Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6979 % |
Stock 6979 rel. % |
|---|---|---|---|
| 2025-06-25 | 35.08 | -26.03 | -45.24 |
| 2025-06-24 | 33.46 | -26.51 | -44.93 |
| 2025-06-23 | 30.74 | -27.93 | -44.88 |
| 2025-06-20 | 29.77 | -26.86 | -43.64 |
| 2025-06-19 | 28.25 | -30.07 | -45.47 |
| 2025-06-18 | 30.85 | -28.17 | -45.11 |
| 2025-06-17 | 32.37 | -29.36 | -46.63 |
| 2025-06-16 | 32.81 | -27.46 | -45.38 |
| 2025-06-13 | 31.61 | -27.46 | -44.88 |
| 2025-06-12 | 32.70 | -25.32 | -43.72 |
| 2025-06-11 | 34.22 | -23.66 | -43.12 |
| 2025-06-10 | 32.91 | -23.06 | -42.12 |
| 2025-06-09 | 32.91 | -23.06 | -42.12 |
| 2025-06-06 | 31.07 | -23.06 | -41.30 |
| 2025-06-05 | 31.29 | -23.78 | -41.94 |
| 2025-06-04 | 29.98 | -24.37 | -41.82 |
| 2025-06-03 | 29.22 | -24.61 | -41.66 |
| 2025-06-02 | 27.38 | -24.49 | -40.72 |
| 2025-05-30 | 27.92 | -21.52 | -38.65 |
| 2025-05-29 | 29.44 | -22.59 | -40.20 |
| 2025-05-28 | 27.81 | -22.83 | -39.62 |
| 2025-05-27 | 28.36 | -23.42 | -40.34 |
| 2025-05-26 | 27.60 | -23.54 | -40.08 |
| 2025-05-23 | 29.22 | -20.69 | -38.63 |
| 2025-05-22 | 28.90 | -22.23 | -39.67 |
| 2025-05-21 | 30.53 | -21.16 | -39.60 |
| 2025-05-20 | 29.55 | -20.45 | -38.60 |
| 2025-05-19 | 27.71 | -19.86 | -37.25 |
| 2025-05-16 | 27.81 | -20.10 | -37.48 |
| 2025-05-15 | 28.36 | -18.43 | -36.45 |
| 2025-05-14 | 29.22 | -17.48 | -36.15 |
| 2025-05-13 | 26.19 | -21.16 | -37.53 |
| 2025-05-12 | 28.79 | -20.69 | -38.42 |
| 2025-05-09 | 25.10 | -21.73 | -37.43 |
| 2025-05-08 | 24.45 | -21.96 | -37.29 |
| 2025-05-07 | 23.91 | -22.53 | -37.48 |
| 2025-05-06 | 23.91 | -23.68 | -38.41 |
| 2025-05-02 | 22.93 | -23.80 | -38.01 |
| 2025-04-30 | 20.76 | -25.18 | -38.04 |
| 2025-04-29 | 20.11 | -24.60 | -37.23 |
| 2025-04-28 | 19.89 | -24.49 | -37.02 |
| 2025-04-25 | 19.89 | -22.76 | -35.58 |
| 2025-04-24 | 19.36 | -22.53 | -35.10 |
| 2025-04-23 | 20.32 | -21.15 | -34.47 |
| 2025-04-22 | 17.64 | -21.38 | -33.17 |
| 2025-04-17 | 16.67 | -21.73 | -32.91 |
| 2025-04-16 | 14.63 | -23.68 | -33.42 |
| 2025-04-15 | 16.89 | -22.07 | -33.33 |
| 2025-04-14 | 16.67 | -21.38 | -32.61 |
| 2025-04-11 | 13.98 | -21.04 | -30.72 |
| 2025-04-10 | 12.80 | -20.81 | -29.79 |
| 2025-04-09 | 10.33 | -19.88 | -27.39 |
| 2025-04-08 | 9.15 | -20.34 | -27.02 |
| 2025-04-07 | 7.65 | -26.10 | -31.35 |
| 2025-04-03 | 24.30 | -15.16 | -31.75 |
| 2025-04-02 | 26.34 | -17.81 | -34.95 |
| 2025-04-01 | 26.23 | -18.50 | -35.44 |
| 2025-03-31 | 26.02 | -20.00 | -36.52 |
| 2025-03-28 | 27.41 | -17.93 | -35.59 |
| 2025-03-27 | 28.27 | -16.66 | -35.03 |
| 2025-03-26 | 27.74 | -16.43 | -34.58 |
| 2025-03-25 | 27.09 | -18.39 | -35.78 |
| 2025-03-24 | 29.99 | -14.47 | -34.21 |
| 2025-03-21 | 28.92 | -14.36 | -33.57 |
| 2025-03-20 | 31.82 | -15.39 | -35.82 |
| 2025-03-19 | 34.72 | -12.06 | -34.72 |
| 2025-03-18 | 34.50 | -8.83 | -32.22 |
| 2025-03-17 | 31.39 | -9.06 | -30.79 |
| 2025-03-14 | 30.31 | -7.57 | -29.07 |
| 2025-03-13 | 27.63 | -10.79 | -30.10 |
| 2025-03-12 | 28.81 | -12.86 | -32.35 |
| 2025-03-11 | 29.13 | -13.32 | -32.88 |
| 2025-03-10 | 29.35 | -18.50 | -36.99 |
| 2025-03-07 | 31.71 | -19.42 | -38.82 |
| 2025-03-06 | 32.25 | -18.50 | -38.38 |
| 2025-03-05 | 27.84 | -19.08 | -36.70 |
| 2025-03-04 | 24.30 | -20.57 | -36.10 |
| 2025-03-03 | 24.73 | -18.27 | -34.48 |
| 2025-02-28 | 24.41 | -16.55 | -32.92 |
| 2025-02-27 | 28.60 | -17.35 | -35.73 |
| 2025-02-26 | 28.70 | -22.53 | -39.81 |
| 2025-02-25 | 24.84 | -25.06 | -39.97 |
| 2025-02-24 | 26.45 | -22.76 | -38.92 |
| 2025-02-21 | 27.20 | -22.99 | -39.46 |
| 2025-02-20 | 22.26 | -23.11 | -37.11 |
| 2025-02-19 | 24.30 | -22.19 | -37.40 |
| 2025-02-18 | 24.51 | -20.81 | -36.40 |
| 2025-02-17 | 22.58 | -20.57 | -35.21 |
| 2025-02-14 | 22.58 | -21.73 | -36.14 |
| 2025-02-13 | 18.17 | -24.83 | -36.39 |
| 2025-02-12 | 18.50 | -26.10 | -37.64 |
| 2025-02-11 | 15.60 | -27.48 | -37.27 |
| 2025-02-10 | 16.67 | -23.45 | -34.39 |
| 2025-02-07 | 14.63 | -22.76 | -32.62 |
| 2025-02-06 | 13.34 | -24.03 | -32.97 |
| 2025-02-05 | 11.73 | -25.41 | -33.24 |
| 2025-02-04 | 12.80 | -24.72 | -33.26 |
| 2025-02-03 | 9.80 | -25.87 | -32.48 |
| 2025-01-28 | 9.80 | -23.45 | -30.28 |
| 2025-01-27 | 9.58 | -23.22 | -29.93 |
| 2025-01-24 | 8.83 | -24.14 | -30.30 |
| 2025-01-23 | 6.89 | -24.60 | -29.47 |
| 2025-01-22 | 7.27 | -25.64 | -30.68 |
| 2025-01-21 | 9.15 | -23.91 | -30.29 |
| 2025-01-20 | 8.08 | -23.11 | -28.85 |
| 2025-01-17 | 6.30 | -24.49 | -28.97 |
| 2025-01-16 | 6.09 | -23.22 | -27.63 |
| 2025-01-15 | 4.64 | -23.34 | -26.74 |
| 2025-01-14 | 4.42 | -22.99 | -26.25 |
| 2025-01-13 | 2.54 | -26.33 | -28.16 |
| 2025-01-10 | 3.51 | -26.45 | -28.94 |
| 2025-01-09 | 4.37 | -25.64 | -28.75 |
| 2025-01-08 | 4.58 | -25.75 | -29.01 |
| 2025-01-07 | 5.44 | -26.10 | -29.92 |
| 2025-01-06 | 6.79 | -28.40 | -32.95 |
| 2025-01-03 | 7.11 | -22.76 | -27.89 |
| 2025-01-02 | 6.25 | -21.15 | -25.79 |
| 2024-12-31 | 8.83 | -21.84 | -28.18 |
| 2024-12-30 | 8.40 | -23.34 | -29.28 |
| 2024-12-27 | 8.61 | -22.76 | -28.89 |
| 2024-12-24 | 9.04 | -21.15 | -27.69 |
| 2024-12-23 | 7.54 | -22.53 | -27.96 |
| 2024-12-20 | 6.84 | -21.04 | -26.09 |
| 2024-12-19 | 7.00 | -20.57 | -25.77 |
| 2024-12-18 | 7.65 | -18.27 | -24.08 |
| 2024-12-17 | 6.89 | -17.24 | -22.57 |
| 2024-12-16 | 7.06 | -18.04 | -23.44 |
| 2024-12-13 | 7.86 | -16.89 | -22.95 |
| 2024-12-12 | 10.33 | -13.67 | -21.75 |
| 2024-12-11 | 9.15 | -15.39 | -22.49 |
| 2024-12-10 | 10.01 | -16.43 | -24.03 |
| 2024-12-09 | 10.44 | -10.68 | -19.12 |
| 2024-12-06 | 7.65 | -17.81 | -23.65 |
| 2024-12-05 | 5.93 | -19.77 | -24.26 |
| 2024-12-04 | 6.79 | -18.27 | -23.47 |
| 2024-12-03 | 6.79 | -17.35 | -22.60 |
| 2024-12-02 | 6.04 | -18.16 | -22.82 |
| 2024-11-29 | 5.28 | -18.39 | -22.48 |
| 2024-11-28 | 4.75 | -20.34 | -23.95 |
| 2024-11-27 | 6.14 | -18.85 | -23.54 |
| 2024-11-26 | 3.51 | -23.22 | -25.83 |
| 2024-11-25 | 3.62 | -24.49 | -27.13 |
| 2024-11-22 | 3.89 | -26.68 | -29.42 |
| 2024-11-21 | 5.93 | -25.18 | -29.37 |
| 2024-11-20 | 6.46 | -24.26 | -28.86 |
| 2024-11-19 | 6.30 | -25.29 | -29.72 |
| 2024-11-18 | 5.87 | -24.83 | -29.00 |
| 2024-11-15 | 5.01 | -22.07 | -25.79 |
| 2024-11-14 | 5.01 | -20.34 | -24.15 |
| 2024-11-13 | 7.11 | -16.20 | -21.76 |
| 2024-11-12 | 7.27 | -15.63 | -21.34 |
| 2024-11-11 | 10.44 | -13.09 | -21.31 |
| 2024-11-08 | 11.84 | -10.79 | -20.23 |
| 2024-11-07 | 13.23 | -6.42 | -17.35 |
| 2024-11-06 | 10.87 | -11.71 | -20.37 |
| 2024-11-05 | 13.45 | -8.60 | -19.44 |
| 2024-11-04 | 11.08 | -11.14 | -20.00 |
| 2024-11-01 | 10.76 | -13.67 | -22.06 |
| 2024-10-31 | 9.90 | -15.51 | -23.12 |
| 2024-10-30 | 9.90 | -14.82 | -22.49 |
| 2024-10-29 | 11.73 | -12.63 | -21.80 |
| 2024-10-28 | 11.21 | -10.45 | -19.47 |
| 2024-10-25 | 11.31 | -10.22 | -19.34 |
| 2024-10-24 | 10.69 | -12.17 | -20.65 |
| 2024-10-23 | 12.04 | -8.95 | -18.73 |
| 2024-10-22 | 10.69 | -12.17 | -20.65 |
| 2024-10-21 | 10.58 | -15.16 | -23.28 |
| 2024-10-18 | 12.15 | -13.78 | -23.12 |
| 2024-10-17 | 8.29 | -17.93 | -24.21 |
| 2024-10-16 | 9.43 | -13.55 | -21.01 |
| 2024-10-15 | 9.85 | -16.09 | -23.61 |
| 2024-10-14 | 13.71 | -8.95 | -19.93 |
| 2024-10-10 | 14.55 | -5.50 | -17.50 |
| 2024-10-09 | 11.21 | -10.22 | -19.26 |
| 2024-10-08 | 12.88 | -5.96 | -16.68 |
| 2024-10-07 | 24.14 | 19.02 | -4.12 |
| 2024-10-04 | 22.37 | 9.47 | -10.54 |
| 2024-10-03 | 19.03 | 3.60 | -12.97 |
| 2024-10-02 | 20.70 | 9.93 | -8.92 |
| 2024-09-30 | 13.82 | 9.58 | -3.72 |
| 2024-09-27 | 11.31 | -3.31 | -13.13 |
| 2024-09-26 | 7.76 | -11.83 | -18.18 |
| 2024-09-25 | 3.49 | -24.14 | -26.70 |
| 2024-09-24 | 2.97 | -23.68 | -25.88 |
| 2024-09-23 | -1.15 | -30.93 | -30.13 |
| 2024-09-20 | -1.21 | -30.13 | -29.28 |
| 2024-09-19 | -2.35 | -32.20 | -30.57 |
| 2024-09-17 | -4.28 | -34.27 | -31.33 |
| 2024-09-16 | -5.43 | -34.16 | -30.38 |
| 2024-09-13 | -5.75 | -31.05 | -26.85 |
| 2024-09-12 | -6.42 | -30.01 | -25.21 |
| 2024-09-11 | -7.31 | -26.91 | -21.14 |
| 2024-09-10 | -6.58 | -26.10 | -20.90 |
| 2024-09-09 | -6.94 | -24.83 | -19.22 |
| 2024-09-05 | -5.64 | -23.34 | -18.75 |
| 2024-09-04 | -5.69 | -22.19 | -17.49 |
| 2024-09-03 | -4.65 | -20.34 | -16.46 |
| 2024-09-02 | -4.55 | -21.84 | -18.12 |
| 2024-08-30 | -2.93 | -16.66 | -14.15 |
| 2024-08-29 | -4.18 | -21.38 | -17.95 |
| 2024-08-28 | -4.55 | -23.91 | -20.29 |
| 2024-08-27 | -3.66 | -22.88 | -19.95 |
| 2024-08-26 | -4.18 | -18.96 | -15.43 |
| 2024-08-23 | -5.01 | -19.88 | -15.65 |
| 2024-08-22 | -4.96 | -18.27 | -14.01 |
| 2024-08-21 | -6.32 | -14.82 | -9.07 |
| 2024-08-20 | -5.69 | -13.09 | -7.85 |
| 2024-08-19 | -5.33 | -16.78 | -12.09 |
| 2024-08-16 | -6.06 | -17.58 | -12.27 |
| 2024-08-15 | -7.73 | -18.39 | -11.55 |
| 2024-08-14 | -7.88 | -19.54 | -12.65 |
| 2024-08-13 | -7.52 | -17.47 | -10.76 |
| 2024-08-12 | -7.88 | -16.66 | -9.53 |
| 2024-08-09 | -7.88 | -16.43 | -9.28 |
| 2024-08-08 | -9.03 | -17.70 | -9.53 |
| 2024-08-07 | -9.08 | -18.85 | -10.74 |
| 2024-08-06 | -10.28 | -18.85 | -9.55 |
| 2024-08-05 | -10.02 | -19.88 | -10.96 |
| 2024-08-02 | -8.67 | -20.57 | -13.04 |
| 2024-08-01 | -6.89 | -19.88 | -13.95 |
| 2024-07-31 | -6.32 | -17.47 | -11.90 |
| 2024-07-30 | -8.46 | -20.57 | -13.24 |
| 2024-07-29 | -6.94 | -19.19 | -13.16 |
| 2024-07-26 | -8.46 | -18.16 | -10.60 |
| 2024-07-25 | -8.35 | -18.16 | -10.70 |
| 2024-07-24 | -6.74 | -17.81 | -11.88 |
| 2024-07-23 | -6.01 | -14.01 | -8.52 |
| 2024-07-22 | -4.96 | -10.45 | -5.77 |
| 2024-07-19 | -6.21 | -10.68 | -4.76 |
| 2024-07-18 | -4.39 | -9.75 | -5.61 |
| 2024-07-17 | -4.65 | -9.18 | -4.75 |
| 2024-07-16 | -4.65 | -11.25 | -6.92 |
| 2024-07-15 | -3.08 | -11.02 | -8.19 |
| 2024-07-12 | -1.62 | -8.95 | -7.45 |
| 2024-07-11 | -4.02 | -9.75 | -5.97 |
| 2024-07-10 | -6.01 | -12.98 | -7.42 |
| 2024-07-09 | -5.85 | -13.90 | -8.55 |
| 2024-07-08 | -5.69 | -13.78 | -8.58 |
| 2024-07-05 | -4.75 | -11.60 | -7.18 |
| 2024-07-04 | -3.45 | -9.75 | -6.53 |
| 2024-07-03 | -4.02 | -8.49 | -4.65 |
| 2024-07-02 | -5.12 | -8.83 | -3.92 |
| 2024-06-28 | -5.48 | -6.99 | -1.60 |
| 2024-06-27 | -5.43 | -4.92 | 0.54 |
| 2024-06-26 | -3.66 | -3.65 | 0.00 |
| 2024-06-25 | -3.87 | -6.53 | -2.77 |
| 2024-06-24 | -4.02 | -8.45 | -4.61 |
| 2024-06-21 | -4.02 | -5.29 | -1.32 |
| 2024-06-20 | -2.41 | -6.98 | -4.69 |
| 2024-06-19 | -1.89 | -4.95 | -3.13 |
| 2024-06-18 | -4.60 | -5.97 | -1.44 |
| 2024-06-17 | -4.55 | -3.83 | 0.75 |
| 2024-06-14 | -4.70 | -1.69 | 3.16 |
| 2024-06-13 | -3.71 | 0.11 | 3.97 |
| 2024-06-12 | -4.60 | 2.03 | 6.94 |
| 2024-06-11 | -3.50 | 6.53 | 10.40 |
| 2024-06-07 | -2.67 | 6.87 | 9.80 |
| 2024-06-06 | -2.15 | 8.67 | 11.05 |
| 2024-06-05 | -2.67 | 9.35 | 12.34 |
| 2024-06-04 | -2.67 | 12.84 | 15.93 |
| 2024-06-03 | -2.88 | 14.19 | 17.57 |
| 2024-05-31 | -4.55 | 17.12 | 22.69 |
| 2024-05-30 | -3.71 | 16.89 | 21.40 |
| 2024-05-29 | -2.41 | 17.79 | 20.70 |
| 2024-05-28 | -0.79 | 19.82 | 20.77 |
| 2024-05-27 | -0.89 | 19.14 | 20.22 |
| 2024-05-24 | -1.99 | 18.02 | 20.41 |
| 2024-05-23 | -0.79 | 16.44 | 17.37 |
| 2024-05-22 | 0.88 | 19.82 | 18.78 |
| 2024-05-21 | 0.93 | 18.92 | 17.82 |
| 2024-05-20 | 3.33 | 23.87 | 19.88 |
| 2024-05-17 | 2.86 | 22.30 | 18.90 |
| 2024-05-16 | 1.87 | 20.50 | 18.28 |
| 2024-05-14 | 0.31 | 22.52 | 22.15 |
| 2024-05-13 | 0.51 | 27.48 | 26.83 |
| 2024-05-10 | -0.27 | 27.93 | 28.27 |
| 2024-05-09 | -2.62 | 27.93 | 31.36 |
| 2024-05-08 | -3.97 | 23.87 | 29.00 |
| 2024-05-07 | -3.19 | 28.83 | 33.07 |
| 2024-05-06 | -2.56 | 28.60 | 31.99 |
| 2024-05-03 | -3.19 | 24.55 | 28.65 |
| 2024-05-02 | -4.49 | 22.30 | 28.05 |
| 2024-04-30 | -6.94 | 19.82 | 28.76 |
| 2024-04-29 | -7.05 | 19.14 | 28.18 |
| 2024-04-26 | -7.41 | 16.89 | 26.25 |
| 2024-04-25 | -9.43 | 15.99 | 28.07 |
| 2024-04-24 | -9.85 | 16.89 | 29.66 |
| 2024-04-23 | -11.76 | 14.19 | 29.41 |
| 2024-04-22 | -13.57 | 12.61 | 30.29 |
| 2024-04-19 | -14.81 | 9.91 | 29.02 |
| 2024-04-18 | -13.98 | 12.61 | 30.92 |
| 2024-04-17 | -14.76 | 12.50 | 31.98 |
| 2024-04-16 | -14.71 | 10.92 | 30.05 |
| 2024-04-15 | -13.00 | 12.61 | 29.44 |
| 2024-04-12 | -12.22 | 12.61 | 28.30 |
| 2024-04-11 | -10.31 | 15.54 | 28.82 |
| 2024-04-10 | -10.05 | 16.67 | 29.70 |
| 2024-04-09 | -11.66 | 15.54 | 30.78 |
| 2024-04-08 | -12.22 | 17.34 | 33.68 |
| 2024-04-05 | -12.38 | 19.82 | 36.75 |
| 2024-04-03 | -12.38 | 26.35 | 44.20 |
| 2024-04-02 | -11.29 | 24.32 | 40.15 |
| 2024-03-28 | -13.36 | 22.75 | 41.68 |
| 2024-03-27 | -14.03 | 20.72 | 40.43 |
| 2024-03-26 | -12.90 | 22.75 | 40.92 |
| 2024-03-25 | -13.72 | 18.92 | 37.84 |
| 2024-03-22 | -13.57 | 17.34 | 35.76 |
| 2024-03-21 | -11.55 | 20.95 | 36.74 |
| 2024-03-20 | -13.26 | 17.34 | 35.28 |
| 2024-03-19 | -13.36 | 18.92 | 37.26 |
| 2024-03-18 | -12.28 | 23.87 | 41.21 |
| 2024-03-15 | -12.33 | 25.45 | 43.09 |
| 2024-03-14 | -11.19 | 22.97 | 38.47 |
| 2024-03-13 | -10.41 | 19.82 | 33.75 |
| 2024-03-12 | -10.41 | 19.37 | 33.25 |
| 2024-03-11 | -13.16 | 14.19 | 31.49 |
| 2024-03-08 | -14.35 | 5.86 | 23.58 |
| 2024-03-07 | -15.07 | 3.49 | 21.85 |
| 2024-03-06 | -14.14 | 5.74 | 23.16 |
| 2024-03-05 | -15.69 | 2.70 | 21.82 |
| 2024-03-04 | -13.41 | 6.42 | 22.91 |
| 2024-03-01 | -13.52 | 5.86 | 22.40 |
| 2024-02-29 | -13.98 | 3.60 | 20.45 |
| 2024-02-28 | -13.72 | 2.70 | 19.04 |
| 2024-02-27 | -12.28 | 4.62 | 19.26 |
| 2024-02-26 | -13.26 | 3.60 | 19.44 |
| 2024-02-23 | -12.69 | 4.17 | 19.31 |
| 2024-02-22 | -12.48 | 2.82 | 17.48 |
| 2024-02-21 | -13.88 | 1.69 | 18.08 |
| 2024-02-20 | -15.28 | -3.94 | 13.38 |
| 2024-02-19 | -15.74 | -6.87 | 10.53 |
| 2024-02-16 | -14.66 | -2.48 | 14.27 |
| 2024-02-15 | -16.83 | -16.67 | 0.19 |
| 2024-02-14 | -17.14 | -14.86 | 2.74 |
| 2024-02-09 | -17.97 | -13.63 | 5.29 |
| 2024-02-08 | -17.24 | -10.70 | 7.91 |
| 2024-02-07 | -16.21 | -9.68 | 7.78 |
| 2024-02-06 | -15.79 | -12.16 | 4.31 |
| 2024-02-05 | -19.16 | -16.67 | 3.08 |
| 2024-02-02 | -19.00 | -12.39 | 8.16 |
| 2024-02-01 | -18.59 | -11.04 | 9.27 |
| 2024-01-31 | -19.21 | -11.26 | 9.84 |
| 2024-01-30 | -18.12 | -11.04 | 8.65 |
| 2024-01-29 | -16.05 | -8.00 | 9.60 |
| 2024-01-26 | -16.72 | -6.76 | 11.97 |
| 2024-01-25 | -15.43 | -6.76 | 10.26 |
| 2024-01-24 | -16.93 | -9.23 | 9.27 |
| 2024-01-23 | -19.93 | -10.47 | 11.81 |
| 2024-01-22 | -21.85 | -10.02 | 15.13 |
| 2024-01-19 | -20.14 | -6.08 | 17.60 |
| 2024-01-18 | -19.67 | -7.09 | 15.66 |
| 2024-01-17 | -20.35 | -9.46 | 13.67 |
| 2024-01-16 | -17.24 | -2.36 | 17.98 |
| 2024-01-15 | -15.28 | -0.34 | 17.63 |
| 2024-01-12 | -15.22 | -0.68 | 17.16 |
| 2024-01-11 | -14.86 | 3.49 | 21.56 |
| 2024-01-10 | -15.95 | -0.34 | 18.57 |
| 2024-01-09 | -15.48 | -3.60 | 14.06 |
| 2024-01-08 | -15.38 | -2.70 | 14.98 |
| 2024-01-05 | -13.72 | -0.45 | 15.39 |
| 2024-01-04 | -13.05 | 0.56 | 15.66 |
| 2024-01-03 | -13.16 | 1.69 | 17.09 |
| 2024-01-02 | -12.38 | 5.29 | 20.17 |
| 2023-12-29 | -11.09 | 10.59 | 24.37 |
| 2023-12-28 | -10.88 | 8.33 | 21.56 |
| 2023-12-27 | -13.31 | 0.34 | 15.74 |
| 2023-12-22 | -14.81 | 0.90 | 18.44 |
| 2023-12-21 | -13.21 | 2.25 | 17.81 |
| 2023-12-20 | -13.31 | -1.46 | 13.67 |
| 2023-12-19 | -13.98 | -2.70 | 13.11 |
| 2023-12-18 | -13.31 | 2.70 | 18.47 |
| 2023-12-15 | -12.38 | 3.27 | 17.86 |
| 2023-12-14 | -14.45 | 1.80 | 18.99 |
| 2023-12-13 | -15.38 | 0.79 | 19.11 |
| 2023-12-12 | -14.60 | 6.98 | 25.28 |
| 2023-12-11 | -15.48 | 8.00 | 27.78 |
| 2023-12-08 | -14.86 | 13.96 | 33.86 |
| 2023-12-07 | -14.81 | 13.74 | 33.51 |
| 2023-12-06 | -14.19 | 12.84 | 31.50 |
| 2023-12-05 | -14.86 | 11.49 | 30.95 |
| 2023-12-04 | -13.16 | 14.86 | 32.27 |
| 2023-12-01 | -12.22 | 17.57 | 33.94 |
| 2023-11-30 | -11.09 | 23.65 | 39.07 |
| 2023-11-29 | -11.40 | 21.17 | 36.76 |
| 2023-11-28 | -9.48 | 24.10 | 37.10 |
| 2023-11-27 | -8.60 | 26.58 | 38.49 |
| 2023-11-24 | -8.50 | 29.05 | 41.04 |
| 2023-11-23 | -6.59 | 31.98 | 41.29 |
| 2023-11-22 | -7.62 | 29.05 | 39.70 |
| 2023-11-21 | -7.72 | 30.18 | 41.08 |
| 2023-11-20 | -7.41 | 30.63 | 41.09 |
| 2023-11-17 | -9.12 | 31.31 | 44.48 |
| 2023-11-16 | -7.16 | 30.18 | 40.21 |
| 2023-11-15 | -5.86 | 32.66 | 40.92 |
| 2023-11-14 | -9.33 | 32.21 | 45.81 |
| 2023-11-13 | -9.17 | 28.38 | 41.34 |
| 2023-11-10 | -10.47 | 24.55 | 39.11 |
| 2023-11-09 | -8.81 | 26.80 | 39.05 |
| 2023-11-08 | -8.71 | 27.25 | 39.39 |
| 2023-11-07 | -8.14 | 25.00 | 36.07 |
| 2023-11-06 | -6.53 | 31.53 | 40.73 |
| 2023-11-03 | -8.14 | 32.43 | 44.17 |
| 2023-11-02 | -10.36 | 31.76 | 46.99 |
| 2023-11-01 | -11.09 | 36.49 | 53.50 |
| 2023-10-31 | -10.93 | 28.15 | 43.88 |
| 2023-10-30 | -9.33 | 30.63 | 44.07 |
| 2023-10-27 | -9.33 | 24.10 | 36.87 |
| 2023-10-26 | -11.28 | 21.40 | 36.84 |
| 2023-10-25 | -11.03 | 28.38 | 44.30 |
| 2023-10-24 | -11.74 | 27.48 | 44.43 |
| 2023-10-20 | -10.78 | 29.05 | 44.65 |
| 2023-10-19 | -10.18 | 28.15 | 42.68 |
| 2023-10-18 | -7.82 | 31.31 | 42.45 |
| 2023-10-17 | -7.72 | 35.14 | 46.45 |
| 2023-10-16 | -8.38 | 30.63 | 42.57 |
| 2023-10-13 | -7.52 | 38.96 | 50.27 |
| 2023-10-12 | -5.42 | 44.59 | 52.87 |
| 2023-10-11 | -6.97 | 36.04 | 46.23 |
| 2023-10-10 | -8.12 | 31.31 | 42.92 |
| 2023-10-09 | -8.88 | 32.88 | 45.83 |
| 2023-10-06 | -9.03 | 30.86 | 43.84 |
| 2023-10-05 | -10.53 | 25.45 | 40.22 |
| 2023-10-04 | -10.68 | 27.48 | 42.72 |
| 2023-10-03 | -10.03 | 27.48 | 41.69 |
| 2023-09-29 | -7.52 | 35.36 | 46.37 |
| 2023-09-28 | -9.73 | 30.63 | 44.71 |
| 2023-09-27 | -8.48 | 29.05 | 41.00 |
| 2023-09-26 | -9.28 | 25.00 | 37.78 |
| 2023-09-25 | -8.02 | 24.10 | 34.93 |
| 2023-09-22 | -6.22 | 28.60 | 37.13 |
| 2023-09-21 | -8.32 | 25.45 | 36.84 |
| 2023-09-20 | -7.17 | 27.03 | 36.84 |
| 2023-09-19 | -6.57 | 35.81 | 45.36 |
| 2023-09-18 | -7.02 | 37.16 | 47.52 |
| 2023-09-15 | -5.72 | 36.94 | 45.24 |
| 2023-09-14 | -6.22 | 38.74 | 47.94 |
| 2023-09-13 | -6.47 | 37.39 | 46.89 |
| 2023-09-12 | -6.42 | 34.01 | 43.20 |
| 2023-09-11 | -6.12 | 41.67 | 50.90 |
| 2023-09-07 | -5.77 | 28.38 | 36.24 |
| 2023-09-06 | -4.61 | 22.75 | 28.69 |
| 2023-09-05 | -4.61 | 19.37 | 25.14 |
| 2023-09-04 | -2.61 | 5.97 | 8.81 |
| 2023-08-31 | -5.07 | -1.46 | 3.79 |
| 2023-08-30 | -4.71 | -1.24 | 3.65 |
| 2023-08-29 | -4.56 | 4.73 | 9.74 |
| 2023-08-28 | -6.47 | 1.13 | 8.12 |
| 2023-08-25 | -7.17 | -1.13 | 6.51 |
| 2023-08-24 | -5.92 | 1.69 | 8.09 |
| 2023-08-23 | -7.67 | 2.59 | 11.12 |
| 2023-08-22 | -8.12 | 0.11 | 8.97 |
| 2023-08-21 | -8.98 | -3.15 | 6.40 |
| 2023-08-18 | -7.32 | 0.90 | 8.87 |
| 2023-08-17 | -5.32 | 3.94 | 9.78 |
| 2023-08-16 | -5.47 | 2.48 | 8.40 |
| 2023-08-15 | -4.16 | 2.48 | 6.93 |
| 2023-08-14 | -3.21 | 2.70 | 6.11 |
| 2023-08-11 | -1.60 | 4.62 | 6.32 |
| 2023-08-10 | -0.80 | 5.63 | 6.49 |
| 2023-08-09 | -0.90 | 10.92 | 11.93 |
| 2023-08-08 | -1.25 | 8.11 | 9.48 |
| 2023-08-07 | 0.50 | 8.78 | 8.24 |
| 2023-08-04 | 0.50 | 11.26 | 10.71 |
| 2023-08-03 | -0.20 | 13.74 | 13.97 |
| 2023-08-02 | 0.25 | 5.74 | 5.48 |
| 2023-08-01 | 3.01 | 1.69 | -1.28 |
| 2023-07-31 | 3.01 | 6.76 | 3.64 |
| 2023-07-28 | 2.41 | 4.73 | 2.27 |
| 2023-07-27 | 0.90 | 1.01 | 0.11 |
| 2023-07-26 | -0.40 | -0.23 | 0.18 |
| 2023-07-25 | -0.10 | -7.21 | -7.11 |
| 2023-07-24 | -3.91 | -10.59 | -6.95 |
| 2023-07-21 | -1.76 | -11.60 | -10.02 |
| 2023-07-20 | -2.71 | -11.71 | -9.25 |
| 2023-07-19 | -2.51 | -13.29 | -11.06 |
| 2023-07-18 | -2.16 | -13.40 | -11.49 |
| 2023-07-14 | -0.20 | -12.16 | -11.99 |
| 2023-07-13 | -0.45 | -11.94 | -11.54 |
| 2023-07-12 | -2.91 | -12.61 | -9.99 |
| 2023-07-11 | -4.01 | -11.82 | -8.14 |
| 2023-07-10 | -4.81 | -10.47 | -5.94 |
| 2023-07-07 | -5.42 | -10.59 | -5.47 |
| 2023-07-06 | -4.61 | -10.25 | -5.91 |
| 2023-07-05 | -2.36 | -9.68 | -7.50 |
| 2023-07-04 | -0.90 | -6.87 | -6.02 |
| 2023-07-03 | -1.50 | -8.78 | -7.39 |
| 2023-06-30 | -3.46 | -11.49 | -8.31 |
| 2023-06-29 | -3.36 | -14.41 | -11.44 |
| 2023-06-28 | -2.06 | -12.61 | -10.78 |
| 2023-06-27 | -2.31 | -15.43 | -13.43 |
| 2023-06-26 | -3.96 | -17.79 | -14.40 |
| 2023-06-23 | -3.61 | -13.29 | -10.04 |
| 2023-06-21 | -1.96 | -11.94 | -10.18 |
| 2023-06-20 | -0.10 | -8.67 | -8.58 |
| 2023-06-19 | 1.30 | -6.64 | -7.85 |
| 2023-06-16 | 2.01 | -7.66 | -9.47 |
| 2023-06-15 | 1.00 | -6.64 | -7.57 |
| 2023-06-14 | -1.20 | -11.82 | -10.75 |
| 2023-06-13 | -0.55 | -21.06 | -20.62 |
| 2023-06-12 | -1.20 | -20.61 | -19.64 |
| 2023-06-09 | -1.40 | -21.96 | -20.85 |
| 2023-06-08 | -1.96 | -20.95 | -19.37 |
| 2023-06-07 | -2.26 | -18.58 | -16.70 |
| 2023-06-06 | -3.16 | -20.05 | -17.44 |
| 2023-06-05 | -2.96 | -19.48 | -17.03 |
| 2023-06-02 | -3.76 | -20.61 | -17.51 |
| 2023-06-01 | -7.57 | -19.82 | -13.25 |
| 2023-05-31 | -7.32 | -19.48 | -13.12 |
| 2023-05-30 | -5.62 | -19.71 | -14.93 |
| 2023-05-29 | -5.82 | -22.07 | -17.26 |
| 2023-05-25 | -4.86 | -14.98 | -10.63 |
| 2023-05-24 | -3.16 | -14.19 | -11.39 |
| 2023-05-23 | -1.71 | -6.64 | -5.02 |
| 2023-05-22 | -0.50 | -5.63 | -5.15 |
| 2023-05-19 | -1.71 | -8.11 | -6.51 |
| 2023-05-18 | -0.30 | -2.48 | -2.18 |
| 2023-05-17 | -1.25 | -2.03 | -0.78 |
| 2023-05-16 | 0.90 | -1.46 | -2.35 |
| 2023-05-15 | 0.90 | -1.80 | -2.68 |
| 2023-05-12 | -0.95 | -3.94 | -3.02 |
| 2023-05-11 | -0.40 | -2.36 | -1.97 |
| 2023-05-10 | -0.35 | -8.45 | -8.12 |
| 2023-05-09 | 0.10 | -12.39 | -12.48 |
| 2023-05-08 | 2.31 | -8.78 | -10.84 |
| 2023-05-05 | 1.10 | 2.48 | 1.36 |
| 2023-05-04 | 0.60 | 2.48 | 1.86 |
| 2023-05-03 | -0.80 | 5.86 | 6.71 |
| 2023-05-02 | 0.25 | 6.64 | 6.38 |
| 2023-04-28 | 0.30 | 3.60 | 3.29 |
| 2023-04-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy