Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2415 % |
Stock 2415 rel. % |
|---|---|---|---|
| 2025-06-25 | 35.08 | -86.09 | -89.70 |
| 2025-06-24 | 33.46 | -86.20 | -89.66 |
| 2025-06-23 | 30.74 | -86.09 | -89.36 |
| 2025-06-20 | 29.77 | -86.30 | -89.45 |
| 2025-06-19 | 28.25 | -86.41 | -89.41 |
| 2025-06-18 | 30.85 | -85.76 | -89.12 |
| 2025-06-17 | 32.37 | -85.65 | -89.16 |
| 2025-06-16 | 32.81 | -85.65 | -89.20 |
| 2025-06-13 | 31.61 | -85.87 | -89.26 |
| 2025-06-12 | 32.70 | -85.76 | -89.27 |
| 2025-06-11 | 34.22 | -86.20 | -89.71 |
| 2025-06-10 | 32.91 | -85.33 | -88.96 |
| 2025-06-09 | 32.91 | -86.52 | -89.86 |
| 2025-06-06 | 31.07 | -86.96 | -90.05 |
| 2025-06-05 | 31.29 | -86.85 | -89.98 |
| 2025-06-04 | 29.98 | -86.85 | -89.88 |
| 2025-06-03 | 29.22 | -86.74 | -89.74 |
| 2025-06-02 | 27.38 | -87.50 | -90.19 |
| 2025-05-30 | 27.92 | -87.28 | -90.06 |
| 2025-05-29 | 29.44 | -87.07 | -90.01 |
| 2025-05-28 | 27.81 | -87.28 | -90.05 |
| 2025-05-27 | 28.36 | -87.28 | -90.09 |
| 2025-05-26 | 27.60 | -87.28 | -90.03 |
| 2025-05-23 | 29.22 | -87.28 | -90.16 |
| 2025-05-22 | 28.90 | -86.85 | -89.80 |
| 2025-05-21 | 30.53 | -86.96 | -90.01 |
| 2025-05-20 | 29.55 | -86.63 | -89.68 |
| 2025-05-19 | 27.71 | -86.74 | -89.62 |
| 2025-05-16 | 27.81 | -86.74 | -89.62 |
| 2025-05-15 | 28.36 | -86.52 | -89.50 |
| 2025-05-14 | 29.22 | -86.63 | -89.65 |
| 2025-05-13 | 26.19 | -87.39 | -90.01 |
| 2025-05-12 | 28.79 | -87.39 | -90.21 |
| 2025-05-09 | 25.10 | -87.83 | -90.27 |
| 2025-05-08 | 24.45 | -87.83 | -90.22 |
| 2025-05-07 | 23.91 | -87.61 | -90.00 |
| 2025-05-06 | 23.91 | -87.72 | -90.09 |
| 2025-05-02 | 22.93 | -87.72 | -90.01 |
| 2025-04-30 | 20.76 | -88.04 | -90.10 |
| 2025-04-29 | 20.11 | -88.04 | -90.05 |
| 2025-04-28 | 19.89 | -88.70 | -90.57 |
| 2025-04-25 | 19.89 | -88.70 | -90.57 |
| 2025-04-24 | 19.36 | -88.70 | -90.53 |
| 2025-04-23 | 20.32 | -88.15 | -90.15 |
| 2025-04-22 | 17.64 | -88.48 | -90.21 |
| 2025-04-17 | 16.67 | -89.24 | -90.78 |
| 2025-04-16 | 14.63 | -89.02 | -90.42 |
| 2025-04-15 | 16.89 | -88.80 | -90.42 |
| 2025-04-14 | 16.67 | -89.02 | -90.59 |
| 2025-04-11 | 13.98 | -89.89 | -91.13 |
| 2025-04-10 | 12.80 | -89.24 | -90.46 |
| 2025-04-09 | 10.33 | -89.67 | -90.64 |
| 2025-04-08 | 9.15 | -89.35 | -90.24 |
| 2025-04-07 | 7.65 | -89.57 | -90.31 |
| 2025-04-03 | 24.30 | -87.07 | -89.59 |
| 2025-04-02 | 26.34 | -87.17 | -89.85 |
| 2025-04-01 | 26.23 | -86.96 | -89.67 |
| 2025-03-31 | 26.02 | -87.83 | -90.34 |
| 2025-03-28 | 27.41 | -87.17 | -89.93 |
| 2025-03-27 | 28.27 | -86.96 | -89.83 |
| 2025-03-26 | 27.74 | -86.74 | -89.62 |
| 2025-03-25 | 27.09 | -86.85 | -89.65 |
| 2025-03-24 | 29.99 | -86.52 | -89.63 |
| 2025-03-21 | 28.92 | -87.07 | -89.97 |
| 2025-03-20 | 31.82 | -88.04 | -90.93 |
| 2025-03-19 | 34.72 | -87.83 | -90.96 |
| 2025-03-18 | 34.50 | -87.39 | -90.63 |
| 2025-03-17 | 31.39 | -87.17 | -90.24 |
| 2025-03-14 | 30.31 | -86.63 | -89.74 |
| 2025-03-13 | 27.63 | -86.96 | -89.78 |
| 2025-03-12 | 28.81 | -86.96 | -89.87 |
| 2025-03-11 | 29.13 | -86.41 | -89.48 |
| 2025-03-10 | 29.35 | -86.20 | -89.33 |
| 2025-03-07 | 31.71 | -87.39 | -90.43 |
| 2025-03-06 | 32.25 | -86.20 | -89.56 |
| 2025-03-05 | 27.84 | -87.17 | -89.97 |
| 2025-03-04 | 24.30 | -88.15 | -90.47 |
| 2025-03-03 | 24.73 | -88.26 | -90.59 |
| 2025-02-28 | 24.41 | -88.26 | -90.56 |
| 2025-02-27 | 28.60 | -87.17 | -90.03 |
| 2025-02-26 | 28.70 | -86.96 | -89.87 |
| 2025-02-25 | 24.84 | -86.52 | -89.20 |
| 2025-02-24 | 26.45 | -85.87 | -88.83 |
| 2025-02-21 | 27.20 | -85.33 | -88.46 |
| 2025-02-20 | 22.26 | -86.63 | -89.06 |
| 2025-02-19 | 24.30 | -84.78 | -87.76 |
| 2025-02-18 | 24.51 | -84.02 | -87.17 |
| 2025-02-17 | 22.58 | -84.24 | -87.14 |
| 2025-02-14 | 22.58 | -89.57 | -91.49 |
| 2025-02-13 | 18.17 | -90.98 | -92.37 |
| 2025-02-12 | 18.50 | -90.22 | -91.74 |
| 2025-02-11 | 15.60 | -90.43 | -91.73 |
| 2025-02-10 | 16.67 | -90.54 | -91.89 |
| 2025-02-07 | 14.63 | -90.65 | -91.85 |
| 2025-02-06 | 13.34 | -90.87 | -91.94 |
| 2025-02-05 | 11.73 | -90.76 | -91.73 |
| 2025-02-04 | 12.80 | -91.20 | -92.19 |
| 2025-02-03 | 9.80 | -91.20 | -91.98 |
| 2025-01-28 | 9.80 | -91.41 | -92.18 |
| 2025-01-27 | 9.58 | -91.30 | -92.06 |
| 2025-01-24 | 8.83 | -91.20 | -91.91 |
| 2025-01-23 | 6.89 | -91.30 | -91.87 |
| 2025-01-22 | 7.27 | -91.30 | -91.89 |
| 2025-01-21 | 9.15 | -91.41 | -92.13 |
| 2025-01-20 | 8.08 | -91.52 | -92.16 |
| 2025-01-17 | 6.30 | -91.74 | -92.23 |
| 2025-01-16 | 6.09 | -91.41 | -91.91 |
| 2025-01-15 | 4.64 | -91.41 | -91.79 |
| 2025-01-14 | 4.42 | -91.52 | -91.88 |
| 2025-01-13 | 2.54 | -91.41 | -91.63 |
| 2025-01-10 | 3.51 | -91.41 | -91.70 |
| 2025-01-09 | 4.37 | -91.09 | -91.46 |
| 2025-01-08 | 4.58 | -90.98 | -91.37 |
| 2025-01-07 | 5.44 | -91.09 | -91.55 |
| 2025-01-06 | 6.79 | -91.20 | -91.76 |
| 2025-01-03 | 7.11 | -91.30 | -91.88 |
| 2025-01-02 | 6.25 | -90.65 | -91.20 |
| 2024-12-31 | 8.83 | -90.43 | -91.21 |
| 2024-12-30 | 8.40 | -90.65 | -91.38 |
| 2024-12-27 | 8.61 | -90.65 | -91.39 |
| 2024-12-24 | 9.04 | -90.98 | -91.73 |
| 2024-12-23 | 7.54 | -90.54 | -91.21 |
| 2024-12-20 | 6.84 | -90.33 | -90.95 |
| 2024-12-19 | 7.00 | -90.65 | -91.26 |
| 2024-12-18 | 7.65 | -90.43 | -91.11 |
| 2024-12-17 | 6.89 | -90.65 | -91.26 |
| 2024-12-16 | 7.06 | -90.54 | -91.17 |
| 2024-12-13 | 7.86 | -90.54 | -91.23 |
| 2024-12-12 | 10.33 | -90.54 | -91.43 |
| 2024-12-11 | 9.15 | -90.54 | -91.34 |
| 2024-12-10 | 10.01 | -90.87 | -91.70 |
| 2024-12-09 | 10.44 | -90.76 | -91.63 |
| 2024-12-06 | 7.65 | -91.09 | -91.72 |
| 2024-12-05 | 5.93 | -90.65 | -91.18 |
| 2024-12-04 | 6.79 | -90.65 | -91.25 |
| 2024-12-03 | 6.79 | -90.87 | -91.45 |
| 2024-12-02 | 6.04 | -91.20 | -91.70 |
| 2024-11-29 | 5.28 | -91.30 | -91.74 |
| 2024-11-28 | 4.75 | -91.41 | -91.80 |
| 2024-11-27 | 6.14 | -91.41 | -91.91 |
| 2024-11-26 | 3.51 | -91.52 | -91.81 |
| 2024-11-25 | 3.62 | -91.52 | -91.82 |
| 2024-11-22 | 3.89 | -90.98 | -91.32 |
| 2024-11-21 | 5.93 | -90.76 | -91.28 |
| 2024-11-20 | 6.46 | -91.52 | -92.04 |
| 2024-11-19 | 6.30 | -91.63 | -92.13 |
| 2024-11-18 | 5.87 | -91.63 | -92.09 |
| 2024-11-15 | 5.01 | -91.52 | -91.93 |
| 2024-11-14 | 5.01 | -91.63 | -92.03 |
| 2024-11-13 | 7.11 | -90.98 | -91.58 |
| 2024-11-12 | 7.27 | -90.43 | -91.08 |
| 2024-11-11 | 10.44 | -90.33 | -91.24 |
| 2024-11-08 | 11.84 | -90.33 | -91.35 |
| 2024-11-07 | 13.23 | -89.67 | -90.88 |
| 2024-11-06 | 10.87 | -89.78 | -90.78 |
| 2024-11-05 | 13.45 | -90.00 | -91.19 |
| 2024-11-04 | 11.08 | -90.65 | -91.58 |
| 2024-11-01 | 10.76 | -90.33 | -91.27 |
| 2024-10-31 | 9.90 | -90.22 | -91.10 |
| 2024-10-30 | 9.90 | -89.35 | -90.31 |
| 2024-10-29 | 11.73 | -89.67 | -90.76 |
| 2024-10-28 | 11.21 | -89.24 | -90.32 |
| 2024-10-25 | 11.31 | -89.57 | -90.63 |
| 2024-10-24 | 10.69 | -89.57 | -90.57 |
| 2024-10-23 | 12.04 | -89.02 | -90.20 |
| 2024-10-22 | 10.69 | -88.91 | -89.98 |
| 2024-10-21 | 10.58 | -89.67 | -90.66 |
| 2024-10-18 | 12.15 | -90.00 | -91.08 |
| 2024-10-17 | 8.29 | -90.33 | -91.07 |
| 2024-10-16 | 9.43 | -90.54 | -91.36 |
| 2024-10-15 | 9.85 | -90.43 | -91.29 |
| 2024-10-14 | 13.71 | -90.11 | -91.30 |
| 2024-10-10 | 14.55 | -88.37 | -89.85 |
| 2024-10-09 | 11.21 | -88.15 | -89.35 |
| 2024-10-08 | 12.88 | -88.37 | -89.70 |
| 2024-10-07 | 24.14 | -83.37 | -86.60 |
| 2024-10-04 | 22.37 | -85.65 | -88.28 |
| 2024-10-03 | 19.03 | -86.41 | -88.59 |
| 2024-10-02 | 20.70 | -85.00 | -87.57 |
| 2024-09-30 | 13.82 | -86.30 | -87.97 |
| 2024-09-27 | 11.31 | -89.13 | -90.24 |
| 2024-09-26 | 7.76 | -90.00 | -90.72 |
| 2024-09-25 | 3.49 | -90.76 | -91.07 |
| 2024-09-24 | 2.97 | -91.09 | -91.34 |
| 2024-09-23 | -1.15 | -90.98 | -90.87 |
| 2024-09-20 | -1.21 | -89.57 | -89.44 |
| 2024-09-19 | -2.35 | -92.17 | -91.99 |
| 2024-09-17 | -4.28 | -92.17 | -91.82 |
| 2024-09-16 | -5.43 | -92.50 | -92.07 |
| 2024-09-13 | -5.75 | -92.83 | -92.39 |
| 2024-09-12 | -6.42 | -93.15 | -92.68 |
| 2024-09-11 | -7.31 | -92.17 | -91.56 |
| 2024-09-10 | -6.58 | -91.41 | -90.81 |
| 2024-09-09 | -6.94 | -87.50 | -86.57 |
| 2024-09-05 | -5.64 | -87.28 | -86.52 |
| 2024-09-04 | -5.69 | -87.07 | -86.28 |
| 2024-09-03 | -4.65 | -86.30 | -85.64 |
| 2024-09-02 | -4.55 | -85.76 | -85.08 |
| 2024-08-30 | -2.93 | -85.00 | -84.55 |
| 2024-08-29 | -4.18 | -85.33 | -84.69 |
| 2024-08-28 | -4.55 | -85.33 | -84.63 |
| 2024-08-27 | -3.66 | -84.67 | -84.09 |
| 2024-08-26 | -4.18 | -83.70 | -82.98 |
| 2024-08-23 | -5.01 | -82.07 | -81.12 |
| 2024-08-22 | -4.96 | -80.98 | -79.98 |
| 2024-08-21 | -6.32 | -81.41 | -80.16 |
| 2024-08-20 | -5.69 | -80.76 | -79.60 |
| 2024-08-19 | -5.33 | -79.46 | -78.30 |
| 2024-08-16 | -6.06 | -75.76 | -74.20 |
| 2024-08-15 | -7.73 | -75.87 | -73.85 |
| 2024-08-14 | -7.88 | -74.02 | -71.80 |
| 2024-08-13 | -7.52 | -72.72 | -70.50 |
| 2024-08-12 | -7.88 | -72.50 | -70.15 |
| 2024-08-09 | -7.88 | -70.65 | -68.14 |
| 2024-08-08 | -9.03 | -69.02 | -65.95 |
| 2024-08-07 | -9.08 | -72.39 | -69.63 |
| 2024-08-06 | -10.28 | -71.20 | -67.89 |
| 2024-08-05 | -10.02 | -77.17 | -74.63 |
| 2024-08-02 | -8.67 | -79.67 | -77.75 |
| 2024-08-01 | -6.89 | -77.17 | -75.48 |
| 2024-07-31 | -6.32 | -81.74 | -80.51 |
| 2024-07-30 | -8.46 | -81.85 | -80.17 |
| 2024-07-29 | -6.94 | -81.41 | -80.03 |
| 2024-07-26 | -8.46 | -81.52 | -79.81 |
| 2024-07-25 | -8.35 | -81.63 | -79.96 |
| 2024-07-24 | -6.74 | -81.96 | -80.65 |
| 2024-07-23 | -6.01 | -81.85 | -80.69 |
| 2024-07-22 | -4.96 | -81.52 | -80.56 |
| 2024-07-19 | -6.21 | -81.52 | -80.30 |
| 2024-07-18 | -4.39 | -81.09 | -80.22 |
| 2024-07-17 | -4.65 | -81.85 | -80.96 |
| 2024-07-16 | -4.65 | -81.74 | -80.85 |
| 2024-07-15 | -3.08 | -81.30 | -80.71 |
| 2024-07-12 | -1.62 | -81.20 | -80.89 |
| 2024-07-11 | -4.02 | -81.41 | -80.63 |
| 2024-07-10 | -6.01 | -82.50 | -81.38 |
| 2024-07-09 | -5.85 | -82.39 | -81.30 |
| 2024-07-08 | -5.69 | -81.85 | -80.75 |
| 2024-07-05 | -4.75 | -81.52 | -80.60 |
| 2024-07-04 | -3.45 | -80.98 | -80.30 |
| 2024-07-03 | -4.02 | -80.11 | -79.27 |
| 2024-07-02 | -5.12 | -80.43 | -79.38 |
| 2024-06-28 | -5.48 | -80.00 | -78.84 |
| 2024-06-27 | -5.43 | -80.11 | -78.97 |
| 2024-06-26 | -3.66 | -78.91 | -78.11 |
| 2024-06-25 | -3.87 | -78.70 | -77.84 |
| 2024-06-24 | -4.02 | -79.02 | -78.14 |
| 2024-06-21 | -4.02 | -75.98 | -74.97 |
| 2024-06-20 | -2.41 | -75.22 | -74.61 |
| 2024-06-19 | -1.89 | -74.67 | -74.19 |
| 2024-06-18 | -4.60 | -74.35 | -73.11 |
| 2024-06-17 | -4.55 | -73.91 | -72.67 |
| 2024-06-14 | -4.70 | -73.48 | -72.17 |
| 2024-06-13 | -3.71 | -73.15 | -72.12 |
| 2024-06-12 | -4.60 | -72.93 | -71.63 |
| 2024-06-11 | -3.50 | -71.85 | -70.83 |
| 2024-06-07 | -2.67 | -72.07 | -71.30 |
| 2024-06-06 | -2.15 | -72.07 | -71.45 |
| 2024-06-05 | -2.67 | -71.96 | -71.19 |
| 2024-06-04 | -2.67 | -72.07 | -71.30 |
| 2024-06-03 | -2.88 | -72.17 | -71.35 |
| 2024-05-31 | -4.55 | -71.41 | -70.05 |
| 2024-05-30 | -3.71 | -71.41 | -70.31 |
| 2024-05-29 | -2.41 | -71.41 | -70.71 |
| 2024-05-28 | -0.79 | -70.43 | -70.20 |
| 2024-05-27 | -0.89 | -70.00 | -69.73 |
| 2024-05-24 | -1.99 | -70.33 | -69.72 |
| 2024-05-23 | -0.79 | -70.11 | -69.87 |
| 2024-05-22 | 0.88 | -69.35 | -69.62 |
| 2024-05-21 | 0.93 | -69.78 | -70.06 |
| 2024-05-20 | 3.33 | -68.26 | -69.28 |
| 2024-05-17 | 2.86 | -68.91 | -69.78 |
| 2024-05-16 | 1.87 | -69.13 | -69.70 |
| 2024-05-14 | 0.31 | -69.57 | -69.66 |
| 2024-05-13 | 0.51 | -72.39 | -72.53 |
| 2024-05-10 | -0.27 | -72.28 | -72.21 |
| 2024-05-09 | -2.62 | -72.39 | -71.65 |
| 2024-05-08 | -3.97 | -72.93 | -71.82 |
| 2024-05-07 | -3.19 | -71.30 | -70.36 |
| 2024-05-06 | -2.56 | -71.09 | -70.33 |
| 2024-05-03 | -3.19 | -70.33 | -69.35 |
| 2024-05-02 | -4.49 | -72.39 | -71.09 |
| 2024-04-30 | -6.94 | -72.07 | -69.98 |
| 2024-04-29 | -7.05 | -71.96 | -69.83 |
| 2024-04-26 | -7.41 | -72.72 | -70.53 |
| 2024-04-25 | -9.43 | -73.04 | -70.24 |
| 2024-04-24 | -9.85 | -72.93 | -69.98 |
| 2024-04-23 | -11.76 | -72.93 | -69.33 |
| 2024-04-22 | -13.57 | -73.48 | -69.31 |
| 2024-04-19 | -14.81 | -73.70 | -69.12 |
| 2024-04-18 | -13.98 | -72.07 | -67.52 |
| 2024-04-17 | -14.76 | -72.07 | -67.23 |
| 2024-04-16 | -14.71 | -72.39 | -67.63 |
| 2024-04-15 | -13.00 | -71.96 | -67.77 |
| 2024-04-12 | -12.22 | -71.63 | -67.68 |
| 2024-04-11 | -10.31 | -71.41 | -68.13 |
| 2024-04-10 | -10.05 | -70.65 | -67.37 |
| 2024-04-09 | -11.66 | -70.76 | -66.90 |
| 2024-04-08 | -12.22 | -70.65 | -66.56 |
| 2024-04-05 | -12.38 | -69.67 | -65.39 |
| 2024-04-03 | -12.38 | -70.11 | -65.89 |
| 2024-04-02 | -11.29 | -68.48 | -64.47 |
| 2024-03-28 | -13.36 | -68.04 | -63.11 |
| 2024-03-27 | -14.03 | -69.13 | -64.09 |
| 2024-03-26 | -12.90 | -68.37 | -63.69 |
| 2024-03-25 | -13.72 | -68.70 | -63.72 |
| 2024-03-22 | -13.57 | -69.02 | -64.16 |
| 2024-03-21 | -11.55 | -68.37 | -64.24 |
| 2024-03-20 | -13.26 | -68.15 | -63.28 |
| 2024-03-19 | -13.36 | -69.24 | -64.49 |
| 2024-03-18 | -12.28 | -67.83 | -63.32 |
| 2024-03-15 | -12.33 | -68.04 | -63.55 |
| 2024-03-14 | -11.19 | -66.52 | -62.30 |
| 2024-03-13 | -10.41 | -66.52 | -62.63 |
| 2024-03-12 | -10.41 | -65.22 | -61.17 |
| 2024-03-11 | -13.16 | -69.35 | -64.70 |
| 2024-03-08 | -14.35 | -69.02 | -63.83 |
| 2024-03-07 | -15.07 | -68.04 | -62.37 |
| 2024-03-06 | -14.14 | -65.33 | -59.62 |
| 2024-03-05 | -15.69 | -65.54 | -59.13 |
| 2024-03-04 | -13.41 | -65.11 | -59.70 |
| 2024-03-01 | -13.52 | -64.67 | -59.15 |
| 2024-02-29 | -13.98 | -64.78 | -59.06 |
| 2024-02-28 | -13.72 | -64.13 | -58.42 |
| 2024-02-27 | -12.28 | -64.24 | -59.23 |
| 2024-02-26 | -13.26 | -64.24 | -58.77 |
| 2024-02-23 | -12.69 | -64.46 | -59.29 |
| 2024-02-22 | -12.48 | -64.02 | -58.89 |
| 2024-02-21 | -13.88 | -64.02 | -58.22 |
| 2024-02-20 | -15.28 | -64.24 | -57.79 |
| 2024-02-19 | -15.74 | -67.61 | -61.56 |
| 2024-02-16 | -14.66 | -68.48 | -63.07 |
| 2024-02-15 | -16.83 | -69.78 | -63.67 |
| 2024-02-14 | -17.14 | -69.78 | -63.53 |
| 2024-02-09 | -17.97 | -69.78 | -63.16 |
| 2024-02-08 | -17.24 | -69.78 | -63.49 |
| 2024-02-07 | -16.21 | -69.89 | -64.07 |
| 2024-02-06 | -15.79 | -70.43 | -64.89 |
| 2024-02-05 | -19.16 | -71.41 | -64.64 |
| 2024-02-02 | -19.00 | -70.65 | -63.77 |
| 2024-02-01 | -18.59 | -70.54 | -63.82 |
| 2024-01-31 | -19.21 | -68.91 | -61.52 |
| 2024-01-30 | -18.12 | -68.26 | -61.24 |
| 2024-01-29 | -16.05 | -67.93 | -61.80 |
| 2024-01-26 | -16.72 | -65.98 | -59.15 |
| 2024-01-25 | -15.43 | -64.89 | -58.48 |
| 2024-01-24 | -16.93 | -68.48 | -62.05 |
| 2024-01-23 | -19.93 | -66.85 | -58.60 |
| 2024-01-22 | -21.85 | -66.85 | -57.58 |
| 2024-01-19 | -20.14 | -66.85 | -58.49 |
| 2024-01-18 | -19.67 | -66.85 | -58.73 |
| 2024-01-17 | -20.35 | -63.70 | -54.42 |
| 2024-01-16 | -17.24 | -61.09 | -52.98 |
| 2024-01-15 | -15.28 | -60.76 | -53.69 |
| 2024-01-12 | -15.22 | -57.93 | -50.38 |
| 2024-01-11 | -14.86 | -57.83 | -50.46 |
| 2024-01-10 | -15.95 | -56.96 | -48.79 |
| 2024-01-09 | -15.48 | -57.72 | -49.97 |
| 2024-01-08 | -15.38 | -57.93 | -50.29 |
| 2024-01-05 | -13.72 | -56.20 | -49.23 |
| 2024-01-04 | -13.05 | -52.93 | -45.87 |
| 2024-01-03 | -13.16 | -53.26 | -46.18 |
| 2024-01-02 | -12.38 | -51.09 | -44.18 |
| 2023-12-29 | -11.09 | -48.15 | -41.69 |
| 2023-12-28 | -10.88 | -53.04 | -47.31 |
| 2023-12-27 | -13.31 | -55.76 | -48.97 |
| 2023-12-22 | -14.81 | -57.39 | -49.98 |
| 2023-12-21 | -13.21 | -56.52 | -49.91 |
| 2023-12-20 | -13.31 | -56.30 | -49.60 |
| 2023-12-19 | -13.98 | -52.07 | -44.27 |
| 2023-12-18 | -13.31 | -52.93 | -45.71 |
| 2023-12-15 | -12.38 | -50.00 | -42.94 |
| 2023-12-14 | -14.45 | -48.04 | -39.27 |
| 2023-12-13 | -15.38 | -49.46 | -40.27 |
| 2023-12-12 | -14.60 | -42.93 | -33.18 |
| 2023-12-11 | -15.48 | -44.24 | -34.02 |
| 2023-12-08 | -14.86 | -45.43 | -35.91 |
| 2023-12-07 | -14.81 | -43.15 | -33.27 |
| 2023-12-06 | -14.19 | -43.26 | -33.88 |
| 2023-12-05 | -14.86 | -43.48 | -33.61 |
| 2023-12-04 | -13.16 | -44.13 | -35.67 |
| 2023-12-01 | -12.22 | -43.70 | -35.85 |
| 2023-11-30 | -11.09 | -42.39 | -35.21 |
| 2023-11-29 | -11.40 | -47.39 | -40.62 |
| 2023-11-28 | -9.48 | -49.02 | -43.68 |
| 2023-11-27 | -8.60 | -44.46 | -39.23 |
| 2023-11-24 | -8.50 | -42.17 | -36.80 |
| 2023-11-23 | -6.59 | -41.30 | -37.17 |
| 2023-11-22 | -7.62 | -42.61 | -37.87 |
| 2023-11-21 | -7.72 | -42.93 | -38.16 |
| 2023-11-20 | -7.41 | -46.85 | -42.59 |
| 2023-11-17 | -9.12 | -49.46 | -44.38 |
| 2023-11-16 | -7.16 | -49.35 | -45.44 |
| 2023-11-15 | -5.86 | -49.78 | -46.66 |
| 2023-11-14 | -9.33 | -51.41 | -46.41 |
| 2023-11-13 | -9.17 | -51.09 | -46.15 |
| 2023-11-10 | -10.47 | -52.17 | -46.58 |
| 2023-11-09 | -8.81 | -53.80 | -49.34 |
| 2023-11-08 | -8.71 | -52.07 | -47.49 |
| 2023-11-07 | -8.14 | -51.74 | -47.46 |
| 2023-11-06 | -6.53 | -55.43 | -52.32 |
| 2023-11-03 | -8.14 | -55.76 | -51.84 |
| 2023-11-02 | -10.36 | -55.76 | -50.65 |
| 2023-11-01 | -11.09 | -54.89 | -49.27 |
| 2023-10-31 | -10.93 | -53.26 | -47.52 |
| 2023-10-30 | -9.33 | -53.26 | -48.45 |
| 2023-10-27 | -9.33 | -56.63 | -52.17 |
| 2023-10-26 | -11.28 | -58.80 | -53.56 |
| 2023-10-25 | -11.03 | -58.80 | -53.70 |
| 2023-10-24 | -11.74 | -59.24 | -53.82 |
| 2023-10-20 | -10.78 | -60.33 | -55.53 |
| 2023-10-19 | -10.18 | -57.39 | -52.56 |
| 2023-10-18 | -7.82 | -54.78 | -50.94 |
| 2023-10-17 | -7.72 | -51.09 | -46.99 |
| 2023-10-16 | -8.38 | -51.09 | -46.62 |
| 2023-10-13 | -7.52 | -47.83 | -43.58 |
| 2023-10-12 | -5.42 | -47.83 | -44.84 |
| 2023-10-11 | -6.97 | -48.15 | -44.27 |
| 2023-10-10 | -8.12 | -44.46 | -39.54 |
| 2023-10-09 | -8.88 | -41.63 | -35.94 |
| 2023-10-06 | -9.03 | -39.24 | -33.21 |
| 2023-10-05 | -10.53 | -38.04 | -30.75 |
| 2023-10-04 | -10.68 | -32.28 | -24.18 |
| 2023-10-03 | -10.03 | -17.93 | -8.79 |
| 2023-09-29 | -7.52 | -27.72 | -21.84 |
| 2023-09-28 | -9.73 | -32.17 | -24.86 |
| 2023-09-27 | -8.48 | -34.78 | -28.74 |
| 2023-09-26 | -9.28 | -34.78 | -28.11 |
| 2023-09-25 | -8.02 | -35.54 | -29.92 |
| 2023-09-22 | -6.22 | -34.24 | -29.88 |
| 2023-09-21 | -8.32 | -32.83 | -26.73 |
| 2023-09-20 | -7.17 | -41.41 | -36.89 |
| 2023-09-19 | -6.57 | -40.65 | -36.48 |
| 2023-09-18 | -7.02 | -46.85 | -42.83 |
| 2023-09-15 | -5.72 | -47.28 | -44.09 |
| 2023-09-14 | -6.22 | -50.00 | -46.68 |
| 2023-09-13 | -6.47 | -50.87 | -47.47 |
| 2023-09-12 | -6.42 | -50.43 | -47.03 |
| 2023-09-11 | -6.12 | -50.43 | -47.20 |
| 2023-09-07 | -5.77 | -49.57 | -46.48 |
| 2023-09-06 | -4.61 | -46.63 | -44.05 |
| 2023-09-05 | -4.61 | -40.11 | -37.21 |
| 2023-09-04 | -2.61 | -44.35 | -42.86 |
| 2023-08-31 | -5.07 | -43.48 | -40.46 |
| 2023-08-30 | -4.71 | -45.76 | -43.08 |
| 2023-08-29 | -4.56 | -44.57 | -41.91 |
| 2023-08-28 | -6.47 | -44.57 | -40.73 |
| 2023-08-25 | -7.17 | -45.65 | -41.45 |
| 2023-08-24 | -5.92 | -40.43 | -36.69 |
| 2023-08-23 | -7.67 | -36.52 | -31.25 |
| 2023-08-22 | -8.12 | -31.96 | -25.94 |
| 2023-08-21 | -8.98 | -33.26 | -26.68 |
| 2023-08-18 | -7.32 | -34.78 | -29.63 |
| 2023-08-17 | -5.32 | -29.78 | -25.84 |
| 2023-08-16 | -5.47 | -30.43 | -26.41 |
| 2023-08-15 | -4.16 | -30.43 | -27.41 |
| 2023-08-14 | -3.21 | -30.54 | -28.24 |
| 2023-08-11 | -1.60 | -33.70 | -32.61 |
| 2023-08-10 | -0.80 | -26.41 | -25.82 |
| 2023-08-09 | -0.90 | -20.33 | -19.60 |
| 2023-08-08 | -1.25 | -17.39 | -16.34 |
| 2023-08-07 | 0.50 | -13.04 | -13.48 |
| 2023-08-04 | 0.50 | -7.61 | -8.07 |
| 2023-08-03 | -0.20 | -3.15 | -2.96 |
| 2023-08-02 | 0.25 | -7.50 | -7.73 |
| 2023-08-01 | 3.01 | -15.22 | -17.69 |
| 2023-07-31 | 3.01 | -16.09 | -18.54 |
| 2023-07-28 | 2.41 | -12.39 | -14.45 |
| 2023-07-27 | 0.90 | -13.59 | -14.36 |
| 2023-07-26 | -0.40 | -2.61 | -2.22 |
| 2023-07-25 | -0.10 | -13.80 | -13.72 |
| 2023-07-24 | -3.91 | -18.80 | -15.50 |
| 2023-07-21 | -1.76 | -19.57 | -18.13 |
| 2023-07-20 | -2.71 | -19.02 | -16.77 |
| 2023-07-19 | -2.51 | -10.87 | -8.58 |
| 2023-07-18 | -2.16 | -2.17 | -0.02 |
| 2023-07-14 | -0.20 | 8.70 | 8.91 |
| 2023-07-13 | -0.45 | 3.70 | 4.17 |
| 2023-07-12 | -2.91 | 8.59 | 11.84 |
| 2023-07-11 | -4.01 | 17.39 | 22.30 |
| 2023-07-10 | -4.81 | 17.17 | 23.10 |
| 2023-07-07 | -5.42 | 17.61 | 24.34 |
| 2023-07-06 | -4.61 | 25.65 | 31.73 |
| 2023-07-05 | -2.36 | 31.96 | 35.14 |
| 2023-07-04 | -0.90 | 35.22 | 36.45 |
| 2023-07-03 | -1.50 | 35.00 | 37.06 |
| 2023-06-30 | -3.46 | 40.87 | 45.92 |
| 2023-06-29 | -3.36 | 40.65 | 45.54 |
| 2023-06-28 | -2.06 | 28.26 | 30.95 |
| 2023-06-27 | -2.31 | 25.22 | 28.17 |
| 2023-06-26 | -3.96 | 26.52 | 31.74 |
| 2023-06-23 | -3.61 | 14.13 | 18.41 |
| 2023-06-21 | -1.96 | 22.83 | 25.28 |
| 2023-06-20 | -0.10 | 29.78 | 29.91 |
| 2023-06-19 | 1.30 | 30.87 | 29.19 |
| 2023-06-16 | 2.01 | 28.26 | 25.74 |
| 2023-06-15 | 1.00 | 29.35 | 28.06 |
| 2023-06-14 | -1.20 | 32.61 | 34.22 |
| 2023-06-13 | -0.55 | 21.96 | 22.63 |
| 2023-06-12 | -1.20 | 19.57 | 21.02 |
| 2023-06-09 | -1.40 | 10.43 | 12.01 |
| 2023-06-08 | -1.96 | 8.70 | 10.86 |
| 2023-06-07 | -2.26 | 26.74 | 29.67 |
| 2023-06-06 | -3.16 | 31.96 | 36.26 |
| 2023-06-05 | -2.96 | 20.65 | 24.33 |
| 2023-06-02 | -3.76 | 16.96 | 21.53 |
| 2023-06-01 | -7.57 | 2.17 | 10.55 |
| 2023-05-31 | -7.32 | 6.41 | 14.82 |
| 2023-05-30 | -5.62 | 1.52 | 7.56 |
| 2023-05-29 | -5.82 | -2.83 | 3.18 |
| 2023-05-25 | -4.86 | -5.76 | -0.94 |
| 2023-05-24 | -3.16 | -6.52 | -3.47 |
| 2023-05-23 | -1.71 | -3.26 | -1.58 |
| 2023-05-22 | -0.50 | -8.70 | -8.24 |
| 2023-05-19 | -1.71 | -6.52 | -4.90 |
| 2023-05-18 | -0.30 | -5.76 | -5.48 |
| 2023-05-17 | -1.25 | -6.74 | -5.56 |
| 2023-05-16 | 0.90 | -1.30 | -2.19 |
| 2023-05-15 | 0.90 | 0.22 | -0.68 |
| 2023-05-12 | -0.95 | -1.74 | -0.79 |
| 2023-05-11 | -0.40 | -2.39 | -2.00 |
| 2023-05-10 | -0.35 | -8.04 | -7.72 |
| 2023-05-09 | 0.10 | -8.91 | -9.00 |
| 2023-05-08 | 2.31 | -5.98 | -8.10 |
| 2023-05-05 | 1.10 | -6.52 | -7.54 |
| 2023-05-04 | 0.60 | -7.61 | -8.16 |
| 2023-05-03 | -0.80 | -6.20 | -5.44 |
| 2023-05-02 | 0.25 | -1.30 | -1.55 |
| 2023-04-28 | 0.30 | 6.52 | 6.20 |
| 2023-04-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy