.54 | -99.85 |
| 2017-02-13 | 207.04 | -99.54 | -99.85 |
| 2017-02-10 | 206.40 | -99.54 | -99.85 |
| 2017-02-09 | 205.11 | -99.54 | -99.85 |
| 2017-02-08 | 205.11 | -99.55 | -99.85 |
| 2017-02-07 | 202.54 | -99.54 | -99.85 |
| 2017-02-06 | 202.54 | -99.55 | -99.85 |
| 2017-02-03 | 199.32 | -99.54 | -99.85 |
| 2017-02-02 | 200.61 | -99.54 | -99.85 |
| 2017-02-01 | 202.54 | -99.54 | -99.85 |
| 2017-01-27 | 203.18 | -99.53 | -99.84 |
| 2017-01-26 | 203.18 | -99.53 | -99.84 |
| 2017-01-25 | 198.68 | -99.51 | -99.84 |
| 2017-01-24 | 197.39 | -99.52 | -99.84 |
| 2017-01-23 | 196.74 | -99.54 | -99.84 |
| 2017-01-20 | 197.39 | -99.54 | -99.85 |
| 2017-01-19 | 199.32 | -99.54 | -99.85 |
| 2017-01-18 | 199.32 | -99.53 | -99.84 |
| 2017-01-17 | 196.74 | -99.54 | -99.84 |
| 2017-01-16 | 194.81 | -99.54 | -99.84 |
| 2017-01-13 | 197.39 | -99.54 | -99.85 |
| 2017-01-12 | 196.74 | -99.52 | -99.84 |
| 2017-01-11 | 197.39 | -99.52 | -99.84 |
| 2017-01-10 | 194.17 | -99.52 | -99.84 |
| 2017-01-09 | 192.88 | -99.52 | -99.84 |
| 2017-01-06 | 191.59 | -99.51 | -99.83 |
| 2017-01-05 | 190.95 | -99.51 | -99.83 |
| 2017-01-04 | 187.09 | -99.51 | -99.83 |
| 2017-01-03 | 187.09 | -99.50 | -99.83 |
| 2016-12-30 | 184.51 | -99.50 | -99.82 |
| 2016-12-29 | 182.58 | -99.51 | -99.83 |
| 2016-12-28 | 181.30 | -99.49 | -99.82 |
| 2016-12-23 | 180.01 | -99.47 | -99.81 |
| 2016-12-22 | 181.30 | -99.50 | -99.82 |
| 2016-12-21 | 183.23 | -99.49 | -99.82 |
| 2016-12-20 | 181.94 | -99.50 | -99.82 |
| 2016-12-19 | 183.23 | -99.48 | -99.82 |
| 2016-12-16 | 185.80 | -99.46 | -99.81 |
| 2016-12-15 | 185.80 | -99.45 | -99.81 |
| 2016-12-14 | 191.59 | -99.44 | -99.81 |
| 2016-12-13 | 190.95 | -99.44 | -99.81 |
| 2016-12-12 | 190.31 | -99.44 | -99.81 |
| 2016-12-09 | 195.46 | -99.40 | -99.80 |
| 2016-12-08 | 196.10 | -99.46 | -99.82 |
| 2016-12-07 | 196.10 | -99.42 | -99.80 |
| 2016-12-06 | 194.17 | -99.42 | -99.80 |
| 2016-12-05 | 192.24 | -99.40 | -99.79 |
| 2016-12-02 | 192.88 | -99.32 | -99.77 |
| 2016-12-01 | 197.39 | -99.24 | -99.74 |
| 2016-11-30 | 196.10 | -99.05 | -99.68 |
| 2016-11-29 | 194.81 | -98.81 | -99.60 |
| 2016-11-28 | 196.10 | -98.70 | -99.56 |
| 2016-11-25 | 194.81 | -98.95 | -99.64 |
| 2016-11-24 | 192.88 | -98.98 | -99.65 |
| 2016-11-23 | 194.81 | -98.99 | -99.66 |
| 2016-11-22 | 194.81 | -99.02 | -99.67 |
| 2016-11-21 | 190.31 | -98.82 | -99.59 |
| 2016-11-18 | 189.02 | -98.93 | -99.63 |
| 2016-11-17 | 188.38 | -99.24 | -99.74 |
| 2016-11-16 | 189.66 | -99.20 | -99.72 |
| 2016-11-15 | 189.66 | -99.20 | -99.72 |
| 2016-11-14 | 188.38 | -99.38 | -99.78 |
| 2016-11-11 | 192.24 | -99.20 | -99.73 |
| 2016-11-10 | 196.74 | -99.24 | -99.74 |
| 2016-11-09 | 190.95 | -99.25 | -99.74 |
| 2016-11-08 | 196.74 | -99.24 | -99.74 |
| 2016-11-07 | 196.10 | -99.22 | -99.74 |
| 2016-11-04 | 194.17 | -99.21 | -99.73 |
| 2016-11-03 | 194.81 | -99.21 | -99.73 |
| 2016-11-02 | 196.10 | -99.21 | -99.73 |
| 2016-11-01 | 199.96 | -99.20 | -99.73 |
| 2016-10-31 | 197.39 | -99.20 | -99.73 |
| 2016-10-28 | 197.77 | -99.19 | -99.73 |
| 2016-10-27 | 199.65 | -99.19 | -99.73 |
| 2016-10-26 | 202.16 | -99.19 | -99.73 |
| 2016-10-25 | 205.30 | -99.17 | -99.73 |
| 2016-10-24 | 205.92 | -99.20 | -99.74 |
| 2016-10-20 | 202.79 | -99.20 | -99.74 |
| 2016-10-19 | 201.54 | -99.20 | -99.73 |
| 2016-10-18 | 202.79 | -99.20 | -99.74 |
| 2016-10-17 | 198.40 | -99.20 | -99.73 |
| 2016-10-14 | 200.91 | -99.20 | -99.73 |
| 2016-10-13 | 198.40 | -99.23 | -99.74 |
| 2016-10-12 | 202.79 | -99.26 | -99.76 |
| 2016-10-11 | 204.04 | -99.25 | -99.75 |
| 2016-10-07 | 208.43 | -99.21 | -99.74 |
| 2016-10-06 | 209.69 | -99.21 | -99.74 |
| 2016-10-05 | 207.18 | -99.22 | -99.75 |
| 2016-10-04 | 205.92 | -99.19 | -99.73 |
| 2016-10-03 | 204.67 | -99.22 | -99.74 |
| 2016-09-30 | 200.91 | -99.27 | -99.76 |
| 2016-09-29 | 207.18 | -99.27 | -99.76 |
| 2016-09-28 | 205.30 | -99.28 | -99.76 |
| 2016-09-27 | 204.67 | -99.27 | -99.76 |
| 2016-09-26 | 202.16 | -99.26 | -99.75 |
| 2016-09-23 | 205.30 | -99.25 | -99.75 |
| 2016-09-22 | 207.18 | -99.31 | -99.77 |
| 2016-09-21 | 205.30 | -99.31 | -99.77 |
| 2016-09-20 | 204.67 | -99.31 | -99.77 |
| 2016-09-19 | 204.04 | -99.30 | -99.77 |
| 2016-09-15 | 202.16 | -99.31 | -99.77 |
| 2016-09-14 | 200.28 | -99.31 | -99.77 |
| 2016-09-13 | 200.91 | -99.32 | -99.77 |
| 2016-09-12 | 201.54 | -99.31 | -99.77 |
| 2016-09-09 | 211.57 | -99.29 | -99.77 |
| 2016-09-08 | 207.80 | -99.31 | -99.78 |
| 2016-09-07 | 206.55 | -99.31 | -99.77 |
| 2016-09-06 | 206.55 | -99.30 | -99.77 |
| 2016-09-05 | 204.67 | -99.31 | -99.77 |
| 2016-09-02 | 199.65 | -99.32 | -99.77 |
| 2016-09-01 | 199.65 | -99.32 | -99.77 |
| 2016-08-31 | 196.52 | -99.31 | -99.77 |
| 2016-08-30 | 196.52 | -99.31 | -99.77 |
| 2016-08-29 | 194.64 | -99.29 | -99.76 |
| 2016-08-26 | 195.89 | -99.28 | -99.76 |
| 2016-08-25 | 194.01 | -99.28 | -99.75 |
| 2016-08-24 | 194.01 | -99.27 | -99.75 |
| 2016-08-23 | 196.52 | -99.27 | -99.75 |
| 2016-08-22 | 196.52 | -99.28 | -99.76 |
| 2016-08-19 | 195.27 | -99.26 | -99.75 |
| 2016-08-18 | 197.15 | -99.26 | -99.75 |
| 2016-08-17 | 193.39 | -99.25 | -99.74 |
| 2016-08-16 | 194.64 | -99.29 | -99.76 |
| 2016-08-15 | 195.89 | -99.29 | -99.76 |
| 2016-08-12 | 192.76 | -99.30 | -99.76 |
| 2016-08-11 | 190.25 | -99.29 | -99.75 |
| 2016-08-10 | 189.00 | -99.32 | -99.76 |
| 2016-08-09 | 189.00 | -99.29 | -99.75 |
| 2016-08-08 | 189.00 | -99.29 | -99.75 |
| 2016-08-05 | 185.24 | -99.29 | -99.75 |
| 2016-08-04 | 180.85 | -99.30 | -99.75 |
| 2016-08-03 | 179.59 | -99.34 | -99.76 |
| 2016-08-01 | 185.24 | -99.33 | -99.76 |
| 2016-07-29 | 181.48 | -99.33 | -99.76 |
| 2016-07-28 | 185.24 | -99.32 | -99.76 |
| 2016-07-27 | 183.98 | -99.31 | -99.76 |
| 2016-07-26 | 185.24 | -99.30 | -99.75 |
| 2016-07-25 | 182.73 | -99.30 | -99.75 |
| 2016-07-22 | 182.10 | -99.33 | -99.76 |
| 2016-07-21 | 182.73 | -99.32 | -99.76 |
| 2016-07-20 | 182.10 | -99.31 | -99.75 |
| 2016-07-19 | 178.34 | -99.31 | -99.75 |
| 2016-07-18 | 180.22 | -99.31 | -99.75 |
| 2016-07-15 | 179.59 | -99.32 | -99.76 |
| 2016-07-14 | 177.71 | -99.30 | -99.75 |
| 2016-07-13 | 174.58 | -99.30 | -99.74 |
| 2016-07-12 | 173.33 | -99.29 | -99.74 |
| 2016-07-11 | 168.31 | -99.29 | -99.73 |
| 2016-07-08 | 165.18 | -99.26 | -99.72 |
| 2016-07-07 | 166.43 | -99.26 | -99.72 |
| 2016-07-06 | 163.92 | -99.27 | -99.72 |
| 2016-07-05 | 167.06 | -99.27 | -99.73 |
| 2016-07-04 | 171.44 | -99.27 | -99.73 |
| 2016-06-30 | 167.68 | -99.30 | -99.74 |
| 2016-06-29 | 163.30 | -99.32 | -99.74 |
| 2016-06-28 | 159.53 | -99.34 | -99.75 |
| 2016-06-27 | 159.53 | -99.34 | -99.75 |
| 2016-06-24 | 160.16 | -99.36 | -99.75 |
| 2016-06-23 | 167.68 | -99.32 | -99.75 |
| 2016-06-22 | 167.06 | -99.34 | -99.75 |
| 2016-06-21 | 163.92 | -99.33 | -99.75 |
| 2016-06-20 | 161.41 | -99.33 | -99.74 |
| 2016-06-17 | 158.28 | -99.34 | -99.74 |
| 2016-06-16 | 156.40 | -99.35 | -99.75 |
| 2016-06-15 | 160.79 | -99.35 | -99.75 |
| 2016-06-14 | 160.79 | -99.32 | -99.74 |
| 2016-06-13 | 162.04 | -99.31 | -99.74 |
| 2016-06-10 | 168.31 | -99.31 | -99.74 |
| 2016-06-08 | 171.44 | -99.31 | -99.75 |
| 2016-06-07 | 170.82 | -99.30 | -99.74 |
| 2016-06-06 | 167.68 | -99.32 | -99.75 |
| 2016-06-03 | 166.43 | -99.31 | -99.74 |
| 2016-06-02 | 165.18 | -99.31 | -99.74 |
| 2016-06-01 | 163.30 | -99.31 | -99.74 |
| 2016-05-31 | 164.55 | -99.31 | -99.74 |
| 2016-05-30 | 161.41 | -99.32 | -99.74 |
| 2016-05-27 | 160.79 | -99.30 | -99.73 |
| 2016-05-26 | 158.91 | -99.32 | -99.74 |
| 2016-05-25 | 158.28 | -99.30 | -99.73 |
| 2016-05-24 | 152.01 | -99.30 | -99.72 |
| 2016-05-23 | 150.76 | -99.27 | -99.71 |
| 2016-05-20 | 152.64 | -99.26 | -99.71 |
| 2016-05-19 | 149.25 | -99.25 | -99.70 |
| 2016-05-18 | 150.26 | -99.31 | -99.72 |
| 2016-05-17 | 154.52 | -99.29 | -99.72 |
| 2016-05-16 | 151.38 | -99.29 | -99.72 |
| 2016-05-13 | 149.25 | -99.25 | -99.70 |
| 2016-05-12 | 151.38 | -99.23 | -99.69 |
| 2016-05-11 | 153.26 | -99.22 | -99.69 |
| 2016-05-10 | 156.40 | -99.20 | -99.69 |
| 2016-05-09 | 154.52 | -99.22 | -99.69 |
| 2016-05-06 | 153.26 | -99.23 | -99.70 |
| 2016-05-05 | 157.65 | -99.20 | -99.69 |
| 2016-05-04 | 159.53 | -99.26 | -99.71 |
| 2016-05-03 | 160.16 | -99.23 | -99.70 |
| 2016-04-29 | 165.18 | -99.22 | -99.71 |
| 2016-04-28 | 169.56 | -99.25 | -99.72 |
| 2016-04-27 | 169.44 | -99.24 | -99.72 |
| 2016-04-26 | 170.06 | -99.24 | -99.72 |
| 2016-04-25 | 168.19 | -99.23 | -99.71 |
| 2016-04-22 | 171.31 | -99.21 | -99.71 |
| 2016-04-21 | 173.17 | -99.21 | -99.71 |
| 2016-04-20 | 167.57 | -99.23 | -99.71 |
| 2016-04-19 | 170.68 | -99.21 | -99.71 |
| 2016-04-18 | 166.95 | -99.21 | -99.70 |
| 2016-04-15 | 168.82 | -99.16 | -99.69 |
| 2016-04-14 | 170.06 | -99.16 | -99.69 |
| 2016-04-13 | 167.57 | -99.19 | -99.70 |
| 2016-04-12 | 158.86 | -99.19 | -99.69 |
| 2016-04-11 | 158.86 | -99.21 | -99.69 |
| 2016-04-08 | 156.99 | -99.20 | -99.69 |
| 2016-04-07 | 155.75 | -99.20 | -99.69 |
| 2016-04-06 | 155.13 | -99.21 | -99.69 |
| 2016-04-05 | 153.88 | -99.19 | -99.68 |
| 2016-04-01 | 158.24 | -99.16 | -99.67 |
| 2016-03-31 | 161.97 | -99.17 | -99.68 |
| 2016-03-30 | 163.22 | -99.17 | -99.68 |
| 2016-03-29 | 156.37 | -99.17 | -99.68 |
| 2016-03-24 | 156.37 | -99.18 | -99.68 |
| 2016-03-23 | 160.10 | -99.20 | -99.69 |
| 2016-03-22 | 160.10 | -99.16 | -99.68 |
| 2016-03-21 | 160.10 | -99.17 | -99.68 |
| 2016-03-18 | 160.73 | -99.16 | -99.68 |
| 2016-03-17 | 158.24 | -99.17 | -99.68 |
| 2016-03-16 | 155.75 | -99.18 | -99.68 |
| 2016-03-15 | 156.37 | -99.15 | -99.67 |
| 2016-03-14 | 157.62 | -99.13 | -99.66 |
| 2016-03-11 | 155.13 | -99.15 | -99.67 |
| 2016-03-10 | 152.64 | -99.15 | -99.66 |
| 2016-03-09 | 152.64 | -99.13 | -99.66 |
| 2016-03-08 | 152.64 | -99.12 | -99.65 |
| 2016-03-07 | 154.50 | -99.10 | -99.65 |
| 2016-03-04 | 153.88 | -99.10 | -99.64 |
| 2016-03-03 | 150.77 | -99.11 | -99.64 |
| 2016-03-02 | 151.39 | -99.09 | -99.64 |
| 2016-03-01 | 143.43 | -99.12 | -99.64 |
| 2016-02-29 | 140.19 | -99.11 | -99.63 |
| 2016-02-26 | 143.68 | -99.09 | -99.63 |
| 2016-02-25 | 137.45 | -99.14 | -99.64 |
| 2016-02-24 | 140.94 | -99.07 | -99.61 |
| 2016-02-23 | 144.17 | -99.17 | -99.66 |
| 2016-02-22 | 144.67 | -99.16 | -99.66 |
| 2016-02-19 | 141.93 | -99.21 | -99.67 |
| 2016-02-18 | 143.43 | -99.21 | -99.67 |
| 2016-02-17 | 137.70 | -99.25 | -99.68 |
| 2016-02-16 | 140.19 | -99.28 | -99.70 |
| 2016-02-15 | 137.95 | -99.29 | -99.70 |
| 2016-02-12 | 130.49 | -99.32 | -99.70 |
| 2016-02-11 | 132.73 | -99.30 | -99.70 |
| 2016-02-05 | 142.43 | -99.25 | -99.69 |
| 2016-02-04 | 141.19 | -99.22 | -99.68 |
| 2016-02-03 | 138.95 | -99.22 | -99.67 |
| 2016-02-02 | 144.17 | -99.17 | -99.66 |
| 2016-02-01 | 145.67 | -99.29 | -99.71 |
| 2016-01-29 | 146.91 | -99.31 | -99.72 |
| 2016-01-28 | 141.44 | -99.31 | -99.71 |
| 2016-01-27 | 139.20 | -99.32 | -99.72 |
| 2016-01-26 | 136.71 | -99.33 | -99.72 |
| 2016-01-25 | 143.18 | -99.29 | -99.71 |
| 2016-01-22 | 140.44 | -99.31 | -99.71 |
| 2016-01-21 | 133.47 | -99.33 | -99.71 |
| 2016-01-20 | 137.21 | -99.28 | -99.70 |
| 2016-01-19 | 146.91 | -99.26 | -99.70 |
| 2016-01-18 | 142.18 | -99.30 | -99.71 |
| 2016-01-15 | 145.17 | -99.27 | -99.70 |
| 2016-01-14 | 149.53 | -99.26 | -99.70 |
| 2016-01-13 | 151.39 | -99.22 | -99.69 |
| 2016-01-12 | 147.66 | -99.25 | -99.70 |
| 2016-01-11 | 150.15 | -99.09 | -99.64 |
| 2016-01-08 | 157.62 | -99.00 | -99.61 |
| 2016-01-07 | 155.75 | -98.90 | -99.57 |
| 2016-01-06 | 163.22 | -98.86 | -99.57 |
| 2016-01-05 | 166.33 | -98.86 | -99.57 |
| 2016-01-04 | 166.95 | -98.80 | -99.55 |
| 2015-12-31 | 175.04 | -98.72 | -99.53 |
| 2015-12-30 | 175.66 | -98.70 | -99.53 |
| 2015-12-29 | 176.28 | -98.73 | -99.54 |
| 2015-12-28 | 175.04 | -98.66 | -99.51 |
| 2015-12-24 | 177.53 | -98.54 | -99.47 |
| 2015-12-23 | 176.28 | -98.85 | -99.58 |
| 2015-12-22 | 173.79 | -98.90 | -99.60 |
| 2015-12-21 | 173.79 | -98.92 | -99.60 |
| 2015-12-18 | 173.79 | -98.91 | -99.60 |
| 2015-12-17 | 175.04 | -98.86 | -99.58 |
| 2015-12-16 | 173.17 | -97.45 | -99.06 |
| 2015-12-15 | 167.57 | -97.51 | -99.07 |
| 2015-12-14 | 168.19 | -97.90 | -99.22 |
| 2015-12-11 | 170.06 | -97.92 | -99.23 |
| 2015-12-10 | 172.55 | -97.75 | -99.17 |
| 2015-12-09 | 173.79 | -97.77 | -99.19 |
| 2015-12-08 | 175.04 | -98.07 | -99.30 |
| 2015-12-07 | 180.02 | -98.12 | -99.33 |
| 2015-12-04 | 179.39 | -98.12 | -99.33 |
| 2015-12-03 | 181.26 | -98.15 | -99.34 |
| 2015-12-02 | 182.51 | -98.17 | -99.35 |
| 2015-12-01 | 181.26 | -98.20 | -99.36 |
| 2015-11-30 | 176.28 | -98.20 | -99.35 |
| 2015-11-27 | 177.53 | -98.25 | -99.37 |
| 2015-11-26 | 183.13 | -98.25 | -99.38 |
| 2015-11-25 | 183.13 | -97.65 | -99.17 |
| 2015-11-24 | 183.75 | -97.67 | -99.18 |
| 2015-11-23 | 185.00 | -97.85 | -99.24 |
| 2015-11-20 | 185.62 | -98.05 | -99.32 |
| 2015-11-19 | 182.51 | -98.30 | -99.40 |
| 2015-11-18 | 178.77 | -98.30 | -99.39 |
| 2015-11-17 | 180.02 | -98.27 | -99.38 |
| 2015-11-16 | 176.28 | -98.12 | -99.32 |
| 2015-11-13 | 181.26 | -98.25 | -99.38 |
| 2015-11-12 | 188.11 | -98.17 | -99.37 |
| 2015-11-11 | 180.64 | -98.10 | -99.32 |
| 2015-11-10 | 181.26 | -98.07 | -99.31 |
| 2015-11-09 | 184.37 | -98.12 | -99.34 |
| 2015-11-06 | 186.86 | -98.15 | -99.35 |
| 2015-11-05 | 188.73 | -98.20 | -99.38 |
| 2015-11-04 | 189.35 | -98.10 | -99.34 |
| 2015-11-03 | 183.75 | -98.10 | -99.33 |
| 2015-11-02 | 180.64 | -98.15 | -99.34 |
| 2015-10-30 | 184.37 | -98.22 | -99.37 |
| 2015-10-29 | 185.62 | -98.25 | -99.39 |
| 2015-10-28 | 187.73 | -98.25 | -99.39 |
| 2015-10-27 | 190.16 | -98.35 | -99.43 |
| 2015-10-26 | 189.55 | -98.50 | -99.48 |
| 2015-10-23 | 190.76 | -98.50 | -99.48 |
| 2015-10-22 | 186.52 | -98.50 | -99.48 |
| 2015-10-20 | 187.73 | -98.50 | -99.48 |
| 2015-10-19 | 188.94 | -98.50 | -99.48 |
| 2015-10-16 | 188.94 | -98.47 | -99.47 |
| 2015-10-15 | 187.13 | -98.45 | -99.46 |
| 2015-10-14 | 181.07 | -98.50 | -99.47 |
| 2015-10-13 | 183.49 | -98.45 | -99.45 |
| 2015-10-12 | 185.31 | -98.40 | -99.44 |
| 2015-10-09 | 181.07 | -98.42 | -99.44 |
| 2015-10-08 | 180.46 | -98.42 | -99.44 |
| 2015-10-07 | 182.28 | -98.42 | -99.44 |
| 2015-10-06 | 173.80 | -98.45 | -99.43 |
| 2015-10-05 | 174.41 | -98.45 | -99.43 |
| 2015-10-02 | 170.17 | -98.45 | -99.43 |
| 2015-09-30 | 161.69 | -98.50 | -99.43 |
| 2015-09-29 | 158.05 | -98.52 | -99.43 |
| 2015-09-25 | 166.53 | -98.45 | -99.42 |
| 2015-09-24 | 165.32 | -98.37 | -99.39 |
| 2015-09-23 | 167.74 | -98.35 | -99.38 |
| 2015-09-22 | 172.59 | -98.27 | -99.37 |
| 2015-09-21 | 172.59 | -98.27 | -99.37 |
| 2015-09-18 | 175.62 | -98.27 | -99.37 |
| 2015-09-17 | 173.20 | -98.25 | -99.36 |
| 2015-09-16 | 175.01 | -98.20 | -99.34 |
| 2015-09-15 | 168.35 | -98.22 | -99.34 |
| 2015-09-14 | 170.77 | -98.20 | -99.33 |
| 2015-09-11 | 169.56 | -98.17 | -99.32 |
| 2015-09-10 | 170.17 | -98.25 | -99.35 |
| 2015-09-09 | 176.83 | -98.20 | -99.35 |
| 2015-09-08 | 166.53 | -98.10 | -99.29 |
| 2015-09-07 | 158.05 | -98.25 | -99.32 |
| 2015-09-04 | 160.47 | -98.42 | -99.39 |
| 2015-09-02 | 161.69 | -98.42 | -99.40 |
| 2015-09-01 | 164.11 | -98.37 | -99.38 |
| 2015-08-31 | 170.77 | -98.25 | -99.35 |
| 2015-08-28 | 171.38 | -98.10 | -99.30 |
| 2015-08-27 | 173.20 | -98.35 | -99.39 |
| 2015-08-26 | 162.90 | -98.40 | -99.39 |
| 2015-08-25 | 167.74 | -98.40 | -99.40 |
| 2015-08-24 | 165.32 | -98.50 | -99.43 |
| 2015-08-21 | 179.86 | -98.25 | -99.37 |
| 2015-08-20 | 184.10 | -98.10 | -99.33 |
| 2015-08-19 | 188.34 | -98.05 | -99.32 |
| 2015-08-18 | 191.97 | -98.02 | -99.32 |
| 2015-08-17 | 196.82 | -98.07 | -99.35 |
| 2015-08-14 | 198.64 | -98.07 | -99.35 |
| 2015-08-13 | 198.64 | -97.90 | -99.30 |
| 2015-08-12 | 196.82 | -97.77 | -99.25 |
| 2015-08-11 | 204.09 | -97.77 | -99.27 |
| 2015-08-10 | 203.48 | -97.85 | -99.29 |
| 2015-08-07 | 204.09 | -98.00 | -99.34 |
| 2015-08-06 | 202.88 | -98.12 | -99.38 |
| 2015-08-05 | 204.09 | -98.27 | -99.43 |
| 2015-08-04 | 202.88 | -98.27 | -99.43 |
| 2015-08-03 | 202.88 | -98.57 | -99.53 |
| 2015-07-31 | 205.30 | -98.52 | -99.52 |
| 2015-07-30 | 204.09 | -98.55 | -99.52 |
| 2015-07-29 | 205.91 | -98.52 | -99.52 |
| 2015-07-28 | 204.69 | -98.50 | -99.51 |
| 2015-07-27 | 202.27 | -98.47 | -99.49 |
| 2015-07-24 | 211.36 | -98.30 | -99.45 |
| 2015-07-23 | 214.99 | -98.22 | -99.44 |
| 2015-07-22 | 213.78 | -98.15 | -99.41 |
| 2015-07-21 | 216.81 | -98.35 | -99.48 |
| 2015-07-20 | 214.99 | -98.20 | -99.43 |
| 2015-07-17 | 215.60 | -98.05 | -99.38 |
| 2015-07-16 | 211.96 | -98.07 | -99.38 |
| 2015-07-15 | 210.75 | -98.35 | -99.47 |
| 2015-07-14 | 211.36 | -98.25 | -99.44 |
| 2015-07-13 | 213.17 | -98.32 | -99.46 |
| 2015-07-10 | 208.93 | -98.40 | -99.48 |
| 2015-07-09 | 202.88 | -98.40 | -99.47 |
| 2015-07-08 | 191.97 | -98.70 | -99.55 |
| 2015-07-07 | 209.54 | -98.70 | -99.58 |
| 2015-07-06 | 213.17 | -98.65 | -99.57 |
| 2015-07-03 | 222.87 | -98.55 | -99.55 |
| 2015-07-02 | 225.90 | -98.47 | -99.53 |
| 2015-06-30 | 225.29 | -98.45 | -99.52 |
| 2015-06-29 | 222.26 | -98.35 | -99.49 |
| 2015-06-26 | 230.14 | -98.15 | -99.44 |
| 2015-06-25 | 236.19 | -98.17 | -99.46 |
| 2015-06-24 | 238.01 | -98.10 | -99.44 |
| 2015-06-23 | 236.80 | -98.15 | -99.45 |
| 2015-06-22 | 233.77 | -98.10 | -99.43 |
| 2015-06-19 | 229.53 | -98.05 | -99.41 |
| 2015-06-18 | 228.32 | -98.05 | -99.41 |
| 2015-06-17 | 228.32 | -98.05 | -99.41 |
| 2015-06-16 | 226.50 | -97.97 | -99.38 |
| 2015-06-15 | 229.53 | -97.67 | -99.29 |
| 2015-06-12 | 235.59 | -98.45 | -99.54 |
| 2015-06-11 | 231.35 | -98.12 | -99.43 |
| 2015-06-10 | 227.71 | -97.68 | -99.29 |
| 2015-06-09 | 231.95 | -97.63 | -99.29 |
| 2015-06-08 | 235.59 | -97.37 | -99.22 |
| 2015-06-05 | 234.38 | -97.36 | -99.21 |
| 2015-06-04 | 238.62 | -97.34 | -99.21 |
| 2015-06-03 | 239.22 | -97.29 | -99.20 |
| 2015-06-02 | 237.41 | -97.29 | -99.20 |
| 2015-06-01 | 239.22 | -97.18 | -99.17 |
| 2015-05-29 | 236.80 | -97.46 | -99.25 |
| 2015-05-28 | 245.28 | -97.41 | -99.25 |
| 2015-05-27 | 244.07 | -97.23 | -99.20 |
| 2015-05-26 | 247.10 | -97.23 | -99.20 |
| 2015-05-22 | 242.86 | -97.18 | -99.18 |
| 2015-05-21 | 237.41 | -97.37 | -99.22 |
| 2015-05-20 | 237.41 | -97.39 | -99.23 |
| 2015-05-19 | 238.62 | -97.47 | -99.25 |
| 2015-05-18 | 236.80 | -97.42 | -99.23 |
| 2015-05-15 | 239.83 | -97.50 | -99.26 |
| 2015-05-14 | 233.77 | -97.79 | -99.34 |
| 2015-05-13 | 233.16 | -97.80 | -99.34 |
| 2015-05-12 | 234.98 | -97.88 | -99.37 |
| 2015-05-11 | 238.62 | -97.92 | -99.38 |
| 2015-05-08 | 236.80 | -97.98 | -99.40 |
| 2015-05-07 | 233.16 | -97.81 | -99.34 |
| 2015-05-06 | 238.01 | -97.67 | -99.31 |
| 2015-05-05 | 239.22 | -97.67 | -99.31 |
| 2015-05-04 | 244.07 | -97.51 | -99.28 |
| 2015-04-30 | 243.46 | -97.50 | -99.27 |
| 2015-04-29 | 247.10 | -97.94 | -99.41 |
| 2015-04-28 | 247.95 | -98.00 | -99.43 |
| 2015-04-27 | 247.95 | -98.10 | -99.45 |
| 2015-04-24 | 242.53 | -98.06 | -99.43 |
| 2015-04-23 | 239.52 | -98.09 | -99.44 |
| 2015-04-22 | 241.32 | -98.12 | -99.45 |
| 2015-04-21 | 240.72 | -98.19 | -99.47 |
| 2015-04-20 | 231.09 | -98.18 | -99.45 |
| 2015-04-17 | 238.31 | -98.09 | -99.43 |
| 2015-04-16 | 238.92 | -98.10 | -99.44 |
| 2015-04-15 | 237.71 | -98.09 | -99.43 |
| 2015-04-14 | 237.11 | -98.27 | -99.49 |
| 2015-04-13 | 241.93 | -98.44 | -99.54 |
| 2015-04-10 | 232.90 | -98.63 | -99.59 |
| 2015-04-09 | 228.68 | -98.63 | -99.58 |
| 2015-04-08 | 220.25 | -98.63 | -99.57 |
| 2015-04-02 | 208.82 | -98.65 | -99.56 |
| 2015-04-01 | 206.41 | -98.69 | -99.57 |
| 2015-03-31 | 204.60 | -98.68 | -99.57 |
| 2015-03-30 | 204.00 | -98.66 | -99.56 |
| 2015-03-27 | 199.18 | -98.68 | -99.56 |
| 2015-03-26 | 199.79 | -98.65 | -99.55 |
| 2015-03-25 | 200.39 | -98.63 | -99.54 |
| 2015-03-24 | 197.98 | -98.61 | -99.53 |
| 2015-03-23 | 199.18 | -98.56 | -99.52 |
| 2015-03-20 | 197.98 | -98.59 | -99.53 |
| 2015-03-19 | 198.58 | -98.60 | -99.53 |
| 2015-03-18 | 194.97 | -98.59 | -99.52 |
| 2015-03-17 | 192.56 | -98.55 | -99.51 |
| 2015-03-16 | 192.56 | -98.64 | -99.53 |
| 2015-03-13 | 190.76 | -97.73 | -99.22 |
| 2015-03-12 | 190.76 | -97.71 | -99.21 |
| 2015-03-11 | 189.55 | -97.73 | -99.22 |
| 2015-03-10 | 191.96 | -97.73 | -99.22 |
| 2015-03-09 | 194.37 | -97.77 | -99.24 |
| 2015-03-06 | 194.97 | -97.75 | -99.24 |
| 2015-03-05 | 194.37 | -97.73 | -99.23 |
| 2015-03-04 | 196.78 | -97.71 | -99.23 |
| 2015-03-03 | 200.39 | -97.69 | -99.23 |
| 2015-03-02 | 202.19 | -97.66 | -99.23 |
| 2015-02-27 | 202.19 | -97.59 | -99.20 |
| 2015-02-26 | 203.40 | -97.52 | -99.18 |
| 2015-02-25 | 200.99 | -97.49 | -99.17 |
| 2015-02-24 | 200.99 | -97.55 | -99.19 |
| 2015-02-23 | 202.19 | -97.62 | -99.21 |
| 2015-02-18 | 201.59 | -97.68 | -99.23 |
| 2015-02-17 | 202.19 | -97.68 | -99.23 |
| 2015-02-16 | 200.99 | -97.72 | -99.24 |
| 2015-02-13 | 200.39 | -97.70 | -99.24 |
| 2015-02-12 | 197.38 | -97.75 | -99.24 |
| 2015-02-11 | 195.57 | -97.73 | -99.23 |
| 2015-02-10 | 198.58 | -97.69 | -99.23 |
| 2015-02-09 | 197.98 | -97.69 | -99.23 |
| 2015-02-06 | 200.39 | -97.65 | -99.22 |
| 2015-02-05 | 201.59 | -97.65 | -99.22 |
| 2015-02-04 | 199.79 | -97.66 | -99.22 |
| 2015-02-03 | 197.98 | -97.64 | -99.21 |
| 2015-02-02 | 197.38 | -97.63 | -99.20 |
| 2015-01-30 | 197.98 | -97.63 | -99.20 |
| 2015-01-29 | 199.18 | -97.61 | -99.20 |
| 2015-01-28 | 202.19 | -97.60 | -99.20 |
| 2015-01-27 | 201.59 | -97.62 | -99.21 |
| 2015-01-26 | 202.80 | -97.61 | -99.21 |
| 2015-01-23 | 201.59 | -97.66 | -99.22 |
| 2015-01-22 | 198.58 | -97.66 | -99.22 |
| 2015-01-21 | 196.17 | -97.66 | -99.21 |
| 2015-01-20 | 191.36 | -97.66 | -99.20 |
| 2015-01-19 | 188.35 | -97.55 | -99.15 |
| 2015-01-16 | 193.16 | -97.43 | -99.12 |
| 2015-01-15 | 196.17 | -97.75 | -99.24 |
| 2015-01-14 | 193.16 | -97.70 | -99.22 |
| 2015-01-13 | 194.97 | -97.75 | -99.24 |
| 2015-01-12 | 192.56 | -97.72 | -99.22 |
| 2015-01-09 | 191.36 | -97.68 | -99.20 |
| 2015-01-08 | 190.15 | -97.75 | -99.22 |
| 2015-01-07 | 187.75 | -97.68 | -99.19 |
| 2015-01-06 | 184.74 | -97.73 | -99.20 |
| 2015-01-05 | 188.35 | -97.67 | -99.19 |
| 2015-01-02 | 189.55 | -97.73 | -99.22 |
| 2014-12-31 | 187.75 | -97.72 | -99.21 |
| 2014-12-30 | 184.74 | -97.77 | -99.22 |
| 2014-12-29 | 188.95 | -97.77 | -99.23 |
| 2014-12-24 | 184.74 | -97.71 | -99.20 |
| 2014-12-23 | 184.14 | -97.73 | -99.20 |
| 2014-12-22 | 185.34 | -97.79 | -99.22 |
| 2014-12-19 | 181.73 | -97.73 | -99.20 |
| 2014-12-18 | 177.51 | -97.73 | -99.18 |
| 2014-12-17 | 175.11 | -97.58 | -99.12 |
| 2014-12-16 | 175.71 | -97.51 | -99.10 |
| 2014-12-15 | 180.52 | -97.49 | -99.11 |
| 2014-12-12 | 182.93 | -97.43 | -99.09 |
| 2014-12-11 | 184.14 | -97.48 | -99.11 |
| 2014-12-10 | 185.94 | -97.61 | -99.16 |
| 2014-12-09 | 185.34 | -97.59 | -99.15 |
| 2014-12-08 | 191.96 | -97.45 | -99.13 |
| 2014-12-05 | 191.36 | -97.49 | -99.14 |
| 2014-12-04 | 190.15 | -97.43 | -99.11 |
| 2014-12-03 | 184.74 | -97.47 | -99.11 |
| 2014-12-02 | 187.15 | -97.34 | -99.07 |
| 2014-12-01 | 183.53 | -97.34 | -99.06 |
| 2014-11-28 | 191.36 | -97.29 | -99.07 |
| 2014-11-27 | 191.96 | -97.29 | -99.07 |
| 2014-11-26 | 193.77 | -97.34 | -99.09 |
| 2014-11-25 | 190.15 | -97.29 | -99.07 |
| 2014-11-24 | 190.76 | -97.23 | -99.05 |
| 2014-11-21 | 185.34 | -97.35 | -99.07 |
| 2014-11-20 | 182.93 | -97.23 | -99.02 |
| 2014-11-19 | 184.14 | -97.18 | -99.01 |
| 2014-11-18 | 185.94 | -97.38 | -99.09 |
| 2014-11-17 | 188.95 | -97.29 | -99.06 |
| 2014-11-14 | 192.56 | -97.29 | -99.07 |
| 2014-11-13 | 191.96 | -97.23 | -99.05 |
| 2014-11-12 | 190.76 | -97.34 | -99.09 |
| 2014-11-11 | 188.95 | -97.29 | -99.06 |
| 2014-11-10 | 188.95 | -97.18 | -99.02 |
| 2014-11-07 | 185.94 | -97.23 | -99.03 |
| 2014-11-06 | 187.75 | -97.08 | -98.98 |
| 2014-11-05 | 188.35 | -97.08 | -98.99 |
| 2014-11-04 | 190.15 | -97.08 | -98.99 |
| 2014-11-03 | 190.15 | -96.97 | -98.96 |
| 2014-10-31 | 191.36 | -97.29 | -99.07 |
| 2014-10-30 | 187.75 | -97.65 | -99.18 |
| 2014-10-29 | 189.67 | -97.61 | -99.17 |
| 2014-10-28 | 186.16 | -97.60 | -99.16 |
| 2014-10-27 | 181.48 | -97.53 | -99.12 |
| 2014-10-24 | 183.24 | -97.41 | -99.08 |
| 2014-10-23 | 183.82 | -97.42 | -99.09 |
| 2014-10-22 | 184.41 | -97.34 | -99.07 |
| 2014-10-21 | 180.90 | -97.35 | -99.06 |
| 2014-10-20 | 180.31 | -97.45 | -99.09 |
| 2014-10-17 | 180.31 | -97.23 | -99.01 |
| 2014-10-16 | 177.97 | -97.18 | -98.99 |
| 2014-10-15 | 181.48 | -97.13 | -98.98 |
| 2014-10-14 | 180.31 | -97.18 | -98.99 |
| 2014-10-13 | 181.48 | -97.08 | -98.96 |
| 2014-10-10 | 180.31 | -97.02 | -98.94 |
| 2014-10-09 | 185.58 | -96.81 | -98.88 |
| 2014-10-08 | 182.65 | -96.76 | -98.85 |
| 2014-10-07 | 184.41 | -96.86 | -98.90 |
| 2014-10-06 | 183.24 | -97.08 | -98.97 |
| 2014-10-03 | 180.31 | -97.23 | -99.01 |
| 2014-09-30 | 178.55 | -97.08 | -98.95 |
| 2014-09-29 | 182.07 | -97.29 | -99.04 |
| 2014-09-26 | 187.33 | -96.97 | -98.95 |
| 2014-09-25 | 188.50 | -96.76 | -98.88 |
| 2014-09-24 | 190.26 | -96.92 | -98.94 |
| 2014-09-23 | 189.67 | -96.65 | -98.84 |
| 2014-09-22 | 190.26 | -96.49 | -98.79 |
| 2014-09-19 | 194.94 | -97.13 | -99.03 |
| 2014-09-18 | 193.18 | -96.92 | -98.95 |
| 2014-09-17 | 196.11 | -97.66 | -99.21 |
| 2014-09-16 | 193.18 | -97.72 | -99.22 |
| 2014-09-15 | 195.53 | -97.67 | -99.21 |
| 2014-09-12 | 197.87 | -97.67 | -99.22 |
| 2014-09-11 | 199.04 | -97.81 | -99.27 |
| 2014-09-10 | 199.04 | -97.82 | -99.27 |
| 2014-09-08 | 204.30 | -97.80 | -99.28 |
| 2014-09-05 | 204.89 | -97.77 | -99.27 |
| 2014-09-04 | 205.47 | -97.80 | -99.28 |
| 2014-09-03 | 206.06 | -97.76 | -99.27 |
| 2014-09-02 | 199.04 | -97.81 | -99.27 |
| 2014-09-01 | 198.45 | -97.79 | -99.26 |
| 2014-08-29 | 199.04 | -97.81 | -99.27 |
| 2014-08-28 | 199.04 | -97.75 | -99.25 |
| 2014-08-27 | 200.79 | -97.72 | -99.24 |
| 2014-08-26 | 203.13 | -97.72 | -99.25 |
| 2014-08-25 | 203.72 | -97.69 | -99.24 |
| 2014-08-22 | 202.55 | -97.60 | -99.21 |
| 2014-08-21 | 201.96 | -97.62 | -99.21 |
| 2014-08-20 | 203.13 | -97.81 | -99.28 |
| 2014-08-19 | 202.55 | -97.80 | -99.27 |
| 2014-08-18 | 200.79 | -97.76 | -99.25 |
| 2014-08-15 | 200.79 | -97.78 | -99.26 |
| 2014-08-14 | 199.04 | -97.81 | -99.27 |
| 2014-08-13 | 200.21 | -97.80 | -99.27 |
| 2014-08-12 | 197.28 | -97.81 | -99.26 |
| 2014-08-11 | 197.28 | -97.76 | -99.25 |
| 2014-08-08 | 193.18 | -97.78 | -99.24 |
| 2014-08-07 | 194.35 | -97.76 | -99.24 |
| 2014-08-06 | 196.11 | -97.73 | -99.23 |
| 2014-08-05 | 196.11 | -97.73 | -99.23 |
| 2014-08-04 | 196.70 | -97.72 | -99.23 |
| 2014-08-01 | 195.53 | -97.76 | -99.24 |
| 2014-07-31 | 199.04 | -97.69 | -99.23 |
| 2014-07-30 | 198.45 | -97.64 | -99.21 |
| 2014-07-29 | 196.70 | -97.79 | -99.25 |
| 2014-07-28 | 193.77 | -97.80 | -99.25 |
| 2014-07-25 | 192.01 | -97.75 | -99.23 |
| 2014-07-24 | 190.26 | -97.73 | -99.22 |
| 2014-07-23 | 189.09 | -97.77 | -99.23 |
| 2014-07-22 | 187.33 | -97.79 | -99.23 |
| 2014-07-21 | 181.48 | -97.70 | -99.18 |
| 2014-07-18 | 182.65 | -97.89 | -99.25 |
| 2014-07-17 | 183.82 | -97.92 | -99.27 |
| 2014-07-16 | 183.82 | -97.90 | -99.26 |
| 2014-07-15 | 182.65 | -97.82 | -99.23 |
| 2014-07-14 | 182.07 | -97.80 | -99.22 |
| 2014-07-11 | 180.31 | -97.77 | -99.20 |
| 2014-07-10 | 179.72 | -97.79 | -99.21 |
| 2014-07-09 | 179.14 | -97.83 | -99.22 |
| 2014-07-08 | 183.24 | -97.72 | -99.20 |
| 2014-07-07 | 183.82 | -97.68 | -99.18 |
| 2014-07-04 | 183.82 | -97.61 | -99.16 |
| 2014-07-03 | 183.24 | -97.51 | -99.12 |
| 2014-07-02 | 183.82 | -97.69 | -99.19 |
| 2014-06-30 | 177.97 | -97.78 | -99.20 |
| 2014-06-27 | 177.97 | -97.69 | -99.17 |
| 2014-06-26 | 178.55 | -97.76 | -99.19 |
| 2014-06-25 | 174.46 | -97.76 | -99.18 |
| 2014-06-24 | 174.46 | -97.61 | -99.13 |
| 2014-06-23 | 173.29 | -97.99 | -99.26 |
| 2014-06-20 | 178.55 | -97.79 | -99.21 |
| 2014-06-19 | 177.97 | -97.71 | -99.18 |
| 2014-06-18 | 177.97 | -97.63 | -99.15 |
| 2014-06-17 | 177.97 | -97.45 | -99.08 |
| 2014-06-16 | 179.14 | -97.60 | -99.14 |
| 2014-06-13 | 179.14 | -97.89 | -99.25 |
| 2014-06-12 | 177.38 | -97.96 | -99.26 |
| 2014-06-11 | 177.38 | -97.97 | -99.27 |
| 2014-06-10 | 177.38 | -98.17 | -99.34 |
| 2014-06-09 | 175.04 | -98.59 | -99.49 |
| 2014-06-06 | 173.87 | -98.64 | -99.50 |
| 2014-06-05 | 175.63 | -98.66 | -99.51 |
| 2014-06-04 | 175.63 | -98.69 | -99.53 |
| 2014-06-03 | 176.80 | -98.61 | -99.50 |
| 2014-05-30 | 175.04 | -98.56 | -99.48 |
| 2014-05-29 | 173.87 | -98.59 | -99.48 |
| 2014-05-28 | 175.04 | -98.57 | -99.48 |
| 2014-05-27 | 172.70 | -98.57 | -99.48 |
| 2014-05-26 | 172.70 | -98.63 | -99.50 |
| 2014-05-23 | 172.70 | -98.38 | -99.41 |
| 2014-05-22 | 172.12 | -98.38 | -99.41 |
| 2014-05-21 | 170.95 | -98.37 | -99.40 |
| 2014-05-20 | 169.78 | -98.38 | -99.40 |
| 2014-05-19 | 168.02 | -98.39 | -99.40 |
| 2014-05-16 | 168.02 | -98.49 | -99.44 |
| 2014-05-15 | 168.61 | -98.39 | -99.40 |
| 2014-05-14 | 167.44 | -98.52 | -99.45 |
| 2014-05-13 | 164.51 | -98.56 | -99.46 |
| 2014-05-12 | 163.92 | -98.44 | -99.41 |
| 2014-05-09 | 158.66 | -98.63 | -99.47 |
| 2014-05-08 | 158.07 | -98.54 | -99.44 |
| 2014-05-07 | 156.90 | -98.46 | -99.40 |
| 2014-05-05 | 159.24 | -98.36 | -99.37 |
| 2014-05-02 | 162.75 | -98.40 | -99.39 |
| 2014-04-30 | 160.41 | -97.58 | -99.07 |
| 2014-04-29 | 165.10 | -97.52 | -99.07 |
| 2014-04-28 | 161.00 | -97.29 | -98.96 |
| 2014-04-25 | 161.00 | -97.18 | -98.92 |
| 2014-04-24 | 165.65 | -97.08 | -98.90 |
| 2014-04-23 | 165.07 | -96.65 | -98.74 |
| 2014-04-22 | 167.97 | -96.54 | -98.71 |
| 2014-04-17 | 167.97 | -97.02 | -98.89 |
| 2014-04-16 | 167.39 | -96.97 | -98.87 |
| 2014-04-15 | 166.23 | -97.08 | -98.90 |
| 2014-04-14 | 170.88 | -96.65 | -98.76 |
| 2014-04-11 | 170.30 | -96.60 | -98.74 |
| 2014-04-10 | 173.21 | -96.33 | -98.66 |
| 2014-04-09 | 169.14 | -96.28 | -98.62 |
| 2014-04-08 | 166.23 | -96.49 | -98.68 |
| 2014-04-07 | 162.74 | -97.08 | -98.89 |
| 2014-04-04 | 164.49 | -97.18 | -98.93 |
| 2014-04-03 | 165.07 | -97.02 | -98.88 |
| 2014-04-02 | 164.49 | -97.08 | -98.89 |
| 2014-04-01 | 164.49 | -96.86 | -98.81 |
| 2014-03-31 | 160.42 | -96.60 | -98.69 |
| 2014-03-28 | 159.84 | -96.81 | -98.77 |
| 2014-03-27 | 156.93 | -96.86 | -98.78 |
| 2014-03-26 | 158.09 | -96.44 | -98.62 |
| 2014-03-25 | 156.35 | -96.60 | -98.67 |
| 2014-03-24 | 157.51 | -96.49 | -98.64 |
| 2014-03-21 | 152.86 | -96.44 | -98.59 |
| 2014-03-20 | 149.37 | -96.38 | -98.55 |
| 2014-03-19 | 154.02 | -96.22 | -98.51 |
| 2014-03-18 | 154.02 | -96.41 | -98.58 |
| 2014-03-17 | 152.86 | -96.35 | -98.56 |
| 2014-03-14 | 154.02 | -96.67 | -98.69 |
| 2014-03-13 | 156.35 | -96.35 | -98.58 |
| 2014-03-12 | 158.09 | -96.04 | -98.47 |
| 2014-03-11 | 161.00 | -95.62 | -98.32 |
| 2014-03-10 | 161.00 | -96.72 | -98.74 |
| 2014-03-07 | 166.23 | -96.72 | -98.77 |
| 2014-03-06 | 166.23 | -96.82 | -98.81 |
| 2014-03-05 | 165.07 | -96.82 | -98.80 |
| 2014-03-04 | 165.65 | -96.82 | -98.80 |
| 2014-03-03 | 163.91 | -96.77 | -98.78 |
| 2014-02-28 | 167.39 | -96.77 | -98.79 |
| 2014-02-27 | 167.97 | -96.72 | -98.78 |
| 2014-02-26 | 163.32 | -96.77 | -98.77 |
| 2014-02-25 | 162.16 | -96.87 | -98.81 |
| 2014-02-24 | 162.16 | -96.87 | -98.81 |
| 2014-02-21 | 164.49 | -96.67 | -98.74 |
| 2014-02-20 | 162.74 | -97.08 | -98.89 |
| 2014-02-19 | 165.07 | -97.55 | -99.08 |
| 2014-02-18 | 164.49 | -97.60 | -99.09 |
| 2014-02-17 | 163.32 | -97.68 | -99.12 |
| 2014-02-14 | 162.16 | -97.63 | -99.10 |
| 2014-02-13 | 159.84 | -97.81 | -99.16 |
| 2014-02-12 | 161.58 | -97.79 | -99.15 |
| 2014-02-11 | 157.51 | -97.86 | -99.17 |
| 2014-02-10 | 152.86 | -97.92 | -99.18 |
| 2014-02-07 | 153.44 | -97.99 | -99.21 |
| 2014-02-06 | 151.12 | -97.99 | -99.20 |
| 2014-02-05 | 149.37 | -97.99 | -99.20 |
| 2014-02-04 | 151.12 | -97.99 | -99.20 |
| 2014-01-30 | 158.09 | -97.86 | -99.17 |
| 2014-01-29 | 159.25 | -97.99 | -99.23 |
| 2014-01-28 | 157.51 | -97.86 | -99.17 |
| 2014-01-27 | 157.51 | -96.82 | -98.77 |
| 2014-01-24 | 162.74 | -96.56 | -98.69 |
| 2014-01-23 | 166.81 | -96.51 | -98.69 |
| 2014-01-22 | 170.30 | -96.51 | -98.71 |
| 2014-01-21 | 169.72 | -96.46 | -98.69 |
| 2014-01-20 | 168.56 | -96.46 | -98.68 |
| 2014-01-17 | 171.46 | -96.25 | -98.62 |
| 2014-01-16 | 169.72 | -96.25 | -98.61 |
| 2014-01-15 | 168.56 | -96.46 | -98.68 |
| 2014-01-14 | 167.39 | -96.61 | -98.73 |
| 2014-01-13 | 168.56 | -96.61 | -98.74 |
| 2014-01-10 | 167.97 | -96.51 | -98.70 |
| 2014-01-09 | 166.81 | -96.30 | -98.61 |
| 2014-01-08 | 169.72 | -95.94 | -98.49 |
| 2014-01-07 | 166.23 | -95.68 | -98.38 |
| 2014-01-06 | 165.65 | -95.62 | -98.35 |
| 2014-01-03 | 167.39 | -95.62 | -98.36 |
| 2014-01-02 | 173.21 | -95.42 | -98.32 |
| 2013-12-31 | 172.62 | -95.31 | -98.28 |
| 2013-12-30 | 172.62 | -95.36 | -98.30 |
| 2013-12-27 | 172.62 | -95.36 | -98.30 |
| 2013-12-24 | 172.04 | -95.62 | -98.39 |
| 2013-12-23 | 169.14 | -95.62 | -98.37 |
| 2013-12-20 | 167.39 | -95.52 | -98.32 |
| 2013-12-19 | 167.97 | -95.42 | -98.29 |
| 2013-12-18 | 171.46 | -95.31 | -98.27 |
| 2013-12-17 | 170.30 | -95.57 | -98.36 |
| 2013-12-16 | 170.88 | -95.99 | -98.52 |
| 2013-12-13 | 172.62 | -95.94 | -98.51 |
| 2013-12-12 | 172.62 | -96.09 | -98.57 |
| 2013-12-11 | 173.21 | -96.14 | -98.59 |
| 2013-12-10 | 178.44 | -96.20 | -98.63 |
| 2013-12-09 | 179.02 | -96.25 | -98.66 |
| 2013-12-06 | 179.02 | -96.09 | -98.60 |
| 2013-12-05 | 177.86 | -96.35 | -98.69 |
| 2013-12-04 | 178.44 | -96.20 | -98.63 |
| 2013-12-03 | 180.18 | -96.30 | -98.68 |
| 2013-12-02 | 181.34 | -96.41 | -98.72 |
| 2013-11-29 | 180.18 | -96.41 | -98.72 |
| 2013-11-28 | 179.02 | -96.30 | -98.67 |
| 2013-11-27 | 179.02 | -96.41 | -98.71 |
| 2013-11-26 | 178.44 | -96.41 | -98.71 |
| 2013-11-25 | 178.44 | -96.35 | -98.69 |
| 2013-11-22 | 177.27 | -96.30 | -98.67 |
| 2013-11-21 | 176.11 | -96.35 | -98.68 |
| 2013-11-20 | 177.86 | -96.35 | -98.69 |
| 2013-11-19 | 177.27 | -96.41 | -98.70 |
| 2013-11-18 | 177.27 | -96.41 | -98.70 |
| 2013-11-15 | 169.72 | -96.25 | -98.61 |
| 2013-11-14 | 165.07 | -96.35 | -98.62 |
| 2013-11-13 | 163.32 | -96.35 | -98.62 |
| 2013-11-12 | 168.56 | -96.35 | -98.64 |
| 2013-11-11 | 170.30 | -96.35 | -98.65 |
| 2013-11-08 | 166.23 | -96.41 | -98.65 |
| 2013-11-07 | 167.39 | -96.35 | -98.64 |
| 2013-11-06 | 169.14 | -96.35 | -98.65 |
| 2013-11-05 | 169.72 | -96.35 | -98.65 |
| 2013-11-04 | 171.46 | -96.30 | -98.64 |
| 2013-11-01 | 172.04 | -96.35 | -98.66 |
| 2013-10-31 | 171.46 | -96.20 | -98.60 |
| 2013-10-30 | 173.44 | -96.35 | -98.67 |
| 2013-10-29 | 168.33 | -96.61 | -98.74 |
| 2013-10-28 | 167.77 | -96.56 | -98.72 |
| 2013-10-25 | 166.06 | -96.61 | -98.73 |
| 2013-10-24 | 167.77 | -96.35 | -98.64 |
| 2013-10-23 | 169.47 | -96.46 | -98.69 |
| 2013-10-22 | 172.87 | -96.56 | -98.74 |
| 2013-10-21 | 174.01 | -96.56 | -98.75 |
| 2013-10-18 | 172.87 | -96.61 | -98.76 |
| 2013-10-17 | 169.47 | -96.51 | -98.70 |
| 2013-10-16 | 171.17 | -96.51 | -98.71 |
| 2013-10-15 | 173.44 | -96.46 | -98.70 |
| 2013-10-11 | 172.30 | -96.46 | -98.70 |
| 2013-10-10 | 168.90 | -96.35 | -98.64 |
| 2013-10-09 | 170.03 | -96.35 | -98.65 |
| 2013-10-08 | 171.74 | -96.30 | -98.64 |
| 2013-10-07 | 168.90 | -96.41 | -98.66 |
| 2013-10-04 | 170.60 | -96.25 | -98.61 |
| 2013-10-03 | 171.74 | -96.09 | -98.56 |
| 2013-10-02 | 168.90 | -96.20 | -98.59 |
| 2013-09-30 | 167.77 | -96.14 | -98.56 |
| 2013-09-27 | 171.17 | -96.14 | -98.58 |
| 2013-09-26 | 170.60 | -96.35 | -98.65 |
| 2013-09-25 | 171.17 | -96.20 | -98.60 |
| 2013-09-24 | 171.17 | -96.20 | -98.60 |
| 2013-09-23 | 173.44 | -96.09 | -98.57 |
| 2013-09-19 | 174.57 | -96.25 | -98.63 |
| 2013-09-18 | 170.03 | -96.20 | -98.59 |
| 2013-09-17 | 170.60 | -95.99 | -98.52 |
| 2013-09-16 | 172.30 | -95.99 | -98.53 |
| 2013-09-13 | 167.77 | -96.04 | -98.52 |
| 2013-09-12 | 168.33 | -95.88 | -98.47 |
| 2013-09-11 | 167.77 | -95.99 | -98.50 |
| 2013-09-10 | 167.77 | -95.88 | -98.46 |
| 2013-09-09 | 165.50 | -95.94 | -98.47 |
| 2013-09-06 | 164.36 | -95.88 | -98.44 |
| 2013-09-05 | 163.79 | -95.62 | -98.34 |
| 2013-09-04 | 160.39 | -95.68 | -98.34 |
| 2013-09-03 | 160.96 | -95.57 | -98.30 |
| 2013-09-02 | 159.26 | -95.73 | -98.35 |
| 2013-08-30 | 153.02 | -95.62 | -98.27 |
| 2013-08-29 | 153.02 | -95.62 | -98.27 |
| 2013-08-28 | 151.31 | -95.68 | -98.28 |
| 2013-08-27 | 155.28 | -95.57 | -98.27 |
| 2013-08-26 | 156.99 | -95.57 | -98.28 |
| 2013-08-23 | 154.72 | -95.62 | -98.28 |
| 2013-08-22 | 155.28 | -95.62 | -98.29 |
| 2013-08-21 | 154.15 | -95.94 | -98.40 |
| 2013-08-20 | 154.72 | -95.62 | -98.28 |
| 2013-08-19 | 160.96 | -95.47 | -98.26 |
| 2013-08-16 | 162.09 | -95.42 | -98.25 |
| 2013-08-15 | 162.09 | -95.31 | -98.21 |
| 2013-08-13 | 162.66 | -95.42 | -98.25 |
| 2013-08-12 | 158.69 | -95.57 | -98.29 |
| 2013-08-09 | 153.02 | -95.42 | -98.19 |
| 2013-08-08 | 152.45 | -95.42 | -98.18 |
| 2013-08-07 | 150.75 | -95.31 | -98.13 |
| 2013-08-06 | 154.72 | -95.26 | -98.14 |
| 2013-08-05 | 158.69 | -95.52 | -98.27 |
| 2013-08-02 | 157.55 | -95.26 | -98.16 |
| 2013-08-01 | 156.99 | -95.83 | -98.38 |
| 2013-07-31 | 154.15 | -96.30 | -98.54 |
| 2013-07-30 | 155.28 | -96.30 | -98.55 |
| 2013-07-29 | 154.72 | -96.41 | -98.59 |
| 2013-07-26 | 155.85 | -96.25 | -98.53 |
| 2013-07-25 | 154.72 | -96.30 | -98.55 |
| 2013-07-24 | 155.85 | -96.20 | -98.51 |
| 2013-07-23 | 154.72 | -95.88 | -98.38 |
| 2013-07-22 | 148.48 | -95.94 | -98.36 |
| 2013-07-19 | 149.04 | -95.83 | -98.33 |
| 2013-07-18 | 148.48 | -95.57 | -98.22 |
| 2013-07-17 | 149.04 | -96.35 | -98.54 |
| 2013-07-16 | 147.91 | -96.56 | -98.61 |
| 2013-07-15 | 147.34 | -96.56 | -98.61 |
| 2013-07-12 | 146.78 | -96.51 | -98.59 |
| 2013-07-11 | 150.18 | -96.46 | -98.58 |
| 2013-07-10 | 143.37 | -96.61 | -98.61 |
| 2013-07-09 | 141.10 | -96.61 | -98.60 |
| 2013-07-08 | 139.97 | -96.72 | -98.63 |
| 2013-07-05 | 143.37 | -96.61 | -98.61 |
| 2013-07-04 | 138.83 | -96.72 | -98.63 |
| 2013-07-03 | 134.86 | -96.61 | -98.56 |
| 2013-07-02 | 140.53 | -96.30 | -98.46 |
| 2013-06-28 | 142.24 | -96.41 | -98.52 |
| 2013-06-27 | 138.27 | -96.67 | -98.60 |
| 2013-06-26 | 137.13 | -96.72 | -98.62 |
| 2013-06-25 | 131.46 | -96.77 | -98.60 |
| 2013-06-24 | 130.89 | -96.51 | -98.49 |
| 2013-06-21 | 136.00 | -96.41 | -98.48 |
| 2013-06-20 | 137.13 | -96.46 | -98.51 |
| 2013-06-19 | 144.51 | -96.46 | -98.55 |
| 2013-06-18 | 146.78 | -96.46 | -98.56 |
| 2013-06-17 | 146.78 | -96.30 | -98.50 |
| 2013-06-14 | 143.37 | -96.36 | -98.50 |
| 2013-06-13 | 142.80 | -96.25 | -98.46 |
| 2013-06-11 | 146.78 | -96.00 | -98.38 |
| 2013-06-10 | 149.61 | -96.05 | -98.42 |
| 2013-06-07 | 149.04 | -96.00 | -98.39 |
| 2013-06-06 | 151.31 | -95.84 | -98.35 |
| 2013-06-05 | 154.15 | -95.94 | -98.40 |
| 2013-06-04 | 156.42 | -95.89 | -98.40 |
| 2013-06-03 | 156.42 | -95.89 | -98.40 |
| 2013-05-31 | 157.55 | -95.94 | -98.43 |
| 2013-05-30 | 158.69 | -95.94 | -98.43 |
| 2013-05-29 | 158.69 | -95.89 | -98.41 |
| 2013-05-28 | 163.23 | -95.74 | -98.38 |
| 2013-05-27 | 160.39 | -95.79 | -98.38 |
| 2013-05-24 | 159.82 | -95.59 | -98.30 |
| 2013-05-23 | 159.26 | -96.00 | -98.46 |
| 2013-05-22 | 166.63 | -95.84 | -98.44 |
| 2013-05-21 | 167.77 | -95.84 | -98.45 |
| 2013-05-20 | 168.90 | -95.94 | -98.49 |
| 2013-05-16 | 163.79 | -95.94 | -98.46 |
| 2013-05-15 | 163.79 | -95.89 | -98.44 |
| 2013-05-14 | 162.66 | -95.79 | -98.40 |
| 2013-05-13 | 162.09 | -95.94 | -98.45 |
| 2013-05-10 | 166.63 | -95.84 | -98.44 |
| 2013-05-09 | 165.50 | -95.64 | -98.36 |
| 2013-05-08 | 164.36 | -95.64 | -98.35 |
| 2013-05-07 | 162.66 | -95.59 | -98.32 |
| 2013-05-06 | 161.52 | -96.05 | -98.49 |
| 2013-05-03 | 159.26 | -96.00 | -98.46 |
| 2013-05-02 | 159.26 | -95.94 | -98.44 |
| 2013-04-30 | 159.26 | -95.89 | -98.42 |
| 2013-04-29 | 157.55 | -95.89 | -98.41 |
| 2013-04-26 | 158.12 | -95.79 | -98.37 |
| 2013-04-25 | 155.87 | -95.89 | -98.40 |
| 2013-04-24 | 153.61 | -95.89 | -98.38 |
| 2013-04-23 | 148.54 | -96.05 | -98.41 |
| 2013-04-22 | 151.36 | -95.84 | -98.35 |
| 2013-04-19 | 151.92 | -95.94 | -98.39 |
| 2013-04-18 | 145.72 | -95.74 | -98.27 |
| 2013-04-17 | 146.29 | -95.74 | -98.27 |
| 2013-04-16 | 147.41 | -96.41 | -98.55 |
| 2013-04-15 | 147.98 | -96.41 | -98.55 |
| 2013-04-12 | 152.49 | -96.41 | -98.58 |
| 2013-04-11 | 151.36 | -96.36 | -98.55 |
| 2013-04-10 | 151.36 | -96.36 | -98.55 |
| 2013-04-09 | 149.67 | -96.36 | -98.54 |
| 2013-04-08 | 147.98 | -96.51 | -98.59 |
| 2013-04-05 | 147.98 | -96.41 | -98.55 |
| 2013-04-03 | 154.74 | -96.00 | -98.43 |
| 2013-04-02 | 155.87 | -96.10 | -98.48 |
| 2013-03-28 | 154.74 | -96.10 | -98.47 |
| 2013-03-27 | 155.87 | -95.89 | -98.40 |
| 2013-03-26 | 154.74 | -95.84 | -98.37 |
| 2013-03-25 | 154.18 | -95.89 | -98.38 |
| 2013-03-22 | 152.49 | -95.69 | -98.29 |
| 2013-03-21 | 153.61 | -95.59 | -98.26 |
| 2013-03-20 | 154.18 | -95.59 | -98.26 |
| 2013-03-19 | 150.23 | -95.64 | -98.26 |
| 2013-03-18 | 151.36 | -95.59 | -98.24 |
| 2013-03-15 | 156.43 | -94.97 | -98.04 |
| 2013-03-14 | 157.56 | -95.59 | -98.29 |
| 2013-03-13 | 156.99 | -95.64 | -98.30 |
| 2013-03-12 | 160.94 | -95.53 | -98.29 |
| 2013-03-11 | 163.19 | -96.15 | -98.54 |
| 2013-03-08 | 163.19 | -96.41 | -98.63 |
| 2013-03-07 | 159.25 | -96.51 | -98.65 |
| 2013-03-06 | 158.68 | -96.46 | -98.63 |
| 2013-03-05 | 156.43 | -96.41 | -98.60 |
| 2013-03-04 | 156.43 | -96.46 | -98.62 |
| 2013-03-01 | 160.38 | -96.30 | -98.58 |
| 2013-02-28 | 161.50 | -96.30 | -98.59 |
| 2013-02-27 | 156.99 | -96.51 | -98.64 |
| 2013-02-26 | 155.87 | -96.61 | -98.68 |
| 2013-02-25 | 159.81 | -96.61 | -98.70 |
| 2013-02-22 | 159.25 | -96.41 | -98.61 |
| 2013-02-21 | 160.38 | -96.46 | -98.64 |
| 2013-02-20 | 164.88 | -96.36 | -98.62 |
| 2013-02-19 | 163.19 | -96.41 | -98.63 |
| 2013-02-18 | 166.01 | -96.30 | -98.61 |
| 2013-02-15 | 166.57 | -96.05 | -98.52 |
| 2013-02-14 | 166.57 | -96.61 | -98.73 |
| 2013-02-08 | 164.88 | -96.61 | -98.72 |
| 2013-02-07 | 163.76 | -96.61 | -98.72 |
| 2013-02-06 | 164.32 | -96.61 | -98.72 |
| 2013-02-05 | 163.19 | -96.61 | -98.71 |
| 2013-02-04 | 169.39 | -96.51 | -98.70 |
| 2013-02-01 | 169.39 | -96.61 | -98.74 |
| 2013-01-31 | 169.96 | -96.66 | -98.76 |
| 2013-01-30 | 170.52 | -96.61 | -98.75 |
| 2013-01-29 | 169.39 | -96.56 | -98.72 |
| 2013-01-28 | 169.39 | -96.61 | -98.74 |
| 2013-01-25 | 168.27 | -96.66 | -98.76 |
| 2013-01-24 | 168.27 | -96.61 | -98.74 |
| 2013-01-23 | 168.83 | -96.56 | -98.72 |
| 2013-01-22 | 168.27 | -96.61 | -98.74 |
| 2013-01-21 | 168.27 | -96.61 | -98.74 |
| 2013-01-18 | 168.27 | -96.56 | -98.72 |
| 2013-01-17 | 165.45 | -96.56 | -98.70 |
| 2013-01-16 | 165.45 | -96.56 | -98.70 |
| 2013-01-15 | 166.01 | -96.56 | -98.71 |
| 2013-01-14 | 166.01 | -96.51 | -98.69 |
| 2013-01-11 | 164.88 | -96.56 | -98.70 |
| 2013-01-10 | 166.01 | -96.56 | -98.71 |
| 2013-01-09 | 164.32 | -96.41 | -98.64 |
| 2013-01-08 | 162.07 | -96.46 | -98.65 |
| 2013-01-07 | 164.88 | -96.46 | -98.66 |
| 2013-01-04 | 164.88 | -96.25 | -98.59 |
| 2013-01-03 | 165.45 | -95.53 | -98.32 |
| 2013-01-02 | 164.88 | -95.23 | -98.20 |
| 2012-12-31 | 157.56 | -95.07 | -98.09 |
| 2012-12-28 | 158.12 | -95.74 | -98.35 |
| 2012-12-27 | 157.56 | -96.25 | -98.55 |
| 2012-12-24 | 155.87 | -96.41 | -98.60 |
| 2012-12-21 | 155.87 | -96.30 | -98.56 |
| 2012-12-20 | 156.99 | -96.61 | -98.68 |
| 2012-12-19 | 157.56 | -96.46 | -98.62 |
| 2012-12-18 | 155.87 | -96.66 | -98.70 |
| 2012-12-17 | 155.87 | -96.66 | -98.70 |
| 2012-12-14 | 157.56 | -96.66 | -98.70 |
| 2012-12-13 | 155.30 | -96.71 | -98.71 |
| 2012-12-12 | 155.87 | -96.66 | -98.70 |
| 2012-12-11 | 153.61 | -96.66 | -98.68 |
| 2012-12-10 | 153.05 | -96.61 | -98.66 |
| 2012-12-07 | 152.49 | -96.66 | -98.68 |
| 2012-12-06 | 153.05 | -96.66 | -98.68 |
| 2012-12-05 | 153.61 | -96.56 | -98.64 |
| 2012-12-04 | 147.98 | -96.56 | -98.61 |
| 2012-12-03 | 147.41 | -96.56 | -98.61 |
| 2012-11-30 | 150.79 | -96.51 | -98.61 |
| 2012-11-29 | 149.67 | -96.36 | -98.54 |
| 2012-11-28 | 146.85 | -96.66 | -98.65 |
| 2012-11-27 | 148.54 | -96.71 | -98.68 |
| 2012-11-26 | 149.10 | -96.41 | -98.56 |
| 2012-11-23 | 149.67 | -96.30 | -98.52 |
| 2012-11-22 | 147.41 | -96.66 | -98.65 |
| 2012-11-21 | 145.16 | -97.07 | -98.81 |
| 2012-11-20 | 141.78 | -96.92 | -98.73 |
| 2012-11-19 | 142.34 | -96.92 | -98.73 |
| 2012-11-16 | 139.52 | -96.87 | -98.69 |
| 2012-11-15 | 140.09 | -96.71 | -98.63 |
| 2012-11-14 | 143.47 | -97.07 | -98.80 |
| 2012-11-13 | 140.65 | -96.97 | -98.74 |
| 2012-11-12 | 143.47 | -96.77 | -98.67 |
| 2012-11-09 | 142.90 | -96.61 | -98.61 |
| 2012-11-08 | 144.60 | -96.61 | -98.61 |
| 2012-11-07 | 151.36 | -96.51 | -98.61 |
| 2012-11-06 | 149.67 | -96.46 | -98.58 |
| 2012-11-05 | 150.23 | -96.41 | -98.56 |
| 2012-11-02 | 151.92 | -96.36 | -98.55 |
| 2012-11-01 | 147.98 | -96.25 | -98.49 |
| 2012-10-31 | 145.72 | -96.25 | -98.48 |
| 2012-10-30 | 143.24 | -96.20 | -98.44 |
| 2012-10-29 | 144.34 | -96.20 | -98.45 |
| 2012-10-26 | 144.89 | -96.05 | -98.39 |
| 2012-10-25 | 147.65 | -96.10 | -98.42 |
| 2012-10-24 | 147.09 | -96.15 | -98.44 |
| 2012-10-22 | 146.54 | -96.10 | -98.42 |
| 2012-10-19 | 144.34 | -96.10 | -98.40 |
| 2012-10-18 | 144.34 | -96.05 | -98.38 |
| 2012-10-17 | 143.24 | -96.10 | -98.40 |
| 2012-10-16 | 140.49 | -96.10 | -98.38 |
| 2012-10-15 | 140.49 | -96.15 | -98.40 |
| 2012-10-12 | 139.94 | -95.89 | -98.29 |
| 2012-10-11 | 138.29 | -95.79 | -98.23 |
| 2012-10-10 | 137.74 | -95.69 | -98.19 |
| 2012-10-09 | 137.74 | -95.64 | -98.16 |
| 2012-10-08 | 136.09 | -95.38 | -98.04 |
| 2012-10-05 | 138.29 | -95.38 | -98.06 |
| 2012-10-04 | 137.19 | -95.33 | -98.03 |
| 2012-10-03 | 136.64 | -95.38 | -98.05 |
| 2012-09-28 | 136.64 | -95.38 | -98.05 |
| 2012-09-27 | 136.64 | -95.38 | -98.05 |
| 2012-09-26 | 133.34 | -95.28 | -97.98 |
| 2012-09-25 | 135.54 | -95.28 | -98.00 |
| 2012-09-24 | 134.99 | -95.12 | -97.92 |
| 2012-09-21 | 135.54 | -95.02 | -97.89 |
| 2012-09-20 | 133.89 | -94.87 | -97.81 |
| 2012-09-19 | 137.19 | -94.87 | -97.84 |
| 2012-09-18 | 133.89 | -94.87 | -97.81 |
| 2012-09-17 | 134.44 | -94.87 | -97.81 |
| 2012-09-14 | 133.89 | -94.82 | -97.78 |
| 2012-09-13 | 127.83 | -94.87 | -97.75 |
| 2012-09-12 | 128.38 | -94.82 | -97.73 |
| 2012-09-11 | 125.63 | -94.76 | -97.68 |
| 2012-09-10 | 125.63 | -94.71 | -97.66 |
| 2012-09-07 | 125.63 | -94.61 | -97.61 |
| 2012-09-06 | 118.37 | -94.66 | -97.56 |
| 2012-09-05 | 116.83 | -94.82 | -97.61 |
| 2012-09-04 | 119.91 | -94.71 | -97.60 |
| 2012-09-03 | 121.78 | -94.56 | -97.55 |
| 2012-08-31 | 120.68 | -94.56 | -97.53 |
| 2012-08-30 | 121.23 | -94.46 | -97.49 |
| 2012-08-29 | 123.98 | -94.46 | -97.52 |
| 2012-08-28 | 124.53 | -94.15 | -97.39 |
| 2012-08-27 | 124.53 | -94.15 | -97.39 |
| 2012-08-24 | 125.08 | -94.10 | -97.38 |
| 2012-08-23 | 127.83 | -94.05 | -97.39 |
| 2012-08-22 | 125.08 | -94.05 | -97.35 |
| 2012-08-21 | 127.83 | -94.05 | -97.39 |
| 2012-08-20 | 127.28 | -94.10 | -97.40 |
| 2012-08-17 | 127.83 | -93.94 | -97.34 |
| 2012-08-16 | 125.63 | -93.94 | -97.32 |
| 2012-08-15 | 126.73 | -92.71 | -96.79 |
| 2012-08-14 | 129.48 | -91.84 | -96.44 |
| 2012-08-13 | 126.73 | -91.38 | -96.20 |
| 2012-08-10 | 127.28 | -91.22 | -96.14 |
| 2012-08-09 | 128.93 | -91.12 | -96.12 |
| 2012-08-08 | 126.18 | -91.02 | -96.03 |
| 2012-08-07 | 126.73 | -91.02 | -96.04 |
| 2012-08-06 | 125.63 | -90.86 | -95.95 |
| 2012-08-03 | 122.33 | -91.02 | -95.96 |
| 2012-08-02 | 122.88 | -90.97 | -95.95 |
| 2012-08-01 | 123.43 | -90.91 | -95.93 |
| 2012-07-31 | 123.43 | -90.91 | -95.93 |
| 2012-07-30 | 121.78 | -90.91 | -95.90 |
| 2012-07-27 | 117.93 | -90.86 | -95.81 |
| 2012-07-26 | 113.53 | -91.07 | -95.82 |
| 2012-07-25 | 113.30 | -90.71 | -95.64 |
| 2012-07-24 | 113.08 | -90.91 | -95.74 |
| 2012-07-23 | 115.07 | -90.97 | -95.80 |
| 2012-07-20 | 121.78 | -90.66 | -95.79 |
| 2012-07-19 | 121.23 | -90.86 | -95.87 |
| 2012-07-18 | 117.27 | -90.76 | -95.75 |
| 2012-07-17 | 119.69 | -90.76 | -95.79 |
| 2012-07-16 | 115.73 | -90.35 | -95.53 |
| 2012-07-13 | 115.51 | -90.40 | -95.55 |
| 2012-07-12 | 114.85 | -90.66 | -95.65 |
| 2012-07-11 | 119.47 | -90.40 | -95.63 |
| 2012-07-10 | 119.03 | -90.25 | -95.55 |
| 2012-07-09 | 119.47 | -90.25 | -95.56 |
| 2012-07-06 | 123.43 | -90.25 | -95.63 |
| 2012-07-05 | 123.98 | -90.25 | -95.65 |
| 2012-07-04 | 122.33 | -90.45 | -95.71 |
| 2012-07-03 | 122.88 | -90.25 | -95.62 |
| 2012-06-29 | 119.69 | -90.20 | -95.54 |
| 2012-06-28 | 114.85 | -89.99 | -95.34 |
| 2012-06-27 | 116.83 | -89.99 | -95.38 |
| 2012-06-26 | 114.63 | -90.35 | -95.50 |
| 2012-06-25 | 113.53 | -90.30 | -95.46 |
| 2012-06-22 | 114.63 | -90.04 | -95.36 |
| 2012-06-21 | 117.71 | -89.84 | -95.33 |
| 2012-06-20 | 120.13 | -89.79 | -95.36 |
| 2012-06-19 | 119.25 | -89.53 | -95.22 |
| 2012-06-18 | 119.47 | -89.27 | -95.11 |
| 2012-06-15 | 117.71 | -89.79 | -95.31 |
| 2012-06-14 | 112.64 | -89.22 | -94.93 |
| 2012-06-13 | 114.41 | -88.66 | -94.71 |
| 2012-06-12 | 112.64 | -88.55 | -94.62 |
| 2012-06-11 | 113.30 | -88.45 | -94.59 |
| 2012-06-08 | 108.02 | -88.50 | -94.47 |
| 2012-06-07 | 110.00 | -88.19 | -94.38 |
| 2012-06-06 | 108.90 | -87.58 | -94.05 |
| 2012-06-05 | 104.50 | -87.68 | -93.98 |
| 2012-06-04 | 103.62 | -87.42 | -93.82 |
| 2012-06-01 | 108.46 | -87.17 | -93.84 |
| 2012-05-31 | 108.90 | -87.58 | -94.05 |
| 2012-05-30 | 108.68 | -87.89 | -94.19 |
| 2012-05-29 | 112.42 | -87.27 | -94.01 |
| 2012-05-28 | 109.78 | -87.22 | -93.91 |
| 2012-05-25 | 108.68 | -87.22 | -93.88 |
| 2012-05-24 | 108.02 | -87.27 | -93.88 |
| 2012-05-23 | 108.90 | -87.22 | -93.88 |
| 2012-05-22 | 111.98 | -86.91 | -93.83 |
| 2012-05-21 | 110.88 | -86.91 | -93.79 |
| 2012-05-18 | 110.66 | -86.91 | -93.79 |
| 2012-05-17 | 113.53 | -86.40 | -93.63 |
| 2012-05-16 | 113.75 | -86.91 | -93.88 |
| 2012-05-15 | 120.68 | -86.40 | -93.84 |
| 2012-05-14 | 118.59 | -86.91 | -94.01 |
| 2012-05-11 | 121.23 | -86.91 | -94.08 |
| 2012-05-10 | 123.98 | -86.91 | -94.16 |
| 2012-05-09 | 125.08 | -86.40 | -93.96 |
| 2012-05-08 | 127.28 | -86.65 | -94.13 |
| 2012-05-07 | 127.28 | -86.91 | -94.24 |
| 2012-05-04 | 133.89 | -88.19 | -94.95 |
| 2012-05-03 | 135.54 | -88.25 | -95.01 |
| 2012-05-02 | 136.64 | -88.30 | -95.05 |
| 2012-04-30 | 133.89 | -88.35 | -95.02 |
| 2012-04-27 | 130.03 | -87.99 | -94.78 |
| 2012-04-26 | 130.70 | -87.78 | -94.70 |
| 2012-04-25 | 129.06 | -87.68 | -94.62 |
| 2012-04-24 | 129.06 | -87.68 | -94.62 |
| 2012-04-23 | 128.51 | -87.78 | -94.65 |
| 2012-04-20 | 132.34 | -87.63 | -94.68 |
| 2012-04-19 | 132.88 | -87.68 | -94.71 |
| 2012-04-18 | 130.70 | -87.58 | -94.62 |
| 2012-04-17 | 127.96 | -87.37 | -94.46 |
| 2012-04-16 | 128.51 | -87.42 | -94.50 |
| 2012-04-13 | 129.60 | -87.42 | -94.52 |
| 2012-04-12 | 125.23 | -87.37 | -94.39 |
| 2012-04-11 | 123.04 | -87.32 | -94.32 |
| 2012-04-10 | 125.23 | -87.27 | -94.35 |
| 2012-04-05 | 127.96 | -87.32 | -94.44 |
| 2012-04-03 | 130.15 | -87.27 | -94.47 |
| 2012-04-02 | 126.87 | -86.91 | -94.23 |
| 2012-03-30 | 127.42 | -87.17 | -94.36 |
| 2012-03-29 | 127.96 | -86.91 | -94.26 |
| 2012-03-28 | 131.24 | -86.91 | -94.34 |
| 2012-03-27 | 133.43 | -86.65 | -94.28 |
| 2012-03-26 | 129.06 | -86.91 | -94.29 |
| 2012-03-23 | 128.51 | -86.91 | -94.27 |
| 2012-03-22 | 131.24 | -87.17 | -94.45 |
| 2012-03-21 | 131.24 | -86.91 | -94.34 |
| 2012-03-20 | 131.24 | -86.65 | -94.23 |
| 2012-03-19 | 133.43 | -86.91 | -94.39 |
| 2012-03-16 | 136.16 | -86.40 | -94.24 |
| 2012-03-15 | 136.16 | -86.40 | -94.24 |
| 2012-03-14 | 135.62 | -86.14 | -94.12 |
| 2012-03-13 | 135.62 | -86.65 | -94.34 |
| 2012-03-12 | 133.43 | -86.40 | -94.17 |
| 2012-03-09 | 132.88 | -86.40 | -94.16 |
| 2012-03-08 | 130.70 | -86.14 | -93.99 |
| 2012-03-07 | 127.42 | -85.88 | -93.79 |
| 2012-03-06 | 129.60 | -86.40 | -94.08 |
| 2012-03-05 | 133.43 | -86.14 | -94.06 |
| 2012-03-02 | 138.35 | -86.40 | -94.29 |
| 2012-03-01 | 136.16 | -86.14 | -94.13 |
| 2012-02-29 | 138.90 | -85.11 | -93.77 |
| 2012-02-28 | 138.35 | -86.65 | -94.40 |
| 2012-02-27 | 133.98 | -85.88 | -93.97 |
| 2012-02-24 | 135.62 | -85.11 | -93.68 |
| 2012-02-23 | 136.16 | -85.63 | -93.91 |
| 2012-02-22 | 137.80 | -84.60 | -93.52 |
| 2012-02-21 | 136.71 | -84.60 | -93.49 |
| 2012-02-20 | 136.16 | -84.86 | -93.59 |
| 2012-02-17 | 136.71 | -85.63 | -93.93 |
| 2012-02-16 | 134.52 | -85.63 | -93.87 |
| 2012-02-15 | 136.16 | -85.88 | -94.02 |
| 2012-02-14 | 130.70 | -86.14 | -93.99 |
| 2012-02-13 | 130.70 | -85.88 | -93.88 |
| 2012-02-10 | 129.06 | -85.88 | -93.84 |
| 2012-02-09 | 131.79 | -86.14 | -94.02 |
| 2012-02-08 | 131.79 | -85.88 | -93.91 |
| 2012-02-07 | 127.96 | -86.14 | -93.92 |
| 2012-02-06 | 128.51 | -85.63 | -93.71 |
| 2012-02-03 | 128.51 | -85.88 | -93.82 |
| 2012-02-02 | 128.51 | -86.14 | -93.93 |
| 2012-02-01 | 124.68 | -86.14 | -93.83 |
| 2012-01-31 | 124.14 | -86.14 | -93.82 |
| 2012-01-30 | 122.50 | -85.88 | -93.66 |
| 2012-01-27 | 126.32 | -85.63 | -93.65 |
| 2012-01-26 | 125.23 | -85.37 | -93.50 |
| 2012-01-20 | 121.40 | -85.11 | -93.28 |
| 2012-01-19 | 120.31 | -85.11 | -93.24 |
| 2012-01-18 | 117.36 | -85.11 | -93.15 |
| 2012-01-17 | 116.70 | -84.86 | -93.01 |
| 2012-01-16 | 109.48 | -84.60 | -92.65 |
| 2012-01-13 | 111.89 | -84.60 | -92.73 |
| 2012-01-12 | 110.80 | -85.37 | -93.06 |
| 2012-01-11 | 111.45 | -85.11 | -92.96 |
| 2012-01-10 | 109.48 | -85.11 | -92.89 |
| 2012-01-09 | 108.61 | -84.60 | -92.62 |
| 2012-01-06 | 104.89 | -84.60 | -92.48 |
| 2012-01-05 | 107.73 | -84.60 | -92.59 |
| 2012-01-04 | 106.64 | -84.60 | -92.55 |
| 2012-01-03 | 107.95 | -84.60 | -92.59 |
| 2011-12-30 | 103.14 | -84.60 | -92.42 |
| 2011-12-29 | 102.49 | -84.60 | -92.39 |
| 2011-12-28 | 104.02 | -84.60 | -92.45 |
| 2011-12-23 | 105.33 | -84.60 | -92.50 |
| 2011-12-22 | 102.49 | -84.60 | -92.39 |
| 2011-12-21 | 102.71 | -84.86 | -92.53 |
| 2011-12-20 | 99.21 | -84.09 | -92.01 |
| 2011-12-19 | 99.21 | -84.34 | -92.14 |
| 2011-12-16 | 101.83 | -84.60 | -92.37 |
| 2011-12-15 | 98.77 | -84.86 | -92.38 |
| 2011-12-14 | 102.05 | -85.37 | -92.76 |
| 2011-12-13 | 103.36 | -84.60 | -92.43 |
| 2011-12-12 | 104.24 | -84.60 | -92.46 |
| 2011-12-09 | 104.45 | -84.86 | -92.59 |
| 2011-12-08 | 110.58 | -84.86 | -92.81 |
| 2011-12-07 | 111.89 | -84.60 | -92.73 |
| 2011-12-06 | 108.61 | -84.60 | -92.62 |
| 2011-12-05 | 111.45 | -84.34 | -92.60 |
| 2011-12-02 | 110.14 | -84.34 | -92.55 |
| 2011-12-01 | 109.48 | -84.34 | -92.53 |
| 2011-11-30 | 97.89 | -84.86 | -92.35 |
| 2011-11-29 | 100.96 | -84.86 | -92.46 |
| 2011-11-28 | 98.77 | -84.60 | -92.25 |
| 2011-11-25 | 94.83 | -85.11 | -92.36 |
| 2011-11-24 | 97.68 | -85.37 | -92.60 |
| 2011-11-23 | 96.58 | -85.11 | -92.43 |
| 2011-11-22 | 100.74 | -84.86 | -92.46 |
| 2011-11-21 | 100.52 | -84.60 | -92.32 |
| 2011-11-18 | 103.36 | -84.34 | -92.30 |
| 2011-11-17 | 106.64 | -84.09 | -92.30 |
| 2011-11-16 | 107.95 | -84.09 | -92.35 |
| 2011-11-15 | 112.33 | -84.34 | -92.63 |
| 2011-11-14 | 114.95 | -84.34 | -92.72 |
| 2011-11-11 | 110.36 | -84.60 | -92.68 |
| 2011-11-10 | 108.17 | -84.60 | -92.60 |
| 2011-11-09 | 119.76 | -84.34 | -92.88 |
| 2011-11-08 | 116.48 | -84.09 | -92.65 |
| 2011-11-07 | 116.04 | -83.83 | -92.52 |
| 2011-11-04 | 118.01 | -83.83 | -92.58 |
| 2011-11-03 | 111.02 | -83.83 | -92.34 |
| 2011-11-02 | 117.14 | -83.83 | -92.55 |
| 2011-11-01 | 112.55 | -83.83 | -92.39 |
| 2011-10-31 | 118.23 | -83.57 | -92.47 |
| 2011-10-28 | 120.31 | -83.32 | -92.43 |
| 2011-10-27 | 116.04 | -83.32 | -92.28 |
| 2011-10-26 | 109.75 | -84.09 | -92.41 |
| 2011-10-25 | 108.47 | -84.09 | -92.37 |
| 2011-10-24 | 106.76 | -84.34 | -92.43 |
| 2011-10-21 | 98.86 | -84.86 | -92.39 |
| 2011-10-20 | 98.22 | -84.86 | -92.36 |
| 2011-10-19 | 101.42 | -84.60 | -92.35 |
| 2011-10-18 | 98.65 | -85.11 | -92.51 |
| 2011-10-17 | 107.40 | -84.34 | -92.45 |
| 2011-10-14 | 103.35 | -84.86 | -92.55 |
| 2011-10-13 | 106.55 | -84.86 | -92.67 |
| 2011-10-12 | 101.85 | -85.11 | -92.63 |
| 2011-10-11 | 99.72 | -84.60 | -92.29 |
| 2011-10-10 | 95.24 | -84.60 | -92.11 |
| 2011-10-07 | 95.02 | -84.34 | -91.97 |
| 2011-10-06 | 89.48 | -84.34 | -91.74 |
| 2011-10-04 | 79.45 | -84.86 | -91.56 |
| 2011-10-03 | 85.42 | -84.09 | -91.42 |
| 2011-09-30 | 93.53 | -84.09 | -91.78 |
| 2011-09-28 | 98.22 | -84.09 | -91.97 |
| 2011-09-27 | 99.50 | -83.57 | -91.77 |
| 2011-09-26 | 91.82 | -83.83 | -91.57 |
| 2011-09-23 | 94.60 | -83.32 | -91.43 |
| 2011-09-22 | 97.37 | -83.06 | -91.42 |
| 2011-09-21 | 106.76 | -82.03 | -91.31 |
| 2011-09-20 | 109.32 | -82.03 | -91.42 |
| 2011-09-19 | 107.61 | -82.03 | -91.35 |
| 2011-09-16 | 113.91 | -82.03 | -91.60 |
| 2011-09-15 | 111.24 | -82.55 | -91.74 |
| 2011-09-14 | 109.75 | -82.55 | -91.68 |
| 2011-09-12 | 109.11 | -83.06 | -91.90 |
| 2011-09-09 | 117.64 | -83.06 | -92.22 |
| 2011-09-08 | 118.17 | -83.32 | -92.35 |
| 2011-09-07 | 119.24 | -84.34 | -92.86 |
| 2011-09-06 | 115.51 | -85.11 | -93.09 |
| 2011-09-05 | 114.97 | -84.60 | -92.84 |
| 2011-09-02 | 120.84 | -84.86 | -93.14 |
| 2011-09-01 | 124.58 | -84.86 | -93.26 |
| 2011-08-31 | 124.04 | -84.86 | -93.24 |
| 2011-08-30 | 120.84 | -84.86 | -93.14 |
| 2011-08-29 | 117.11 | -84.86 | -93.03 |
| 2011-08-26 | 113.37 | -84.86 | -92.90 |
| 2011-08-25 | 115.51 | -84.34 | -92.74 |
| 2011-08-24 | 112.73 | -85.11 | -93.00 |
| 2011-08-23 | 116.57 | -84.60 | -92.89 |
| 2011-08-22 | 112.73 | -84.34 | -92.64 |
| 2011-08-19 | 111.67 | -84.09 | -92.48 |
| 2011-08-18 | 117.64 | -83.57 | -92.45 |
| 2011-08-17 | 121.38 | -83.32 | -92.46 |
| 2011-08-16 | 120.31 | -84.09 | -92.78 |
| 2011-08-15 | 120.84 | -84.34 | -92.91 |
| 2011-08-12 | 113.91 | -83.83 | -92.44 |
| 2011-08-11 | 113.91 | -84.09 | -92.56 |
| 2011-08-10 | 115.51 | -83.57 | -92.38 |
| 2011-08-09 | 110.81 | -84.09 | -92.45 |
| 2011-08-08 | 123.51 | -83.06 | -92.42 |
| 2011-08-05 | 127.78 | -82.55 | -92.34 |
| 2011-08-04 | 137.91 | -81.52 | -92.23 |
| 2011-08-03 | 139.51 | -81.52 | -92.28 |
| 2011-08-02 | 143.78 | -81.26 | -92.31 |
| 2011-08-01 | 146.98 | -82.03 | -92.73 |
| 2011-07-29 | 143.78 | -82.03 | -92.63 |
| 2011-07-28 | 145.38 | -82.55 | -92.89 |
| 2011-07-27 | 145.38 | -82.03 | -92.68 |
| 2011-07-26 | 144.85 | -82.29 | -92.77 |
| 2011-07-25 | 142.71 | -81.78 | -92.49 |
| 2011-07-22 | 144.31 | -82.03 | -92.65 |
| 2011-07-21 | 138.98 | -81.52 | -92.27 |
| 2011-07-20 | 139.51 | -81.52 | -92.28 |
| 2011-07-19 | 138.45 | -81.52 | -92.25 |
| 2011-07-18 | 136.84 | -81.52 | -92.20 |
| 2011-07-15 | 137.91 | -81.01 | -92.02 |
| 2011-07-14 | 138.98 | -81.01 | -92.05 |
| 2011-07-13 | 138.45 | -81.01 | -92.03 |
| 2011-07-12 | 135.78 | -81.01 | -91.94 |
| 2011-07-11 | 143.25 | -81.01 | -92.19 |
| 2011-07-08 | 146.98 | -80.49 | -92.10 |
| 2011-07-07 | 144.85 | -80.49 | -92.03 |
| 2011-07-06 | 145.38 | -80.49 | -92.05 |
| 2011-07-05 | 148.05 | -80.24 | -92.03 |
| 2011-07-04 | 148.05 | -79.98 | -91.93 |
| 2011-06-30 | 143.78 | -80.49 | -92.00 |
| 2011-06-29 | 140.05 | -80.49 | -91.87 |
| 2011-06-28 | 140.58 | -80.75 | -92.00 |
| 2011-06-27 | 140.05 | -80.49 | -91.87 |
| 2011-06-24 | 141.11 | -80.24 | -91.80 |
| 2011-06-23 | 136.84 | -80.49 | -91.76 |
| 2011-06-22 | 137.91 | -80.75 | -91.91 |
| 2011-06-21 | 137.91 | -80.75 | -91.91 |
| 2011-06-20 | 135.24 | -81.01 | -91.93 |
| 2011-06-17 | 136.31 | -80.75 | -91.85 |
| 2011-06-16 | 138.98 | -80.75 | -91.95 |
| 2011-06-15 | 142.71 | -80.75 | -92.07 |
| 2011-06-14 | 144.31 | -81.26 | -92.33 |
| 2011-06-13 | 144.31 | -81.26 | -92.33 |
| 2011-06-10 | 143.25 | -80.75 | -92.09 |
| 2011-06-09 | 145.38 | -82.03 | -92.68 |
| 2011-06-08 | 145.91 | -81.52 | -92.49 |
| 2011-06-07 | 148.05 | -81.52 | -92.55 |
| 2011-06-03 | 149.11 | -81.52 | -92.58 |
| 2011-06-02 | 151.78 | -81.26 | -92.56 |
| 2011-06-01 | 155.52 | -81.26 | -92.67 |
| 2011-05-31 | 156.58 | -81.01 | -92.60 |
| 2011-05-30 | 150.71 | -80.75 | -92.32 |
| 2011-05-27 | 150.18 | -80.49 | -92.20 |
| 2011-05-26 | 146.98 | -80.24 | -92.00 |
| 2011-05-25 | 145.91 | -79.72 | -91.75 |
| 2011-05-24 | 145.91 | -79.98 | -91.86 |
| 2011-05-23 | 145.38 | -79.47 | -91.63 |
| 2011-05-20 | 150.71 | -78.95 | -91.61 |
| 2011-05-19 | 150.18 | -79.21 | -91.69 |
| 2011-05-18 | 148.05 | -78.70 | -91.41 |
| 2011-05-17 | 146.45 | -77.41 | -90.84 |
| 2011-05-16 | 147.51 | -77.16 | -90.77 |
| 2011-05-13 | 151.25 | -77.41 | -91.01 |
| 2011-05-12 | 148.05 | -77.93 | -91.10 |
| 2011-05-11 | 150.71 | -78.44 | -91.40 |
| 2011-05-09 | 150.71 | -78.44 | -91.40 |
| 2011-05-06 | 148.58 | -79.47 | -91.74 |
| 2011-05-05 | 149.65 | -79.47 | -91.78 |
| 2011-05-04 | 149.65 | -79.47 | -91.78 |
| 2011-05-03 | 153.38 | -79.21 | -91.80 |
| 2011-04-29 | 153.91 | -78.95 | -91.71 |
| 2011-04-28 | 155.52 | -78.95 | -91.76 |
| 2011-04-27 | 156.26 | -78.44 | -91.59 |
| 2011-04-26 | 157.32 | -78.44 | -91.62 |
| 2011-04-21 | 158.91 | -78.44 | -91.67 |
| 2011-04-20 | 155.73 | -78.18 | -91.47 |
| 2011-04-19 | 152.02 | -78.70 | -91.55 |
| 2011-04-18 | 155.20 | -79.21 | -91.85 |
| 2011-04-15 | 156.79 | -78.70 | -91.70 |
| 2011-04-14 | 156.79 | -79.47 | -92.00 |
| 2011-04-13 | 158.91 | -78.95 | -91.87 |
| 2011-04-12 | 156.79 | -79.21 | -91.90 |
| 2011-04-11 | 160.51 | -78.95 | -91.92 |
| 2011-04-08 | 161.57 | -79.98 | -92.35 |
| 2011-04-07 | 160.51 | -79.72 | -92.22 |
| 2011-04-06 | 159.98 | -79.72 | -92.20 |
| 2011-04-04 | 158.38 | -79.21 | -91.95 |
| 2011-04-01 | 154.67 | -79.47 | -91.94 |
| 2011-03-31 | 152.02 | -79.21 | -91.75 |
| 2011-03-30 | 150.96 | -79.72 | -91.92 |
| 2011-03-29 | 147.24 | -80.24 | -92.01 |
| 2011-03-28 | 147.24 | -80.49 | -92.11 |
| 2011-03-25 | 147.77 | -80.75 | -92.23 |
| 2011-03-24 | 145.65 | -81.26 | -92.37 |
| 2011-03-23 | 144.59 | -80.24 | -91.92 |
| 2011-03-22 | 144.06 | -80.75 | -92.11 |
| 2011-03-21 | 143.00 | -78.95 | -91.34 |
| 2011-03-18 | 139.28 | -77.41 | -90.56 |
| 2011-03-17 | 138.75 | -78.44 | -90.97 |
| 2011-03-16 | 143.00 | -77.41 | -90.71 |
| 2011-03-15 | 142.47 | -78.18 | -91.00 |
| 2011-03-14 | 149.36 | -76.90 | -90.74 |
| 2011-03-11 | 148.30 | -79.47 | -91.73 |
| 2011-03-10 | 152.02 | -78.95 | -91.65 |
| 2011-03-09 | 154.67 | -81.26 | -92.64 |
| 2011-03-08 | 153.61 | -81.52 | -92.71 |
| 2011-03-07 | 148.83 | -81.52 | -92.57 |
| 2011-03-04 | 150.43 | -81.01 | -92.42 |
| 2011-03-03 | 147.24 | -82.03 | -92.73 |
| 2011-03-02 | 145.65 | -81.01 | -92.27 |
| 2011-03-01 | 150.43 | -81.01 | -92.42 |
| 2011-02-28 | 149.90 | -81.01 | -92.40 |
| 2011-02-25 | 146.18 | -81.26 | -92.39 |
| 2011-02-24 | 141.41 | -80.24 | -91.81 |
| 2011-02-23 | 145.12 | -81.01 | -92.25 |
| 2011-02-22 | 145.65 | -80.75 | -92.16 |
| 2011-02-21 | 150.96 | -80.75 | -92.33 |
| 2011-02-18 | 152.02 | -80.75 | -92.36 |
| 2011-02-17 | 148.83 | -80.75 | -92.26 |
| 2011-02-16 | 147.24 | -80.49 | -92.11 |
| 2011-02-15 | 144.59 | -80.49 | -92.03 |
| 2011-02-14 | 146.71 | -80.67 | -92.16 |
| 2011-02-11 | 144.06 | -81.13 | -92.27 |
| 2011-02-10 | 142.47 | -81.60 | -92.41 |
| 2011-02-09 | 147.24 | -81.36 | -92.46 |
| 2011-02-08 | 150.43 | -81.13 | -92.47 |
| 2011-02-07 | 151.49 | -80.43 | -92.22 |
| 2011-02-02 | 155.20 | -80.20 | -92.24 |
| 2011-02-01 | 150.96 | -81.13 | -92.48 |
| 2011-01-31 | 150.96 | -80.67 | -92.30 |
| 2011-01-28 | 152.02 | -81.36 | -92.61 |
| 2011-01-27 | 154.14 | -81.13 | -92.58 |
| 2011-01-26 | 154.67 | -81.13 | -92.59 |
| 2011-01-25 | 154.14 | -80.43 | -92.30 |
| 2011-01-24 | 154.14 | -82.06 | -92.94 |
| 2011-01-21 | 155.20 | -82.30 | -93.06 |
| 2011-01-20 | 156.26 | -82.06 | -93.00 |
| 2011-01-19 | 160.51 | -82.06 | -93.11 |
| 2011-01-18 | 158.38 | -81.83 | -92.97 |
| 2011-01-17 | 158.38 | -81.60 | -92.88 |
| 2011-01-14 | 159.45 | -81.60 | -92.91 |
| 2011-01-13 | 158.91 | -80.90 | -92.62 |
| 2011-01-12 | 157.85 | -80.43 | -92.41 |
| 2011-01-11 | 154.14 | -80.43 | -92.30 |
| 2011-01-10 | 151.49 | -80.67 | -92.31 |
| 2011-01-07 | 153.08 | -80.20 | -92.18 |
| 2011-01-06 | 154.14 | -80.43 | -92.30 |
| 2011-01-05 | 153.61 | -79.97 | -92.10 |
| 2011-01-04 | 152.55 | -80.20 | -92.16 |
| 2011-01-03 | 150.43 | -80.20 | -92.09 |
| 2010-12-31 | 146.18 | -79.50 | -91.67 |
| 2010-12-30 | 145.65 | -79.50 | -91.66 |
| 2010-12-29 | 145.65 | -79.97 | -91.84 |
| 2010-12-28 | 141.94 | -80.20 | -91.82 |
| 2010-12-24 | 144.06 | -80.43 | -91.98 |
| 2010-12-23 | 144.59 | -80.20 | -91.90 |
| 2010-12-22 | 146.18 | -79.73 | -91.77 |
| 2010-12-21 | 146.18 | -80.67 | -92.15 |
| 2010-12-20 | 141.94 | -80.43 | -91.91 |
| 2010-12-17 | 142.47 | -79.97 | -91.74 |
| 2010-12-16 | 141.94 | -80.20 | -91.82 |
| 2010-12-15 | 144.59 | -79.50 | -91.62 |
| 2010-12-14 | 150.43 | -77.40 | -90.98 |
| 2010-12-13 | 149.36 | -80.20 | -92.06 |
| 2010-12-10 | 147.77 | -79.97 | -91.91 |
| 2010-12-09 | 147.24 | -79.50 | -91.71 |
| 2010-12-08 | 146.18 | -79.73 | -91.77 |
| 2010-12-07 | 150.43 | -79.73 | -91.91 |
| 2010-12-06 | 147.77 | -80.67 | -92.20 |
| 2010-12-03 | 149.90 | -80.43 | -92.17 |
| 2010-12-02 | 150.43 | -81.13 | -92.47 |
| 2010-12-01 | 148.30 | -81.60 | -92.59 |
| 2010-11-30 | 146.18 | -81.60 | -92.52 |
| 2010-11-29 | 147.77 | -81.13 | -92.38 |
| 2010-11-26 | 144.06 | -81.60 | -92.46 |
| 2010-11-25 | 146.18 | -81.60 | -92.52 |
| 2010-11-24 | 146.18 | -81.60 | -92.52 |
| 2010-11-23 | 144.59 | -81.60 | -92.48 |
| 2010-11-22 | 151.49 | -80.90 | -92.40 |
| 2010-11-19 | 152.02 | -81.13 | -92.51 |
| 2010-11-18 | 152.02 | -80.90 | -92.42 |
| 2010-11-17 | 147.77 | -81.60 | -92.57 |
| 2010-11-16 | 152.55 | -81.36 | -92.62 |
| 2010-11-15 | 156.26 | -80.90 | -92.55 |
| 2010-11-12 | 158.38 | -81.13 | -92.70 |
| 2010-11-11 | 163.69 | -81.13 | -92.84 |
| 2010-11-10 | 161.57 | -80.43 | -92.52 |
| 2010-11-09 | 164.22 | -80.90 | -92.77 |
| 2010-11-08 | 166.34 | -80.90 | -92.83 |
| 2010-11-05 | 165.28 | -80.20 | -92.54 |
| 2010-11-04 | 161.04 | -79.50 | -92.15 |
| 2010-11-03 | 157.32 | -80.20 | -92.31 |
| 2010-11-02 | 152.02 | -79.27 | -91.77 |
| 2010-11-01 | 152.55 | -80.67 | -92.34 |
| 2010-10-29 | 145.65 | -80.67 | -92.13 |
| 2010-10-28 | 147.67 | -79.97 | -91.91 |
| 2010-10-27 | 147.15 | -81.60 | -92.55 |
| 2010-10-26 | 151.31 | -81.36 | -92.58 |
| 2010-10-25 | 151.83 | -80.67 | -92.32 |
| 2010-10-22 | 150.27 | -81.13 | -92.46 |
| 2010-10-21 | 152.35 | -80.90 | -92.43 |
| 2010-10-20 | 151.31 | -80.67 | -92.31 |
| 2010-10-19 | 153.39 | -80.43 | -92.28 |
| 2010-10-18 | 150.27 | -80.20 | -92.09 |
| 2010-10-15 | 153.39 | -80.20 | -92.19 |
| 2010-10-14 | 153.91 | -79.73 | -92.02 |
| 2010-10-13 | 150.27 | -79.73 | -91.90 |
| 2010-10-12 | 146.63 | -79.50 | -91.69 |
| 2010-10-11 | 147.67 | -79.50 | -91.72 |
| 2010-10-08 | 144.54 | -79.27 | -91.52 |
| 2010-10-07 | 144.02 | -78.57 | -91.22 |
| 2010-10-06 | 144.54 | -79.73 | -91.71 |
| 2010-10-05 | 140.90 | -79.50 | -91.49 |
| 2010-10-04 | 140.90 | -79.27 | -91.39 |
| 2010-09-30 | 138.82 | -78.80 | -91.12 |
| 2010-09-29 | 138.82 | -77.87 | -90.73 |
| 2010-09-28 | 135.70 | -78.57 | -90.91 |
| 2010-09-27 | 138.30 | -74.84 | -89.44 |
| 2010-09-24 | 136.22 | -76.94 | -90.24 |
| 2010-09-22 | 135.18 | -77.40 | -90.39 |
| 2010-09-21 | 135.18 | -79.97 | -91.48 |
| 2010-09-20 | 134.14 | -79.50 | -91.24 |
| 2010-09-17 | 134.14 | -78.80 | -90.95 |
| 2010-09-16 | 131.54 | -81.60 | -92.05 |
| 2010-09-15 | 132.06 | -83.23 | -92.77 |
| 2010-09-14 | 131.54 | -83.46 | -92.86 |
| 2010-09-13 | 131.54 | -83.46 | -92.86 |
| 2010-09-10 | 126.85 | -83.46 | -92.71 |
| 2010-09-09 | 125.81 | -83.46 | -92.68 |
| 2010-09-08 | 124.77 | -83.46 | -92.64 |
| 2010-09-07 | 128.42 | -83.23 | -92.66 |
| 2010-09-06 | 127.90 | -82.76 | -92.44 |
| 2010-09-03 | 123.73 | -83.23 | -92.50 |
| 2010-09-02 | 122.69 | -82.76 | -92.26 |
| 2010-09-01 | 119.05 | -82.99 | -92.24 |
| 2010-08-31 | 117.49 | -82.99 | -92.18 |
| 2010-08-30 | 120.09 | -83.23 | -92.38 |
| 2010-08-27 | 118.53 | -82.99 | -92.22 |
| 2010-08-26 | 119.57 | -83.69 | -92.57 |
| 2010-08-25 | 118.53 | -83.23 | -92.33 |
| 2010-08-24 | 119.57 | -82.76 | -92.15 |
| 2010-08-23 | 122.17 | -82.30 | -92.03 |
| 2010-08-20 | 122.69 | -81.83 | -91.84 |
| 2010-08-19 | 123.73 | -82.30 | -92.09 |
| 2010-08-18 | 123.21 | -82.53 | -92.17 |
| 2010-08-17 | 124.25 | -82.30 | -92.11 |
| 2010-08-16 | 123.73 | -81.83 | -91.88 |
| 2010-08-13 | 123.21 | -82.30 | -92.07 |
| 2010-08-12 | 123.73 | -82.30 | -92.09 |
| 2010-08-11 | 126.33 | -82.06 | -92.08 |
| 2010-08-10 | 127.37 | -81.60 | -91.91 |
| 2010-08-09 | 131.02 | -81.60 | -92.03 |
| 2010-08-06 | 129.98 | -81.83 | -92.10 |
| 2010-08-05 | 128.94 | -81.83 | -92.06 |
| 2010-08-04 | 128.42 | -81.36 | -91.84 |
| 2010-08-03 | 127.90 | -80.90 | -91.62 |
| 2010-08-02 | 126.85 | -80.67 | -91.48 |
| 2010-07-30 | 122.69 | -80.67 | -91.32 |
| 2010-07-29 | 124.25 | -80.67 | -91.38 |
| 2010-07-28 | 124.25 | -80.43 | -91.27 |
| 2010-07-27 | 122.69 | -80.90 | -91.42 |
| 2010-07-26 | 121.13 | -81.36 | -91.57 |
| 2010-07-23 | 121.13 | -81.36 | -91.57 |
| 2010-07-22 | 118.53 | -81.36 | -91.47 |
| 2010-07-21 | 118.01 | -80.90 | -91.24 |
| 2010-07-20 | 114.89 | -81.36 | -91.33 |
| 2010-07-19 | 112.81 | -81.13 | -91.13 |
| 2010-07-16 | 114.89 | -80.43 | -90.89 |
| 2010-07-15 | 114.89 | -80.67 | -91.00 |
| 2010-07-14 | 118.53 | -79.97 | -90.83 |
| 2010-07-13 | 116.45 | -80.43 | -90.96 |
| 2010-07-12 | 117.49 | -80.67 | -91.11 |
| 2010-07-09 | 116.45 | -80.43 | -90.96 |
| 2010-07-08 | 112.29 | -80.43 | -90.78 |
| 2010-07-07 | 110.72 | -80.20 | -90.60 |
| 2010-07-06 | 112.81 | -79.73 | -90.48 |
| 2010-07-05 | 110.20 | -80.20 | -90.58 |
| 2010-07-02 | 110.72 | -80.20 | -90.60 |
| 2010-06-30 | 113.85 | -79.97 | -90.63 |
| 2010-06-29 | 114.37 | -80.20 | -90.76 |
| 2010-06-28 | 120.09 | -79.50 | -90.69 |
| 2010-06-25 | 119.05 | -79.50 | -90.64 |
| 2010-06-24 | 119.05 | -79.03 | -90.43 |
| 2010-06-23 | 121.13 | -79.27 | -90.62 |
| 2010-06-22 | 121.13 | -79.03 | -90.52 |
| 2010-06-21 | 122.17 | -79.73 | -90.88 |
| 2010-06-18 | 114.89 | -79.27 | -90.35 |
| 2010-06-17 | 113.85 | -79.03 | -90.20 |
| 2010-06-15 | 113.33 | -78.80 | -90.06 |
| 2010-06-14 | 112.81 | -78.80 | -90.04 |
| 2010-06-11 | 110.72 | -78.80 | -89.94 |
| 2010-06-10 | 108.64 | -79.50 | -90.18 |
| 2010-06-09 | 108.64 | -79.50 | -90.18 |
| 2010-06-08 | 106.67 | -79.50 | -90.08 |
| 2010-06-07 | 105.42 | -80.20 | -90.36 |
| 2010-06-04 | 110.20 | -79.27 | -90.14 |
| 2010-06-03 | 109.68 | -79.50 | -90.22 |
| 2010-06-02 | 106.46 | -79.73 | -90.18 |
| 2010-06-01 | 106.67 | -80.20 | -90.42 |
| 2010-05-31 | 109.16 | -79.03 | -89.98 |
| 2010-05-28 | 109.16 | -79.27 | -90.09 |
| 2010-05-27 | 106.25 | -78.34 | -89.50 |
| 2010-05-26 | 103.13 | -81.60 | -90.94 |
| 2010-05-25 | 101.05 | -82.06 | -91.08 |
| 2010-05-24 | 107.71 | -80.90 | -90.80 |
| 2010-05-20 | 106.87 | -81.60 | -91.10 |
| 2010-05-19 | 106.87 | -79.50 | -90.09 |
| 2010-05-18 | 110.20 | -77.64 | -89.36 |
| 2010-05-17 | 107.29 | -77.64 | -89.21 |
| 2010-05-14 | 111.77 | -76.24 | -88.78 |
| 2010-05-13 | 114.37 | -78.10 | -89.79 |
| 2010-05-12 | 112.29 | -80.43 | -90.78 |
| 2010-05-11 | 111.77 | -81.13 | -91.09 |
| 2010-05-10 | 114.89 | -81.13 | -91.22 |
| 2010-05-07 | 109.16 | -82.06 | -91.42 |
| 2010-05-06 | 111.77 | -82.30 | -91.64 |
| 2010-05-05 | 113.33 | -81.36 | -91.26 |
| 2010-05-04 | 117.49 | -79.97 | -90.79 |
| 2010-05-03 | 118.01 | -82.06 | -91.77 |
| 2010-04-30 | 121.13 | -81.36 | -91.57 |
| 2010-04-29 | 117.49 | -82.30 | -91.86 |
| 2010-04-28 | 119.36 | -81.36 | -91.50 |
| 2010-04-27 | 121.95 | -81.36 | -91.60 |
| 2010-04-26 | 125.05 | -80.90 | -91.51 |
| 2010-04-23 | 122.47 | -81.13 | -91.52 |
| 2010-04-22 | 124.02 | -81.83 | -91.89 |
| 2010-04-21 | 124.54 | -81.83 | -91.91 |
| 2010-04-20 | 125.57 | -81.60 | -91.84 |
| 2010-04-19 | 124.02 | -82.06 | -91.99 |
| 2010-04-16 | 128.67 | -81.36 | -91.85 |
| 2010-04-15 | 131.26 | -81.36 | -91.94 |
| 2010-04-14 | 131.26 | -80.67 | -91.64 |
| 2010-04-13 | 131.26 | -81.60 | -92.04 |
| 2010-04-12 | 131.78 | -81.83 | -92.16 |
| 2010-04-09 | 131.78 | -81.13 | -91.86 |
| 2010-04-08 | 128.16 | -80.43 | -91.42 |
| 2010-04-07 | 128.67 | -80.43 | -91.44 |
| 2010-04-01 | 125.57 | -80.43 | -91.33 |
| 2010-03-31 | 121.95 | -79.97 | -90.97 |
| 2010-03-30 | 122.98 | -79.03 | -90.60 |
| 2010-03-29 | 121.95 | -79.03 | -90.55 |
| 2010-03-26 | 119.36 | -79.73 | -90.76 |
| 2010-03-25 | 116.78 | -80.67 | -91.08 |
| 2010-03-24 | 119.88 | -80.20 | -90.99 |
| 2010-03-23 | 119.36 | -81.60 | -91.61 |
| 2010-03-22 | 118.84 | -81.60 | -91.59 |
| 2010-03-19 | 122.47 | -81.13 | -91.52 |
| 2010-03-18 | 122.47 | -81.13 | -91.52 |
| 2010-03-17 | 123.50 | -81.36 | -91.66 |
| 2010-03-16 | 119.36 | -82.53 | -92.04 |
| 2010-03-15 | 120.40 | -82.76 | -92.18 |
| 2010-03-12 | 120.91 | -82.30 | -91.99 |
| 2010-03-11 | 121.43 | -82.53 | -92.11 |
| 2010-03-10 | 121.43 | -83.46 | -92.53 |
| 2010-03-09 | 121.43 | -83.69 | -92.64 |
| 2010-03-08 | 120.91 | -84.39 | -92.94 |
| 2010-03-05 | 116.78 | -84.63 | -92.91 |
| 2010-03-04 | 114.71 | -84.16 | -92.62 |
| 2010-03-03 | 117.81 | -83.69 | -92.51 |
| 2010-03-02 | 118.33 | -84.16 | -92.74 |
| 2010-03-01 | 119.36 | -83.69 | -92.57 |
| 2010-02-26 | 115.22 | -83.69 | -92.42 |
| 2010-02-25 | 112.64 | -83.69 | -92.33 |
| 2010-02-24 | 113.67 | -83.23 | -92.15 |
| 2010-02-23 | 114.71 | -83.69 | -92.41 |
| 2010-02-22 | 112.12 | -83.69 | -92.31 |
| 2010-02-19 | 107.46 | -84.16 | -92.36 |
| 2010-02-18 | 112.64 | -83.23 | -92.11 |
| 2010-02-17 | 114.19 | -83.46 | -92.28 |
| 2010-02-12 | 111.60 | -82.99 | -91.96 |
| 2010-02-11 | 111.60 | -83.46 | -92.18 |
| 2010-02-10 | 107.98 | -83.23 | -91.94 |
| 2010-02-09 | 106.12 | -83.69 | -92.09 |
| 2010-02-08 | 104.05 | -83.69 | -92.01 |
| 2010-02-05 | 105.50 | -83.46 | -91.95 |
| 2010-02-04 | 112.12 | -82.53 | -91.76 |
| 2010-02-03 | 115.74 | -82.76 | -92.01 |
| 2010-02-02 | 111.60 | -83.46 | -92.18 |
| 2010-02-01 | 111.08 | -82.99 | -91.94 |
| 2010-01-29 | 109.53 | -82.53 | -91.66 |
| 2010-01-28 | 112.12 | -82.30 | -91.65 |
| 2010-01-27 | 109.01 | -82.53 | -91.64 |
| 2010-01-26 | 110.05 | -82.53 | -91.68 |
| 2010-01-25 | 114.71 | -81.36 | -91.32 |
| 2010-01-22 | 116.78 | -81.83 | -91.62 |
| 2010-01-21 | 117.29 | -81.83 | -91.64 |
| 2010-01-20 | 121.43 | -80.67 | -91.27 |
| 2010-01-19 | 125.57 | -82.30 | -92.15 |
| 2010-01-18 | 123.50 | -82.76 | -92.29 |
| 2010-01-15 | 125.57 | -82.76 | -92.36 |
| 2010-01-14 | 126.09 | -82.53 | -92.27 |
| 2010-01-13 | 126.61 | -82.30 | -92.19 |
| 2010-01-12 | 131.78 | -81.36 | -91.96 |
| 2010-01-11 | 133.85 | -82.76 | -92.63 |
| 2010-01-08 | 132.81 | -84.86 | -93.50 |
| 2010-01-07 | 132.30 | -84.63 | -93.38 |
| 2010-01-06 | 133.85 | -85.32 | -93.72 |
| 2010-01-05 | 132.30 | -86.96 | -94.38 |
| 2010-01-04 | 127.12 | -86.49 | -94.05 |
| 2009-12-31 | 127.64 | -86.72 | -94.17 |
| 2009-12-30 | 124.54 | -87.42 | -94.40 |
| 2009-12-29 | 123.50 | -87.42 | -94.37 |
| 2009-12-28 | 123.50 | -87.19 | -94.27 |
| 2009-12-24 | 124.02 | -87.65 | -94.49 |
| 2009-12-23 | 121.43 | -87.19 | -94.21 |
| 2009-12-22 | 119.36 | -87.42 | -94.27 |
| 2009-12-21 | 118.33 | -87.19 | -94.13 |
| 2009-12-18 | 120.40 | -87.19 | -94.19 |
| 2009-12-17 | 122.47 | -87.19 | -94.24 |
| 2009-12-16 | 125.05 | -86.72 | -94.10 |
| 2009-12-15 | 127.12 | -86.02 | -93.85 |
| 2009-12-14 | 129.71 | -85.79 | -93.81 |
| 2009-12-11 | 128.67 | -85.79 | -93.79 |
| 2009-12-10 | 126.09 | -86.26 | -93.92 |
| 2009-12-09 | 126.61 | -86.26 | -93.93 |
| 2009-12-08 | 129.71 | -86.49 | -94.12 |
| 2009-12-07 | 132.81 | -86.49 | -94.20 |
| 2009-12-04 | 134.88 | -85.56 | -93.85 |
| 2009-12-03 | 134.37 | -86.49 | -94.24 |
| 2009-12-02 | 131.78 | -86.49 | -94.17 |
| 2009-12-01 | 130.23 | -86.02 | -93.93 |
| 2009-11-30 | 127.64 | -87.19 | -94.37 |
| 2009-11-27 | 120.40 | -87.42 | -94.29 |
| 2009-11-26 | 131.26 | -86.49 | -94.16 |
| 2009-11-25 | 135.92 | -86.02 | -94.08 |
| 2009-11-24 | 133.85 | -86.02 | -94.02 |
| 2009-11-23 | 136.95 | -86.26 | -94.20 |
| 2009-11-20 | 133.33 | -86.72 | -94.31 |
| 2009-11-19 | 134.88 | -86.49 | -94.25 |
| 2009-11-18 | 137.47 | -86.26 | -94.21 |
| 2009-11-17 | 137.99 | -86.26 | -94.22 |
| 2009-11-16 | 138.50 | -86.02 | -94.14 |
| 2009-11-13 | 134.37 | -86.02 | -94.04 |
| 2009-11-12 | 132.81 | -86.02 | -94.00 |
| 2009-11-11 | 134.88 | -85.56 | -93.85 |
| 2009-11-10 | 131.26 | -86.02 | -93.96 |
| 2009-11-09 | 131.26 | -86.02 | -93.96 |
| 2009-11-06 | 127.12 | -85.79 | -93.74 |
| 2009-11-05 | 122.47 | -86.02 | -93.72 |
| 2009-11-04 | 124.54 | -85.56 | -93.57 |
| 2009-11-03 | 120.40 | -85.32 | -93.34 |
| 2009-11-02 | 125.05 | -85.56 | -93.58 |
| 2009-10-30 | 126.09 | -85.32 | -93.51 |
| 2009-10-29 | 121.43 | -85.09 | -93.27 |
| 2009-10-28 | 126.29 | -85.09 | -93.41 |
| 2009-10-27 | 130.87 | -84.63 | -93.34 |
| 2009-10-23 | 134.43 | -85.09 | -93.64 |
| 2009-10-22 | 130.87 | -85.09 | -93.54 |
| 2009-10-21 | 131.38 | -85.09 | -93.56 |
| 2009-10-20 | 132.40 | -85.56 | -93.79 |
| 2009-10-19 | 130.36 | -85.79 | -93.83 |
| 2009-10-16 | 127.82 | -85.56 | -93.66 |
| 2009-10-15 | 128.84 | -85.32 | -93.59 |
| 2009-10-14 | 127.82 | -85.09 | -93.46 |
| 2009-10-13 | 123.75 | -85.09 | -93.34 |
| 2009-10-12 | 121.21 | -84.63 | -93.05 |
| 2009-10-09 | 123.75 | -84.63 | -93.13 |
| 2009-10-08 | 123.75 | -85.56 | -93.55 |
| 2009-10-07 | 121.21 | -85.56 | -93.47 |
| 2009-10-06 | 116.63 | -85.09 | -93.12 |
| 2009-10-05 | 112.06 | -85.56 | -93.19 |
| 2009-10-02 | 111.55 | -85.09 | -92.95 |
| 2009-09-30 | 117.65 | -86.49 | -93.79 |
| 2009-09-29 | 118.16 | -86.02 | -93.59 |
| 2009-09-28 | 114.09 | -87.19 | -94.02 |
| 2009-09-25 | 118.67 | -86.49 | -93.82 |
| 2009-09-24 | 119.18 | -86.72 | -93.94 |
| 2009-09-23 | 124.26 | -86.49 | -93.98 |
| 2009-09-22 | 125.79 | -86.02 | -93.81 |
| 2009-09-21 | 123.24 | -87.19 | -94.26 |
| 2009-09-18 | 124.77 | -86.72 | -94.09 |
| 2009-09-17 | 125.79 | -86.49 | -94.02 |
| 2009-09-16 | 121.72 | -86.72 | -94.01 |
| 2009-09-15 | 117.14 | -88.35 | -94.64 |
| 2009-09-14 | 117.65 | -88.35 | -94.65 |
| 2009-09-11 | 119.18 | -87.65 | -94.37 |
| 2009-09-10 | 118.16 | -86.96 | -94.02 |
| 2009-09-09 | 116.63 | -86.72 | -93.87 |
| 2009-09-08 | 118.16 | -86.72 | -93.91 |
| 2009-09-07 | 113.58 | -86.26 | -93.57 |
| 2009-09-04 | 110.53 | -86.72 | -93.69 |
| 2009-09-03 | 104.43 | -86.96 | -93.62 |
| 2009-09-02 | 102.19 | -87.42 | -93.78 |
| 2009-09-01 | 105.45 | -87.19 | -93.76 |
| 2009-08-31 | 104.43 | -87.19 | -93.73 |
| 2009-08-28 | 107.99 | -86.96 | -93.73 |
| 2009-08-27 | 109.51 | -86.96 | -93.77 |
| 2009-08-26 | 111.55 | -86.72 | -93.72 |
| 2009-08-25 | 111.55 | -86.96 | -93.83 |
| 2009-08-24 | 112.56 | -86.72 | -93.75 |
| 2009-08-21 | 109.51 | -86.72 | -93.66 |
| 2009-08-20 | 110.53 | -87.19 | -93.91 |
| 2009-08-19 | 106.46 | -87.89 | -94.13 |
| 2009-08-18 | 110.02 | -87.42 | -94.01 |
| 2009-08-17 | 108.50 | -86.96 | -93.74 |
| 2009-08-14 | 115.11 | -86.72 | -93.83 |
| 2009-08-13 | 115.62 | -86.72 | -93.84 |
| 2009-08-12 | 111.55 | -86.72 | -93.72 |
| 2009-08-11 | 117.14 | -86.26 | -93.67 |
| 2009-08-10 | 116.12 | -86.02 | -93.53 |
| 2009-08-07 | 110.53 | -86.02 | -93.36 |
| 2009-08-06 | 116.12 | -85.56 | -93.32 |
| 2009-08-05 | 111.55 | -85.79 | -93.28 |
| 2009-08-04 | 114.60 | -85.09 | -93.05 |
| 2009-08-03 | 114.60 | -84.39 | -92.73 |
| 2009-07-31 | 112.56 | -85.32 | -93.10 |
| 2009-07-30 | 109.00 | -87.42 | -93.98 |
| 2009-07-29 | 107.99 | -87.19 | -93.84 |
| 2009-07-28 | 112.56 | -86.26 | -93.53 |
| 2009-07-27 | 109.51 | -86.26 | -93.44 |
| 2009-07-24 | 106.97 | -86.96 | -93.70 |
| 2009-07-23 | 104.94 | -87.19 | -93.75 |
| 2009-07-22 | 99.55 | -86.96 | -93.46 |
| 2009-07-21 | 101.99 | -86.96 | -93.54 |
| 2009-07-20 | 101.78 | -86.72 | -93.42 |
| 2009-07-17 | 94.87 | -86.49 | -93.07 |
| 2009-07-16 | 89.78 | -86.49 | -92.88 |
| 2009-07-15 | 89.38 | -87.65 | -93.48 |
| 2009-07-14 | 85.10 | -88.12 | -93.58 |
| 2009-07-13 | 79.00 | -88.12 | -93.36 |
| 2009-07-10 | 83.07 | -87.65 | -93.26 |
| 2009-07-09 | 84.29 | -87.19 | -93.05 |
| 2009-07-08 | 83.68 | -87.89 | -93.41 |
| 2009-07-07 | 84.90 | -88.12 | -93.57 |
| 2009-07-06 | 85.71 | -87.89 | -93.48 |
| 2009-07-03 | 88.16 | -87.89 | -93.56 |
| 2009-07-02 | 87.75 | -87.65 | -93.42 |
| 2009-06-30 | 90.80 | -86.96 | -93.16 |
| 2009-06-29 | 91.82 | -86.49 | -92.96 |
| 2009-06-26 | 92.43 | -85.79 | -92.62 |
| 2009-06-25 | 89.38 | -85.56 | -92.37 |
| 2009-06-24 | 85.31 | -86.26 | -92.58 |
| 2009-06-23 | 81.85 | -86.49 | -92.57 |
| 2009-06-22 | 87.14 | -85.79 | -92.41 |
| 2009-06-19 | 85.51 | -86.72 | -92.84 |
| 2009-06-18 | 83.88 | -85.79 | -92.27 |
| 2009-06-17 | 86.53 | -83.69 | -91.26 |
| 2009-06-16 | 87.34 | -83.69 | -91.30 |
| 2009-06-15 | 90.60 | -84.86 | -92.06 |
| 2009-06-12 | 94.87 | -85.79 | -92.71 |
| 2009-06-11 | 93.85 | -85.32 | -92.43 |
| 2009-06-10 | 93.65 | -85.32 | -92.42 |
| 2009-06-09 | 86.32 | -85.09 | -92.00 |
| 2009-06-08 | 88.16 | -84.16 | -91.58 |
| 2009-06-05 | 92.02 | -84.86 | -92.11 |
| 2009-06-04 | 90.60 | -84.86 | -92.06 |
| 2009-06-03 | 91.21 | -83.93 | -91.59 |
| 2009-06-02 | 89.58 | -83.93 | -91.52 |
| 2009-06-01 | 94.46 | -82.99 | -91.26 |
| 2009-05-29 | 87.54 | -82.76 | -90.81 |
| 2009-05-27 | 84.70 | -82.76 | -90.67 |
| 2009-05-26 | 75.34 | -84.63 | -91.23 |
| 2009-05-25 | 76.15 | -84.86 | -91.40 |
| 2009-05-22 | 75.34 | -86.26 | -92.16 |
| 2009-05-21 | 76.56 | -85.09 | -91.56 |
| 2009-05-20 | 79.00 | -86.02 | -92.19 |
| 2009-05-19 | 79.82 | -88.45 | -93.57 |
| 2009-05-18 | 74.32 | -89.00 | -93.69 |
| 2009-05-15 | 71.88 | -89.00 | -93.60 |
| 2009-05-14 | 69.03 | -89.19 | -93.61 |
| 2009-05-13 | 74.53 | -89.28 | -93.86 |
| 2009-05-12 | 75.75 | -89.28 | -93.90 |
| 2009-05-11 | 74.93 | -88.91 | -93.66 |
| 2009-05-08 | 77.98 | -89.28 | -93.98 |
| 2009-05-07 | 75.95 | -90.26 | -94.47 |
| 2009-05-06 | 72.29 | -90.03 | -94.21 |
| 2009-05-05 | 68.22 | -90.03 | -94.07 |
| 2009-05-04 | 67.61 | -90.59 | -94.39 |
| 2009-04-30 | 58.46 | -90.64 | -94.09 |
| 2009-04-29 | 52.76 | -90.73 | -93.93 |
| 2009-04-28 | 48.69 | -90.68 | -93.73 |
| 2009-04-27 | 51.71 | -90.59 | -93.80 |
| 2009-04-24 | 55.94 | -89.89 | -93.52 |
| 2009-04-23 | 55.13 | -90.03 | -93.57 |
| 2009-04-22 | 51.71 | -89.98 | -93.40 |
| 2009-04-21 | 56.14 | -89.84 | -93.50 |
| 2009-04-20 | 60.36 | -89.75 | -93.61 |
| 2009-04-17 | 59.16 | -89.75 | -93.56 |
| 2009-04-16 | 58.55 | -89.84 | -93.59 |
| 2009-04-15 | 59.56 | -89.94 | -93.69 |
| 2009-04-14 | 58.35 | -89.89 | -93.62 |
| 2009-04-09 | 51.71 | -90.50 | -93.74 |
| 2009-04-08 | 47.28 | -90.50 | -93.55 |
| 2009-04-07 | 52.32 | -89.84 | -93.33 |
| 2009-04-06 | 52.92 | -89.80 | -93.33 |
| 2009-04-03 | 48.09 | -89.75 | -93.08 |
| 2009-04-02 | 48.09 | -90.40 | -93.52 |
| 2009-04-01 | 37.83 | -90.08 | -92.80 |
| 2009-03-31 | 38.83 | -90.08 | -92.85 |
| 2009-03-30 | 37.43 | -90.03 | -92.75 |
| 2009-03-27 | 44.07 | -89.98 | -93.05 |
| 2009-03-26 | 43.66 | -90.45 | -93.35 |
| 2009-03-25 | 39.04 | -90.40 | -93.10 |
| 2009-03-24 | 41.65 | -90.31 | -93.16 |
| 2009-03-23 | 37.22 | -90.59 | -93.14 |
| 2009-03-20 | 30.58 | -90.22 | -92.51 |
| 2009-03-19 | 33.20 | -90.50 | -92.86 |
| 2009-03-18 | 33.80 | -89.98 | -92.51 |
| 2009-03-17 | 30.79 | -89.80 | -92.20 |
| 2009-03-16 | 31.79 | -89.75 | -92.22 |
| 2009-03-13 | 27.57 | -90.45 | -92.51 |
| 2009-03-12 | 22.34 | -90.40 | -92.15 |
| 2009-03-11 | 21.73 | -90.31 | -92.04 |
| 2009-03-10 | 20.12 | -90.26 | -91.89 |
| 2009-03-09 | 17.91 | -90.08 | -91.58 |
| 2009-03-06 | 22.54 | -90.03 | -91.86 |
| 2009-03-05 | 24.35 | -90.08 | -92.02 |
| 2009-03-04 | 25.55 | -90.03 | -92.06 |
| 2009-03-03 | 22.74 | -90.03 | -91.88 |
| 2009-03-02 | 24.55 | -90.03 | -92.00 |
| 2009-02-27 | 30.58 | -90.03 | -92.37 |
| 2009-02-26 | 31.19 | -89.98 | -92.36 |
| 2009-02-25 | 31.99 | -89.56 | -92.09 |
| 2009-02-24 | 29.98 | -89.61 | -92.01 |
| 2009-02-23 | 34.21 | -89.42 | -92.12 |
| 2009-02-20 | 29.78 | -89.38 | -91.82 |
| 2009-02-19 | 32.60 | -89.33 | -91.95 |
| 2009-02-18 | 32.40 | -89.24 | -91.87 |
| 2009-02-17 | 31.39 | -89.28 | -91.84 |
| 2009-02-16 | 36.22 | -90.40 | -92.95 |
| 2009-02-13 | 37.63 | -89.98 | -92.72 |
| 2009-02-12 | 34.81 | -89.98 | -92.57 |
| 2009-02-11 | 37.83 | -89.52 | -92.39 |
| 2009-02-10 | 40.65 | -89.52 | -92.55 |
| 2009-02-09 | 39.84 | -89.52 | -92.50 |
| 2009-02-06 | 38.43 | -89.28 | -92.26 |
| 2009-02-05 | 34.01 | -88.82 | -91.66 |
| 2009-02-04 | 32.80 | -88.82 | -91.58 |
| 2009-02-03 | 29.98 | -89.05 | -91.58 |
| 2009-02-02 | 30.99 | -89.52 | -92.00 |
| 2009-01-30 | 34.81 | -91.38 | -93.61 |
| 2009-01-29 | 33.60 | -91.85 | -93.90 |
| 2009-01-23 | 27.97 | -91.38 | -93.26 |
| 2009-01-22 | 28.97 | -89.75 | -92.05 |
| 2009-01-21 | 27.77 | -90.68 | -92.71 |
| 2009-01-20 | 31.59 | -90.68 | -92.92 |
| 2009-01-19 | 35.61 | -90.45 | -92.96 |
| 2009-01-16 | 34.61 | -89.52 | -92.21 |
| 2009-01-15 | 35.01 | -87.42 | -90.68 |
| 2009-01-14 | 39.84 | -87.42 | -91.00 |
| 2009-01-13 | 39.44 | -87.42 | -90.98 |
| 2009-01-12 | 42.46 | -87.42 | -91.17 |
| 2009-01-09 | 46.48 | -87.19 | -91.25 |
| 2009-01-08 | 46.88 | -90.22 | -93.34 |
| 2009-01-07 | 52.72 | -90.22 | -93.59 |
| 2009-01-06 | 56.94 | -90.22 | -93.77 |
| 2009-01-05 | 58.15 | -90.45 | -93.96 |
| 2009-01-02 | 52.72 | -90.22 | -93.59 |
| 2008-12-31 | 46.88 | -89.98 | -93.18 |
| 2008-12-30 | 45.27 | -91.15 | -93.91 |
| 2008-12-29 | 45.27 | -91.15 | -93.91 |
| 2008-12-24 | 44.27 | -90.68 | -93.54 |
| 2008-12-23 | 44.67 | -90.68 | -93.56 |
| 2008-12-22 | 48.89 | -90.45 | -93.59 |
| 2008-12-19 | 54.33 | -89.98 | -93.51 |
| 2008-12-18 | 57.35 | -90.68 | -94.08 |
| 2008-12-17 | 56.74 | -90.68 | -94.06 |
| 2008-12-16 | 53.92 | -90.68 | -93.95 |
| 2008-12-15 | 53.12 | -90.22 | -93.61 |
| 2008-12-12 | 50.71 | -90.45 | -93.66 |
| 2008-12-11 | 58.55 | -89.52 | -93.39 |
| 2008-12-10 | 57.55 | -89.98 | -93.64 |
| 2008-12-09 | 50.91 | -89.52 | -93.05 |
| 2008-12-08 | 52.52 | -89.98 | -93.43 |
| 2008-12-05 | 40.65 | -89.98 | -92.88 |
| 2008-12-04 | 37.22 | -89.98 | -92.70 |
| 2008-12-03 | 38.63 | -89.98 | -92.77 |
| 2008-12-02 | 36.82 | -91.38 | -93.70 |
| 2008-12-01 | 42.86 | -89.75 | -92.83 |
| 2008-11-28 | 40.85 | -90.22 | -93.05 |
| 2008-11-27 | 36.82 | -90.22 | -92.85 |
| 2008-11-26 | 35.41 | -89.05 | -91.91 |
| 2008-11-25 | 31.19 | -89.05 | -91.65 |
| 2008-11-24 | 26.96 | -89.05 | -91.38 |
| 2008-11-21 | 28.77 | -88.59 | -91.14 |
| 2008-11-20 | 24.75 | -88.82 | -91.04 |
| 2008-11-19 | 29.98 | -88.59 | -91.22 |
| 2008-11-18 | 30.18 | -88.59 | -91.23 |
| 2008-11-17 | 37.02 | -88.35 | -91.50 |
| 2008-11-14 | 37.22 | -88.59 | -91.68 |
| 2008-11-13 | 33.60 | -90.68 | -93.03 |
| 2008-11-12 | 41.85 | -90.68 | -93.43 |
| 2008-11-11 | 42.25 | -90.45 | -93.29 |
| 2008-11-10 | 49.70 | -90.45 | -93.62 |
| 2008-11-07 | 44.47 | -90.45 | -93.39 |
| 2008-11-06 | 39.24 | -90.68 | -93.31 |
| 2008-11-05 | 50.50 | -90.68 | -93.81 |
| 2008-11-04 | 46.08 | -90.68 | -93.62 |
| 2008-11-03 | 45.27 | -89.98 | -93.10 |
| 2008-10-31 | 40.85 | -89.75 | -92.72 |
| 2008-10-30 | 43.86 | -91.61 | -94.17 |
| 2008-10-29 | 27.67 | -91.38 | -93.25 |
| 2008-10-28 | 25.53 | -93.24 | -94.62 |
| 2008-10-27 | 12.70 | -92.78 | -93.59 |
| 2008-10-24 | 26.31 | -90.92 | -92.81 |
| 2008-10-23 | 38.74 | -90.68 | -93.28 |
| 2008-10-22 | 43.80 | -90.68 | -93.52 |
| 2008-10-21 | 50.79 | -90.68 | -93.82 |
| 2008-10-20 | 53.90 | -90.68 | -93.95 |
| 2008-10-17 | 45.74 | -90.45 | -93.45 |
| 2008-10-16 | 52.54 | -90.45 | -93.74 |
| 2008-10-15 | 59.92 | -90.45 | -94.03 |
| 2008-10-14 | 67.89 | -89.98 | -94.03 |
| 2008-10-13 | 63.03 | -89.98 | -93.86 |
| 2008-10-10 | 48.85 | -90.22 | -93.43 |
| 2008-10-09 | 60.12 | -89.98 | -93.74 |
| 2008-10-08 | 55.65 | -89.52 | -93.27 |
| 2008-10-06 | 67.70 | -89.52 | -93.75 |
| 2008-10-03 | 77.22 | -88.82 | -93.69 |
| 2008-10-02 | 81.88 | -88.82 | -93.85 |
| 2008-09-30 | 79.74 | -89.75 | -94.30 |
| 2008-09-29 | 78.58 | -87.89 | -93.22 |
| 2008-09-26 | 86.55 | -87.89 | -93.51 |
| 2008-09-25 | 88.88 | -87.42 | -93.34 |
| 2008-09-24 | 89.27 | -87.42 | -93.35 |
| 2008-09-23 | 88.68 | -86.49 | -92.84 |
| 2008-09-22 | 95.29 | -86.26 | -92.96 |
| 2008-09-19 | 91.79 | -86.49 | -92.96 |
| 2008-09-18 | 77.22 | -86.26 | -92.24 |
| 2008-09-17 | 76.64 | -88.35 | -93.41 |
| 2008-09-16 | 82.08 | -89.05 | -93.99 |
| 2008-09-12 | 93.15 | -84.16 | -91.80 |
| 2008-09-11 | 92.76 | -84.86 | -92.15 |
| 2008-09-10 | 98.69 | -82.76 | -91.32 |
| 2008-09-09 | 103.06 | -81.60 | -90.94 |
| 2008-09-08 | 105.98 | -82.53 | -91.52 |
| 2008-09-05 | 97.72 | -82.99 | -91.40 |
| 2008-09-04 | 102.09 | -80.90 | -90.55 |
| 2008-09-03 | 104.03 | -80.90 | -90.64 |
| 2008-09-02 | 108.89 | -80.20 | -90.52 |
| 2008-09-01 | 106.95 | -79.97 | -90.32 |
| 2008-08-29 | 110.84 | -80.90 | -90.94 |
| 2008-08-28 | 108.41 | -79.97 | -90.39 |
| 2008-08-27 | 112.29 | -80.67 | -90.89 |
| 2008-08-26 | 108.89 | -80.43 | -90.63 |
| 2008-08-25 | 108.41 | -81.36 | -91.06 |
| 2008-08-21 | 102.09 | -81.36 | -90.78 |
| 2008-08-20 | 106.95 | -80.90 | -90.77 |
| 2008-08-19 | 103.06 | -81.13 | -90.71 |
| 2008-08-18 | 106.95 | -79.03 | -89.87 |
| 2008-08-15 | 108.89 | -80.90 | -90.86 |
| 2008-08-14 | 111.32 | -74.84 | -88.09 |
| 2008-08-13 | 110.84 | -77.17 | -89.17 |
| 2008-08-12 | 114.24 | -74.84 | -88.26 |
| 2008-08-11 | 116.18 | -72.51 | -87.28 |
| 2008-08-08 | 116.66 | -69.25 | -85.81 |
| 2008-08-07 | 118.12 | -65.99 | -84.41 |
| 2008-08-05 | 117.15 | -70.18 | -86.27 |
| 2008-08-04 | 122.98 | -69.72 | -86.42 |
| 2008-08-01 | 126.38 | -68.32 | -86.01 |
| 2008-07-31 | 124.92 | -66.92 | -85.29 |
| 2008-07-30 | 124.44 | -65.06 | -84.43 |
| 2008-07-29 | 120.07 | -68.79 | -85.82 |
| 2008-07-28 | 124.44 | -75.77 | -89.21 |
| 2008-07-25 | 124.92 | -72.98 | -87.99 |
| 2008-07-24 | 128.32 | -72.98 | -88.17 |
| 2008-07-23 | 128.81 | -71.58 | -87.58 |
| 2008-07-22 | 122.98 | -73.44 | -88.09 |
| 2008-07-21 | 122.98 | -72.98 | -87.88 |
| 2008-07-18 | 116.66 | -73.44 | -87.74 |
| 2008-07-17 | 114.72 | -72.05 | -86.98 |
| 2008-07-16 | 109.38 | -71.11 | -86.20 |
| 2008-07-15 | 109.38 | -72.98 | -87.09 |
| 2008-07-14 | 116.66 | -71.58 | -86.88 |
| 2008-07-11 | 118.61 | -71.58 | -87.00 |
| 2008-07-10 | 115.69 | -71.58 | -86.82 |
| 2008-07-09 | 115.21 | -71.58 | -86.79 |
| 2008-07-08 | 109.38 | -72.67 | -86.95 |
| 2008-07-07 | 116.66 | -72.23 | -87.18 |
| 2008-07-04 | 111.81 | -73.10 | -87.30 |
| 2008-07-03 | 109.86 | -75.70 | -88.42 |
| 2008-07-02 | 114.24 | -73.97 | -87.85 |
| 2008-06-30 | 118.12 | -76.14 | -89.06 |
| 2008-06-27 | 117.64 | -77.01 | -89.43 |
| 2008-06-26 | 122.49 | -75.70 | -89.08 |
| 2008-06-25 | 122.98 | -74.84 | -88.72 |
| 2008-06-24 | 121.52 | -74.84 | -88.64 |
| 2008-06-23 | 124.92 | -74.40 | -88.62 |
| 2008-06-20 | 124.92 | -75.27 | -89.01 |
| 2008-06-19 | 125.41 | -73.97 | -88.45 |
| 2008-06-18 | 129.30 | -73.97 | -88.65 |
| 2008-06-17 | 126.38 | -73.54 | -88.31 |
| 2008-06-16 | 126.38 | -73.10 | -88.12 |
| 2008-06-13 | 124.44 | -73.97 | -88.40 |
| 2008-06-12 | 127.35 | -76.57 | -89.70 |
| 2008-06-11 | 130.27 | -77.01 | -90.01 |
| 2008-06-10 | 130.75 | -77.44 | -90.22 |
| 2008-06-06 | 141.44 | -76.14 | -90.12 |
| 2008-06-05 | 139.50 | -76.14 | -90.04 |
| 2008-06-04 | 136.58 | -75.27 | -89.55 |
| 2008-06-03 | 139.50 | -70.06 | -87.50 |
| 2008-06-02 | 143.38 | -70.06 | -87.70 |
| 2008-05-30 | 141.93 | -70.06 | -87.63 |
| 2008-05-29 | 139.98 | -70.06 | -87.53 |
| 2008-05-28 | 139.50 | -70.06 | -87.50 |
| 2008-05-27 | 138.53 | -69.63 | -87.27 |
| 2008-05-26 | 138.53 | -72.67 | -88.54 |
| 2008-05-23 | 142.90 | -71.37 | -88.21 |
| 2008-05-22 | 145.81 | -71.37 | -88.35 |
| 2008-05-21 | 149.70 | -69.20 | -87.66 |
| 2008-05-20 | 146.30 | -71.37 | -88.37 |
| 2008-05-19 | 151.64 | -70.93 | -88.45 |
| 2008-05-16 | 151.16 | -69.20 | -87.74 |
| 2008-05-15 | 149.21 | -69.63 | -87.81 |
| 2008-05-14 | 150.67 | -68.33 | -87.37 |
| 2008-05-13 | 150.18 | -67.90 | -87.17 |
| 2008-05-09 | 144.84 | -67.03 | -86.53 |
| 2008-05-08 | 148.73 | -66.59 | -86.57 |
| 2008-05-07 | 149.70 | -65.73 | -86.27 |
| 2008-05-06 | 156.50 | -64.42 | -86.13 |
| 2008-05-05 | 155.04 | -68.76 | -87.75 |
| 2008-05-02 | 156.50 | -68.76 | -87.82 |
| 2008-04-30 | 151.64 | -71.80 | -88.79 |
| 2008-04-29 | 152.13 | -71.37 | -88.64 |
| 2008-04-28 | 150.38 | -71.80 | -88.74 |
| 2008-04-25 | 149.42 | -71.80 | -88.69 |
| 2008-04-24 | 150.38 | -70.93 | -88.39 |
| 2008-04-23 | 146.53 | -71.80 | -88.56 |
| 2008-04-22 | 143.16 | -70.06 | -87.69 |
| 2008-04-21 | 141.23 | -71.80 | -88.31 |
| 2008-04-18 | 135.93 | -72.67 | -88.42 |
| 2008-04-17 | 136.42 | -72.67 | -88.44 |
| 2008-04-16 | 132.08 | -71.80 | -87.85 |
| 2008-04-15 | 133.05 | -70.93 | -87.53 |
| 2008-04-14 | 132.08 | -70.93 | -87.48 |
| 2008-04-11 | 140.27 | -70.06 | -87.54 |
| 2008-04-10 | 135.45 | -70.06 | -87.29 |
| 2008-04-09 | 134.49 | -70.06 | -87.23 |
| 2008-04-08 | 136.42 | -70.06 | -87.34 |
| 2008-04-07 | 139.30 | -70.06 | -87.49 |
| 2008-04-03 | 135.45 | -69.20 | -86.92 |
| 2008-04-02 | 132.08 | -68.33 | -86.35 |
| 2008-04-01 | 125.82 | -68.76 | -86.17 |
| 2008-03-31 | 122.93 | -69.63 | -86.38 |
| 2008-03-28 | 126.30 | -67.90 | -85.81 |
| 2008-03-27 | 121.97 | -63.56 | -83.58 |
| 2008-03-26 | 120.53 | -67.03 | -85.05 |
| 2008-03-25 | 120.53 | -68.33 | -85.64 |
| 2008-03-20 | 107.04 | -67.90 | -84.49 |
| 2008-03-19 | 113.30 | -67.90 | -84.95 |
| 2008-03-18 | 109.45 | -67.90 | -84.67 |
| 2008-03-17 | 106.08 | -69.63 | -85.26 |
| 2008-03-14 | 116.67 | -65.29 | -83.98 |
| 2008-03-13 | 116.67 | -66.16 | -84.38 |
| 2008-03-12 | 127.27 | -62.26 | -83.39 |
| 2008-03-11 | 123.42 | -62.69 | -83.30 |
| 2008-03-10 | 121.49 | -61.39 | -82.57 |
| 2008-03-07 | 119.08 | -60.95 | -82.18 |
| 2008-03-06 | 125.82 | -58.78 | -81.75 |
| 2008-03-05 | 124.86 | -58.35 | -81.48 |
| 2008-03-04 | 124.38 | -57.48 | -81.05 |
| 2008-03-03 | 128.71 | -54.88 | -80.27 |
| 2008-02-29 | 135.45 | -55.31 | -81.02 |
| 2008-02-28 | 138.34 | -55.75 | -81.43 |
| 2008-02-27 | 137.86 | -56.18 | -81.58 |
| 2008-02-26 | 131.12 | -54.01 | -80.10 |
| 2008-02-25 | 126.30 | -39.70 | -73.35 |
| 2008-02-22 | 126.79 | -41.00 | -73.98 |
| 2008-02-21 | 129.67 | -41.43 | -74.50 |
| 2008-02-20 | 128.71 | -34.49 | -71.36 |
| 2008-02-19 | 134.49 | -38.83 | -73.91 |
| 2008-02-18 | 130.16 | -31.45 | -70.22 |
| 2008-02-15 | 134.01 | -42.30 | -75.34 |
| 2008-02-14 | 133.05 | -56.62 | -81.38 |
| 2008-02-13 | 124.38 | -53.14 | -79.12 |
| 2008-02-12 | 122.45 | -56.18 | -80.30 |
| 2008-02-11 | 119.08 | -56.62 | -80.20 |
| 2008-02-06 | 126.30 | -61.82 | -83.13 |
| 2008-02-05 | 140.75 | -61.39 | -83.96 |
| 2008-02-04 | 142.68 | -62.69 | -84.63 |
| 2008-02-01 | 134.01 | -65.73 | -85.35 |
| 2008-01-31 | 126.79 | -67.03 | -85.46 |
| 2008-01-30 | 129.19 | -68.76 | -86.37 |
| 2008-01-29 | 135.93 | -67.90 | -86.39 |
| 2008-01-28 | 133.53 | -67.90 | -86.25 |
| 2008-01-25 | 144.12 | -63.12 | -84.89 |
| 2008-01-24 | 128.23 | -68.76 | -86.31 |
| 2008-01-23 | 134.49 | -67.46 | -86.12 |
| 2008-01-22 | 111.38 | -70.93 | -86.25 |
| 2008-01-21 | 131.60 | -68.33 | -86.33 |
| 2008-01-18 | 144.12 | -67.46 | -86.67 |
| 2008-01-17 | 144.60 | -67.46 | -86.70 |
| 2008-01-16 | 137.38 | -68.33 | -86.66 |
| 2008-01-15 | 150.38 | -60.95 | -84.41 |
| 2008-01-14 | 157.12 | -61.82 | -85.15 |
| 2008-01-11 | 160.49 | -60.09 | -84.68 |
| 2008-01-10 | 164.34 | -60.09 | -84.90 |
| 2008-01-09 | 167.71 | -60.95 | -85.41 |
| 2008-01-08 | 162.90 | -59.65 | -84.65 |
| 2008-01-07 | 164.34 | -56.62 | -83.59 |
| 2008-01-04 | 167.23 | -56.62 | -83.77 |
| 2008-01-03 | 160.49 | -56.62 | -83.35 |
| 2008-01-02 | 166.75 | -55.75 | -83.41 |
| 2007-12-31 | 170.12 | -57.92 | -84.42 |
| 2007-12-28 | 164.82 | -57.48 | -83.95 |
| 2007-12-27 | 169.64 | -53.58 | -82.78 |
| 2007-12-24 | 173.49 | -54.88 | -83.50 |
| 2007-12-21 | 169.16 | -53.58 | -82.75 |
| 2007-12-20 | 163.38 | -49.24 | -80.73 |
| 2007-12-19 | 161.93 | -54.45 | -82.61 |
| 2007-12-18 | 160.01 | -54.45 | -82.48 |
| 2007-12-17 | 157.60 | -52.71 | -81.64 |
| 2007-12-14 | 167.23 | -50.54 | -81.49 |
| 2007-12-13 | 168.68 | -47.07 | -80.30 |
| 2007-12-12 | 176.38 | -47.94 | -81.16 |
| 2007-12-11 | 183.12 | -47.94 | -81.61 |
| 2007-12-10 | 175.90 | -47.94 | -81.13 |
| 2007-12-07 | 180.71 | -46.20 | -80.84 |
| 2007-12-06 | 186.49 | -47.50 | -81.68 |
| 2007-12-05 | 185.53 | -45.77 | -81.01 |
| 2007-12-04 | 180.23 | -44.47 | -80.18 |
| 2007-12-03 | 177.82 | -41.86 | -79.07 |
| 2007-11-30 | 178.31 | -48.81 | -81.61 |
| 2007-11-29 | 175.42 | -47.07 | -80.78 |
| 2007-11-28 | 165.79 | -45.77 | -79.60 |
| 2007-11-27 | 164.34 | -42.73 | -78.34 |
| 2007-11-26 | 168.68 | -44.47 | -79.33 |
| 2007-11-23 | 156.64 | -40.13 | -76.67 |
| 2007-11-22 | 151.82 | -39.70 | -76.05 |
| 2007-11-21 | 157.12 | -37.53 | -75.70 |
| 2007-11-20 | 168.19 | -32.32 | -74.76 |
| 2007-11-19 | 165.31 | -32.32 | -74.49 |
| 2007-11-16 | 165.79 | -31.45 | -74.21 |
| 2007-11-15 | 177.82 | -29.28 | -74.55 |
| 2007-11-14 | 182.64 | -29.28 | -74.98 |
| 2007-11-13 | 169.64 | -27.55 | -73.13 |
| 2007-11-12 | 167.23 | -28.42 | -73.21 |
| 2007-11-09 | 178.31 | -25.81 | -73.34 |
| 2007-11-08 | 177.34 | -26.68 | -73.56 |
| 2007-11-07 | 186.01 | -22.78 | -73.00 |
| 2007-11-06 | 185.05 | -21.91 | -72.60 |
| 2007-11-05 | 179.27 | -26.68 | -73.75 |
| 2007-11-02 | 193.71 | -19.74 | -72.67 |
| 2007-11-01 | 204.31 | -17.57 | -72.91 |
| 2007-10-31 | 202.38 | -15.40 | -72.02 |
| 2007-10-30 | 205.56 | -13.23 | -71.60 |
| 2007-10-29 | 205.56 | -13.23 | -71.60 |
| 2007-10-26 | 194.15 | -16.70 | -71.68 |
| 2007-10-25 | 188.45 | -8.02 | -68.11 |
| 2007-10-24 | 182.75 | -22.78 | -72.69 |
| 2007-10-23 | 183.70 | -26.25 | -74.00 |
| 2007-10-22 | 174.19 | -25.81 | -72.94 |
| 2007-10-18 | 185.12 | -19.74 | -71.85 |
| 2007-10-17 | 184.17 | -15.40 | -70.23 |
| 2007-10-16 | 178.95 | -17.57 | -70.45 |
| 2007-10-15 | 185.12 | -10.19 | -68.50 |
| 2007-10-12 | 178.95 | -7.59 | -66.87 |
| 2007-10-11 | 180.85 | -12.36 | -68.80 |
| 2007-10-10 | 175.62 | -11.06 | -67.73 |
| 2007-10-09 | 171.82 | -8.02 | -66.16 |
| 2007-10-08 | 168.97 | -6.72 | -65.32 |
| 2007-10-05 | 169.92 | -6.72 | -65.44 |
| 2007-10-04 | 160.41 | -10.19 | -65.51 |
| 2007-10-03 | 164.69 | -8.89 | -65.58 |
| 2007-10-02 | 173.24 | -3.69 | -64.75 |
| 2007-09-28 | 162.79 | -0.22 | -62.03 |
| 2007-09-27 | 161.36 | -7.16 | -64.48 |
| 2007-09-25 | 157.56 | -5.86 | -63.45 |
| 2007-09-24 | 157.56 | -2.82 | -62.27 |
| 2007-09-21 | 149.01 | 0.22 | -59.75 |
| 2007-09-20 | 148.53 | 0.65 | -59.50 |
| 2007-09-19 | 144.73 | -1.08 | -59.58 |
| 2007-09-18 | 137.60 | -1.08 | -58.37 |
| 2007-09-17 | 137.60 | 0.65 | -57.64 |
| 2007-09-14 | 139.98 | 0.65 | -58.06 |
| 2007-09-13 | 137.60 | 3.69 | -56.36 |
| 2007-09-12 | 135.23 | 4.56 | -55.55 |
| 2007-09-11 | 132.85 | -0.22 | -57.15 |
| 2007-09-10 | 133.33 | -3.25 | -58.54 |
| 2007-09-07 | 131.90 | -4.12 | -58.65 |
| 2007-09-06 | 132.85 | -5.42 | -59.38 |
| 2007-09-05 | 131.43 | -2.82 | -58.01 |
| 2007-09-04 | 130.95 | -2.38 | -57.73 |
| 2007-09-03 | 130.95 | -1.08 | -57.17 |
| 2007-08-31 | 131.43 | 2.39 | -55.76 |
| 2007-08-30 | 126.20 | 2.39 | -54.74 |
| 2007-08-29 | 121.92 | -2.38 | -56.01 |
| 2007-08-28 | 125.25 | 1.95 | -54.74 |
| 2007-08-27 | 127.15 | 8.46 | -52.25 |
| 2007-08-24 | 121.45 | 3.26 | -53.37 |
| 2007-08-23 | 121.92 | -4.55 | -56.99 |
| 2007-08-22 | 115.74 | -4.55 | -55.76 |
| 2007-08-21 | 109.57 | -7.16 | -55.70 |
| 2007-08-20 | 107.67 | -0.65 | -52.16 |
| 2007-08-17 | 97.69 | -5.86 | -52.38 |
| 2007-08-16 | 99.11 | -4.55 | -52.06 |
| 2007-08-15 | 106.24 | 10.63 | -46.36 |
| 2007-08-14 | 112.42 | 8.46 | -48.94 |
| 2007-08-13 | 111.94 | -0.22 | -52.92 |
| 2007-08-10 | 109.57 | 1.09 | -51.76 |
| 2007-08-09 | 115.74 | 6.73 | -50.53 |
| 2007-08-08 | 117.17 | 3.69 | -52.25 |
| 2007-08-07 | 110.52 | -1.52 | -53.22 |
| 2007-08-06 | 111.47 | 14.97 | -45.63 |
| 2007-08-03 | 117.17 | 27.98 | -41.07 |
| 2007-08-02 | 116.22 | 43.17 | -33.79 |
| 2007-08-01 | 116.69 | 54.02 | -28.93 |
| 2007-07-31 | 123.35 | 69.20 | -24.24 |
| 2007-07-30 | 119.07 | 62.69 | -25.74 |
| 2007-07-27 | 117.65 | 43.17 | -34.22 |
| 2007-07-26 | 123.35 | 14.97 | -48.52 |
| 2007-07-25 | 125.72 | 21.48 | -46.18 |
| 2007-07-24 | 126.20 | 25.82 | -44.38 |
| 2007-07-23 | 124.30 | 17.14 | -47.78 |
| 2007-07-20 | 123.82 | 25.82 | -43.79 |
| 2007-07-19 | 121.45 | 23.65 | -44.16 |
| 2007-07-18 | 120.02 | 17.14 | -46.76 |
| 2007-07-17 | 121.92 | 34.49 | -39.40 |
| 2007-07-16 | 120.50 | 43.17 | -35.07 |
| 2007-07-13 | 122.40 | 5.42 | -52.60 |
| 2007-07-12 | 120.02 | 0.22 | -54.45 |
| 2007-07-11 | 117.65 | 6.29 | -51.16 |
| 2007-07-10 | 119.55 | 4.56 | -52.38 |
| 2007-07-09 | 119.07 | 0.65 | -54.05 |
| 2007-07-06 | 117.17 | -13.66 | -60.25 |
| 2007-07-05 | 113.84 | -14.97 | -60.24 |
| 2007-07-04 | 113.84 | -19.30 | -62.26 |
| 2007-07-03 | 113.37 | -16.27 | -60.76 |
| 2007-06-29 | 109.57 | -11.50 | -57.77 |
| 2007-06-28 | 110.52 | -8.02 | -56.31 |
| 2007-06-27 | 109.57 | -8.02 | -56.11 |
| 2007-06-26 | 110.04 | -4.99 | -54.77 |
| 2007-06-25 | 110.99 | -2.38 | -53.74 |
| 2007-06-22 | 111.94 | -6.00 | -55.65 |
| 2007-06-21 | 111.47 | -13.20 | -58.95 |
| 2007-06-20 | 108.62 | -12.00 | -57.82 |
| 2007-06-18 | 107.67 | -13.60 | -58.39 |
| 2007-06-15 | 101.96 | -5.20 | -53.06 |
| 2007-06-14 | 101.96 | -0.40 | -50.68 |
| 2007-06-13 | 98.16 | 4.00 | -47.52 |
| 2007-06-12 | 98.16 | 0.00 | -49.54 |
| 2007-06-11 | 98.64 | 0.00 | -49.66 |
| 2007-06-08 | 98.16 | 0.00 | -49.54 |
| 2007-06-07 | 100.06 | 0.00 | -50.02 |
| 2007-06-06 | 100.54 | -0.40 | -50.33 |
| 2007-06-05 | 100.54 | 6.00 | -47.14 |
| 2007-06-04 | 99.11 | 10.00 | -44.75 |
| 2007-06-01 | 99.11 | 14.00 | -42.75 |
| 2007-05-31 | 99.11 | 12.00 | -43.75 |
| 2007-05-30 | 94.84 | 6.00 | -45.60 |
| 2007-05-29 | 97.21 | 12.00 | -43.21 |
| 2007-05-28 | 98.16 | 10.00 | -44.49 |
| 2007-05-25 | 97.69 | -6.00 | -52.45 |
| 2007-05-23 | 100.06 | -13.00 | -56.51 |
| 2007-05-22 | 100.54 | -14.00 | -57.12 |
| 2007-05-21 | 101.96 | -14.00 | -57.42 |
| 2007-05-18 | 100.54 | -16.00 | -58.11 |
| 2007-05-17 | 101.96 | -15.00 | -57.91 |
| 2007-05-16 | 100.54 | -15.00 | -57.61 |
| 2007-05-15 | 99.59 | -4.00 | -51.90 |
| 2007-05-14 | 101.49 | 0.00 | -50.37 |
| 2007-05-11 | 95.31 | -5.00 | -51.36 |
| 2007-05-10 | 98.16 | -6.00 | -52.56 |
| 2007-05-09 | 99.59 | -1.00 | -50.40 |
| 2007-05-08 | 97.69 | -16.00 | -57.51 |
| 2007-05-07 | 100.06 | -35.00 | -67.51 |
| 2007-05-04 | 98.64 | -35.00 | -67.28 |
| 2007-05-03 | 97.21 | -35.00 | -67.04 |
| 2007-05-02 | 94.84 | -35.00 | -66.64 |
| 2007-04-30 | 93.88 | -41.00 | -69.57 |
| 2007-04-27 | 95.31 | -32.00 | -65.18 |
| 2007-04-26 | 97.12 | -35.00 | -67.02 |
| 2007-04-25 | 95.23 | -34.00 | -66.19 |
| 2007-04-24 | 96.18 | -30.00 | -64.32 |
| 2007-04-23 | 96.65 | -30.00 | -64.40 |
| 2007-04-20 | 95.23 | -31.00 | -64.66 |
| 2007-04-19 | 93.35 | -33.00 | -65.35 |
| 2007-04-18 | 98.53 | -36.00 | -67.76 |
| 2007-04-17 | 97.59 | -34.00 | -66.60 |
| 2007-04-16 | 97.59 | -34.00 | -66.60 |
| 2007-04-13 | 93.35 | -34.00 | -65.87 |
| 2007-04-12 | 94.29 | -30.00 | -63.97 |
| 2007-04-11 | 95.23 | -30.00 | -64.15 |
| 2007-04-10 | 94.29 | -34.00 | -66.03 |
| 2007-04-04 | 92.88 | -32.00 | -64.75 |
| 2007-04-03 | 90.53 | -29.00 | -62.74 |
| 2007-04-02 | 88.18 | -28.00 | -61.74 |
| 2007-03-30 | 88.18 | -27.00 | -61.21 |
| 2007-03-29 | 88.65 | -32.00 | -63.95 |
| 2007-03-28 | 86.67 | -29.00 | -61.97 |
| 2007-03-27 | 87.99 | -25.00 | -60.10 |
| 2007-03-26 | 87.99 | -30.00 | -62.76 |
| 2007-03-23 | 87.43 | -32.00 | -63.72 |
| 2007-03-22 | 87.43 | -31.00 | -63.19 |
| 2007-03-21 | 85.92 | -26.00 | -60.20 |
| 2007-03-20 | 83.66 | -26.00 | -59.71 |
| 2007-03-19 | 82.53 | -36.00 | -64.94 |
| 2007-03-16 | 79.90 | -36.00 | -64.42 |
| 2007-03-15 | 79.52 | -39.00 | -66.02 |
| 2007-03-14 | 78.77 | -41.00 | -67.00 |
| 2007-03-13 | 82.91 | -40.00 | -67.20 |
| 2007-03-12 | 83.85 | -38.00 | -66.28 |
| 2007-03-09 | 81.59 | -36.00 | -64.76 |
| 2007-03-08 | 81.97 | -33.00 | -63.18 |
| 2007-03-07 | 79.15 | -37.00 | -64.83 |
| 2007-03-06 | 81.22 | -36.00 | -64.68 |
| 2007-03-05 | 77.26 | -39.00 | -65.59 |
| 2007-03-02 | 84.79 | -32.00 | -63.20 |
| 2007-03-01 | 84.04 | -25.00 | -59.25 |
| 2007-02-28 | 87.24 | -24.00 | -59.41 |
| 2007-02-27 | 90.53 | -26.00 | -61.16 |
| 2007-02-26 | 94.29 | -19.00 | -58.31 |
| 2007-02-23 | 95.70 | -18.00 | -58.10 |
| 2007-02-22 | 97.12 | -15.00 | -56.88 |
| 2007-02-21 | 95.23 | -14.00 | -55.95 |
| 2007-02-16 | 95.70 | -10.00 | -54.01 |
| 2007-02-15 | 95.23 | -22.00 | -60.05 |
| 2007-02-14 | 91.47 | -22.00 | -59.26 |
| 2007-02-13 | 91.00 | -33.00 | -64.92 |
| 2007-02-12 | 95.23 | -40.00 | -69.27 |
| 2007-02-09 | 95.70 | -36.00 | -67.30 |
| 2007-02-08 | 97.12 | -36.00 | -67.53 |
| 2007-02-07 | 96.18 | -37.00 | -67.89 |
| 2007-02-06 | 95.70 | -37.00 | -67.81 |
| 2007-02-05 | 93.82 | -37.00 | -67.50 |
| 2007-02-02 | 95.23 | -36.00 | -67.22 |
| 2007-02-01 | 93.82 | -37.00 | -67.50 |
| 2007-01-31 | 90.06 | -37.00 | -66.85 |
| 2007-01-30 | 93.82 | -36.00 | -66.98 |
| 2007-01-29 | 91.47 | -40.00 | -68.66 |
| 2007-01-26 | 91.94 | -38.00 | -67.70 |
| 2007-01-25 | 95.23 | -37.00 | -67.73 |
| 2007-01-24 | 96.65 | -37.00 | -67.96 |
| 2007-01-23 | 96.65 | -38.00 | -68.47 |
| 2007-01-22 | 96.65 | -38.00 | -68.47 |
| 2007-01-19 | 91.94 | -38.00 | -67.70 |
| 2007-01-18 | 91.94 | -40.00 | -68.74 |
| 2007-01-17 | 89.59 | -40.00 | -68.35 |
| 2007-01-16 | 89.59 | -40.00 | -68.35 |
| 2007-01-15 | 89.59 | -40.00 | -68.35 |
| 2007-01-12 | 86.11 | -40.00 | -67.76 |
| 2007-01-11 | 83.66 | -41.00 | -67.88 |
| 2007-01-10 | 85.36 | -40.00 | -67.63 |
| 2007-01-09 | 88.18 | -40.00 | -68.12 |
| 2007-01-08 | 90.06 | -38.00 | -67.38 |
| 2007-01-05 | 91.47 | -39.00 | -68.14 |
| 2007-01-04 | 89.59 | -36.00 | -66.24 |
| 2007-01-03 | 93.35 | -34.00 | -65.87 |
| 2007-01-02 | 92.41 | -40.00 | -68.82 |
| 2006-12-29 | 89.12 | -36.00 | -66.16 |
| 2006-12-28 | 89.12 | -36.00 | -66.16 |
| 2006-12-27 | 86.67 | -39.00 | -67.32 |
| 2006-12-22 | 83.10 | -36.00 | -65.05 |
| 2006-12-21 | 81.78 | -34.00 | -63.69 |
| 2006-12-20 | 82.34 | -34.00 | -63.80 |
| 2006-12-19 | 80.27 | -30.00 | -61.17 |
| 2006-12-18 | 81.78 | -30.00 | -61.49 |
| 2006-12-15 | 81.03 | -32.00 | -62.44 |
| 2006-12-14 | 79.90 | -32.00 | -62.20 |
| 2006-12-13 | 77.26 | -32.00 | -61.64 |
| 2006-12-12 | 78.96 | -32.00 | -62.00 |
| 2006-12-11 | 79.33 | -30.00 | -60.97 |
| 2006-12-08 | 78.02 | -33.00 | -62.36 |
| 2006-12-07 | 78.39 | -32.00 | -61.88 |
| 2006-12-06 | 80.27 | -33.00 | -62.83 |
| 2006-12-05 | 79.71 | -33.00 | -62.72 |
| 2006-12-04 | 77.26 | -36.00 | -63.90 |
| 2006-12-01 | 76.89 | -35.00 | -63.25 |
| 2006-11-30 | 79.71 | -32.00 | -62.16 |
| 2006-11-29 | 77.83 | -33.00 | -62.32 |
| 2006-11-28 | 76.70 | -33.00 | -62.08 |
| 2006-11-27 | 81.78 | -34.00 | -63.69 |
| 2006-11-24 | 81.78 | -32.00 | -62.59 |
| 2006-11-23 | 82.16 | -30.00 | -61.57 |
| 2006-11-22 | 82.16 | -32.00 | -62.67 |
| 2006-11-21 | 79.52 | -30.00 | -61.01 |
| 2006-11-20 | 78.58 | -30.00 | -60.80 |
| 2006-11-17 | 81.03 | -32.00 | -62.44 |
| 2006-11-16 | 80.65 | -32.00 | -62.36 |
| 2006-11-15 | 80.46 | -32.00 | -62.32 |
| 2006-11-14 | 78.20 | -30.00 | -60.72 |
| 2006-11-13 | 78.02 | -33.00 | -62.36 |
| 2006-11-10 | 78.02 | -26.00 | -58.43 |
| 2006-11-09 | 78.96 | -26.00 | -58.65 |
| 2006-11-08 | 77.64 | -26.00 | -58.34 |
| 2006-11-07 | 78.96 | -24.00 | -57.53 |
| 2006-11-06 | 78.58 | -24.00 | -57.44 |
| 2006-11-03 | 77.08 | -24.00 | -57.08 |
| 2006-11-02 | 76.70 | -28.00 | -59.25 |
| 2006-11-01 | 73.88 | -28.00 | -58.59 |
| 2006-10-31 | 72.94 | -24.00 | -56.05 |
| 2006-10-27 | 72.84 | -24.00 | -56.03 |
| 2006-10-26 | 73.21 | -26.00 | -57.28 |
| 2006-10-25 | 71.18 | -26.00 | -56.77 |
| 2006-10-24 | 71.00 | -24.00 | -55.55 |
| 2006-10-23 | 70.81 | -30.00 | -59.02 |
| 2006-10-20 | 71.00 | -30.00 | -59.06 |
| 2006-10-19 | 69.52 | -32.00 | -59.89 |
| 2006-10-18 | 70.07 | -32.00 | -60.02 |
| 2006-10-17 | 69.71 | -32.00 | -59.93 |
| 2006-10-16 | 69.89 | -32.00 | -59.97 |
| 2006-10-13 | 69.52 | -34.00 | -61.07 |
| 2006-10-12 | 68.60 | -34.00 | -60.85 |
| 2006-10-11 | 68.60 | -29.00 | -57.89 |
| 2006-10-10 | 68.41 | -36.00 | -62.00 |
| 2006-10-09 | 66.39 | -30.00 | -57.93 |
| 2006-10-06 | 68.78 | -28.00 | -57.34 |
| 2006-10-05 | 68.97 | -34.00 | -60.94 |
| 2006-10-04 | 66.20 | -22.00 | -53.07 |
| 2006-10-03 | 66.20 | -22.00 | -53.07 |
| 2006-09-29 | 65.65 | -16.00 | -49.29 |
| 2006-09-28 | 65.46 | -22.00 | -52.86 |
| 2006-09-27 | 65.46 | -30.00 | -57.69 |
| 2006-09-26 | 63.80 | -39.00 | -62.76 |
| 2006-09-25 | 65.65 | -36.00 | -61.36 |
| 2006-09-22 | 66.02 | -38.00 | -62.65 |
| 2006-09-21 | 66.20 | -29.00 | -57.28 |
| 2006-09-20 | 65.28 | -29.00 | -57.04 |
| 2006-09-19 | 63.80 | -29.00 | -56.66 |
| 2006-09-18 | 64.17 | -29.00 | -56.75 |
| 2006-09-15 | 63.06 | -25.00 | -54.01 |
| 2006-09-14 | 62.14 | -23.00 | -52.51 |
| 2006-09-13 | 62.33 | -23.00 | -52.56 |
| 2006-09-12 | 61.04 | -22.00 | -51.56 |
| 2006-09-11 | 59.19 | -22.00 | -51.00 |
| 2006-09-08 | 61.04 | -21.00 | -50.94 |
| 2006-09-07 | 60.67 | -21.00 | -50.83 |
| 2006-09-06 | 62.33 | -20.00 | -50.72 |
| 2006-09-05 | 63.80 | -21.00 | -51.77 |
| 2006-09-04 | 64.72 | -19.00 | -50.83 |
| 2006-09-01 | 63.62 | -16.00 | -48.66 |
| 2006-08-31 | 63.25 | -13.00 | -46.71 |
| 2006-08-30 | 62.14 | -14.00 | -46.96 |
| 2006-08-29 | 60.30 | -19.00 | -49.47 |
| 2006-08-28 | 59.01 | -17.00 | -47.80 |
| 2006-08-25 | 59.56 | -17.00 | -47.98 |
| 2006-08-24 | 58.64 | -18.00 | -48.31 |
| 2006-08-23 | 60.11 | -19.00 | -49.41 |
| 2006-08-22 | 60.67 | -18.00 | -48.96 |
| 2006-08-21 | 59.56 | -17.00 | -47.98 |
| 2006-08-18 | 62.70 | -17.00 | -48.98 |
| 2006-08-17 | 62.88 | -17.00 | -49.04 |
| 2006-08-16 | 63.62 | -17.00 | -49.27 |
| 2006-08-15 | 61.40 | -17.00 | -48.58 |
| 2006-08-14 | 61.96 | -18.00 | -49.37 |
| 2006-08-11 | 61.22 | -17.00 | -48.52 |
| 2006-08-10 | 60.85 | -17.00 | -48.40 |
| 2006-08-09 | 62.33 | -14.00 | -47.02 |
| 2006-08-08 | 59.19 | -14.00 | -45.98 |
| 2006-08-07 | 58.64 | -18.00 | -48.31 |
| 2006-08-04 | 57.72 | -16.00 | -46.74 |
| 2006-08-03 | 59.56 | -15.00 | -46.73 |
| 2006-08-02 | 59.56 | -16.00 | -47.36 |
| 2006-08-01 | 58.45 | -16.00 | -46.99 |
| 2006-07-31 | 58.64 | -10.00 | -43.27 |
| 2006-07-28 | 58.64 | -14.00 | -45.79 |
| 2006-07-27 | 58.08 | -14.00 | -45.60 |
| 2006-07-26 | 55.87 | -15.00 | -45.47 |
| 2006-07-25 | 55.13 | -13.00 | -43.92 |
| 2006-07-24 | 54.03 | -13.00 | -43.52 |
| 2006-07-21 | 54.03 | -16.00 | -45.46 |
| 2006-07-20 | 54.03 | -16.00 | -45.46 |
| 2006-07-19 | 50.34 | -13.00 | -42.13 |
| 2006-07-18 | 49.88 | -15.00 | -43.29 |
| 2006-07-17 | 49.88 | -16.00 | -43.95 |
| 2006-07-14 | 51.26 | -18.00 | -45.79 |
| 2006-07-13 | 52.64 | -14.00 | -43.66 |
| 2006-07-12 | 54.49 | -14.00 | -44.33 |
| 2006-07-11 | 54.03 | -14.00 | -44.17 |
| 2006-07-10 | 54.95 | -15.00 | -45.14 |
| 2006-07-07 | 53.56 | -15.00 | -44.65 |
| 2006-07-06 | 54.49 | -16.00 | -45.63 |
| 2006-07-05 | 52.18 | -17.00 | -45.46 |
| 2006-07-04 | 53.10 | -15.00 | -44.48 |
| 2006-07-03 | 53.10 | -15.00 | -44.48 |
| 2006-06-30 | 51.72 | -15.00 | -43.98 |
| 2006-06-29 | 48.49 | -15.00 | -42.76 |
| 2006-06-28 | 47.11 | -18.00 | -44.26 |
| 2006-06-27 | 48.03 | -17.00 | -43.93 |
| 2006-06-26 | 48.03 | -19.00 | -45.28 |
| 2006-06-23 | 48.03 | -19.00 | -45.28 |
| 2006-06-22 | 48.49 | -18.00 | -44.78 |
| 2006-06-21 | 46.19 | -18.00 | -43.91 |
| 2006-06-20 | 46.19 | -18.00 | -43.91 |
| 2006-06-19 | 48.03 | -18.00 | -44.61 |
| 2006-06-16 | 48.49 | -17.00 | -44.10 |
| 2006-06-15 | 44.80 | -18.00 | -43.37 |
| 2006-06-14 | 42.96 | -16.00 | -41.24 |
| 2006-06-13 | 42.50 | -19.00 | -43.16 |
| 2006-06-12 | 46.65 | -18.00 | -44.08 |
| 2006-06-09 | 46.19 | -17.00 | -43.22 |
| 2006-06-08 | 45.26 | -18.00 | -43.55 |
| 2006-06-07 | 48.49 | -17.00 | -44.10 |
| 2006-06-06 | 49.88 | -17.00 | -44.62 |
| 2006-06-05 | 50.34 | -16.00 | -44.13 |
| 2006-06-02 | 49.41 | -18.00 | -45.12 |
| 2006-06-01 | 46.19 | -17.00 | -43.22 |
| 2006-05-30 | 48.95 | -14.00 | -42.26 |
| 2006-05-29 | 49.88 | -16.00 | -43.95 |
| 2006-05-26 | 48.95 | -18.00 | -44.95 |
| 2006-05-25 | 47.11 | -16.00 | -42.90 |
| 2006-05-24 | 48.49 | -18.00 | -44.78 |
| 2006-05-23 | 48.49 | -19.00 | -45.45 |
| 2006-05-22 | 48.03 | -20.00 | -45.96 |
| 2006-05-19 | 52.64 | -21.00 | -48.25 |
| 2006-05-18 | 52.64 | -20.00 | -47.59 |
| 2006-05-17 | 54.95 | -21.00 | -49.02 |
| 2006-05-16 | 52.64 | -24.00 | -50.21 |
| 2006-05-15 | 53.56 | -19.00 | -47.25 |
| 2006-05-12 | 57.25 | -20.00 | -49.13 |
| 2006-05-11 | 59.56 | -19.00 | -49.24 |
| 2006-05-10 | 58.18 | -19.00 | -48.79 |
| 2006-05-09 | 58.64 | -17.00 | -47.68 |
| 2006-05-08 | 60.02 | -13.00 | -45.63 |
| 2006-05-04 | 57.72 | -18.00 | -48.01 |
| 2006-05-03 | 57.72 | -18.00 | -48.01 |
| 2006-05-02 | 56.33 | -17.00 | -46.91 |
| 2006-04-28 | 54.95 | -18.00 | -47.08 |
| 2006-04-27 | 54.49 | -19.00 | -47.57 |
| 2006-04-26 | 54.49 | -19.00 | -47.57 |
| 2006-04-25 | 53.58 | -15.00 | -44.65 |
| 2006-04-24 | 54.03 | -10.00 | -41.57 |
| 2006-04-21 | 56.31 | -10.00 | -42.42 |
| 2006-04-20 | 55.85 | -10.00 | -42.25 |
| 2006-04-19 | 55.40 | -15.00 | -45.30 |
| 2006-04-18 | 53.58 | -15.00 | -44.65 |
| 2006-04-13 | 52.21 | -16.00 | -44.81 |
| 2006-04-12 | 50.84 | -16.00 | -44.31 |
| 2006-04-11 | 52.21 | -16.00 | -44.81 |
| 2006-04-10 | 52.21 | -16.00 | -44.81 |
| 2006-04-07 | 51.30 | -12.00 | -41.84 |
| 2006-04-06 | 51.30 | -12.00 | -41.84 |
| 2006-04-04 | 48.56 | -10.00 | -39.42 |
| 2006-04-03 | 48.11 | -9.00 | -38.56 |
| 2006-03-31 | 45.83 | -11.00 | -38.97 |
| 2006-03-30 | 46.74 | -6.00 | -35.94 |
| 2006-03-29 | 45.37 | -20.00 | -44.97 |
| 2006-03-28 | 46.28 | -18.00 | -43.94 |
| 2006-03-27 | 46.74 | -14.00 | -41.39 |
| 2006-03-24 | 44.92 | -15.00 | -41.35 |
| 2006-03-23 | 45.37 | -12.00 | -39.47 |
| 2006-03-22 | 44.46 | -15.00 | -41.16 |
| 2006-03-21 | 46.28 | -18.00 | -43.94 |
| 2006-03-20 | 46.28 | -17.00 | -43.26 |
| 2006-03-17 | 44.92 | -17.00 | -42.73 |
| 2006-03-16 | 44.46 | -16.00 | -41.85 |
| 2006-03-15 | 44.46 | -17.00 | -42.55 |
| 2006-03-14 | 42.18 | -19.00 | -43.03 |
| 2006-03-13 | 42.64 | -16.00 | -41.11 |
| 2006-03-10 | 42.18 | -16.00 | -40.92 |
| 2006-03-09 | 42.18 | -16.00 | -40.92 |
| 2006-03-08 | 41.73 | -20.00 | -43.55 |
| 2006-03-07 | 42.64 | -19.00 | -43.21 |
| 2006-03-06 | 45.37 | -15.00 | -41.53 |
| 2006-03-03 | 45.83 | -25.00 | -48.57 |
| 2006-03-02 | 45.37 | -28.00 | -50.47 |
| 2006-03-01 | 44.92 | -28.00 | -50.32 |
| 2006-02-28 | 45.83 | -28.00 | -50.63 |
| 2006-02-27 | 46.28 | -27.00 | -50.10 |
| 2006-02-24 | 45.37 | -27.00 | -49.78 |
| 2006-02-23 | 44.92 | -26.00 | -48.94 |
| 2006-02-22 | 44.01 | -32.00 | -52.78 |
| 2006-02-21 | 43.09 | -29.00 | -50.38 |
| 2006-02-20 | 43.09 | -29.00 | -50.38 |
| 2006-02-17 | 41.73 | -28.00 | -49.20 |
| 2006-02-16 | 41.73 | -29.00 | -49.90 |
| 2006-02-15 | 41.27 | -28.00 | -49.03 |
| 2006-02-14 | 42.18 | -28.00 | -49.36 |
| 2006-02-13 | 40.82 | -28.00 | -48.87 |
| 2006-02-10 | 42.18 | -28.00 | -49.36 |
| 2006-02-09 | 41.27 | -30.00 | -50.45 |
| 2006-02-08 | 41.73 | -29.00 | -49.90 |
| 2006-02-07 | 42.64 | -28.00 | -49.52 |
| 2006-02-06 | 43.09 | -28.00 | -49.68 |
| 2006-02-03 | 41.73 | -31.00 | -51.31 |
| 2006-02-02 | 44.01 | -29.00 | -50.70 |
| 2006-02-01 | 44.46 | -29.00 | -50.85 |
| 2006-01-27 | 44.92 | -29.00 | -51.01 |
| 2006-01-26 | 42.18 | -30.00 | -50.77 |
| 2006-01-25 | 42.64 | -29.00 | -50.22 |
| 2006-01-24 | 42.64 | -29.00 | -50.22 |
| 2006-01-23 | 41.73 | -28.00 | -49.20 |
| 2006-01-20 | 43.55 | -28.00 | -49.84 |
| 2006-01-19 | 44.46 | -30.00 | -51.54 |
| 2006-01-18 | 41.73 | -30.00 | -50.61 |
| 2006-01-17 | 42.64 | -30.00 | -50.92 |
| 2006-01-16 | 44.92 | -30.00 | -51.70 |
| 2006-01-13 | 44.92 | -30.00 | -51.70 |
| 2006-01-12 | 44.01 | -30.00 | -51.39 |
| 2006-01-11 | 43.55 | -30.00 | -51.24 |
| 2006-01-10 | 43.09 | -28.00 | -49.68 |
| 2006-01-09 | 42.64 | -29.00 | -50.22 |
| 2006-01-06 | 40.36 | -29.00 | -49.42 |
| 2006-01-05 | 40.36 | -29.00 | -49.42 |
| 2006-01-04 | 39.90 | -29.00 | -49.25 |
| 2006-01-03 | 36.71 | -29.00 | -48.07 |
| 2005-12-30 | 36.71 | -29.00 | -48.07 |
| 2005-12-29 | 38.08 | -28.00 | -47.86 |
| 2005-12-28 | 38.99 | -28.00 | -48.20 |
| 2005-12-23 | 39.90 | -25.00 | -46.39 |
| 2005-12-22 | 39.90 | -26.00 | -47.11 |
| 2005-12-21 | 40.36 | -26.00 | -47.28 |
| 2005-12-20 | 39.45 | -26.00 | -46.93 |
| 2005-12-19 | 39.45 | -24.00 | -45.50 |
| 2005-12-16 | 38.54 | -27.00 | -47.31 |
| 2005-12-15 | 38.99 | -28.00 | -48.20 |
| 2005-12-14 | 37.63 | -27.00 | -46.96 |
| 2005-12-13 | 37.17 | -26.00 | -46.05 |
| 2005-12-12 | 37.63 | -24.00 | -44.78 |
| 2005-12-09 | 37.17 | -26.00 | -46.05 |
| 2005-12-08 | 36.71 | -28.00 | -47.34 |
| 2005-12-07 | 39.45 | -28.00 | -48.37 |
| 2005-12-06 | 37.63 | -27.00 | -46.96 |
| 2005-12-05 | 38.99 | -25.00 | -46.04 |
| 2005-12-02 | 39.90 | -26.00 | -47.11 |
| 2005-12-01 | 38.08 | -28.00 | -47.86 |
| 2005-11-30 | 37.63 | -27.00 | -46.96 |
| 2005-11-29 | 38.08 | -26.00 | -46.41 |
| 2005-11-28 | 38.54 | -26.00 | -46.58 |
| 2005-11-25 | 38.54 | -26.00 | -46.58 |
| 2005-11-24 | 38.54 | -26.00 | -46.58 |
| 2005-11-23 | 37.63 | -25.00 | -45.50 |
| 2005-11-22 | 36.26 | -26.00 | -45.69 |
| 2005-11-21 | 35.80 | -26.00 | -45.51 |
| 2005-11-18 | 35.80 | -26.00 | -45.51 |
| 2005-11-17 | 35.35 | -26.00 | -45.33 |
| 2005-11-16 | 33.52 | -26.00 | -44.58 |
| 2005-11-15 | 33.52 | -26.00 | -44.58 |
| 2005-11-14 | 33.52 | -26.00 | -44.58 |
| 2005-11-11 | 34.44 | -27.00 | -45.70 |
| 2005-11-10 | 33.52 | -29.00 | -46.83 |
| 2005-11-09 | 33.98 | -31.00 | -48.50 |
| 2005-11-08 | 31.70 | -36.00 | -51.41 |
| 2005-11-07 | 31.25 | -35.00 | -50.47 |
| 2005-11-04 | 32.61 | -35.00 | -50.99 |
| 2005-11-03 | 32.61 | -34.00 | -50.23 |
| 2005-11-02 | 33.07 | -35.00 | -51.15 |
| 2005-11-01 | 33.52 | -34.00 | -50.57 |
| 2005-10-31 | 31.70 | -38.00 | -52.92 |
| 2005-10-28 | 30.15 | -39.00 | -53.13 |
| 2005-10-27 | 31.49 | -39.00 | -53.61 |
| 2005-10-26 | 31.94 | -36.00 | -51.49 |
| 2005-10-25 | 31.49 | -36.00 | -51.33 |
| 2005-10-24 | 31.94 | -36.00 | -51.49 |
| 2005-10-21 | 32.83 | -38.00 | -53.32 |
| 2005-10-20 | 31.94 | -40.00 | -54.52 |
| 2005-10-19 | 31.49 | -36.00 | -51.33 |
| 2005-10-18 | 33.72 | -36.00 | -52.14 |
| 2005-10-17 | 32.83 | -36.00 | -51.82 |
| 2005-10-14 | 32.38 | -37.00 | -52.41 |
| 2005-10-13 | 33.72 | -37.00 | -52.89 |
| 2005-10-12 | 33.27 | -37.00 | -52.73 |
| 2005-10-10 | 35.95 | -36.00 | -52.92 |
| 2005-10-07 | 35.06 | -36.00 | -52.61 |
| 2005-10-06 | 35.50 | -36.00 | -52.77 |
| 2005-10-05 | 38.62 | -36.00 | -53.83 |
| 2005-10-04 | 40.40 | -36.00 | -54.42 |
| 2005-10-03 | 40.40 | -35.00 | -53.70 |
| 2005-09-30 | 40.40 | -35.00 | -53.70 |
| 2005-09-29 | 40.85 | -34.00 | -53.14 |
| 2005-09-28 | 39.07 | -35.00 | -53.26 |
| 2005-09-27 | 38.62 | -34.00 | -52.39 |
| 2005-09-26 | 39.07 | -34.00 | -52.54 |
| 2005-09-23 | 38.18 | -36.00 | -53.68 |
| 2005-09-22 | 37.73 | -31.00 | -49.90 |
| 2005-09-21 | 38.18 | -31.00 | -50.06 |
| 2005-09-20 | 38.18 | -29.00 | -48.62 |
| 2005-09-16 | 36.84 | -28.00 | -47.38 |
| 2005-09-15 | 36.84 | -30.00 | -48.84 |
| 2005-09-14 | 37.28 | -31.00 | -49.74 |
| 2005-09-13 | 36.84 | -31.00 | -49.58 |
| 2005-09-12 | 38.18 | -31.00 | -50.06 |
| 2005-09-09 | 38.18 | -31.00 | -50.06 |
| 2005-09-08 | 38.18 | -31.00 | -50.06 |
| 2005-09-07 | 38.18 | -31.00 | -50.06 |
| 2005-09-06 | 38.18 | -31.00 | -50.06 |
| 2005-09-05 | 38.18 | -27.00 | -47.17 |
| 2005-09-02 | 38.62 | -25.00 | -45.90 |
| 2005-09-01 | 37.73 | -23.00 | -44.09 |
| 2005-08-31 | 35.50 | -24.00 | -43.91 |
| 2005-08-30 | 35.95 | -28.00 | -47.04 |
| 2005-08-29 | 35.06 | -29.00 | -47.43 |
| 2005-08-26 | 35.95 | -30.00 | -48.51 |
| 2005-08-25 | 35.06 | -31.00 | -48.91 |
| 2005-08-24 | 35.06 | -32.00 | -49.65 |
| 2005-08-23 | 35.50 | -34.00 | -51.29 |
| 2005-08-22 | 38.18 | -38.00 | -55.13 |
| 2005-08-19 | 35.95 | -38.00 | -54.39 |
| 2005-08-18 | 37.28 | -39.00 | -55.57 |
| 2005-08-17 | 40.40 | -39.00 | -56.55 |
| 2005-08-16 | 39.96 | -40.00 | -57.13 |
| 2005-08-15 | 39.51 | -39.00 | -56.28 |
| 2005-08-12 | 39.96 | -39.00 | -56.42 |
| 2005-08-11 | 39.51 | -37.00 | -54.84 |
| 2005-08-10 | 38.62 | -37.00 | -54.55 |
| 2005-08-09 | 35.95 | -37.00 | -53.66 |
| 2005-08-08 | 36.39 | -37.00 | -53.81 |
| 2005-08-05 | 35.95 | -37.00 | -53.66 |
| 2005-08-04 | 36.39 | -38.00 | -54.54 |
| 2005-08-03 | 36.39 | -38.00 | -54.54 |
| 2005-08-02 | 36.84 | -34.00 | -51.77 |
| 2005-08-01 | 35.06 | -34.00 | -51.13 |
| 2005-07-29 | 34.61 | -34.00 | -50.97 |
| 2005-07-28 | 33.72 | -34.00 | -50.64 |
| 2005-07-27 | 33.72 | -34.00 | -50.64 |
| 2005-07-26 | 33.27 | -32.00 | -48.98 |
| 2005-07-25 | 33.72 | -32.00 | -49.15 |
| 2005-07-22 | 33.72 | -32.00 | -49.15 |
| 2005-07-21 | 31.94 | -32.00 | -48.46 |
| 2005-07-20 | 31.94 | -32.00 | -48.46 |
| 2005-07-19 | 31.49 | -31.00 | -47.52 |
| 2005-07-18 | 31.49 | -31.00 | -47.52 |
| 2005-07-15 | 31.04 | -31.00 | -47.35 |
| 2005-07-14 | 31.04 | -30.00 | -46.58 |
| 2005-07-13 | 29.71 | -30.00 | -46.03 |
| 2005-07-12 | 27.92 | -30.00 | -45.28 |
| 2005-07-11 | 27.92 | -30.00 | -45.28 |
| 2005-07-08 | 26.14 | -30.00 | -44.51 |
| 2005-07-07 | 27.03 | -30.00 | -44.90 |
| 2005-07-06 | 28.37 | -30.00 | -45.47 |
| 2005-07-05 | 27.92 | -30.00 | -45.28 |
| 2005-07-04 | 28.81 | -30.00 | -45.66 |
| 2005-06-30 | 28.81 | -30.00 | -45.66 |
| 2005-06-29 | 29.26 | -30.00 | -45.85 |
| 2005-06-28 | 28.81 | -34.00 | -48.76 |
| 2005-06-27 | 27.92 | -34.00 | -48.41 |
| 2005-06-24 | 28.37 | -37.00 | -50.92 |
| 2005-06-23 | 28.37 | -36.00 | -50.14 |
| 2005-06-22 | 27.92 | -37.00 | -50.75 |
| 2005-06-21 | 27.03 | -35.00 | -48.83 |
| 2005-06-20 | 26.59 | -35.00 | -48.65 |
| 2005-06-17 | 26.14 | -33.00 | -46.88 |
| 2005-06-16 | 25.25 | -31.00 | -44.91 |
| 2005-06-15 | 26.14 | -31.00 | -45.30 |
| 2005-06-14 | 26.14 | -31.00 | -45.30 |
| 2005-06-13 | 26.14 | -31.00 | -45.30 |
| 2005-06-10 | 26.14 | -29.00 | -43.71 |
| 2005-06-09 | 25.69 | -29.00 | -43.51 |
| 2005-06-08 | 25.69 | -29.00 | -43.51 |
| 2005-06-07 | 25.25 | -30.00 | -44.11 |
| 2005-06-06 | 25.25 | -30.00 | -44.11 |
| 2005-06-03 | 25.25 | -30.00 | -44.11 |
| 2005-06-02 | 24.80 | -29.00 | -43.11 |
| 2005-06-01 | 25.69 | -30.00 | -44.31 |
| 2005-05-31 | 25.69 | -30.00 | -44.31 |
| 2005-05-30 | 25.25 | -28.00 | -42.51 |
| 2005-05-27 | 24.36 | -24.00 | -38.89 |
| 2005-05-26 | 22.57 | -26.00 | -39.63 |
| 2005-05-25 | 23.02 | -25.00 | -39.03 |
| 2005-05-24 | 24.36 | -26.00 | -40.49 |
| 2005-05-23 | 23.47 | -27.00 | -40.87 |
| 2005-05-20 | 24.36 | -28.00 | -42.10 |
| 2005-05-19 | 23.47 | -28.00 | -41.68 |
| 2005-05-18 | 23.47 | -28.00 | -41.68 |
| 2005-05-17 | 23.02 | -22.00 | -36.60 |
| 2005-05-13 | 25.25 | -21.00 | -36.93 |
| 2005-05-12 | 26.14 | -23.00 | -38.96 |
| 2005-05-11 | 25.69 | -24.00 | -39.54 |
| 2005-05-10 | 26.14 | -28.00 | -42.92 |
| 2005-05-09 | 26.59 | -25.00 | -40.75 |
| 2005-05-06 | 26.14 | -30.00 | -44.51 |
| 2005-05-05 | 26.59 | -33.00 | -47.07 |
| 2005-05-04 | 25.69 | -33.00 | -46.70 |
| 2005-05-03 | 24.80 | -32.00 | -45.51 |
| 2005-04-29 | 24.80 | -30.00 | -43.91 |
| 2005-04-28 | 24.80 | -29.00 | -43.11 |
| 2005-04-27 | 24.09 | -31.00 | -44.40 |
| 2005-04-26 | 24.09 | -32.00 | -45.20 |
| 2005-04-25 | 23.21 | -35.00 | -47.24 |
| 2005-04-22 | 23.21 | -34.00 | -46.43 |
| 2005-04-21 | 21.89 | -37.00 | -48.31 |
| 2005-04-20 | 20.57 | -38.00 | -48.58 |
| 2005-04-19 | 20.57 | -41.00 | -51.07 |
| 2005-04-18 | 19.69 | -42.00 | -51.54 |
| 2005-04-15 | 21.45 | -32.00 | -44.01 |
| 2005-04-14 | 22.77 | -32.00 | -44.61 |
| 2005-04-13 | 23.21 | -35.00 | -47.24 |
| 2005-04-12 | 21.89 | -35.00 | -46.67 |
| 2005-04-11 | 21.89 | -32.00 | -44.21 |
| 2005-04-08 | 21.89 | -31.00 | -43.39 |
| 2005-04-07 | 21.01 | -31.00 | -42.98 |
| 2005-04-06 | 21.01 | -31.00 | -42.98 |
| 2005-04-04 | 20.57 | -30.00 | -41.94 |
| 2005-04-01 | 20.13 | -35.00 | -45.89 |
| 2005-03-31 | 21.01 | -33.00 | -44.63 |
| 2005-03-30 | 20.13 | -44.00 | -53.38 |
| 2005-03-29 | 20.13 | -47.00 | -55.88 |
| 2005-03-24 | 21.45 | -45.00 | -54.71 |
| 2005-03-23 | 21.45 | -45.00 | -54.71 |
| 2005-03-22 | 23.21 | -45.00 | -55.36 |
| 2005-03-21 | 23.65 | -47.00 | -57.14 |
| 2005-03-18 | 22.77 | -45.00 | -55.20 |
| 2005-03-17 | 23.21 | -46.00 | -56.17 |
| 2005-03-16 | 22.77 | -46.00 | -56.02 |
| 2005-03-15 | 22.33 | -46.00 | -55.86 |
| 2005-03-14 | 23.65 | -46.00 | -56.33 |
| 2005-03-11 | 22.77 | -48.00 | -57.64 |
| 2005-03-10 | 22.77 | -45.00 | -55.20 |
| 2005-03-09 | 23.65 | -46.00 | -56.33 |
| 2005-03-08 | 22.77 | -46.00 | -56.02 |
| 2005-03-07 | 22.33 | -46.00 | -55.86 |
| 2005-03-04 | 21.89 | -47.00 | -56.52 |
| 2005-03-03 | 22.77 | -47.00 | -56.83 |
| 2005-03-02 | 22.77 | -50.00 | -59.27 |
| 2005-03-01 | 24.53 | -50.50 | -60.25 |
| 2005-02-28 | 25.41 | -50.00 | -60.13 |
| 2005-02-25 | 25.41 | -51.00 | -60.93 |
| 2005-02-24 | 24.09 | -51.00 | -60.51 |
| 2005-02-23 | 23.21 | -50.00 | -59.42 |
| 2005-02-22 | 24.53 | -50.00 | -59.85 |
| 2005-02-21 | 24.97 | -50.00 | -59.99 |
| 2005-02-18 | 24.97 | -48.00 | -58.39 |
| 2005-02-17 | 23.65 | -48.00 | -57.95 |
| 2005-02-16 | 24.09 | -49.00 | -58.90 |
| 2005-02-15 | 24.09 | -51.00 | -60.51 |
| 2005-02-14 | 24.09 | -53.00 | -62.12 |
| 2005-02-08 | 22.77 | -49.00 | -58.46 |
| 2005-02-07 | 22.33 | -49.00 | -58.31 |
| 2005-02-04 | 20.13 | -49.00 | -57.55 |
| 2005-02-03 | 20.13 | -50.00 | -58.38 |
| 2005-02-02 | 20.13 | -53.00 | -60.88 |
| 2005-02-01 | 20.13 | -49.00 | -57.55 |
| 2005-01-31 | 21.89 | -48.00 | -57.34 |
| 2005-01-28 | 20.57 | -48.00 | -56.87 |
| 2005-01-27 | 20.13 | -49.00 | -57.55 |
| 2005-01-26 | 20.57 | -50.50 | -58.94 |
| 2005-01-25 | 20.13 | -50.50 | -58.79 |
| 2005-01-24 | 17.93 | -50.50 | -58.03 |
| 2005-01-21 | 19.25 | -50.50 | -58.49 |
| 2005-01-20 | 20.13 | -51.00 | -59.21 |
| 2005-01-19 | 20.57 | -50.00 | -58.53 |
| 2005-01-18 | 20.57 | -56.00 | -63.51 |
| 2005-01-17 | 20.57 | -58.00 | -65.17 |
| 2005-01-14 | 19.69 | -55.00 | -62.40 |
| 2005-01-13 | 20.57 | -54.00 | -61.85 |
| 2005-01-12 | 19.69 | -53.50 | -61.15 |
| 2005-01-11 | 19.25 | -52.50 | -60.17 |
| 2005-01-10 | 19.69 | -52.50 | -60.31 |
| 2005-01-07 | 19.69 | -52.50 | -60.31 |
| 2005-01-06 | 21.45 | -52.50 | -60.89 |
| 2005-01-05 | 21.89 | -52.00 | -60.62 |
| 2005-01-04 | 24.09 | -53.00 | -62.12 |
| 2005-01-03 | 25.41 | -52.50 | -62.12 |
| 2004-12-31 | 25.41 | -51.50 | -61.33 |
| 2004-12-30 | 24.97 | -51.50 | -61.19 |
| 2004-12-29 | 25.85 | -52.50 | -62.26 |
| 2004-12-28 | 24.97 | -52.00 | -61.59 |
| 2004-12-24 | 25.41 | -52.00 | -61.73 |
| 2004-12-23 | 26.29 | -51.00 | -61.20 |
| 2004-12-22 | 24.97 | -50.00 | -59.99 |
| 2004-12-21 | 24.97 | -49.00 | -59.19 |
| 2004-12-20 | 25.85 | -49.00 | -59.48 |
| 2004-12-17 | 24.09 | -49.00 | -58.90 |
| 2004-12-16 | 23.65 | -49.00 | -58.75 |
| 2004-12-15 | 24.97 | -49.00 | -59.19 |
| 2004-12-14 | 24.53 | -50.00 | -59.85 |
| 2004-12-13 | 22.77 | -50.00 | -59.27 |
| 2004-12-10 | 22.77 | -49.00 | -58.46 |
| 2004-12-09 | 23.65 | -49.00 | -58.75 |
| 2004-12-08 | 24.09 | -50.00 | -59.71 |
| 2004-12-07 | 25.85 | -50.00 | -60.27 |
| 2004-12-06 | 25.41 | -49.00 | -59.33 |
| 2004-12-03 | 24.97 | -49.00 | -59.19 |
| 2004-12-02 | 26.29 | -49.00 | -59.62 |
| 2004-12-01 | 24.53 | -49.00 | -59.05 |
| 2004-11-30 | 24.97 | -47.00 | -57.59 |
| 2004-11-29 | 24.09 | -47.00 | -57.29 |
| 2004-11-26 | 22.77 | -46.00 | -56.02 |
| 2004-11-25 | 22.77 | -46.00 | -56.02 |
| 2004-11-24 | 23.65 | -46.00 | -56.33 |
| 2004-11-23 | 23.65 | -46.00 | -56.33 |
| 2004-11-22 | 21.45 | -47.00 | -56.36 |
| 2004-11-19 | 21.89 | -51.00 | -59.80 |
| 2004-11-18 | 21.45 | -51.00 | -59.65 |
| 2004-11-17 | 21.89 | -53.00 | -61.44 |
| 2004-11-16 | 21.01 | -53.00 | -61.16 |
| 2004-11-15 | 22.33 | -53.00 | -61.58 |
| 2004-11-12 | 21.45 | -55.00 | -62.95 |
| 2004-11-11 | 20.13 | -55.00 | -62.54 |
| 2004-11-10 | 20.13 | -56.00 | -63.37 |
| 2004-11-09 | 19.25 | -56.00 | -63.10 |
| 2004-11-08 | 19.25 | -58.00 | -64.78 |
| 2004-11-05 | 18.81 | -58.00 | -64.65 |
| 2004-11-04 | 17.93 | -60.00 | -66.08 |
| 2004-11-03 | 17.93 | -63.00 | -68.63 |
| 2004-11-02 | 17.93 | -64.00 | -69.47 |
| 2004-11-01 | 15.73 | -64.00 | -68.89 |
| 2004-10-29 | 15.73 | -63.50 | -68.46 |
| 2004-10-28 | 16.17 | -63.50 | -68.58 |
| 2004-10-27 | 13.58 | -64.00 | -68.30 |
| 2004-10-26 | 13.15 | -64.00 | -68.18 |
| 2004-10-25 | 12.71 | -65.00 | -68.95 |
| 2004-10-21 | 14.87 | -65.00 | -69.53 |
| 2004-10-20 | 14.44 | -65.00 | -69.42 |
| 2004-10-19 | 16.17 | -62.00 | -67.29 |
| 2004-10-18 | 14.44 | -62.00 | -66.80 |
| 2004-10-15 | 15.31 | -62.00 | -67.04 |
| 2004-10-14 | 14.87 | -62.00 | -66.92 |
| 2004-10-13 | 15.74 | -62.00 | -67.17 |
| 2004-10-12 | 16.60 | -62.00 | -67.41 |
| 2004-10-11 | 16.60 | -62.00 | -67.41 |
| 2004-10-08 | 16.17 | -55.00 | -61.26 |
| 2004-10-07 | 17.90 | -55.00 | -61.83 |
| 2004-10-06 | 17.47 | -55.00 | -61.69 |
| 2004-10-05 | 17.47 | -55.00 | -61.69 |
| 2004-10-04 | 17.47 | -55.00 | -61.69 |
| 2004-09-30 | 15.74 | -55.00 | -61.12 |
| 2004-09-28 | 14.01 | -55.00 | -60.53 |
| 2004-09-27 | 14.01 | -54.00 | -59.65 |
| 2004-09-24 | 15.31 | -54.00 | -60.11 |
| 2004-09-23 | 17.03 | -54.00 | -60.69 |
| 2004-09-22 | 17.03 | -54.00 | -60.69 |
| 2004-09-21 | 17.03 | -54.00 | -60.69 |
| 2004-09-20 | 16.17 | -53.00 | -59.54 |
| 2004-09-17 | 16.60 | -55.00 | -61.41 |
| 2004-09-16 | 16.17 | -53.00 | -59.54 |
| 2004-09-15 | 14.87 | -53.00 | -59.09 |
| 2004-09-14 | 15.74 | -53.00 | -59.39 |
| 2004-09-13 | 15.31 | -53.00 | -59.24 |
| 2004-09-10 | 14.01 | -53.00 | -58.78 |
| 2004-09-09 | 13.58 | -53.00 | -58.62 |
| 2004-09-08 | 14.87 | -53.00 | -59.09 |
| 2004-09-07 | 15.31 | -53.00 | -59.24 |
| 2004-09-06 | 15.31 | -53.00 | -59.24 |
| 2004-09-03 | 14.01 | -53.00 | -58.78 |
| 2004-09-02 | 14.44 | -53.00 | -58.93 |
| 2004-09-01 | 14.01 | -53.00 | -58.78 |
| 2004-08-31 | 13.58 | -53.00 | -58.62 |
| 2004-08-30 | 13.58 | -52.00 | -57.74 |
| 2004-08-27 | 12.28 | -52.00 | -57.25 |
| 2004-08-26 | 12.28 | -52.00 | -57.25 |
| 2004-08-25 | 12.28 | -51.50 | -56.81 |
| 2004-08-24 | 11.42 | -51.50 | -56.47 |
| 2004-08-23 | 8.83 | -51.50 | -55.43 |
| 2004-08-20 | 8.40 | -51.50 | -55.26 |
| 2004-08-19 | 9.26 | -51.50 | -55.61 |
| 2004-08-18 | 7.10 | -51.00 | -54.25 |
| 2004-08-17 | 7.53 | -51.00 | -54.43 |
| 2004-08-16 | 7.10 | -51.00 | -54.25 |
| 2004-08-13 | 7.96 | -51.00 | -54.61 |
| 2004-08-12 | 8.83 | -51.00 | -54.97 |
| 2004-08-11 | 7.96 | -51.00 | -54.61 |
| 2004-08-10 | 8.40 | -51.00 | -54.80 |
| 2004-08-09 | 9.26 | -51.00 | -55.15 |
| 2004-08-06 | 9.26 | -51.00 | -55.15 |
| 2004-08-05 | 10.12 | -51.00 | -55.50 |
| 2004-08-04 | 7.53 | -51.00 | -54.43 |
| 2004-08-03 | 7.53 | -51.00 | -54.43 |
| 2004-08-02 | 6.67 | -51.00 | -54.06 |
| 2004-07-30 | 7.53 | -51.00 | -54.43 |
| 2004-07-29 | 6.67 | -52.00 | -55.00 |
| 2004-07-28 | 7.96 | -52.00 | -55.54 |
| 2004-07-27 | 7.53 | -54.00 | -57.22 |
| 2004-07-26 | 7.96 | -56.00 | -59.25 |
| 2004-07-23 | 8.83 | -57.00 | -60.49 |
| 2004-07-22 | 7.96 | -57.00 | -60.17 |
| 2004-07-21 | 8.40 | -58.00 | -61.25 |
| 2004-07-20 | 6.24 | -59.00 | -61.41 |
| 2004-07-19 | 6.24 | -59.00 | -61.41 |
| 2004-07-16 | 6.24 | -58.00 | -60.47 |
| 2004-07-15 | 4.94 | -58.00 | -59.98 |
| 2004-07-14 | 4.94 | -58.00 | -59.98 |
| 2004-07-13 | 6.24 | -55.50 | -58.11 |
| 2004-07-12 | 7.10 | -55.50 | -58.45 |
| 2004-07-09 | 7.10 | -55.50 | -58.45 |
| 2004-07-08 | 6.24 | -56.00 | -58.58 |
| 2004-07-07 | 7.96 | -57.00 | -60.17 |
| 2004-07-06 | 7.96 | -58.00 | -61.10 |
| 2004-07-05 | 7.10 | -60.00 | -62.65 |
| 2004-07-02 | 7.10 | -62.00 | -64.52 |
| 2004-06-30 | 7.53 | -65.00 | -67.45 |
| 2004-06-29 | 6.24 | -65.50 | -67.53 |
| 2004-06-28 | 7.10 | -63.50 | -65.92 |
| 2004-06-25 | 6.67 | -64.00 | -66.25 |
| 2004-06-24 | 6.67 | -64.00 | -66.25 |
| 2004-06-23 | 4.08 | -65.00 | -66.37 |
| 2004-06-21 | 4.08 | -65.00 | -66.37 |
| 2004-06-18 | 3.65 | -66.00 | -67.20 |
| 2004-06-17 | 6.24 | -65.00 | -67.05 |
| 2004-06-16 | 6.67 | -63.50 | -65.78 |
| 2004-06-15 | 5.81 | -64.00 | -65.98 |
| 2004-06-14 | 5.81 | -64.00 | -65.98 |
| 2004-06-11 | 8.83 | -63.00 | -66.00 |
| 2004-06-10 | 9.26 | -67.00 | -69.80 |
| 2004-06-09 | 7.96 | -66.00 | -68.51 |
| 2004-06-08 | 7.96 | -64.00 | -66.66 |
| 2004-06-07 | 8.40 | -64.00 | -66.79 |
| 2004-06-04 | 4.94 | -64.00 | -65.70 |
| 2004-06-03 | 4.08 | -65.00 | -66.37 |
| 2004-06-02 | 7.10 | -61.00 | -63.59 |
| 2004-06-01 | 6.24 | -61.00 | -63.29 |
| 2004-05-31 | 6.67 | -65.00 | -67.19 |
| 2004-05-28 | 6.24 | -64.00 | -66.11 |
| 2004-05-27 | 4.94 | -64.00 | -65.70 |
| 2004-05-25 | 2.35 | -65.00 | -65.80 |
| 2004-05-24 | 1.92 | -65.00 | -65.66 |
| 2004-05-21 | 1.49 | -65.00 | -65.51 |
| 2004-05-20 | -0.67 | -65.00 | -64.76 |
| 2004-05-19 | 0.19 | -52.00 | -52.09 |
| 2004-05-18 | -3.26 | -54.00 | -52.45 |
| 2004-05-17 | -4.56 | -54.00 | -51.80 |
| 2004-05-14 | -1.54 | -54.00 | -53.28 |
| 2004-05-13 | -0.24 | -54.00 | -53.89 |
| 2004-05-12 | 0.19 | -54.00 | -54.09 |
| 2004-05-11 | 0.62 | -54.00 | -54.28 |
| 2004-05-10 | 0.19 | -54.00 | -54.09 |
| 2004-05-07 | 3.65 | -54.00 | -55.62 |
| 2004-05-06 | 4.08 | -54.00 | -55.80 |
| 2004-05-05 | 3.65 | -54.00 | -55.62 |
| 2004-05-04 | 5.37 | -54.00 | -56.35 |
| 2004-05-03 | 3.21 | -52.00 | -53.49 |
| 2004-04-30 | 4.08 | -52.00 | -53.88 |
| 2004-04-29 | 4.08 | -52.00 | -53.88 |
| 2004-04-28 | 5.63 | -52.00 | -54.56 |
| 2004-04-27 | 6.06 | -52.00 | -54.74 |
| 2004-04-26 | 5.63 | -52.00 | -54.56 |
| 2004-04-23 | 7.76 | -52.00 | -55.46 |
| 2004-04-22 | 5.63 | -52.00 | -54.56 |
| 2004-04-21 | 6.06 | -52.00 | -54.74 |
| 2004-04-20 | 7.34 | -50.00 | -53.42 |
| 2004-04-19 | 7.76 | -50.00 | -53.60 |
| 2004-04-16 | 7.76 | -50.00 | -53.60 |
| 2004-04-15 | 8.19 | -48.00 | -51.94 |
| 2004-04-14 | 9.89 | -45.00 | -49.95 |
| 2004-04-13 | 13.30 | -41.00 | -47.93 |
| 2004-04-08 | 12.02 | -41.00 | -47.33 |
| 2004-04-07 | 12.02 | -41.00 | -47.33 |
| 2004-04-06 | 12.02 | -41.00 | -47.33 |
| 2004-04-02 | 10.32 | -41.00 | -46.52 |
| 2004-04-01 | 9.47 | -41.00 | -46.10 |
| 2004-03-31 | 9.89 | -40.00 | -45.40 |
| 2004-03-30 | 9.89 | -46.00 | -50.86 |
| 2004-03-29 | 8.19 | -46.00 | -50.09 |
| 2004-03-26 | 8.19 | -46.00 | -50.09 |
| 2004-03-25 | 8.61 | -48.00 | -52.12 |
| 2004-03-24 | 9.89 | -48.00 | -52.68 |
| 2004-03-23 | 9.04 | -48.00 | -52.31 |
| 2004-03-22 | 8.19 | -49.00 | -52.86 |
| 2004-03-19 | 9.89 | -49.00 | -53.59 |
| 2004-03-18 | 10.74 | -49.00 | -53.95 |
| 2004-03-17 | 12.02 | -48.00 | -53.58 |
| 2004-03-16 | 11.17 | -48.00 | -53.22 |
| 2004-03-15 | 10.74 | -45.00 | -50.34 |
| 2004-03-12 | 11.17 | -44.00 | -49.63 |
| 2004-03-11 | 12.02 | -42.00 | -48.22 |
| 2004-03-10 | 13.30 | -42.00 | -48.81 |
| 2004-03-09 | 15.00 | -39.00 | -46.96 |
| 2004-03-08 | 16.28 | -39.00 | -47.54 |
| 2004-03-05 | 15.00 | -39.00 | -46.96 |
| 2004-03-04 | 15.43 | -38.00 | -46.29 |
| 2004-03-03 | 15.43 | -37.00 | -45.42 |
| 2004-03-02 | 17.98 | -38.00 | -47.45 |
| 2004-03-01 | 19.26 | -35.00 | -45.50 |
| 2004-02-27 | 19.69 | -37.00 | -47.36 |
| 2004-02-26 | 17.13 | -38.00 | -47.07 |
| 2004-02-25 | 16.71 | -37.00 | -46.02 |
| 2004-02-24 | 18.41 | -37.00 | -46.80 |
| 2004-02-23 | 17.98 | -37.00 | -46.60 |
| 2004-02-20 | 19.26 | -37.00 | -47.18 |
| 2004-02-19 | 18.84 | -37.00 | -46.99 |
| 2004-02-18 | 19.69 | -38.00 | -48.20 |
| 2004-02-17 | 18.84 | -37.00 | -46.99 |
| 2004-02-16 | 18.84 | -38.00 | -47.83 |
| 2004-02-13 | 17.56 | -40.00 | -48.96 |
| 2004-02-12 | 17.13 | -39.00 | -47.92 |
| 2004-02-11 | 15.85 | -39.00 | -47.35 |
| 2004-02-10 | 15.85 | -38.00 | -46.48 |
| 2004-02-09 | 16.28 | -38.00 | -46.68 |
| 2004-02-06 | 14.15 | -38.00 | -45.69 |
| 2004-02-05 | 12.02 | -44.00 | -50.01 |
| 2004-02-04 | 12.02 | -44.00 | -50.01 |
| 2004-02-03 | 12.45 | -44.00 | -50.20 |
| 2004-02-02 | 11.60 | -38.00 | -44.44 |
| 2004-01-30 | 14.15 | -42.00 | -49.19 |
| 2004-01-29 | 14.15 | -42.00 | -49.19 |
| 2004-01-28 | 15.00 | -36.00 | -44.35 |
| 2004-01-27 | 17.98 | -36.00 | -45.76 |
| 2004-01-26 | 17.56 | -36.00 | -45.56 |
| 2004-01-21 | 17.98 | -36.00 | -45.76 |
| 2004-01-20 | 15.85 | -36.00 | -44.76 |
| 2004-01-19 | 14.15 | -38.00 | -45.69 |
| 2004-01-16 | 12.87 | -38.00 | -45.07 |
| 2004-01-15 | 13.73 | -40.00 | -47.24 |
| 2004-01-14 | 14.15 | -38.00 | -45.69 |
| 2004-01-13 | 15.00 | -38.00 | -46.09 |
| 2004-01-12 | 14.58 | -38.00 | -45.89 |
| 2004-01-09 | 14.58 | -38.00 | -45.89 |
| 2004-01-08 | 12.87 | -38.00 | -45.07 |
| 2004-01-07 | 12.45 | -32.00 | -39.53 |
| 2004-01-06 | 11.60 | -36.00 | -42.65 |
| 2004-01-05 | 11.60 | -36.00 | -42.65 |
| 2004-01-02 | 9.47 | -34.00 | -39.71 |
| 2003-12-31 | 8.61 | -26.00 | -31.87 |
| 2003-12-30 | 7.34 | -31.00 | -35.72 |
| 2003-12-29 | 6.48 | -28.00 | -32.38 |
| 2003-12-24 | 6.91 | -28.00 | -32.65 |
| 2003-12-23 | 6.91 | -28.00 | -32.65 |
| 2003-12-22 | 6.91 | -26.00 | -30.78 |
| 2003-12-19 | 6.06 | -26.00 | -30.23 |
| 2003-12-18 | 4.78 | -33.00 | -36.06 |
| 2003-12-17 | 4.35 | -33.00 | -35.80 |
| 2003-12-16 | 5.63 | -33.00 | -36.57 |
| 2003-12-15 | 6.91 | -30.00 | -34.52 |
| 2003-12-12 | 8.61 | -30.00 | -35.55 |
| 2003-12-11 | 7.76 | -31.00 | -35.97 |
| 2003-12-10 | 6.48 | -33.00 | -37.08 |
| 2003-12-09 | 6.48 | -33.00 | -37.08 |
| 2003-12-08 | 4.35 | -32.00 | -34.84 |
| 2003-12-05 | 5.63 | -32.00 | -35.63 |
| 2003-12-04 | 5.63 | -30.00 | -33.73 |
| 2003-12-03 | 6.06 | -25.00 | -29.28 |
| 2003-12-02 | 6.48 | -25.00 | -29.57 |
| 2003-12-01 | 6.91 | -30.00 | -34.52 |
| 2003-11-28 | 5.63 | -26.00 | -29.95 |
| 2003-11-27 | 4.35 | -29.00 | -31.96 |
| 2003-11-26 | 3.50 | -29.00 | -31.40 |
| 2003-11-25 | 3.08 | -30.00 | -32.09 |
| 2003-11-24 | 1.37 | -30.00 | -30.95 |
| 2003-11-21 | 0.95 | -26.00 | -26.69 |
| 2003-11-20 | 1.37 | -30.00 | -30.95 |
| 2003-11-19 | 2.22 | -27.00 | -28.59 |
| 2003-11-18 | 3.08 | -27.00 | -29.18 |
| 2003-11-17 | 2.65 | -29.00 | -30.83 |
| 2003-11-14 | 4.35 | -26.00 | -29.09 |
| 2003-11-13 | 4.35 | -23.00 | -26.21 |
| 2003-11-12 | 2.65 | -17.00 | -19.14 |
| 2003-11-11 | 2.65 | -16.00 | -18.17 |
| 2003-11-10 | 4.35 | -17.00 | -20.46 |
| 2003-11-07 | 4.78 | -15.00 | -18.88 |
| 2003-11-06 | 3.93 | -15.00 | -18.21 |
| 2003-11-05 | 6.06 | -13.00 | -17.97 |
| 2003-11-04 | 6.48 | -11.00 | -16.42 |
| 2003-11-03 | 6.06 | -11.00 | -16.08 |
| 2003-10-31 | 3.93 | -5.00 | -8.59 |
| 2003-10-30 | 3.93 | -3.00 | -6.67 |
| 2003-10-29 | 4.18 | -3.00 | -6.90 |
| 2003-10-28 | 3.35 | -3.00 | -6.14 |
| 2003-10-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy