Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0836 %	Stock 0836 rel. %
2025-06-26	313.41	1,447.81	274.40
2025-06-25	315.75	1,463.81	276.14
2025-06-24	310.74	1,420.60	270.21
2025-06-23	302.39	1,396.59	271.92
2025-06-20	299.39	1,407.79	277.53
2025-06-19	294.71	1,409.39	282.40
2025-06-18	302.73	1,465.42	288.70
2025-06-17	307.40	1,483.02	288.56
2025-06-16	308.74	1,492.63	289.64
2025-06-13	305.06	1,492.63	293.18
2025-06-12	308.40	1,487.82	288.79
2025-06-11	313.08	1,528.64	294.27
2025-06-10	309.07	1,541.37	301.24
2025-06-09	309.07	1,529.75	298.40
2025-06-06	303.40	1,549.11	308.81
2025-06-05	304.06	1,518.14	300.47
2025-06-04	300.06	1,487.17	296.74
2025-06-03	297.72	1,463.94	293.23
2025-06-02	292.04	1,445.36	294.18
2025-05-30	293.71	1,479.43	301.16
2025-05-29	298.39	1,471.68	294.51
2025-05-28	293.38	1,460.07	296.58
2025-05-27	295.05	1,479.43	299.81
2025-05-26	292.71	1,475.56	301.20
2025-05-23	297.72	1,436.07	286.22
2025-05-22	296.72	1,440.72	288.37
2025-05-21	301.73	1,463.94	289.31
2025-05-20	298.72	1,460.07	291.27
2025-05-19	293.04	1,415.94	285.69
2025-05-16	293.38	1,419.04	286.15
2025-05-15	295.05	1,439.17	289.62
2025-05-14	297.72	1,432.97	285.44
2025-05-13	288.37	1,406.65	287.94
2025-05-12	296.38	1,392.71	276.58
2025-05-09	285.03	1,394.26	288.09
2025-05-08	283.02	1,392.71	289.72
2025-05-07	281.36	1,384.97	289.39
2025-05-06	281.36	1,371.04	285.74
2025-05-02	278.35	1,371.04	288.80
2025-04-30	271.67	1,350.91	290.37
2025-04-29	269.67	1,366.39	296.68
2025-04-28	269.00	1,377.23	300.33
2025-04-25	269.00	1,350.91	293.20
2025-04-24	267.35	1,349.36	294.55
2025-04-23	270.32	1,338.52	288.45
2025-04-22	262.06	1,343.16	298.60
2025-04-17	259.08	1,327.68	297.59
2025-04-16	252.80	1,332.32	305.99
2025-04-15	259.74	1,341.61	300.74
2025-04-14	259.08	1,310.65	292.85
2025-04-11	250.81	1,295.16	297.69
2025-04-10	247.18	1,278.13	296.95
2025-04-09	239.57	1,273.48	304.47
2025-04-08	235.94	1,271.93	308.39
2025-04-07	231.31	1,245.61	306.15
2025-04-03	282.56	1,378.78	286.55
2025-04-02	288.84	1,384.97	281.90
2025-04-01	288.51	1,350.91	273.46
2025-03-31	287.85	1,329.23	268.50
2025-03-28	292.14	1,341.61	267.62
2025-03-27	294.79	1,352.45	267.91
2025-03-26	293.14	1,357.10	270.63
2025-03-25	291.15	1,374.13	276.87
2025-03-24	300.08	1,363.29	265.75
2025-03-21	296.77	1,361.74	268.41
2025-03-20	305.70	1,371.04	262.59
2025-03-19	314.63	1,375.68	255.90
2025-03-18	313.97	1,361.74	253.11
2025-03-17	304.38	1,364.84	262.25
2025-03-14	301.07	1,310.65	251.72
2025-03-13	292.81	1,323.03	262.27
2025-03-12	296.44	1,321.48	258.56
2025-03-11	297.44	1,306.00	253.77
2025-03-10	298.10	1,319.94	256.68
2025-03-07	305.37	1,307.55	247.23
2025-03-06	307.02	1,298.26	243.53
2025-03-05	293.47	1,312.19	258.91
2025-03-04	282.56	1,295.16	264.69
2025-03-03	283.88	1,307.55	266.66
2025-02-28	282.89	1,290.52	263.17
2025-02-27	295.78	1,304.45	254.85
2025-02-26	296.11	1,287.42	250.26
2025-02-25	284.21	1,278.13	258.69
2025-02-24	289.17	1,293.61	258.10
2025-02-21	291.48	1,298.26	257.17
2025-02-20	276.27	1,306.00	273.66
2025-02-19	282.56	1,284.32	261.86
2025-02-18	283.22	1,290.52	262.85
2025-02-17	277.27	1,275.03	264.47
2025-02-14	277.27	1,247.16	257.08
2025-02-13	263.71	1,227.03	264.86
2025-02-12	264.70	1,202.25	257.07
2025-02-11	255.77	1,197.61	264.73
2025-02-10	259.08	1,234.77	271.72
2025-02-07	252.80	1,247.16	281.85
2025-02-06	248.83	1,256.45	288.86
2025-02-05	243.87	1,234.77	288.16
2025-02-04	247.18	1,237.87	285.36
2025-02-03	237.92	1,223.93	291.79
2025-01-28	237.92	1,237.87	295.91
2025-01-27	237.26	1,245.61	298.99
2025-01-24	234.94	1,228.58	296.66
2025-01-23	228.99	1,220.83	301.48
2025-01-22	230.15	1,216.19	298.67
2025-01-21	235.94	1,222.38	293.64
2025-01-20	232.63	1,223.93	298.02
2025-01-17	227.17	1,223.93	304.66
2025-01-16	226.51	1,231.67	307.85
2025-01-15	222.05	1,223.93	311.10
2025-01-14	221.39	1,237.87	316.28
2025-01-13	215.60	1,217.74	317.53
2025-01-10	218.58	1,210.00	311.20
2025-01-09	221.22	1,248.71	319.87
2025-01-08	221.88	1,265.74	324.30
2025-01-07	224.53	1,295.16	329.90
2025-01-06	228.66	1,302.90	326.85
2025-01-03	229.65	1,287.42	320.87
2025-01-02	227.01	1,299.81	328.07
2024-12-31	234.94	1,361.74	336.42
2024-12-30	233.62	1,347.81	333.97
2024-12-27	234.28	1,346.26	332.65
2024-12-24	235.60	1,363.29	336.02
2024-12-23	230.98	1,405.10	354.75
2024-12-20	228.83	1,388.07	352.54
2024-12-19	229.32	1,392.71	353.27
2024-12-18	231.31	1,417.49	358.03
2024-12-17	228.99	1,388.07	352.31
2024-12-16	229.49	1,384.97	350.69
2024-12-13	231.97	1,354.00	338.00
2024-12-12	239.57	1,367.94	332.29
2024-12-11	235.94	1,380.33	340.66
2024-12-10	238.58	1,355.55	329.90
2024-12-09	239.90	1,371.04	332.78
2024-12-06	231.31	1,318.39	328.12
2024-12-05	226.02	1,301.35	329.84
2024-12-04	228.66	1,306.00	327.80
2024-12-03	228.66	1,307.55	328.27
2024-12-02	226.35	1,282.77	323.71
2024-11-29	224.03	1,276.58	324.83
2024-11-28	222.38	1,292.06	331.81
2024-11-27	226.68	1,313.74	332.76
2024-11-26	218.58	1,296.71	338.42
2024-11-25	218.91	1,292.06	336.51
2024-11-22	219.73	1,295.16	336.35
2024-11-21	226.02	1,316.84	334.59
2024-11-20	227.67	1,313.74	331.45
2024-11-19	227.17	1,313.74	332.11
2024-11-18	225.85	1,315.29	334.34
2024-11-15	223.21	1,292.06	330.71
2024-11-14	223.21	1,268.84	323.52
2024-11-13	229.65	1,296.71	323.69
2024-11-12	230.15	1,292.06	321.65
2024-11-11	239.90	1,321.48	318.20
2024-11-08	244.20	1,341.61	318.83
2024-11-07	248.50	1,358.65	318.55
2024-11-06	241.23	1,338.52	321.57
2024-11-05	249.16	1,358.65	317.76
2024-11-04	241.89	1,347.81	323.48
2024-11-01	240.89	1,335.42	321.07
2024-10-31	238.25	1,347.81	328.03
2024-10-30	238.25	1,335.42	324.37
2024-10-29	243.87	1,352.45	322.38
2024-10-28	242.27	1,384.97	333.87
2024-10-25	242.59	1,394.26	336.17
2024-10-24	240.66	1,400.46	340.46
2024-10-23	244.83	1,400.46	335.12
2024-10-22	240.66	1,506.53	371.59
2024-10-21	240.34	1,460.07	358.39
2024-10-18	245.15	1,487.17	359.84
2024-10-17	233.28	1,456.20	366.94
2024-10-16	236.81	1,491.04	372.39
2024-10-15	238.09	1,475.56	366.02
2024-10-14	249.97	1,533.62	366.79
2024-10-10	252.54	1,533.62	363.39
2024-10-09	242.27	1,437.62	349.25
2024-10-08	247.40	1,502.65	361.32
2024-10-07	282.08	1,614.92	348.84
2024-10-04	276.62	1,576.21	345.07
2024-10-03	266.35	1,525.88	343.81
2024-10-02	271.48	1,537.49	340.80
2024-09-30	250.29	1,533.62	366.36
2024-09-27	242.59	1,518.14	372.33
2024-09-26	231.67	1,471.68	373.87
2024-09-25	218.51	1,494.91	400.75
2024-09-24	216.90	1,483.30	399.62
2024-09-23	204.22	1,436.07	404.92
2024-09-20	204.06	1,386.52	388.89
2024-09-19	200.53	1,360.20	385.88
2024-09-17	194.59	1,354.00	393.58
2024-09-16	191.05	1,343.16	395.84
2024-09-13	190.09	1,333.87	394.28
2024-09-12	188.00	1,332.32	397.33
2024-09-11	185.27	1,319.94	397.74
2024-09-10	187.52	1,405.10	423.47
2024-09-09	186.40	1,428.72	433.77
2024-09-05	190.41	1,458.99	436.82
2024-09-04	190.25	1,466.55	439.72
2024-09-03	193.46	1,485.47	440.27
2024-09-02	193.78	1,523.31	452.56
2024-08-30	198.76	1,504.39	437.02
2024-08-29	194.91	1,511.96	446.60
2024-08-28	193.78	1,546.02	460.28
2024-08-27	196.51	1,640.62	487.03
2024-08-26	194.91	1,564.94	464.56
2024-08-23	192.34	1,587.64	477.29
2024-08-22	192.50	1,602.78	482.15
2024-08-21	188.32	1,576.29	481.39
2024-08-20	190.25	1,583.86	480.14
2024-08-19	191.37	1,606.56	485.69
2024-08-16	189.13	1,602.78	488.94
2024-08-15	183.99	1,617.91	504.92
2024-08-14	183.51	1,587.64	495.27
2024-08-13	184.63	1,583.86	491.59
2024-08-12	183.51	1,561.15	485.93
2024-08-09	183.51	1,557.37	484.59
2024-08-08	179.98	1,542.23	486.56
2024-08-07	179.82	1,542.23	486.90
2024-08-06	176.12	1,477.91	471.45
2024-08-05	176.93	1,462.77	464.33
2024-08-02	181.10	1,519.53	476.14
2024-08-01	186.56	1,538.45	471.77
2024-07-31	188.32	1,527.10	464.33
2024-07-30	181.74	1,546.02	484.23
2024-07-29	186.40	1,561.15	480.02
2024-07-26	181.74	1,515.75	473.48
2024-07-25	182.06	1,542.23	482.22
2024-07-24	187.04	1,606.56	494.54
2024-07-23	189.29	1,538.45	466.37
2024-07-22	192.50	1,564.94	469.21
2024-07-19	188.65	1,534.67	466.32
2024-07-18	194.26	1,568.72	467.08
2024-07-17	193.46	1,561.15	466.05
2024-07-16	193.46	1,576.29	471.21
2024-07-15	198.28	1,610.34	473.41
2024-07-12	202.77	1,595.21	459.89
2024-07-11	195.39	1,640.62	489.26
2024-07-10	189.29	1,674.67	513.46
2024-07-09	189.77	1,731.43	532.03
2024-07-08	190.25	1,754.13	538.80
2024-07-05	193.14	1,769.27	537.67
2024-07-04	197.15	1,791.97	536.70
2024-07-03	195.39	1,780.62	536.66
2024-07-02	192.02	1,765.49	538.83
2024-06-28	190.89	1,712.51	523.08
2024-06-27	191.05	1,667.10	507.14
2024-06-26	196.51	1,731.43	517.66
2024-06-25	195.87	1,754.13	526.67
2024-06-24	195.39	1,720.08	516.16
2024-06-21	195.39	1,712.51	513.60
2024-06-20	200.36	1,723.86	507.22
2024-06-19	201.97	1,701.16	496.47
2024-06-18	193.62	1,655.75	497.96
2024-06-17	193.78	1,633.05	489.91
2024-06-14	193.30	1,682.24	507.65
2024-06-13	196.35	1,716.30	512.89
2024-06-12	193.62	1,651.97	496.67
2024-06-11	196.99	1,636.83	484.80
2024-06-07	199.56	1,686.02	496.21
2024-06-06	201.17	1,645.38	479.54
2024-06-05	199.56	1,582.65	461.70
2024-06-04	199.56	1,597.41	466.63
2024-06-03	198.92	1,567.89	457.97
2024-05-31	193.78	1,534.68	456.43
2024-05-30	196.35	1,553.13	457.83
2024-05-29	200.36	1,560.51	452.83
2024-05-28	205.34	1,567.89	446.24
2024-05-27	205.02	1,586.34	452.86
2024-05-24	201.65	1,534.68	441.92
2024-05-23	205.34	1,490.40	420.86
2024-05-22	210.48	1,494.09	413.43
2024-05-21	210.64	1,501.47	415.54
2024-05-20	218.02	1,519.92	409.37
2024-05-17	216.58	1,486.71	401.21
2024-05-16	213.53	1,479.33	403.73
2024-05-14	208.71	1,508.85	421.15
2024-05-13	209.36	1,486.71	412.91
2024-05-10	206.95	1,457.19	407.32
2024-05-09	199.72	1,368.63	390.00
2024-05-08	195.55	1,336.16	385.93
2024-05-07	197.96	1,322.88	377.54
2024-05-06	199.88	1,334.68	378.41
2024-05-03	197.96	1,316.97	375.56
2024-05-02	193.94	1,308.12	379.04
2024-04-30	186.40	1,339.11	402.49
2024-04-29	186.08	1,330.26	399.95
2024-04-26	184.95	1,349.44	408.66
2024-04-25	178.74	1,362.73	424.75
2024-04-24	177.47	1,352.40	423.44
2024-04-23	171.58	1,343.54	431.53
2024-04-22	166.01	1,358.30	448.21
2024-04-19	162.19	1,353.87	454.51
2024-04-18	164.74	1,340.59	444.16
2024-04-17	162.35	1,352.40	453.61
2024-04-16	162.51	1,314.02	438.66
2024-04-15	167.76	1,330.26	434.15
2024-04-12	170.15	1,325.83	427.79
2024-04-11	176.04	1,345.02	423.48
2024-04-10	176.83	1,321.40	413.45
2024-04-09	171.90	1,274.17	405.39
2024-04-08	170.15	1,275.64	409.22
2024-04-05	169.67	1,229.89	393.15
2024-04-03	169.67	1,283.02	412.86
2024-04-02	173.01	1,259.41	397.93
2024-03-28	166.65	1,247.60	405.39
2024-03-27	164.58	1,219.55	398.74
2024-03-26	168.08	1,215.13	390.57
2024-03-25	165.53	1,218.08	396.39
2024-03-22	166.01	1,223.98	397.72
2024-03-21	172.22	1,226.93	387.45
2024-03-20	166.96	1,222.51	395.39
2024-03-19	166.65	1,275.64	415.91
2024-03-18	169.99	1,296.31	417.17
2024-03-15	169.83	1,285.98	413.65
2024-03-14	173.33	1,294.83	410.31
2024-03-13	175.72	1,283.02	401.60
2024-03-12	175.72	1,246.12	388.22
2024-03-11	167.28	1,253.50	406.39
2024-03-08	163.62	1,247.60	411.19
2024-03-07	161.39	1,235.79	411.03
2024-03-06	164.26	1,241.69	407.72
2024-03-05	159.48	1,198.89	400.57
2024-03-04	166.49	1,213.65	392.95
2024-03-01	166.17	1,160.51	373.58
2024-02-29	164.74	1,147.23	371.12
2024-02-28	165.53	1,166.42	376.94
2024-02-27	169.99	1,145.75	361.41
2024-02-26	166.96	1,144.28	366.08
2024-02-23	168.72	1,170.85	372.93
2024-02-22	169.35	1,179.70	375.10
2024-02-21	165.05	1,136.90	366.66
2024-02-20	160.76	1,129.52	371.52
2024-02-19	159.32	1,080.81	355.34
2024-02-16	162.67	1,042.43	334.94
2024-02-15	155.98	1,020.29	337.65
2024-02-14	155.03	1,026.20	341.60
2024-02-09	152.48	1,058.67	358.92
2024-02-08	154.71	1,079.33	363.02
2024-02-07	157.89	1,085.24	359.59
2024-02-06	159.16	1,071.95	352.20
2024-02-05	148.82	1,033.58	355.59
2024-02-02	149.29	1,054.24	363.00
2024-02-01	150.57	1,055.72	361.24
2024-01-31	148.66	1,066.05	368.94
2024-01-30	152.00	1,045.39	354.52
2024-01-29	158.37	1,067.53	351.88
2024-01-26	156.30	1,070.48	356.68
2024-01-25	160.28	1,083.76	354.81
2024-01-24	155.66	1,083.76	363.02
2024-01-23	146.43	1,021.77	355.21
2024-01-22	140.54	1,002.58	358.38
2024-01-19	145.79	1,027.67	358.79
2024-01-18	147.22	1,051.29	365.68
2024-01-17	145.16	1,045.39	367.21
2024-01-16	154.71	1,097.05	369.97
2024-01-15	160.76	1,097.05	359.07
2024-01-12	160.92	1,089.67	355.96
2024-01-11	162.03	1,067.53	345.57
2024-01-10	158.69	1,066.05	350.76
2024-01-09	160.12	1,064.57	347.71
2024-01-08	160.44	1,067.53	348.29
2024-01-05	165.53	1,067.53	339.69
2024-01-04	167.60	1,069.00	336.84
2024-01-03	167.28	1,069.00	337.36
2024-01-02	169.67	1,069.00	333.49
2023-12-29	173.65	1,054.24	321.79
2023-12-28	174.29	1,042.43	316.51
2023-12-27	166.81	1,026.20	322.10
2023-12-22	162.19	1,021.77	327.85
2023-12-21	167.12	1,045.39	328.78
2023-12-20	166.81	1,036.53	325.98
2023-12-19	164.74	1,014.39	320.94
2023-12-18	166.81	1,011.44	316.57
2023-12-15	169.67	1,011.44	312.15
2023-12-14	163.30	1,014.39	323.23
2023-12-13	160.44	1,014.39	327.89
2023-12-12	162.83	1,009.96	322.32
2023-12-11	160.12	1,014.39	328.41
2023-12-08	162.03	1,005.53	321.91
2023-12-07	162.19	1,008.48	322.78
2023-12-06	164.10	1,007.01	319.16
2023-12-05	162.03	992.25	316.84
2023-12-04	167.28	989.30	307.54
2023-12-01	170.15	999.63	307.05
2023-11-30	173.65	1,011.44	306.15
2023-11-29	172.70	993.72	301.08
2023-11-28	178.59	1,001.10	295.25
2023-11-27	181.29	1,002.53	291.95
2023-11-24	181.61	1,005.39	292.52
2023-11-23	187.50	1,028.24	292.43
2023-11-22	184.32	1,025.38	295.82
2023-11-21	184.00	1,033.95	299.28
2023-11-20	184.95	1,038.24	299.45
2023-11-17	179.70	1,026.81	302.86
2023-11-16	185.75	1,041.09	299.33
2023-11-15	189.73	1,033.95	291.38
2023-11-14	179.06	1,008.25	297.13
2023-11-13	179.54	995.39	291.85
2023-11-10	175.56	992.54	296.48
2023-11-09	180.66	956.83	276.56
2023-11-08	180.97	948.26	273.08
2023-11-07	182.72	951.12	271.78
2023-11-06	187.66	963.97	269.87
2023-11-03	182.72	978.25	281.38
2023-11-02	175.88	961.12	284.63
2023-11-01	173.65	971.11	291.42
2023-10-31	174.13	982.54	294.90
2023-10-30	179.06	969.69	283.31
2023-10-27	179.06	966.83	282.29
2023-10-26	173.04	943.98	282.35
2023-10-25	173.82	902.56	266.15
2023-10-24	171.65	909.70	271.69
2023-10-20	174.59	931.13	275.52
2023-10-19	176.44	919.70	268.87
2023-10-18	183.69	923.98	260.95
2023-10-17	184.00	946.84	268.60
2023-10-16	182.00	926.84	264.13
2023-10-13	184.62	935.41	263.79
2023-10-12	191.10	945.41	259.12
2023-10-11	186.32	946.84	265.62
2023-10-10	182.77	928.27	263.64
2023-10-09	180.45	933.98	268.68
2023-10-06	179.99	929.70	267.76
2023-10-05	175.36	922.56	271.35
2023-10-04	174.90	925.41	273.02
2023-10-03	176.90	938.27	274.96
2023-09-29	184.62	966.83	274.83
2023-09-28	177.83	943.98	275.76
2023-09-27	181.69	948.26	272.14
2023-09-26	179.22	938.27	271.85
2023-09-25	183.08	959.69	274.35
2023-09-22	188.63	966.83	269.61
2023-09-21	182.15	972.54	280.13
2023-09-20	185.70	979.68	277.91
2023-09-19	187.55	993.96	280.44
2023-09-18	186.16	983.97	278.79
2023-09-15	190.18	993.96	277.00
2023-09-14	188.63	1,001.10	281.49
2023-09-13	187.86	991.11	279.04
2023-09-12	188.02	981.11	275.37
2023-09-11	188.94	975.40	272.19
2023-09-07	190.02	981.11	272.77
2023-09-06	193.57	988.25	270.69
2023-09-05	193.57	992.54	272.15
2023-09-04	199.75	977.68	259.53
2023-08-31	192.18	973.49	267.40
2023-08-30	193.26	955.32	259.85
2023-08-29	193.73	1,007.04	276.89
2023-08-28	187.86	997.25	281.17
2023-08-25	185.70	1,029.40	295.31
2023-08-24	189.56	1,009.83	283.28
2023-08-23	184.16	1,022.41	295.00
2023-08-22	182.77	1,028.00	298.92
2023-08-21	180.14	1,004.24	294.17
2023-08-18	185.24	1,022.41	293.50
2023-08-17	191.41	1,023.81	285.64
2023-08-16	190.95	1,033.59	289.62
2023-08-15	194.96	1,046.17	288.58
2023-08-14	197.89	1,048.97	285.70
2023-08-11	202.83	1,053.16	280.79
2023-08-10	205.30	1,062.95	280.92
2023-08-09	204.99	1,060.15	280.39
2023-08-08	203.91	1,057.36	280.82
2023-08-07	209.32	1,067.14	277.33
2023-08-04	209.32	1,062.95	275.97
2023-08-03	207.15	1,065.74	279.53
2023-08-02	208.54	1,072.73	280.09
2023-08-01	217.03	1,095.10	276.96
2023-07-31	217.03	1,078.32	271.67
2023-07-28	215.18	1,058.75	267.65
2023-07-27	210.55	1,058.75	273.13
2023-07-26	206.54	1,086.71	287.13
2023-07-25	207.46	1,072.73	281.42
2023-07-24	195.73	1,103.48	306.95
2023-07-21	202.37	1,088.11	292.93
2023-07-20	199.44	1,089.50	297.25
2023-07-19	200.05	1,114.66	304.81
2023-07-18	201.14	1,146.81	314.04
2023-07-14	207.15	1,176.17	315.48
2023-07-13	206.38	1,155.20	309.68
2023-07-12	198.82	1,164.98	323.33
2023-07-11	195.42	1,160.79	326.77
2023-07-10	192.95	1,145.42	325.12
2023-07-07	191.10	1,116.06	317.74
2023-07-06	193.57	1,128.64	318.51
2023-07-05	200.52	1,142.62	313.49
2023-07-04	204.99	1,139.82	306.51
2023-07-03	203.14	1,135.63	307.61
2023-06-30	197.12	1,137.03	316.34
2023-06-29	197.43	1,120.26	310.27
2023-06-28	201.44	1,111.87	302.02
2023-06-27	200.67	1,093.70	297.01
2023-06-26	195.58	1,107.68	308.58
2023-06-23	196.66	1,040.58	284.48
2023-06-21	201.75	1,097.89	296.98
2023-06-20	207.46	1,107.68	292.79
2023-06-19	211.79	1,113.27	289.14
2023-06-16	213.95	1,089.50	278.89
2023-06-15	210.86	1,089.50	282.65
2023-06-14	204.07	1,102.08	295.33
2023-06-13	206.07	1,116.06	297.31
2023-06-12	204.07	1,117.74	300.48
2023-06-09	203.45	1,134.16	306.71
2023-06-08	201.75	1,102.69	298.57
2023-06-07	200.83	1,086.27	294.34
2023-06-06	198.05	1,099.95	302.60
2023-06-05	198.67	1,136.90	314.14
2023-06-02	196.20	1,154.68	323.60
2023-06-01	184.47	1,131.42	332.89
2023-05-31	185.24	1,136.90	333.64
2023-05-30	190.49	1,160.16	333.81
2023-05-29	189.87	1,160.16	334.73
2023-05-25	192.80	1,104.06	311.22
2023-05-24	198.05	1,128.69	312.24
2023-05-23	202.52	1,128.69	306.14
2023-05-22	206.23	1,177.94	317.32
2023-05-19	202.52	1,104.06	298.00
2023-05-18	206.85	1,145.10	305.77
2023-05-17	203.91	1,149.21	311.04
2023-05-16	210.55	1,177.94	311.51
2023-05-15	210.55	1,149.21	302.26
2023-05-12	204.84	1,168.37	316.08
2023-05-11	206.54	1,186.15	319.57
2023-05-10	206.69	1,143.74	305.53
2023-05-09	208.08	1,132.79	300.15
2023-05-08	214.87	1,134.16	291.96
2023-05-05	211.17	1,104.06	286.95
2023-05-04	209.62	1,110.90	291.09
2023-05-03	205.30	1,057.54	279.14
2023-05-02	208.54	1,071.22	279.60
2023-04-28	208.70	1,065.75	277.63
2023-04-27	207.77	1,086.27	285.44
2023-04-26	206.08	1,064.38	280.41
2023-04-25	204.39	1,027.44	270.39
2023-04-24	209.62	1,049.33	271.21
2023-04-21	210.84	1,035.65	265.34
2023-04-20	216.37	1,038.38	259.82
2023-04-19	215.76	1,056.17	266.16
2023-04-18	220.06	1,073.96	266.79
2023-04-17	222.82	1,128.69	280.61
2023-04-14	217.91	1,113.64	281.76
2023-04-13	215.76	1,075.32	272.22
2023-04-12	215.14	1,069.85	271.21
2023-04-11	218.22	1,073.96	268.92
2023-04-06	215.45	1,011.02	252.20
2023-04-04	214.53	1,012.38	253.67
2023-04-03	216.37	1,017.86	253.34
2023-03-31	216.07	1,043.85	261.90
2023-03-30	215.14	1,057.54	267.30
2023-03-29	212.99	1,038.38	263.71
2023-03-28	207.16	1,038.38	270.62
2023-03-27	203.63	1,043.85	276.73
2023-03-24	208.69	1,053.43	273.65
2023-03-23	211.15	1,058.91	272.46
2023-03-22	204.09	1,076.69	286.96
2023-03-21	198.86	1,021.96	275.41
2023-03-20	195.03	1,013.75	277.51
2023-03-17	203.16	1,042.49	276.85
2023-03-16	198.40	1,049.33	285.16
2023-03-15	203.78	1,034.28	273.39
2023-03-14	198.86	985.02	263.05
2023-03-13	205.93	1,016.49	264.95
2023-03-10	199.33	1,017.86	273.46
2023-03-09	209.62	1,037.01	267.23
2023-03-08	210.84	1,058.91	272.83
2023-03-07	218.22	1,054.80	262.90
2023-03-06	219.44	1,083.53	270.50
2023-03-03	219.14	1,053.43	261.42
2023-03-02	216.37	1,002.81	248.58
2023-03-01	218.83	1,012.38	248.90
2023-02-28	207.00	995.97	256.99
2023-02-27	208.39	968.60	246.51
2023-02-24	210.84	1,004.18	255.22
2023-02-23	214.53	1,021.96	256.71
2023-02-22	215.45	1,028.80	257.84
2023-02-21	217.60	1,050.70	262.31
2023-02-20	222.52	1,071.22	263.15
2023-02-17	220.67	1,086.27	269.93
2023-02-16	224.67	1,079.43	263.27
2023-02-15	221.59	1,082.17	267.60
2023-02-14	226.20	1,116.37	272.89
2023-02-13	227.74	1,095.85	264.88
2023-02-10	227.12	1,099.95	266.82
2023-02-09	234.19	1,082.17	253.74
2023-02-08	228.97	1,089.01	261.44
2023-02-07	228.97	1,065.75	254.37
2023-02-06	228.04	1,011.02	238.68
2023-02-03	234.50	1,016.49	233.78
2023-02-02	239.10	1,028.80	232.88
2023-02-01	240.64	1,021.96	229.37
2023-01-31	237.87	1,013.75	229.64
2023-01-30	241.25	1,005.54	223.97
2023-01-27	249.85	1,047.96	228.13
2023-01-26	248.93	1,053.43	230.56
2023-01-20	240.64	1,053.43	238.61
2023-01-19	234.50	1,038.38	240.33
2023-01-18	235.11	1,050.70	243.38
2023-01-17	233.27	1,021.96	236.66
2023-01-16	235.42	1,024.70	235.31
2023-01-13	235.72	997.33	226.86
2023-01-12	232.34	1,015.12	235.53
2023-01-11	231.42	1,004.18	233.16
2023-01-10	229.58	1,069.85	254.95
2023-01-09	230.19	1,061.64	251.80
2023-01-06	224.36	1,108.16	272.48
2023-01-05	225.28	1,075.32	261.33
2023-01-04	221.29	1,089.01	270.08
2023-01-03	211.15	1,034.28	264.54
2022-12-30	205.93	991.86	256.90
2022-12-29	204.85	968.60	250.53
2022-12-28	207.77	949.45	240.98
2022-12-23	202.55	796.20	196.22
2022-12-22	203.93	801.67	196.67
2022-12-21	196.25	816.73	209.44
2022-12-20	195.03	829.04	214.90
2022-12-19	199.63	850.93	217.37
2022-12-16	201.32	871.46	222.40
2022-12-15	199.63	857.77	219.65
2022-12-14	204.09	842.72	210.02
2022-12-13	203.01	841.35	210.67
2022-12-12	200.71	835.88	211.23
2022-12-09	207.16	864.61	214.05
2022-12-08	200.40	853.67	217.47
2022-12-07	191.49	842.72	223.41
2022-12-06	200.71	872.82	223.51
2022-12-05	200.55	887.87	228.68
2022-12-02	188.27	844.09	227.50
2022-12-01	190.57	876.93	236.21
2022-11-30	187.19	883.77	242.55
2022-11-29	181.36	883.77	249.65
2022-11-28	167.53	889.24	269.76
2022-11-25	171.53	898.82	267.85
2022-11-24	173.06	916.61	272.30
2022-11-23	170.61	891.98	266.58
2022-11-22	169.07	835.88	247.82
2022-11-21	172.91	864.61	253.46
2022-11-18	177.67	861.88	246.41
2022-11-17	178.75	850.93	241.15
2022-11-16	181.97	856.40	239.19
2022-11-15	183.35	846.83	234.15
2022-11-14	171.83	842.72	246.80
2022-11-11	167.53	798.94	236.01
2022-11-10	148.80	768.84	249.21
2022-11-09	152.79	796.20	254.52
2022-11-08	156.02	782.52	244.71
2022-11-07	156.17	779.78	243.44
2022-11-04	149.26	782.52	254.06
2022-11-03	136.82	720.95	246.66
2022-11-02	144.34	679.90	219.18
2022-11-01	138.82	705.90	237.46
2022-10-31	127.60	681.27	243.26
2022-10-28	129.45	688.11	243.48
2022-10-27	138.20	774.31	267.05
2022-10-26	136.72	824.94	290.73
2022-10-25	134.50	815.36	290.35
2022-10-24	134.50	801.67	284.52
2022-10-21	150.06	870.09	287.94
2022-10-20	150.80	804.41	260.61
2022-10-19	154.51	844.09	270.95
2022-10-18	160.29	839.99	261.13
2022-10-17	155.54	827.67	263.02
2022-10-14	155.40	811.25	256.80
2022-10-13	152.88	818.09	263.06
2022-10-12	157.17	775.68	240.50
2022-10-11	159.25	785.26	241.47
2022-10-10	164.59	738.74	217.00
2022-10-07	172.44	746.95	210.87
2022-10-06	176.59	753.79	208.68
2022-10-05	177.63	753.79	207.53
2022-10-03	162.51	718.21	211.69
2022-09-30	165.18	734.63	214.74
2022-09-29	163.84	731.89	215.30
2022-09-28	165.33	771.57	228.49
2022-09-27	174.52	816.73	233.94
2022-09-26	174.22	829.04	238.79
2022-09-23	175.41	826.30	236.34
2022-09-22	178.82	857.77	243.52
2022-09-21	183.26	865.98	241.02
2022-09-20	188.15	871.46	237.13
2022-09-19	184.45	886.51	246.81
2022-09-16	187.56	898.82	247.34
2022-09-15	189.93	938.50	258.19
2022-09-14	189.04	982.28	274.44
2022-09-13	196.01	994.60	269.78
2022-09-09	196.45	1,047.96	287.23
2022-09-08	188.75	1,056.17	300.41
2022-09-07	191.56	998.70	276.83
2022-09-06	193.64	980.92	268.11
2022-09-05	193.49	957.66	260.37
2022-09-02	197.05	979.55	263.43
2022-09-01	199.42	940.55	247.52
2022-08-31	203.87	956.75	247.77
2022-08-30	203.87	970.24	252.21
2022-08-29	204.16	1,003.98	262.96
2022-08-26	206.83	990.49	255.40
2022-08-25	203.87	1,013.43	266.42
2022-08-24	193.49	983.74	269.26
2022-08-23	197.05	1,026.93	279.38
2022-08-22	200.60	998.59	265.46
2022-08-19	201.20	1,006.68	267.43
2022-08-18	200.60	943.25	247.05
2022-08-17	202.68	927.06	239.32
2022-08-16	201.49	871.72	222.30
2022-08-15	205.05	820.44	201.73
2022-08-12	207.13	815.04	197.94
2022-08-11	205.05	788.05	191.11
2022-08-10	198.53	769.15	191.14
2022-08-09	203.87	781.30	190.03
2022-08-08	204.75	821.79	202.47
2022-08-05	206.83	823.14	200.86
2022-08-04	206.53	820.44	200.27
2022-08-03	200.60	809.64	202.60
2022-08-02	199.42	840.68	214.17
2022-08-01	206.53	850.13	209.96
2022-07-29	206.53	896.01	224.93
2022-07-28	213.06	933.80	230.23
2022-07-27	214.24	901.41	218.68
2022-07-26	218.10	893.32	212.27
2022-07-25	213.06	891.97	216.87
2022-07-22	212.76	909.51	222.78
2022-07-21	212.46	941.90	233.45
2022-07-20	217.80	947.30	229.55
2022-07-19	214.54	967.54	239.40
2022-07-18	216.61	981.04	241.44
2022-07-15	208.91	954.05	241.22
2022-07-14	214.83	950.00	233.51
2022-07-13	216.32	1,003.98	249.01
2022-07-12	216.61	1,009.38	250.39
2022-07-11	220.76	1,020.18	249.22
2022-07-08	229.36	1,052.57	249.94
2022-07-07	228.77	1,062.02	253.45
2022-07-06	226.40	1,043.12	250.23
2022-07-05	230.84	1,017.48	237.77
2022-07-04	230.25	1,043.12	246.14
2022-06-30	230.25	993.19	231.02
2022-06-29	231.73	940.55	213.67
2022-06-28	236.77	940.55	208.98
2022-06-27	234.70	893.32	196.78
2022-06-24	226.69	905.46	207.77
2022-06-23	220.47	873.07	203.64
2022-06-22	216.32	869.02	206.35
2022-06-21	224.32	898.71	207.94
2022-06-20	218.98	886.57	209.28
2022-06-17	218.10	810.99	186.39
2022-06-16	213.65	828.53	196.04
2022-06-15	220.76	855.53	197.89
2022-06-14	216.61	885.22	211.17
2022-06-13	216.32	844.73	198.67
2022-06-10	227.88	874.42	197.19
2022-06-09	228.47	910.86	207.75
2022-06-08	229.95	924.02	210.35
2022-06-07	223.14	957.66	227.31
2022-06-06	224.62	953.62	224.57
2022-06-02	216.32	977.84	240.75
2022-06-01	218.98	979.19	238.32
2022-05-31	220.47	987.26	239.27
2022-05-30	216.02	901.14	216.80
2022-05-27	210.09	890.38	219.38
2022-05-26	200.90	906.53	234.50
2022-05-25	202.09	925.36	239.43
2022-05-24	201.20	921.33	239.09
2022-05-23	205.64	926.71	235.92
2022-05-20	209.20	933.44	234.23
2022-05-19	200.60	922.67	240.21
2022-05-18	207.42	913.25	229.60
2022-05-17	207.13	835.21	204.50
2022-05-16	197.34	852.70	220.40
2022-05-13	196.45	844.63	218.64
2022-05-12	188.60	847.32	228.25
2022-05-11	195.86	847.32	220.19
2022-05-10	192.30	833.86	219.48
2022-05-06	198.53	808.30	204.26
2022-05-05	209.50	882.30	217.39
2022-05-04	210.98	909.22	224.53
2022-05-03	214.54	930.75	227.70
2022-04-29	214.54	906.53	220.00
2022-04-28	202.09	907.87	233.64
2022-04-27	197.34	872.89	227.19
2022-04-26	197.34	845.97	218.14
2022-04-25	197.64	841.94	216.47
2022-04-22	207.68	883.65	219.70
2022-04-21	208.27	851.36	208.61
2022-04-20	211.81	889.03	217.19
2022-04-19	213.29	915.95	224.28
2022-04-14	220.67	909.22	214.72
2022-04-13	218.60	879.61	207.47
2022-04-12	217.72	879.61	208.33
2022-04-11	216.24	895.76	214.87
2022-04-08	226.28	940.17	218.79
2022-04-07	225.10	898.45	207.12
2022-04-06	228.64	942.86	217.32
2022-04-04	235.14	921.33	204.75
2022-04-01	228.64	903.83	205.45
2022-03-31	228.94	891.72	201.49
2022-03-30	230.71	903.83	203.54
2022-03-29	226.58	854.05	192.14
2022-03-28	223.03	879.61	203.26
2022-03-25	218.60	855.39	199.87
2022-03-24	226.87	890.38	202.99
2022-03-23	229.53	909.22	206.26
2022-03-22	225.99	950.93	222.39
2022-03-21	215.95	890.38	213.46
2022-03-18	219.78	942.86	226.11
2022-03-17	220.08	922.67	219.51
2022-03-16	198.82	874.23	226.03
2022-03-15	175.35	755.82	210.82
2022-03-14	192.32	845.97	223.60
2022-03-11	207.09	981.88	252.30
2022-03-10	211.52	1,077.42	277.96
2022-03-09	206.79	1,018.21	264.49
2022-03-08	208.27	996.68	255.76
2022-03-07	213.29	976.50	243.61
2022-03-04	225.69	1,043.78	251.19
2022-03-03	234.25	1,035.71	239.77
2022-03-02	232.19	1,055.89	247.96
2022-03-01	237.80	1,058.58	242.98
2022-02-28	237.80	1,068.00	245.77
2022-02-25	238.39	1,074.73	247.16
2022-02-24	240.45	985.92	218.96
2022-02-23	251.38	993.99	211.34
2022-02-22	248.72	998.03	214.87
2022-02-21	259.35	996.68	205.18
2022-02-18	261.42	1,046.47	217.21
2022-02-17	267.91	1,047.82	211.98
2022-02-16	266.44	987.26	196.71
2022-02-15	261.12	1,097.60	231.63
2022-02-14	264.37	1,146.05	241.97
2022-02-11	269.39	1,255.72	267.01
2022-02-10	269.69	1,296.08	277.64
2022-02-09	268.51	1,285.99	276.11
2022-02-08	261.42	1,213.33	263.38
2022-02-07	264.37	1,220.06	262.28
2022-02-04	264.67	1,216.02	260.88
2022-01-31	254.04	1,172.96	259.56
2022-01-28	249.61	1,164.89	261.80
2022-01-27	253.15	1,214.67	272.27
2022-01-26	260.24	1,275.90	281.94
2022-01-25	260.24	1,248.99	274.47
2022-01-24	266.14	1,289.36	279.46
2022-01-21	269.98	1,333.09	287.34
2022-01-20	270.28	1,356.64	293.39
2022-01-19	257.58	1,383.55	314.89
2022-01-18	258.17	1,329.72	299.17
2022-01-17	259.35	1,262.44	279.14
2022-01-14	261.42	1,289.36	284.42
2022-01-13	262.60	1,296.08	285.02
2022-01-12	261.71	1,312.90	290.61
2022-01-11	252.27	1,312.90	301.09
2022-01-10	251.97	1,245.62	282.31
2022-01-07	249.02	1,265.81	291.33
2022-01-06	242.82	1,353.27	323.92
2022-01-05	240.16	1,474.38	362.84
2022-01-04	246.06	1,531.57	371.46
2022-01-03	245.47	1,746.87	434.59
2021-12-31	247.25	1,656.04	405.71
2021-12-30	243.70	1,652.67	409.94
2021-12-29	242.52	1,672.86	417.59
2021-12-28	245.77	1,693.04	418.57
2021-12-24	245.18	1,830.97	459.41
2021-12-23	244.59	1,760.32	439.87
2021-12-22	242.52	1,632.49	405.81
2021-12-21	241.04	1,642.58	410.95
2021-12-20	238.09	1,608.94	405.47
2021-12-17	244.59	1,686.31	418.39
2021-12-16	249.31	1,696.41	414.27
2021-12-15	248.13	1,656.04	404.42
2021-12-14	250.79	1,575.30	377.58
2021-12-13	256.40	1,602.21	377.61
2021-12-10	256.10	1,531.57	358.17
2021-12-09	259.94	1,565.21	362.63
2021-12-08	256.69	1,484.47	344.21
2021-12-07	256.40	1,393.64	319.09
2021-12-06	246.95	1,397.01	331.48
2021-12-03	253.15	1,423.92	331.52
2021-12-02	253.74	1,346.54	308.93
2021-12-01	251.97	1,339.82	309.07
2021-11-30	248.72	1,262.44	290.70
2021-11-29	256.40	1,279.26	287.00
2021-11-26	258.17	1,197.18	262.17
2021-11-25	267.91	1,211.98	256.60
2021-11-24	267.03	1,164.89	244.63
2021-11-23	266.44	1,066.66	218.38
2021-11-22	270.57	1,120.48	229.35
2021-11-19	271.75	1,139.32	233.37
2021-11-18	275.00	1,127.21	227.25
2021-11-17	280.61	1,148.74	228.09
2021-11-16	280.91	1,128.55	222.53
2021-11-15	277.36	1,121.83	223.78
2021-11-12	276.48	1,142.01	229.90
2021-11-11	275.59	1,135.28	228.89
2021-11-10	271.46	1,136.63	232.91
2021-11-09	268.51	1,207.95	254.93
2021-11-08	268.51	1,194.49	251.28
2021-11-05	270.28	1,225.44	257.96
2021-11-04	274.71	1,309.54	276.17
2021-11-03	271.46	1,265.81	267.69
2021-11-02	273.53	1,265.81	265.65
2021-11-01	273.53	1,289.36	271.96
2021-10-29	276.77	1,252.35	258.93
2021-10-28	278.54	1,262.44	259.92
2021-10-27	279.99	1,228.13	249.52
2021-10-26	285.77	1,123.17	217.07
2021-10-25	287.22	1,177.00	229.79
2021-10-22	286.93	1,117.79	214.73
2021-10-21	284.91	1,167.58	229.32
2021-10-20	287.80	1,228.13	242.48
2021-10-19	282.30	1,166.23	231.21
2021-10-18	277.39	1,139.32	228.39
2021-10-15	275.65	1,225.44	252.84
2021-10-12	270.16	1,183.72	246.80
2021-10-11	275.07	1,177.00	240.46
2021-10-08	268.42	1,205.25	254.28
2021-10-07	266.69	1,383.55	304.58
2021-10-06	255.99	1,360.00	310.13
2021-10-05	258.01	1,316.27	295.59
2021-10-04	257.43	1,285.99	287.76
2021-09-30	264.66	1,410.46	314.21
2021-09-29	266.11	1,400.37	309.81
2021-09-28	263.22	1,508.02	342.71
2021-09-27	258.88	1,407.10	319.94
2021-09-24	259.46	1,437.37	327.69
2021-09-23	264.09	1,434.01	321.33
2021-09-21	259.46	1,242.93	273.60
2021-09-20	258.01	1,190.45	260.45
2021-09-17	269.87	1,218.71	256.53
2021-09-16	266.69	1,181.03	249.35
2021-09-15	272.76	1,211.98	251.96
2021-09-14	278.26	1,265.81	261.08
2021-09-13	282.59	1,259.08	255.23
2021-09-10	288.09	1,259.08	250.20
2021-09-09	280.86	1,339.82	278.05
2021-09-08	288.96	1,292.72	258.07
2021-09-07	290.11	1,262.44	249.24
2021-09-06	286.93	1,220.06	241.16
2021-09-03	283.75	1,240.24	249.25
2021-09-02	286.06	1,240.24	247.16
2021-09-01	284.62	1,127.88	219.25
2021-08-31	282.01	1,169.03	232.19
2021-08-30	277.39	1,155.76	232.75
2021-08-27	275.36	1,072.13	212.26
2021-08-26	275.65	1,113.28	222.98
2021-08-25	279.70	1,111.95	219.19
2021-08-24	279.41	1,090.71	213.83
2021-08-23	271.32	1,123.90	229.61
2021-08-20	266.98	980.54	194.44
2021-08-19	273.63	888.94	164.69
2021-08-18	281.44	892.92	160.31
2021-08-17	279.70	899.56	163.25
2021-08-16	286.35	903.54	159.75
2021-08-13	288.96	904.87	158.35
2021-08-12	290.11	931.42	164.39
2021-08-11	292.43	944.69	166.21
2021-08-10	291.56	910.18	157.99
2021-08-09	286.93	900.89	158.67
2021-08-06	286.06	871.69	151.69
2021-08-05	286.35	871.69	151.50
2021-08-04	289.53	902.22	157.29
2021-08-03	285.77	866.38	150.50
2021-08-02	286.35	825.22	139.48
2021-07-30	283.46	788.06	131.59
2021-07-29	288.09	709.74	108.65
2021-07-28	276.52	683.19	108.01
2021-07-27	271.03	665.93	106.44
2021-07-26	286.06	656.64	95.99
2021-07-23	302.84	661.95	89.15
2021-07-22	308.33	667.26	87.90
2021-07-21	301.39	656.64	88.50
2021-07-20	301.39	608.85	76.60
2021-07-19	304.86	608.85	75.09
2021-07-16	313.54	603.54	70.13
2021-07-15	312.09	599.56	69.76
2021-07-14	309.20	595.58	69.99
2021-07-13	311.80	599.56	69.88
2021-07-12	306.31	596.91	71.52
2021-07-09	303.99	595.58	72.18
2021-07-08	301.10	583.63	70.44
2021-07-07	312.67	598.23	69.20
2021-07-06	312.96	608.85	71.65
2021-07-05	314.11	604.87	70.21
2021-07-02	315.56	596.91	67.70
2021-06-30	322.79	603.54	66.40
2021-06-29	325.39	578.32	59.46
2021-06-28	328.57	579.65	58.58
2021-06-25	328.28	531.20	47.38
2021-06-24	323.37	529.87	48.78
2021-06-23	322.50	529.21	48.92
2021-06-22	314.40	540.49	54.56
2021-06-21	317.30	523.90	49.51
2021-06-18	321.63	523.90	47.97
2021-06-17	317.58	545.80	54.65
2021-06-16	316.43	549.78	56.04
2021-06-15	319.32	558.01	56.92
2021-06-11	322.21	555.46	55.24
2021-06-10	320.48	547.81	54.07
2021-06-09	320.77	536.33	51.23
2021-06-08	321.06	538.88	51.73
2021-06-07	321.34	540.16	51.93
2021-06-04	322.79	546.53	52.92
2021-06-03	323.08	534.42	49.95
2021-06-02	327.71	540.16	49.67
2021-06-01	330.60	536.33	47.78
2021-05-31	325.10	537.61	49.99
2021-05-28	325.39	538.88	50.19
2021-05-27	324.81	528.04	47.84
2021-05-26	324.81	536.33	49.79
2021-05-25	321.92	538.88	51.42
2021-05-24	314.40	540.16	54.48
2021-05-21	314.11	540.16	54.58
2021-05-20	313.83	542.71	55.31
2021-05-18	316.14	540.16	53.83
2021-05-17	310.36	532.51	54.14
2021-05-14	307.75	542.71	57.62
2021-05-13	304.57	531.87	56.18
2021-05-12	310.64	556.74	59.93
2021-05-11	306.60	550.36	59.95
2021-05-10	315.56	556.74	58.04
2021-05-07	316.72	550.36	56.07
2021-05-06	316.14	554.19	57.20
2021-05-05	314.11	555.46	58.28
2021-05-04	316.14	543.98	54.75
2021-05-03	311.80	551.64	58.24
2021-04-30	316.43	550.36	56.18
2021-04-29	325.97	563.11	55.67
2021-04-28	320.48	565.66	58.31
2021-04-27	317.90	545.26	54.41
2021-04-26	318.76	556.74	56.83
2021-04-23	320.76	555.46	55.78
2021-04-22	315.60	549.09	56.18
2021-04-21	314.17	551.64	57.33
2021-04-20	320.76	551.64	54.87
2021-04-19	321.05	546.53	53.55
2021-04-16	319.04	547.81	54.59
2021-04-15	315.89	547.81	55.76
2021-04-14	318.47	546.53	54.50
2021-04-13	314.46	537.61	53.84
2021-04-12	310.44	554.19	59.38
2021-04-09	315.60	542.71	54.64
2021-04-08	319.62	556.74	56.51
2021-04-07	314.17	558.01	58.87
2021-04-01	317.90	564.39	58.98
2021-03-31	310.73	558.01	60.20
2021-03-30	313.02	574.59	63.33
2021-03-29	310.16	582.24	66.34
2021-03-26	309.30	584.79	67.31
2021-03-25	303.57	578.42	68.11
2021-03-24	302.99	588.62	70.88
2021-03-23	312.74	582.24	65.30
2021-03-22	317.04	588.62	65.12
2021-03-19	318.18	559.29	57.65
2021-03-18	325.06	482.14	36.95
2021-03-17	319.90	475.12	36.97
2021-03-16	319.33	491.70	41.11
2021-03-15	317.32	484.05	39.95
2021-03-12	315.60	482.14	40.07
2021-03-11	323.92	477.04	36.12
2021-03-10	317.61	468.75	36.19
2021-03-09	315.03	458.54	34.58
2021-03-08	311.88	464.28	37.00
2021-03-05	319.04	468.11	35.57
2021-03-04	321.62	463.65	33.68
2021-03-03	329.94	484.69	35.99
2021-03-02	319.04	484.69	39.53
2021-03-01	323.92	482.77	37.47
2021-02-26	318.76	475.76	37.49
2021-02-25	334.52	482.14	33.97
2021-02-24	328.22	469.38	32.97
2021-02-23	341.40	485.96	32.75
2021-02-22	337.39	472.57	30.91
2021-02-19	341.40	470.66	29.28
2021-02-18	341.11	464.92	28.07
2021-02-17	347.71	449.62	22.76
2021-02-16	342.83	439.42	21.81
2021-02-11	334.52	425.39	20.91
2021-02-10	333.66	427.94	21.74
2021-02-09	323.92	420.93	22.88
2021-02-08	322.77	418.38	22.61
2021-02-05	322.48	414.55	21.79
2021-02-04	319.04	410.72	21.88
2021-02-03	322.20	420.93	23.38
2021-02-02	321.62	424.75	24.46
2021-02-01	316.46	427.94	26.77
2021-01-29	307.87	423.48	28.35
2021-01-28	311.30	425.39	27.74
2021-01-27	322.20	441.97	28.37
2021-01-26	323.63	441.97	27.93
2021-01-25	333.95	452.81	27.39
2021-01-22	324.49	454.72	30.68
2021-01-21	330.80	464.92	31.13
2021-01-20	331.08	472.57	32.82
2021-01-19	327.07	469.38	33.32
2021-01-18	315.60	447.07	31.63
2021-01-15	312.45	441.33	31.25
2021-01-14	310.44	452.17	34.53
2021-01-13	307.01	435.59	31.59
2021-01-12	307.01	427.30	29.56
2021-01-11	302.99	428.58	31.16
2021-01-08	301.56	433.04	32.74
2021-01-07	296.97	426.66	32.67
2021-01-06	298.98	431.77	33.28
2021-01-05	297.55	431.77	33.76
2021-01-04	296.11	432.40	34.41
2020-12-31	292.67	432.40	35.58
2020-12-30	291.81	429.85	35.23
2020-12-29	283.22	423.48	36.60
2020-12-28	279.49	421.56	37.44
2020-12-24	281.21	405.62	32.64
2020-12-23	280.06	401.80	32.03
2020-12-22	276.91	401.80	33.13
2020-12-21	279.20	403.71	32.83
2020-12-18	281.21	407.54	33.14
2020-12-17	284.94	400.52	30.03
2020-12-16	282.36	390.96	28.40
2020-12-15	278.34	383.31	27.74
2020-12-14	280.92	383.31	26.88
2020-12-11	282.64	382.67	26.14
2020-12-10	281.21	390.32	28.62
2020-12-09	282.36	389.05	27.90
2020-12-08	279.20	397.33	31.15
2020-12-07	281.50	404.99	32.37
2020-12-04	286.66	412.64	32.58
2020-12-03	285.51	417.74	34.30
2020-12-02	282.36	427.30	37.91
2020-12-01	282.93	429.21	38.20
2020-11-30	280.64	425.39	38.03
2020-11-27	288.09	427.94	36.04
2020-11-26	286.08	428.58	36.91
2020-11-25	283.79	427.94	37.56
2020-11-24	283.22	434.32	39.43
2020-11-23	281.78	433.68	39.79
2020-11-20	280.92	427.94	38.59
2020-11-19	280.06	432.40	40.08
2020-11-18	282.36	436.87	40.41
2020-11-17	280.92	440.69	41.94
2020-11-16	280.35	440.69	42.16
2020-11-13	276.91	434.32	41.76
2020-11-12	277.48	438.14	42.56
2020-11-11	278.34	440.69	42.91
2020-11-10	278.34	433.04	40.89
2020-11-09	274.90	420.29	38.78
2020-11-06	270.89	424.11	41.31
2020-11-05	268.31	420.29	41.26
2020-11-04	258.28	413.27	43.26
2020-11-03	260.00	417.74	43.82
2020-11-02	252.55	410.09	44.69
2020-10-30	247.39	413.91	47.94
2020-10-29	254.27	420.93	47.04
2020-10-28	255.38	436.23	50.89
2020-10-27	256.22	438.14	51.07
2020-10-23	258.73	447.71	52.68
2020-10-22	256.78	444.52	52.62
2020-10-21	256.50	445.15	52.92
2020-10-20	253.71	448.34	55.03
2020-10-19	253.43	445.15	54.25
2020-10-16	251.75	442.60	54.26
2020-10-15	247.57	446.43	57.22
2020-10-14	254.83	451.53	55.44
2020-10-12	255.66	442.60	52.56
2020-10-09	248.68	446.43	56.71
2020-10-08	248.12	448.34	57.51
2020-10-07	249.80	447.39	56.49
2020-10-06	245.89	439.31	55.92
2020-10-05	242.26	434.96	56.30
2020-09-30	238.91	431.23	56.75
2020-09-29	236.12	434.34	58.97
2020-09-28	238.91	430.61	56.56
2020-09-25	235.84	435.58	59.47
2020-09-24	236.68	439.93	60.37
2020-09-23	242.26	439.93	57.75
2020-09-22	241.98	439.93	57.88
2020-09-21	245.05	441.17	56.84
2020-09-18	252.31	449.87	56.08
2020-09-17	250.64	451.74	57.35
2020-09-16	255.66	453.60	55.65
2020-09-15	256.22	453.60	55.41
2020-09-14	254.55	450.49	55.27
2020-09-11	252.59	449.87	55.95
2020-09-10	250.92	452.36	57.40
2020-09-09	252.31	450.49	56.25
2020-09-08	254.27	447.39	54.51
2020-09-07	255.10	443.04	52.92
2020-09-04	256.22	451.74	54.89
2020-09-03	259.01	456.09	54.89
2020-09-02	260.41	459.81	55.33
2020-09-01	261.25	466.03	56.69
2020-08-31	260.69	471.62	58.48
2020-08-28	264.60	477.83	58.49
2020-08-27	262.36	486.53	61.86
2020-08-26	264.60	494.61	63.09
2020-08-25	265.15	495.23	63.01
2020-08-24	265.43	491.50	61.86
2020-08-21	259.85	493.99	65.06
2020-08-20	255.10	497.71	68.32
2020-08-19	261.25	503.93	67.18
2020-08-18	263.20	493.36	63.37
2020-08-17	262.92	504.55	66.58
2020-08-14	260.41	523.81	73.08
2020-08-13	261.53	531.27	74.61
2020-08-12	261.25	515.73	70.45
2020-08-11	256.78	499.58	68.05
2020-08-10	250.36	501.44	71.66
2020-08-07	251.48	514.49	74.83
2020-08-06	257.34	507.65	70.05
2020-08-05	260.13	513.87	70.46
2020-08-04	257.62	508.28	70.09
2020-08-03	250.64	514.49	75.25
2020-07-31	252.59	513.87	74.10
2020-07-30	253.71	503.31	70.57
2020-07-29	256.22	497.71	67.79
2020-07-28	255.38	497.71	68.19
2020-07-27	253.99	495.23	68.15
2020-07-24	253.99	498.34	69.03
2020-07-23	261.53	510.76	68.94
2020-07-22	258.45	509.52	70.04
2020-07-21	266.83	509.52	66.16
2020-07-20	259.01	519.46	72.55
2020-07-17	260.13	500.82	66.83
2020-07-16	258.18	484.04	63.06
2020-07-15	265.43	495.23	62.88
2020-07-14	265.15	491.50	61.99
2020-07-13	269.62	487.77	59.02
2020-07-10	267.67	482.18	58.34
2020-07-09	275.20	498.34	59.47
2020-07-08	273.25	490.88	58.31
2020-07-07	271.85	496.47	60.40
2020-07-06	276.04	517.60	64.24
2020-07-03	261.80	476.59	59.36
2020-07-02	258.73	470.38	59.00
2020-06-30	247.57	466.03	62.85
2020-06-29	245.61	469.13	64.67
2020-06-26	248.96	459.81	60.42
2020-06-24	252.31	464.16	60.13
2020-06-23	253.99	466.65	60.08
2020-06-22	248.96	470.38	63.45
2020-06-19	249.80	463.54	61.10
2020-06-18	247.29	471.00	64.42
2020-06-17	247.57	462.92	61.96
2020-06-16	246.17	463.04	62.65
2020-06-15	237.80	453.47	63.85
2020-06-12	244.77	459.45	62.27
2020-06-11	247.01	464.24	62.60
2020-06-10	255.38	467.83	59.78
2020-06-09	255.10	463.04	58.56
2020-06-08	250.92	460.65	59.77
2020-06-05	250.92	450.48	56.87
2020-06-04	245.05	454.07	60.57
2020-06-03	244.50	449.28	59.45
2020-06-02	238.63	435.52	58.14
2020-06-01	234.72	442.10	61.95
2020-05-29	223.84	437.31	65.92
2020-05-28	225.93	406.80	55.49
2020-05-27	228.02	416.37	57.42
2020-05-26	230.12	419.36	57.33
2020-05-25	223.14	410.99	58.13
2020-05-22	223.14	410.99	58.13
2020-05-21	241.29	425.95	54.11
2020-05-20	244.08	428.34	53.55
2020-05-19	243.38	412.18	49.16
2020-05-18	237.80	400.22	48.08
2020-05-15	235.00	402.61	50.03
2020-05-14	235.00	408.00	51.64
2020-05-13	239.89	422.36	53.68
2020-05-12	241.29	425.35	53.93
2020-05-11	246.17	437.31	55.22
2020-05-08	240.59	438.51	58.11
2020-05-07	237.10	436.72	59.22
2020-05-06	239.89	439.71	58.79
2020-05-05	235.00	431.93	58.78
2020-05-04	231.51	431.93	60.45
2020-04-29	245.47	449.88	59.17
2020-04-28	245.47	442.10	56.92
2020-04-27	240.73	462.45	65.07
2020-04-24	234.47	435.52	60.11
2020-04-23	235.86	436.12	59.63
2020-04-22	235.16	440.91	61.39
2020-04-21	233.77	435.52	60.44
2020-04-20	242.12	443.30	58.80
2020-04-17	241.42	452.87	61.93
2020-04-16	237.25	432.53	57.90
2020-04-15	237.95	439.71	59.70
2020-04-14	243.51	437.31	56.42
2020-04-09	240.73	431.33	55.94
2020-04-08	236.55	428.34	56.98
2020-04-07	240.73	408.00	49.09
2020-04-06	233.08	392.44	47.84
2020-04-03	226.12	393.64	51.36
2020-04-02	226.82	396.03	51.77
2020-04-01	224.04	394.83	52.71
2020-03-31	231.69	410.99	54.06
2020-03-30	225.43	391.84	51.14
2020-03-27	230.30	410.39	54.52
2020-03-26	228.21	390.05	49.31
2020-03-25	230.99	382.87	45.88
2020-03-24	220.56	364.32	44.84
2020-03-23	205.96	351.15	47.46
2020-03-20	221.26	343.37	38.01
2020-03-19	205.96	293.71	28.68
2020-03-18	215.00	326.62	35.44
2020-03-17	228.21	366.71	42.20
2020-03-16	226.82	384.66	48.30
2020-03-13	238.64	394.23	45.95
2020-03-12	242.81	422.36	52.37
2020-03-11	256.02	446.29	53.44
2020-03-10	257.42	446.29	52.84
2020-03-09	253.94	447.49	54.68
2020-03-06	268.54	466.63	53.75
2020-03-05	276.19	471.42	51.90
2020-03-04	269.24	462.45	52.33
2020-03-03	269.93	464.24	52.53
2020-03-02	270.63	464.84	52.40
2020-02-28	267.85	454.67	50.79
2020-02-27	277.58	468.43	50.54
2020-02-26	274.80	464.24	50.54
2020-02-25	276.89	463.04	49.39
2020-02-24	276.19	480.40	54.28
2020-02-21	282.45	499.54	56.76
2020-02-20	285.93	498.35	55.04
2020-02-19	287.32	512.71	58.19
2020-02-18	285.23	518.69	60.60
2020-02-17	291.49	518.69	58.04
2020-02-14	289.40	528.26	61.34
2020-02-13	288.71	533.05	62.86
2020-02-12	290.10	536.64	63.20
2020-02-11	285.93	534.25	64.34
2020-02-10	281.06	540.23	68.01
2020-02-07	283.14	534.25	65.54
2020-02-06	285.23	537.84	65.57
2020-02-05	274.80	528.26	67.63
2020-02-04	273.41	518.69	65.69
2020-02-03	268.54	527.07	70.15
2020-01-31	268.54	527.07	70.15
2020-01-30	270.63	536.64	71.77
2020-01-29	279.67	553.39	72.10
2020-01-24	290.79	576.13	73.02
2020-01-23	289.40	572.54	72.71
2020-01-22	297.05	582.11	71.80
2020-01-21	291.49	556.98	67.82
2020-01-20	302.61	568.95	66.15
2020-01-17	306.09	568.95	64.73
2020-01-16	303.31	565.36	64.98
2020-01-15	302.61	566.56	65.56
2020-01-14	304.00	570.15	65.88
2020-01-13	305.40	553.39	61.17
2020-01-10	300.53	556.98	64.03
2020-01-09	300.53	549.80	62.24
2020-01-08	292.88	541.43	63.26
2020-01-07	295.66	553.39	65.14
2020-01-06	295.66	549.80	64.23
2020-01-03	298.44	549.80	63.09
2020-01-02	299.14	558.18	64.90
2019-12-31	295.66	554.59	65.44
2019-12-30	297.05	542.62	61.85
2019-12-27	294.97	533.05	60.28
2019-12-24	289.40	529.46	61.65
2019-12-23	290.79	533.05	61.99
2019-12-20	291.49	534.25	62.01
2019-12-19	289.40	528.26	61.34
2019-12-18	290.10	535.44	62.89
2019-12-17	289.40	530.66	61.96
2019-12-16	285.23	519.89	60.91
2019-12-13	287.32	534.25	63.75
2019-12-12	278.28	524.67	65.14
2019-12-11	272.71	519.89	66.32
2019-12-10	269.93	510.31	64.98
2019-12-09	271.32	511.51	64.68
2019-12-06	270.63	524.67	68.54
2019-12-05	267.85	535.44	72.75
2019-12-04	265.06	523.48	70.79
2019-12-03	269.24	525.87	69.50
2019-12-02	270.63	501.94	62.41
2019-11-29	268.54	509.12	65.28
2019-11-28	276.19	505.53	60.96
2019-11-27	277.58	510.31	61.64
2019-11-26	276.89	501.94	59.71
2019-11-25	277.58	492.36	56.88
2019-11-22	272.02	492.96	59.39
2019-11-21	269.93	495.35	60.94
2019-11-20	276.19	504.33	60.64
2019-11-19	278.97	506.72	60.10
2019-11-18	272.71	499.54	60.86
2019-11-15	268.54	492.36	60.73
2019-11-14	269.24	493.56	60.75
2019-11-13	271.32	489.97	58.88
2019-11-12	278.28	495.35	57.39
2019-11-11	276.89	501.94	59.71
2019-11-08	286.62	518.69	60.03
2019-11-07	289.40	510.31	56.73
2019-11-06	287.32	496.55	54.02
2019-11-05	287.32	497.15	54.18
2019-11-04	285.93	495.35	54.27
2019-11-01	279.67	497.75	57.44
2019-10-31	276.19	490.57	56.99
2019-10-30	272.99	489.37	58.01
2019-10-29	275.02	489.97	57.32
2019-10-28	275.69	488.17	56.56
2019-10-25	273.67	495.35	59.33
2019-10-24	273.67	481.59	55.64
2019-10-23	271.64	475.61	54.88
2019-10-22	274.34	477.40	54.24
2019-10-21	272.99	481.59	55.93
2019-10-18	273.67	463.64	50.84
2019-10-17	275.69	470.82	51.94
2019-10-16	272.32	469.03	52.83
2019-10-15	270.29	469.63	53.83
2019-10-14	270.96	468.43	53.23
2019-10-11	268.94	478.00	56.67
2019-10-10	259.48	466.63	57.63
2019-10-09	259.48	440.31	50.30
2019-10-08	262.18	455.86	53.48
2019-10-04	260.83	453.47	53.39
2019-10-03	264.88	452.87	51.52
2019-10-02	263.53	458.73	53.69
2019-09-30	264.21	456.97	52.93
2019-09-27	262.86	472.20	57.69
2019-09-26	263.53	498.55	64.65
2019-09-25	262.86	493.87	63.67
2019-09-24	267.59	519.64	68.57
2019-09-23	266.23	523.15	70.15
2019-09-20	269.61	529.01	70.18
2019-09-19	269.61	530.18	70.50
2019-09-18	273.67	534.87	69.90
2019-09-17	273.67	526.67	67.71
2019-09-16	277.72	532.52	67.46
2019-09-13	281.10	532.52	65.97
2019-09-12	277.72	532.52	67.46
2019-09-11	277.72	538.38	69.01
2019-09-10	272.32	523.15	67.37
2019-09-09	272.32	505.58	62.65
2019-09-06	270.96	505.58	63.25
2019-09-05	270.29	498.55	61.65
2019-09-04	268.94	499.73	62.55
2019-09-03	255.42	484.50	64.45
2019-09-02	256.77	492.70	66.13
2019-08-30	258.13	506.75	69.42
2019-08-29	257.45	502.07	68.43
2019-08-28	256.10	497.38	67.76
2019-08-27	256.77	496.21	67.11
2019-08-26	257.45	502.07	68.43
2019-08-23	263.53	525.50	72.06
2019-08-22	262.18	520.81	71.41
2019-08-21	264.88	513.78	68.21
2019-08-20	264.88	513.78	68.21
2019-08-19	264.21	516.12	69.17
2019-08-16	258.13	511.44	70.73
2019-08-15	254.07	509.10	72.03
2019-08-14	250.69	527.84	79.03
2019-08-13	251.37	536.04	81.02
2019-08-12	258.13	566.49	86.11
2019-08-09	260.15	565.32	84.73
2019-08-08	262.86	567.66	84.00
2019-08-07	261.50	562.98	83.39
2019-08-06	261.50	554.78	81.13
2019-08-05	262.86	570.01	84.65
2019-08-02	272.99	568.83	79.32
2019-08-01	282.45	574.69	76.41
2019-07-31	285.15	561.81	71.83
2019-07-30	289.88	545.41	65.54
2019-07-29	289.21	547.75	66.43
2019-07-26	292.59	546.58	64.70
2019-07-25	295.97	545.41	63.00
2019-07-24	294.61	550.09	64.74
2019-07-23	293.94	545.41	63.83
2019-07-22	291.91	541.89	63.79
2019-07-19	297.99	551.26	63.64
2019-07-18	293.94	551.26	65.32
2019-07-17	295.97	562.98	67.43
2019-07-16	295.97	567.66	68.62
2019-07-15	295.29	559.46	66.83
2019-07-12	294.61	554.78	65.93
2019-07-11	293.26	565.32	69.18
2019-07-10	290.56	562.98	69.75
2019-07-09	289.21	561.81	70.04
2019-07-08	291.91	564.15	69.46
2019-07-05	298.67	566.49	67.18
2019-07-04	299.34	558.29	64.84
2019-07-03	299.34	562.98	66.02
2019-07-02	300.02	558.12	64.52
2019-06-28	293.26	555.82	66.76
2019-06-27	294.61	554.67	65.90
2019-06-26	288.53	548.91	67.02
2019-06-25	287.86	552.36	68.20
2019-06-24	291.91	550.06	65.87
2019-06-21	291.91	545.46	64.70
2019-06-20	293.26	542.01	63.25
2019-06-19	287.18	548.91	67.60
2019-06-18	277.72	545.46	70.88
2019-06-17	275.02	552.36	73.96
2019-06-14	272.99	555.82	75.83
2019-06-13	275.69	553.51	73.95
2019-06-12	275.69	555.82	74.56
2019-06-11	281.78	561.57	73.29
2019-06-10	279.07	560.42	74.22
2019-06-06	270.29	565.02	79.59
2019-06-05	270.29	556.97	77.42
2019-06-04	267.59	561.57	79.98
2019-06-03	268.94	567.32	80.88
2019-05-31	269.61	556.97	77.74
2019-05-30	272.32	551.21	74.91
2019-05-29	273.67	539.71	71.20
2019-05-28	275.02	550.06	73.34
2019-05-27	273.67	550.06	73.97
2019-05-24	275.02	521.30	65.67
2019-05-23	273.67	504.04	61.65
2019-05-22	277.72	502.89	59.61
2019-05-21	278.40	500.59	58.72
2019-05-20	279.07	505.19	59.65
2019-05-17	281.10	512.09	60.61
2019-05-16	284.48	505.19	57.41
2019-05-15	283.80	508.64	58.58
2019-05-14	282.45	505.19	58.24
2019-05-10	287.86	512.09	57.81
2019-05-09	285.15	508.64	58.03
2019-05-08	293.94	522.45	58.01
2019-05-07	298.67	531.65	58.44
2019-05-06	297.32	529.35	58.40
2019-05-03	308.80	544.31	57.61
2019-05-02	306.78	545.46	58.68
2019-04-30	303.40	531.65	56.58
2019-04-29	306.78	543.16	58.11
2019-04-26	302.05	544.31	60.26
2019-04-25	302.05	551.21	61.97
2019-04-24	304.74	554.67	61.75
2019-04-23	306.75	559.27	62.08
2019-04-18	306.75	552.36	60.38
2019-04-17	309.44	552.36	59.33
2019-04-16	309.44	553.51	59.61
2019-04-15	304.74	554.67	61.75
2019-04-12	306.08	569.62	64.90
2019-04-11	305.41	567.32	64.60
2019-04-10	309.44	554.67	59.89
2019-04-09	310.12	570.77	63.56
2019-04-08	308.77	575.38	65.22
2019-04-04	307.43	573.07	65.20
2019-04-03	306.75	569.62	64.63
2019-04-02	302.72	578.83	68.56
2019-04-01	302.05	577.68	68.56
2019-03-29	295.32	578.83	71.71
2019-03-28	290.62	573.07	72.31
2019-03-27	291.29	570.77	71.43
2019-03-26	287.93	561.57	70.54
2019-03-25	287.93	565.02	71.43
2019-03-22	295.32	593.78	75.50
2019-03-21	295.32	714.59	106.06
2019-03-20	298.69	715.74	104.61
2019-03-19	300.70	729.55	107.02
2019-03-18	299.36	746.81	112.04
2019-03-15	295.32	739.90	112.46
2019-03-14	292.63	742.21	114.50
2019-03-13	291.29	739.90	114.65
2019-03-12	293.98	739.90	113.18
2019-03-11	287.26	751.41	119.86
2019-03-08	283.22	742.21	119.77
2019-03-07	289.95	729.55	112.73
2019-03-06	293.98	734.15	111.72
2019-03-05	293.31	746.81	115.30
2019-03-04	292.63	754.86	117.72
2019-03-01	291.29	744.51	115.83
2019-02-28	288.60	756.01	120.28
2019-02-27	290.62	759.46	120.03
2019-02-26	290.62	761.76	120.62
2019-02-25	293.31	756.01	117.64
2019-02-22	291.29	800.88	130.23
2019-02-21	288.60	803.18	132.42
2019-02-20	286.58	826.20	139.58
2019-02-19	283.22	820.44	140.19
2019-02-18	284.57	816.99	138.45
2019-02-15	277.84	811.24	141.17
2019-02-14	285.24	828.50	141.02
2019-02-13	285.91	823.89	139.41
2019-02-12	281.88	816.99	140.13
2019-02-11	281.21	811.24	139.04
2019-02-08	278.52	802.03	138.31
2019-02-04	278.52	819.29	142.87
2019-02-01	277.84	812.39	141.47
2019-01-31	278.52	803.18	138.61
2019-01-30	273.81	808.94	143.16
2019-01-29	272.47	803.18	142.49
2019-01-28	273.14	777.87	135.27
2019-01-25	273.81	812.39	144.08
2019-01-24	267.09	816.99	149.80
2019-01-23	265.74	811.24	149.15
2019-01-22	265.07	785.93	142.67
2019-01-21	267.76	774.42	137.77
2019-01-18	266.41	785.93	141.78
2019-01-17	263.05	808.94	150.36
2019-01-16	264.40	818.14	151.96
2019-01-15	263.05	819.29	153.21
2019-01-14	255.66	803.18	153.95
2019-01-11	260.36	812.39	153.19
2019-01-10	259.69	818.14	155.26
2019-01-09	258.35	822.74	157.50
2019-01-08	249.61	811.24	160.65
2019-01-07	250.28	791.68	154.56
2019-01-04	246.92	770.97	151.06
2019-01-03	239.52	759.46	153.14
2019-01-02	239.52	745.66	149.07
2018-12-31	250.28	766.37	147.34
2018-12-28	244.90	757.16	148.52
2018-12-27	244.23	761.76	150.35
2018-12-24	247.59	766.37	149.25
2018-12-21	248.93	766.37	148.29
2018-12-20	247.59	768.67	149.91
2018-12-19	250.28	775.57	149.96
2018-12-18	249.61	765.22	147.48
2018-12-17	254.31	774.42	146.79
2018-12-14	253.64	769.82	145.96
2018-12-13	260.36	773.27	142.33
2018-12-12	256.33	762.92	142.17
2018-12-11	248.93	738.75	140.38
2018-12-10	249.61	727.25	136.62
2018-12-07	252.30	750.26	141.35
2018-12-06	254.31	760.61	142.90
2018-12-05	263.05	760.61	137.05
2018-12-04	269.10	742.21	128.18
2018-12-03	268.43	750.26	130.78
2018-11-30	259.02	752.56	137.47
2018-11-29	258.35	751.41	137.59
2018-11-28	260.36	767.52	140.73
2018-11-27	255.66	759.46	141.66
2018-11-26	257.00	759.46	140.74
2018-11-23	251.62	745.66	140.50
2018-11-22	252.30	754.86	142.65
2018-11-21	251.62	751.41	142.14
2018-11-20	250.28	753.71	143.72
2018-11-19	255.66	753.71	140.04
2018-11-16	253.64	749.11	140.11
2018-11-15	253.64	752.56	141.08
2018-11-14	247.59	742.21	142.30
2018-11-13	249.61	745.66	141.89
2018-11-12	246.92	742.21	142.77
2018-11-09	246.24	697.33	130.28
2018-11-08	254.98	709.99	128.18
2018-11-07	253.64	682.38	121.24
2018-11-06	252.97	696.18	125.57
2018-11-05	250.28	689.28	125.33
2018-11-02	257.67	701.94	124.21
2018-11-01	242.88	682.38	128.18
2018-10-31	236.83	692.73	135.35
2018-10-30	233.61	659.37	127.62
2018-10-29	236.21	659.37	125.86
2018-10-26	234.26	634.05	119.61
2018-10-25	238.82	622.55	113.26
2018-10-24	242.08	616.80	109.54
2018-10-23	242.73	630.60	113.17
2018-10-22	253.15	650.16	112.42
2018-10-19	245.33	638.66	113.90
2018-10-18	243.38	661.67	121.82
2018-10-16	244.03	654.76	119.39
2018-10-15	243.38	652.46	119.13
2018-10-12	247.94	654.76	116.92
2018-10-11	240.77	663.97	124.19
2018-10-10	253.80	680.08	120.48
2018-10-09	253.15	676.62	119.91
2018-10-08	253.80	660.52	114.95
2018-10-05	258.36	669.72	114.79
2018-10-04	259.02	668.28	114.00
2018-10-03	264.23	683.10	115.00
2018-10-02	264.88	679.68	113.68
2018-09-28	273.35	688.80	111.28
2018-09-27	272.70	686.52	111.03
2018-09-26	274.00	679.68	108.47
2018-09-24	269.44	684.24	112.28
2018-09-21	275.96	707.04	114.66
2018-09-20	269.44	689.94	113.82
2018-09-19	268.14	692.22	115.20
2018-09-18	264.23	679.68	114.06
2018-09-17	262.27	664.86	111.13
2018-09-14	266.84	667.14	109.12
2018-09-13	263.58	664.86	110.37
2018-09-12	255.76	650.04	110.83
2018-09-11	255.76	672.84	117.24
2018-09-10	259.02	678.54	116.85
2018-09-07	262.27	695.64	119.62
2018-09-06	263.58	688.80	116.96
2018-09-05	265.53	687.66	115.48
2018-09-04	275.96	704.76	114.06
2018-09-03	272.05	701.34	115.39
2018-08-31	273.35	705.90	115.86
2018-08-30	277.26	703.62	113.01
2018-08-29	280.52	710.46	112.99
2018-08-28	279.87	701.34	110.95
2018-08-27	278.56	710.46	114.09
2018-08-24	270.09	694.50	114.68
2018-08-23	270.74	705.90	117.37
2018-08-22	273.35	720.72	119.82
2018-08-21	271.40	729.84	123.44
2018-08-20	269.44	734.40	125.85
2018-08-17	264.23	718.44	124.70
2018-08-16	263.58	718.44	125.11
2018-08-15	264.88	717.30	123.99
2018-08-14	271.40	736.68	125.28
2018-08-13	273.35	723.00	120.44
2018-08-10	277.91	738.96	122.00
2018-08-09	281.82	758.33	124.80
2018-08-08	278.56	761.75	127.64
2018-08-07	277.26	745.79	124.19
2018-08-06	272.05	743.51	126.72
2018-08-03	269.44	751.49	130.48
2018-08-02	270.09	745.79	128.54
2018-08-01	277.91	749.21	124.71
2018-07-31	281.82	762.89	125.99
2018-07-30	283.12	782.27	130.28
2018-07-27	283.78	773.15	127.52
2018-07-26	283.78	766.31	125.73
2018-07-25	287.03	767.45	124.13
2018-07-24	283.12	774.29	128.20
2018-07-23	277.91	778.85	132.55
2018-07-20	277.26	768.59	130.24
2018-07-19	274.00	745.79	126.15
2018-07-18	275.31	745.79	125.36
2018-07-17	277.26	718.44	116.94
2018-07-16	281.17	711.60	112.92
2018-07-13	281.17	712.74	113.22
2018-07-12	280.52	713.88	113.89
2018-07-11	277.91	709.32	114.16
2018-07-10	283.12	728.70	116.30
2018-07-09	283.78	725.28	115.04
2018-07-06	276.61	704.76	113.69
2018-07-05	275.31	696.78	112.30
2018-07-04	274.65	703.62	114.50
2018-07-03	279.22	725.28	117.63
2018-06-29	283.78	687.66	105.24
2018-06-28	277.91	658.02	100.58
2018-06-27	275.96	683.10	108.30
2018-06-26	283.12	699.06	108.56
2018-06-25	284.43	704.76	109.34
2018-06-22	288.99	711.60	108.64
2018-06-21	287.69	707.04	108.17
2018-06-20	294.20	719.58	107.91
2018-06-19	290.94	711.60	107.60
2018-06-15	300.72	738.96	109.36
2018-06-14	303.32	765.74	114.65
2018-06-13	306.58	770.09	114.00
2018-06-12	311.79	779.86	113.67
2018-06-11	311.14	763.57	110.04
2018-06-08	308.54	753.79	108.99
2018-06-07	316.35	760.31	106.63
2018-06-06	313.10	762.48	108.78
2018-06-05	310.49	748.36	106.67
2018-06-04	309.19	748.36	107.33
2018-06-01	303.32	758.14	112.77
2018-05-31	303.32	772.26	116.27
2018-05-30	296.16	754.88	115.79
2018-05-29	302.67	776.60	117.70
2018-05-28	306.58	764.66	112.67
2018-05-25	304.63	771.17	115.30
2018-05-24	305.28	766.83	113.88
2018-05-23	303.97	761.40	113.23
2018-05-21	311.79	748.36	106.02
2018-05-18	308.54	740.76	105.80
2018-05-17	307.23	735.33	105.12
2018-05-16	308.54	740.76	105.80
2018-05-15	309.84	741.84	105.41
2018-05-14	313.75	735.33	101.89
2018-05-11	307.88	719.03	100.80
2018-05-10	303.97	714.69	101.67
2018-05-09	300.72	711.43	102.49
2018-05-08	299.41	729.90	107.78
2018-05-07	293.55	728.81	110.60
2018-05-04	292.25	709.26	106.31
2018-05-03	296.81	712.52	104.76
2018-05-02	302.02	720.12	104.00
2018-04-30	304.63	721.21	102.95
2018-04-27	296.16	709.26	104.28
2018-04-26	293.42	694.05	101.83
2018-04-25	297.31	694.05	99.86
2018-04-24	301.20	677.76	93.86
2018-04-23	296.01	677.76	96.40
2018-04-20	297.96	684.27	97.08
2018-04-19	303.14	688.62	95.62
2018-04-18	297.31	678.84	96.03
2018-04-17	293.42	661.46	93.55
2018-04-16	296.66	665.81	93.06
2018-04-13	303.79	670.15	90.73
2018-04-12	304.44	667.98	89.89
2018-04-11	305.09	670.15	90.12
2018-04-10	302.49	669.07	91.08
2018-04-09	296.66	673.41	94.98
2018-04-06	290.18	669.07	97.11
2018-04-04	285.64	664.72	98.30
2018-04-03	296.01	671.24	94.75
2018-03-29	294.07	677.76	97.37
2018-03-28	293.42	674.50	96.86
2018-03-27	303.14	679.93	93.46
2018-03-26	300.55	674.50	93.36
2018-03-23	296.01	682.10	97.49
2018-03-22	307.03	686.45	93.22
2018-03-21	310.92	687.53	91.65
2018-03-20	313.51	679.93	88.61
2018-03-19	312.86	663.63	84.96
2018-03-16	312.22	656.03	83.41
2018-03-15	312.86	659.29	83.91
2018-03-14	312.22	653.86	82.88
2018-03-13	313.51	663.63	84.67
2018-03-12	312.86	662.55	84.70
2018-03-09	305.73	658.20	86.87
2018-03-08	301.85	659.29	88.95
2018-03-07	295.36	616.93	81.33
2018-03-06	299.25	629.96	82.83
2018-03-05	291.48	629.96	86.46
2018-03-02	300.55	643.00	85.49
2018-03-01	305.73	639.74	82.32
2018-02-28	303.14	639.74	83.49
2018-02-27	308.97	645.17	82.20
2018-02-26	312.22	640.82	79.72
2018-02-23	308.33	633.22	79.57
2018-02-22	304.44	629.96	80.49
2018-02-21	310.27	635.39	79.25
2018-02-20	302.49	634.31	82.44
2018-02-15	305.09	621.27	78.05
2018-02-14	297.96	609.32	78.24
2018-02-13	290.18	602.80	80.12
2018-02-12	284.35	602.80	82.86
2018-02-09	284.35	606.06	83.71
2018-02-08	296.66	640.82	86.77
2018-02-07	294.72	640.82	87.69
2018-02-06	299.90	647.34	86.88
2018-02-05	319.99	667.98	82.86
2018-02-02	325.18	674.50	82.16
2018-02-01	325.83	676.67	82.39
2018-01-31	329.07	684.27	82.79
2018-01-30	325.83	697.31	87.24
2018-01-29	329.72	704.91	87.31
2018-01-26	332.31	694.05	83.68
2018-01-25	326.47	692.96	85.93
2018-01-24	329.72	681.01	81.75
2018-01-23	329.07	672.32	80.00
2018-01-22	321.29	675.58	84.10
2018-01-19	319.99	684.27	86.73
2018-01-18	318.70	671.24	84.20
2018-01-17	316.10	664.72	83.78
2018-01-16	315.46	667.98	84.85
2018-01-15	308.97	661.46	86.19
2018-01-12	308.33	666.89	87.81
2018-01-11	305.09	664.72	88.78
2018-01-10	305.09	670.15	90.12
2018-01-09	304.44	671.24	90.69
2018-01-08	302.49	671.24	91.62
2018-01-05	301.20	683.19	95.21
2018-01-04	300.55	681.01	94.99
2018-01-03	297.96	681.01	96.26
2018-01-02	297.31	691.88	99.31
2017-12-29	289.53	690.79	103.01
2017-12-28	289.53	684.27	101.34
2017-12-27	286.29	681.01	102.18
2017-12-22	284.99	679.93	102.58
2017-12-21	283.05	673.41	101.91
2017-12-20	281.75	671.24	102.03
2017-12-19	281.10	667.98	101.51
2017-12-18	279.16	662.55	101.12
2017-12-15	276.57	667.98	103.94
2017-12-14	279.81	679.93	105.35
2017-12-13	281.75	669.07	101.46
2017-12-12	275.92	671.24	105.16
2017-12-11	277.86	667.98	103.24
2017-12-08	273.98	661.46	103.61
2017-12-07	269.44	654.94	104.35
2017-12-06	268.14	672.32	109.79
2017-12-05	276.57	695.14	111.15
2017-12-04	280.46	689.70	107.57
2017-12-01	279.81	695.14	109.35
2017-11-30	281.75	698.39	109.14
2017-11-29	286.94	710.34	109.42
2017-11-28	286.94	714.69	110.55
2017-11-27	287.59	725.55	113.00
2017-11-24	289.53	732.07	113.61
2017-11-23	287.59	733.15	114.96
2017-11-22	292.12	726.64	110.81
2017-11-21	288.23	721.21	111.52
2017-11-20	280.46	714.69	114.13
2017-11-17	280.46	722.29	116.13
2017-11-16	278.51	723.38	117.53
2017-11-15	277.22	734.24	121.16
2017-11-14	281.10	721.21	115.48
2017-11-13	281.10	723.38	116.05
2017-11-10	280.46	736.41	119.84
2017-11-09	279.81	750.53	123.94
2017-11-08	277.86	747.28	124.23
2017-11-07	278.51	695.14	110.07
2017-11-06	273.33	694.05	112.70
2017-11-03	273.33	700.57	114.44
2017-11-02	271.38	703.83	116.44
2017-11-01	272.68	707.08	116.56
2017-10-31	268.79	714.69	120.91
2017-10-30	269.70	698.39	115.96
2017-10-27	270.33	697.31	115.30
2017-10-26	267.80	689.70	114.71
2017-10-25	269.07	688.62	113.68
2017-10-24	267.80	666.89	108.51
2017-10-23	269.07	660.38	106.03
2017-10-20	271.59	656.03	103.46
2017-10-19	267.80	652.77	104.67
2017-10-18	274.11	662.55	103.83
2017-10-17	274.11	662.55	103.83
2017-10-16	273.48	672.32	106.79
2017-10-13	270.96	671.24	107.90
2017-10-12	270.96	673.14	108.42
2017-10-11	269.07	670.99	108.90
2017-10-10	270.96	672.06	108.13
2017-10-09	269.07	667.76	108.03
2017-10-06	270.33	668.83	107.61
2017-10-04	269.07	663.45	106.86
2017-10-03	266.54	662.37	107.99
2017-09-29	258.34	659.14	111.85
2017-09-28	257.08	637.61	106.57
2017-09-27	260.87	644.07	106.19
2017-09-26	259.60	647.30	107.81
2017-09-25	258.97	647.30	108.18
2017-09-22	262.76	650.53	106.89
2017-09-21	265.91	662.37	108.35
2017-09-20	265.91	670.99	110.70
2017-09-19	265.28	680.68	113.72
2017-09-18	265.91	680.68	113.35
2017-09-15	262.13	673.14	113.50
2017-09-14	262.13	680.68	115.58
2017-09-13	262.76	683.91	116.10
2017-09-12	264.02	693.60	118.01
2017-09-11	264.02	678.52	113.87
2017-09-08	260.23	667.76	113.13
2017-09-07	258.34	668.83	114.55
2017-09-06	258.97	658.06	111.18
2017-09-05	260.87	664.53	111.86
2017-09-04	260.87	663.45	111.56
2017-09-01	262.76	674.22	113.43
2017-08-31	262.76	673.14	113.13
2017-08-30	264.02	673.14	112.39
2017-08-29	259.60	669.91	114.10
2017-08-28	261.50	678.52	115.36
2017-08-25	260.23	692.52	120.00
2017-08-24	255.82	705.44	126.36
2017-08-22	255.19	701.14	125.55
2017-08-21	252.03	700.06	127.27
2017-08-18	250.14	701.14	128.80
2017-08-17	253.93	723.75	132.75
2017-08-16	254.56	723.75	132.33
2017-08-15	251.40	732.36	136.87
2017-08-14	252.03	710.83	130.33
2017-08-11	248.88	701.14	129.63
2017-08-10	255.19	708.67	127.68
2017-08-09	258.97	717.29	127.67
2017-08-08	260.23	721.60	128.07
2017-08-07	257.71	718.36	128.78
2017-08-04	256.45	717.29	129.29
2017-08-03	256.45	709.75	127.17
2017-08-02	256.45	705.44	125.96
2017-08-01	255.82	704.37	126.06
2017-07-31	252.03	702.21	127.88
2017-07-28	248.88	698.98	129.01
2017-07-27	250.77	693.60	126.24
2017-07-26	248.25	721.60	135.92
2017-07-25	246.99	703.29	131.51
2017-07-24	247.62	715.13	134.49
2017-07-21	245.72	739.90	142.94
2017-07-20	245.09	728.06	139.95
2017-07-19	244.46	729.13	140.70
2017-07-18	242.57	722.67	140.15
2017-07-17	242.57	726.98	141.40
2017-07-14	241.31	725.90	141.98
2017-07-13	240.68	730.21	143.69
2017-07-12	236.89	721.60	143.88
2017-07-11	235.00	711.90	142.36
2017-07-10	229.95	710.83	145.74
2017-07-07	228.06	697.91	143.22
2017-07-06	229.95	702.21	143.13
2017-07-05	229.32	698.98	142.62
2017-07-04	228.06	690.37	140.92
2017-07-03	231.21	715.13	146.11
2017-06-30	231.21	724.83	149.03
2017-06-29	232.48	733.44	150.68
2017-06-28	230.58	712.98	145.92
2017-06-27	231.21	712.98	145.46
2017-06-26	231.84	732.36	150.83
2017-06-23	230.58	730.21	151.14
2017-06-22	229.95	721.60	149.00
2017-06-21	228.69	683.91	138.49
2017-06-20	230.58	677.45	135.17
2017-06-19	231.84	699.52	140.93
2017-06-16	228.06	678.00	137.15
2017-06-15	227.43	676.97	137.29
2017-06-14	231.21	680.05	135.51
2017-06-13	231.21	684.15	136.75
2017-06-12	229.95	690.30	139.52
2017-06-09	233.11	696.45	139.10
2017-06-08	233.11	726.17	148.02
2017-06-07	231.84	728.22	149.58
2017-06-06	231.84	724.12	148.35
2017-06-05	230.58	723.10	148.98
2017-06-02	231.21	719.00	147.27
2017-06-01	228.06	721.05	150.27
2017-05-31	228.06	724.12	151.21
2017-05-29	228.06	733.35	154.02
2017-05-26	226.80	688.25	141.20
2017-05-25	226.17	688.25	141.67
2017-05-24	223.64	683.12	141.97
2017-05-23	224.27	679.02	140.24
2017-05-22	223.64	689.27	143.87
2017-05-19	221.12	688.25	145.47
2017-05-18	220.49	680.05	143.39
2017-05-17	223.01	684.15	142.76
2017-05-16	223.01	690.30	144.66
2017-05-15	223.01	663.65	136.41
2017-05-12	219.86	640.07	131.37
2017-05-11	219.23	636.99	130.87
2017-05-10	217.33	617.52	126.11
2017-05-09	216.07	632.89	131.88
2017-05-08	212.29	594.97	122.54
2017-05-05	211.03	602.14	125.75
2017-05-04	214.18	613.42	127.07
2017-05-02	212.92	613.42	127.99
2017-04-28	212.92	618.54	129.63
2017-04-27	213.55	620.59	129.82
2017-04-26	211.66	622.64	131.87
2017-04-25	210.40	612.39	129.51
2017-04-24	206.64	605.22	129.98
2017-04-21	204.76	609.32	132.75
2017-04-20	205.39	610.34	132.61
2017-04-19	202.88	607.27	133.52
2017-04-18	202.88	612.39	135.21
2017-04-13	207.89	644.17	141.70
2017-04-12	208.52	636.99	138.88
2017-04-11	206.01	640.07	141.84
2017-04-10	207.89	638.02	139.70
2017-04-07	207.89	627.77	136.37
2017-04-06	207.89	623.67	135.04
2017-04-05	209.15	617.52	132.10
2017-04-03	207.27	623.67	135.52
2017-03-31	206.64	618.54	134.33
2017-03-30	208.52	618.54	132.90
2017-03-29	209.15	622.64	133.75
2017-03-28	209.15	624.69	134.42
2017-03-27	207.27	623.67	135.52
2017-03-24	209.78	634.94	137.25
2017-03-23	208.52	644.17	141.21
2017-03-22	208.52	648.27	142.53
2017-03-21	211.66	670.82	147.33
2017-03-20	210.40	664.67	146.35
2017-03-17	208.52	634.94	138.22
2017-03-16	207.89	638.02	139.70
2017-03-15	202.25	625.72	140.11
2017-03-14	202.25	627.77	140.78
2017-03-13	202.25	635.97	143.50
2017-03-10	199.11	625.72	142.62
2017-03-09	198.49	627.77	143.82
2017-03-08	201.00	639.04	145.53
2017-03-07	200.37	640.07	146.39
2017-03-06	199.11	635.97	146.05
2017-03-03	199.11	629.82	143.99
2017-03-02	200.37	633.92	144.34
2017-03-01	201.62	632.89	142.98
2017-02-28	201.62	620.59	138.91
2017-02-27	204.13	619.57	136.60
2017-02-24	204.76	631.87	140.15
2017-02-23	205.39	629.82	138.98
2017-02-22	205.39	641.09	142.68
2017-02-21	203.50	629.82	140.46
2017-02-20	205.39	636.99	141.33
2017-02-17	204.13	631.87	140.64
2017-02-16	204.76	639.04	142.50
2017-02-15	202.88	629.82	140.96
2017-02-14	199.74	623.67	141.43
2017-02-13	199.11	614.44	138.85
2017-02-10	198.49	600.09	134.55
2017-02-09	197.23	592.92	133.12
2017-02-08	197.23	591.89	132.78
2017-02-07	194.73	584.72	132.32
2017-02-06	194.73	582.67	131.63
2017-02-03	191.59	573.44	130.96
2017-02-02	192.84	579.59	132.07
2017-02-01	194.73	579.59	130.59
2017-01-27	195.35	587.79	132.87
2017-01-26	195.35	589.84	133.57
2017-01-25	190.96	582.67	134.62
2017-01-24	189.71	588.82	137.76
2017-01-23	189.08	592.92	139.70
2017-01-20	189.71	589.84	138.12
2017-01-19	191.59	601.12	140.45
2017-01-18	191.59	593.94	137.99
2017-01-17	189.08	587.79	137.92
2017-01-16	187.20	577.54	135.91
2017-01-13	189.71	586.77	137.05
2017-01-12	189.08	572.42	132.60
2017-01-11	189.71	561.14	128.21
2017-01-10	186.57	550.89	127.13
2017-01-09	185.32	535.52	122.74
2017-01-06	184.07	530.39	121.92
2017-01-05	183.44	535.52	124.22
2017-01-04	179.68	533.47	126.50
2017-01-03	179.68	530.39	125.40
2016-12-30	177.17	531.42	127.81
2016-12-29	175.29	526.29	127.51
2016-12-28	174.03	517.07	125.18
2016-12-23	172.78	516.04	125.84
2016-12-22	174.03	521.17	126.68
2016-12-21	175.91	529.37	128.10
2016-12-20	174.66	528.34	128.77
2016-12-19	175.91	526.29	126.99
2016-12-16	178.42	531.42	126.78
2016-12-15	178.42	522.19	123.47
2016-12-14	184.07	531.42	122.28
2016-12-13	183.44	538.59	125.30
2016-12-12	182.81	536.54	125.08
2016-12-09	187.83	546.79	124.72
2016-12-08	188.45	558.07	128.14
2016-12-07	188.45	558.07	128.14
2016-12-06	186.57	553.97	128.20
2016-12-05	184.69	544.74	126.47
2016-12-02	185.32	556.02	129.92
2016-12-01	189.71	560.12	127.86
2016-11-30	188.45	553.97	126.71
2016-11-29	187.20	561.14	130.20
2016-11-28	188.45	559.09	128.49
2016-11-25	187.20	550.89	126.63
2016-11-24	185.32	554.99	129.56
2016-11-23	187.20	556.02	128.42
2016-11-22	187.20	562.17	130.56
2016-11-21	182.81	546.79	128.70
2016-11-18	181.56	558.07	133.72
2016-11-17	180.93	552.94	132.42
2016-11-16	182.18	558.07	133.21
2016-11-15	182.18	551.92	131.03
2016-11-14	180.93	547.82	130.60
2016-11-11	184.69	556.02	130.43
2016-11-10	189.08	574.47	133.31
2016-11-09	183.44	570.37	136.51
2016-11-08	189.08	581.64	135.80
2016-11-07	188.45	579.59	135.60
2016-11-04	186.57	572.42	134.64
2016-11-03	187.20	569.34	133.06
2016-11-02	188.45	571.39	132.76
2016-11-01	192.22	579.59	132.56
2016-10-31	189.71	575.49	133.16
2016-10-28	190.08	565.24	129.33
2016-10-27	191.92	588.82	135.96
2016-10-26	194.36	589.84	134.35
2016-10-25	197.41	589.84	131.95
2016-10-24	198.02	591.89	132.16
2016-10-20	194.97	605.22	139.08
2016-10-19	193.75	591.89	135.54
2016-10-18	194.97	602.14	138.04
2016-10-17	190.70	598.04	140.13
2016-10-14	193.14	597.02	137.78
2016-10-13	190.70	591.89	138.01
2016-10-12	194.97	579.59	130.39
2016-10-11	196.19	592.92	133.94
2016-10-07	200.47	607.27	135.39
2016-10-06	201.69	613.42	136.48
2016-10-05	199.25	606.24	136.01
2016-10-04	198.02	601.12	135.26
2016-10-03	196.80	589.84	132.42
2016-09-30	193.14	584.72	133.58
2016-09-29	199.25	600.09	133.95
2016-09-28	197.41	605.22	137.12
2016-09-27	196.80	609.32	138.99
2016-09-26	194.36	605.22	139.58
2016-09-23	197.41	613.42	139.87
2016-09-22	199.25	626.74	142.86
2016-09-21	197.41	625.72	144.01
2016-09-20	196.80	632.64	146.84
2016-09-19	196.19	632.64	147.35
2016-09-15	194.36	622.48	145.44
2016-09-14	192.53	614.35	144.20
2016-09-13	193.14	616.38	144.38
2016-09-12	193.75	615.36	143.53
2016-09-09	203.52	646.86	146.07
2016-09-08	199.86	624.51	141.62
2016-09-07	198.63	620.44	141.25
2016-09-06	198.63	623.49	142.27
2016-09-05	196.80	610.28	139.31
2016-09-02	191.92	606.22	141.92
2016-09-01	191.92	601.14	140.18
2016-08-31	188.86	580.81	135.69
2016-08-30	188.86	585.90	137.45
2016-08-29	187.03	580.81	137.19
2016-08-26	188.25	589.96	139.36
2016-08-25	186.42	573.70	135.21
2016-08-24	186.42	579.80	137.34
2016-08-23	188.86	580.81	135.69
2016-08-22	188.86	585.90	137.45
2016-08-19	187.64	602.15	144.11
2016-08-18	189.47	593.01	139.40
2016-08-17	185.81	583.86	139.27
2016-08-16	187.03	567.61	132.59
2016-08-15	188.25	569.64	132.31
2016-08-12	185.20	573.70	136.22
2016-08-11	182.76	540.17	126.40
2016-08-10	181.54	537.12	126.30
2016-08-09	181.54	536.10	125.94
2016-08-08	181.54	540.17	127.39
2016-08-05	177.87	525.94	125.26
2016-08-04	173.60	523.91	128.04
2016-08-03	172.37	524.93	129.44
2016-08-01	177.87	540.17	130.38
2016-07-29	174.21	527.98	129.02
2016-07-28	177.87	534.07	128.19
2016-07-27	176.65	518.83	123.69
2016-07-26	177.87	512.73	120.51
2016-07-25	175.43	499.52	117.67
2016-07-22	174.82	501.56	118.89
2016-07-21	175.43	507.65	120.62
2016-07-20	174.82	509.68	121.85
2016-07-19	171.15	481.23	114.36
2016-07-18	172.99	490.38	116.27
2016-07-15	172.37	488.35	116.01
2016-07-14	170.54	478.18	113.71
2016-07-13	167.49	468.02	112.35
2016-07-12	166.27	469.04	113.71
2016-07-11	161.38	452.78	111.48
2016-07-08	158.33	447.70	112.02
2016-07-07	159.55	452.78	112.98
2016-07-06	157.11	459.89	117.77
2016-07-05	160.16	471.07	119.51
2016-07-04	164.44	482.25	120.19
2016-06-30	160.77	487.33	125.23
2016-06-29	156.50	473.10	123.44
2016-06-28	152.83	458.88	121.05
2016-06-27	152.83	470.06	125.47
2016-06-24	153.44	465.99	123.32
2016-06-23	160.77	477.17	121.33
2016-06-22	160.16	473.10	120.29
2016-06-21	157.11	471.07	122.11
2016-06-20	154.66	472.09	124.64
2016-06-17	151.61	463.96	124.14
2016-06-16	149.78	460.91	124.56
2016-06-15	154.05	476.15	126.78
2016-06-14	154.05	470.06	124.38
2016-06-13	155.27	479.20	126.89
2016-06-10	161.38	495.46	127.81
2016-06-08	164.44	524.42	136.13
2016-06-07	163.82	517.72	134.14
2016-06-06	160.77	505.27	132.11
2016-06-03	159.55	495.69	129.51
2016-06-02	158.33	483.24	125.77
2016-06-01	156.50	485.15	128.13
2016-05-31	157.72	484.20	126.68
2016-05-30	154.66	471.75	124.51
2016-05-27	154.05	452.59	117.51
2016-05-26	152.22	467.91	125.17
2016-05-25	151.61	477.49	129.52
2016-05-24	145.50	493.77	141.86
2016-05-23	144.28	500.48	145.81
2016-05-20	146.11	509.10	147.49
2016-05-19	142.82	479.41	138.62
2016-05-18	143.79	488.03	141.20
2016-05-17	147.95	499.52	141.79
2016-05-16	144.89	498.56	144.42
2016-05-13	142.82	503.35	148.48
2016-05-12	144.89	511.01	149.50
2016-05-11	146.72	512.93	148.43
2016-05-10	149.78	517.72	147.31
2016-05-09	147.95	520.59	150.29
2016-05-06	146.72	518.67	150.75
2016-05-05	151.00	521.55	147.63
2016-05-04	152.83	532.08	150.00
2016-05-03	153.44	521.55	145.24
2016-04-29	158.33	529.21	143.57
2016-04-28	162.60	537.83	142.89
2016-04-27	162.48	534.95	141.90
2016-04-26	163.09	541.66	143.90
2016-04-25	161.27	560.81	152.92
2016-04-22	164.30	578.05	156.55
2016-04-21	166.12	586.67	158.03
2016-04-20	160.66	581.88	161.60
2016-04-19	163.69	593.37	162.95
2016-04-18	160.06	596.25	167.73
2016-04-15	161.87	610.61	171.36
2016-04-14	163.09	631.68	178.11
2016-04-13	160.66	621.15	176.66
2016-04-12	152.18	608.70	181.03
2016-04-11	152.18	608.70	181.03
2016-04-08	150.36	601.99	180.40
2016-04-07	149.14	589.54	176.76
2016-04-06	148.54	579.01	173.20
2016-04-05	147.33	574.22	172.60
2016-04-01	151.57	577.09	169.15
2016-03-31	155.21	594.33	172.07
2016-03-30	156.42	575.18	163.31
2016-03-29	149.75	555.07	162.29
2016-03-24	149.75	562.73	165.36
2016-03-23	153.39	562.73	161.55
2016-03-22	153.39	569.43	164.19
2016-03-21	153.39	617.32	183.09
2016-03-18	153.99	608.70	179.02
2016-03-17	151.57	579.97	170.29
2016-03-16	149.14	559.85	164.85
2016-03-15	149.75	574.22	169.96
2016-03-14	150.96	579.01	170.56
2016-03-11	148.54	577.09	172.43
2016-03-10	146.11	564.64	170.05
2016-03-09	146.11	560.81	168.50
2016-03-08	146.11	562.73	169.28
2016-03-07	147.93	579.01	173.87
2016-03-04	147.33	579.01	174.54
2016-03-03	144.30	564.64	172.07
2016-03-02	144.90	550.28	165.53
2016-03-01	137.14	512.93	158.46
2016-02-29	133.99	502.39	157.44
2016-02-26	137.38	523.46	162.64
2016-02-25	131.32	511.01	164.14
2016-02-24	134.72	517.72	163.17
2016-02-23	137.87	531.12	165.32
2016-02-22	138.35	534.95	166.39
2016-02-19	135.69	535.91	169.81
2016-02-18	137.14	533.04	166.94
2016-02-17	131.57	510.05	163.45
2016-02-16	133.99	493.77	153.76
2016-02-15	131.81	488.98	154.08
2016-02-12	124.53	461.21	149.95
2016-02-11	126.72	457.38	145.85
2016-02-05	136.17	475.58	143.71
2016-02-04	134.96	500.48	155.57
2016-02-03	132.78	486.11	151.79
2016-02-02	137.87	518.67	160.09
2016-02-01	139.32	517.72	158.11
2016-01-29	140.54	526.33	160.39
2016-01-28	135.20	488.98	150.42
2016-01-27	133.02	493.77	154.82
2016-01-26	130.60	487.07	154.59
2016-01-25	136.90	520.59	161.96
2016-01-22	134.23	508.14	159.63
2016-01-21	127.44	495.69	161.91
2016-01-20	131.08	513.88	165.66
2016-01-19	140.54	543.57	167.56
2016-01-18	135.93	542.62	172.38
2016-01-15	138.84	552.19	173.07
2016-01-14	143.08	568.47	175.00
2016-01-13	144.90	567.52	172.56
2016-01-12	141.26	561.77	174.29
2016-01-11	143.69	564.64	172.74
2016-01-08	150.96	594.33	176.67
2016-01-07	149.14	601.99	181.76
2016-01-06	156.42	627.85	183.85
2016-01-05	159.45	611.57	174.26
2016-01-04	160.06	580.92	161.84
2015-12-31	167.94	622.10	169.51
2015-12-30	168.54	615.40	166.40
2015-12-29	169.15	636.47	173.63
2015-12-28	167.94	628.81	172.01
2015-12-24	170.36	632.64	170.98
2015-12-23	169.15	624.02	169.00
2015-12-22	166.72	613.48	167.50
2015-12-21	166.72	623.06	171.09
2015-12-18	166.72	603.91	163.91
2015-12-17	167.94	610.61	165.22
2015-12-16	166.12	597.20	161.99
2015-12-15	160.66	598.16	167.84
2015-12-14	161.27	579.97	160.26
2015-12-11	163.09	579.01	158.09
2015-12-10	165.51	596.25	162.23
2015-12-09	166.72	600.08	162.47
2015-12-08	167.94	606.78	163.79
2015-12-07	172.79	622.10	164.71
2015-12-04	172.18	628.81	167.77
2015-12-03	174.00	630.72	166.69
2015-12-02	175.21	640.30	168.99
2015-12-01	174.00	643.17	171.23
2015-11-30	169.15	599.12	159.75
2015-11-27	170.36	598.16	158.23
2015-11-26	175.82	621.15	161.46
2015-11-25	175.82	619.23	160.76
2015-11-24	176.42	634.55	165.74
2015-11-23	177.64	628.81	162.51
2015-11-20	178.24	646.05	168.13
2015-11-19	175.21	659.45	175.95
2015-11-18	171.57	638.39	171.89
2015-11-17	172.79	665.20	180.51
2015-11-16	169.15	647.96	177.90
2015-11-13	174.00	662.33	178.22
2015-11-12	180.67	696.80	183.90
2015-11-11	173.39	685.31	187.25
2015-11-10	174.00	691.06	188.71
2015-11-09	177.03	706.38	191.08
2015-11-06	179.45	701.59	186.84
2015-11-05	181.27	722.66	192.48
2015-11-04	181.88	716.92	189.81
2015-11-03	176.42	702.55	190.33
2015-11-02	173.39	710.21	196.35
2015-10-30	177.03	743.73	204.56
2015-10-29	178.24	727.45	197.39
2015-10-28	180.30	752.35	204.08
2015-10-27	182.66	753.31	201.88
2015-10-26	182.07	786.83	214.40
2015-10-23	183.25	831.84	228.98
2015-10-22	179.12	821.31	230.07
2015-10-20	180.30	836.63	234.15
2015-10-19	181.48	838.54	233.43
2015-10-16	181.48	819.39	226.62
2015-10-15	179.71	846.21	238.28
2015-10-14	173.81	817.47	235.07
2015-10-13	176.17	834.71	238.45
2015-10-12	177.94	825.14	232.85
2015-10-09	173.81	814.60	234.03
2015-10-08	173.22	817.47	235.80
2015-10-07	174.99	813.64	232.24
2015-10-06	166.73	800.24	237.51
2015-10-05	167.32	795.45	234.97
2015-10-02	163.19	793.53	239.50
2015-09-30	154.93	746.60	232.10
2015-09-29	151.39	709.25	221.92
2015-09-25	159.65	757.14	230.11
2015-09-24	158.47	750.44	229.03
2015-09-23	160.83	748.52	225.32
2015-09-22	165.55	766.72	226.39
2015-09-21	165.55	769.57	227.46
2015-09-18	168.50	803.86	236.63
2015-09-17	166.14	790.53	234.61
2015-09-16	167.91	805.77	238.09
2015-09-15	161.42	774.34	234.46
2015-09-14	163.78	808.62	244.46
2015-09-11	162.60	831.48	254.72
2015-09-10	163.19	796.24	240.53
2015-09-09	169.68	801.00	234.10
2015-09-08	159.65	766.72	233.80
2015-09-07	151.39	757.19	240.98
2015-09-04	153.75	749.57	234.81
2015-09-02	154.93	743.86	231.02
2015-09-01	157.29	760.05	234.27
2015-08-31	163.78	803.86	242.66
2015-08-28	164.37	800.05	240.45
2015-08-27	166.14	790.53	234.61
2015-08-26	156.11	747.67	230.98
2015-08-25	160.83	763.86	231.20
2015-08-24	158.47	768.62	236.06
2015-08-21	172.63	802.91	231.18
2015-08-20	176.76	838.15	238.97
2015-08-19	180.89	840.05	234.67
2015-08-18	184.43	848.63	233.51
2015-08-17	189.15	811.48	215.22
2015-08-14	190.93	817.20	215.27
2015-08-13	190.93	850.53	226.73
2015-08-12	189.15	857.20	231.03
2015-08-11	196.24	885.77	232.77
2015-08-10	195.65	873.87	229.40
2015-08-07	196.24	859.58	223.92
2015-08-06	195.06	864.34	226.83
2015-08-05	196.24	902.44	238.39
2015-08-04	195.06	907.20	241.36
2015-08-03	195.06	861.96	226.03
2015-07-31	197.42	849.58	219.28
2015-07-30	196.24	837.20	216.37
2015-07-29	198.01	822.91	209.69
2015-07-28	196.83	826.72	212.21
2015-07-27	194.47	817.20	211.48
2015-07-24	203.32	878.63	222.64
2015-07-23	206.86	881.01	219.69
2015-07-22	205.68	876.25	219.37
2015-07-21	208.63	888.15	220.18
2015-07-20	206.86	876.25	218.14
2015-07-17	207.45	881.01	219.08
2015-07-16	203.91	895.30	227.50
2015-07-15	202.73	878.63	223.27
2015-07-14	203.32	878.63	222.64
2015-07-13	205.09	892.91	225.45
2015-07-10	200.96	849.58	215.52
2015-07-09	195.06	841.01	218.92
2015-07-08	184.43	788.62	212.42
2015-07-07	201.55	850.53	215.22
2015-07-06	205.09	852.44	212.18
2015-07-03	214.53	897.68	217.20
2015-07-02	217.48	919.11	221.00
2015-06-30	216.89	931.01	225.35
2015-06-29	213.94	921.49	225.38
2015-06-26	221.61	914.34	215.39
2015-06-25	227.51	969.11	226.43
2015-06-24	229.28	964.35	223.23
2015-06-23	228.10	933.39	214.96
2015-06-22	225.15	895.30	206.10
2015-06-19	221.02	873.87	203.37
2015-06-18	219.84	902.44	213.42
2015-06-17	219.84	923.87	220.12
2015-06-16	218.07	914.34	218.91
2015-06-15	221.02	945.30	225.62
2015-06-12	226.92	928.63	214.64
2015-06-11	222.79	935.77	220.88
2015-06-10	219.25	935.77	224.44
2015-06-09	223.38	926.55	217.44
2015-06-08	226.92	921.93	212.59
2015-06-05	225.74	921.93	213.72
2015-06-04	229.87	928.85	211.89
2015-06-03	230.46	926.55	210.64
2015-06-02	228.69	921.93	210.91
2015-06-01	230.46	928.85	211.34
2015-05-29	228.10	894.25	203.03
2015-05-28	236.36	903.48	198.33
2015-05-27	235.18	947.31	212.46
2015-05-26	238.13	938.08	207.00
2015-05-22	234.00	933.47	209.42
2015-05-21	228.69	915.01	208.80
2015-05-20	228.69	940.39	216.52
2015-05-19	229.87	921.93	209.80
2015-05-18	228.10	931.16	214.28
2015-05-15	231.05	931.16	211.48
2015-05-14	225.15	924.24	215.00
2015-05-13	224.56	917.32	213.44
2015-05-12	226.33	940.39	218.81
2015-05-11	229.87	942.69	216.09
2015-05-08	228.10	938.08	216.39
2015-05-07	224.56	942.69	221.26
2015-05-06	229.28	954.23	220.16
2015-05-05	230.46	1,002.67	233.68
2015-05-04	235.18	1,009.59	231.04
2015-04-30	234.59	981.91	223.35
2015-04-29	238.13	1,002.67	226.11
2015-04-28	238.96	979.60	218.50
2015-04-27	238.96	995.75	223.27
2015-04-24	233.68	974.99	222.16
2015-04-23	230.75	991.14	229.90
2015-04-22	232.51	995.75	229.54
2015-04-21	231.92	875.80	193.98
2015-04-20	222.54	850.42	194.67
2015-04-17	229.58	845.81	186.98
2015-04-16	230.16	868.88	193.45
2015-04-15	228.99	852.73	189.59
2015-04-14	228.40	861.95	192.92
2015-04-13	233.10	848.11	184.64
2015-04-10	224.30	873.49	200.18
2015-04-09	220.19	880.41	206.19
2015-04-08	211.98	852.73	205.38
2015-04-02	200.84	827.35	208.25
2015-04-01	198.50	825.05	209.90
2015-03-31	196.74	797.82	202.57
2015-03-30	196.15	785.83	199.11
2015-03-27	191.46	795.06	207.10
2015-03-26	192.05	787.67	203.95
2015-03-25	192.63	785.83	202.71
2015-03-24	190.29	776.60	201.98
2015-03-23	191.46	785.83	203.93
2015-03-20	190.29	783.06	204.20
2015-03-19	190.87	808.90	212.47
2015-03-18	187.35	787.67	208.91
2015-03-17	185.01	771.07	205.63
2015-03-16	185.01	745.23	196.56
2015-03-13	183.25	740.61	196.78
2015-03-12	183.25	758.15	202.97
2015-03-11	182.08	786.75	214.37
2015-03-10	184.42	808.90	219.56
2015-03-09	186.77	807.05	216.30
2015-03-06	187.35	807.05	215.66
2015-03-05	186.77	809.82	217.27
2015-03-04	189.11	812.59	215.65
2015-03-03	192.63	809.82	210.91
2015-03-02	194.39	822.74	213.44
2015-02-27	194.39	848.11	222.06
2015-02-26	195.56	843.50	219.22
2015-02-25	193.22	841.19	220.99
2015-02-24	193.22	827.35	216.27
2015-02-23	194.39	827.35	215.01
2015-02-18	193.80	827.35	215.64
2015-02-17	194.39	818.12	211.87
2015-02-16	193.22	819.05	213.43
2015-02-13	192.63	819.05	214.06
2015-02-12	189.70	816.28	216.29
2015-02-11	187.94	821.82	220.14
2015-02-10	190.87	819.05	215.96
2015-02-09	190.29	803.36	211.20
2015-02-06	192.63	809.82	210.91
2015-02-05	193.80	822.74	214.07
2015-02-04	192.05	885.02	237.28
2015-02-03	190.29	887.33	240.12
2015-02-02	189.70	896.56	244.00
2015-01-30	190.29	910.40	248.07
2015-01-29	191.46	908.09	245.88
2015-01-28	194.39	951.92	257.32
2015-01-27	193.80	887.33	236.05
2015-01-26	194.98	866.57	227.68
2015-01-23	193.80	873.49	231.34
2015-01-22	190.87	871.18	233.89
2015-01-21	188.53	866.57	235.00
2015-01-20	183.84	841.19	231.60
2015-01-19	180.90	848.11	237.52
2015-01-16	185.59	838.89	228.75
2015-01-15	188.53	829.66	222.21
2015-01-14	185.59	816.28	220.83
2015-01-13	187.35	822.74	221.12
2015-01-12	185.01	825.05	224.57
2015-01-09	183.84	817.20	223.15
2015-01-08	182.66	821.82	226.12
2015-01-07	180.32	799.67	220.95
2015-01-06	177.38	801.52	225.01
2015-01-05	180.90	804.28	221.92
2015-01-02	182.08	819.05	225.82
2014-12-31	180.32	822.74	229.18
2014-12-30	177.38	807.05	227.00
2014-12-29	181.49	820.89	227.15
2014-12-24	177.38	816.28	230.33
2014-12-23	176.80	831.97	236.70
2014-12-22	177.97	841.19	238.59
2014-12-19	174.45	829.66	238.73
2014-12-18	170.35	810.74	236.88
2014-12-17	168.00	795.98	234.32
2014-12-16	168.59	798.75	234.62
2014-12-15	173.28	825.05	238.50
2014-12-12	175.63	838.89	240.64
2014-12-11	176.80	834.27	237.53
2014-12-10	178.56	861.95	245.33
2014-12-09	177.97	859.65	245.23
2014-12-08	184.42	859.65	237.40
2014-12-05	183.84	873.49	242.98
2014-12-04	182.66	868.88	242.77
2014-12-03	177.38	852.73	243.47
2014-12-02	179.73	908.09	260.38
2014-12-01	176.21	926.55	271.65
2014-11-28	183.84	942.69	267.36
2014-11-27	184.42	945.00	267.41
2014-11-26	186.18	921.93	257.09
2014-11-25	182.66	917.32	259.91
2014-11-24	183.25	894.25	251.02
2014-11-21	177.97	841.19	238.59
2014-11-20	175.63	843.50	242.31
2014-11-19	176.80	855.03	245.03
2014-11-18	178.56	868.88	247.82
2014-11-17	181.49	871.18	245.02
2014-11-14	185.01	896.56	249.66
2014-11-13	184.42	885.02	246.33
2014-11-12	183.25	887.33	248.57
2014-11-11	181.49	889.64	251.57
2014-11-10	181.49	894.25	253.21
2014-11-07	178.56	864.26	246.16
2014-11-06	180.32	891.94	253.87
2014-11-05	180.90	905.78	258.05
2014-11-04	182.66	919.63	260.72
2014-11-03	182.66	915.01	259.09
2014-10-31	183.84	940.39	266.55
2014-10-30	180.32	926.55	266.21
2014-10-29	182.19	898.86	253.96
2014-10-28	178.77	885.02	253.34
2014-10-27	174.21	868.88	253.33
2014-10-24	175.92	861.95	248.63
2014-10-23	176.49	866.57	249.58
2014-10-22	177.06	868.88	249.70
2014-10-21	173.64	859.65	250.69
2014-10-20	173.07	855.03	249.74
2014-10-17	173.07	857.34	250.58
2014-10-16	170.79	848.11	250.13
2014-10-15	174.21	866.57	252.49
2014-10-14	173.07	859.65	251.43
2014-10-13	174.21	829.66	239.03
2014-10-10	173.07	834.27	242.13
2014-10-09	178.20	896.56	258.21
2014-10-08	175.35	873.49	253.54
2014-10-07	177.06	921.93	268.85
2014-10-06	175.92	917.32	268.70
2014-10-03	173.07	882.72	259.87
2014-09-30	171.36	866.57	256.19
2014-09-29	174.78	910.40	267.71
2014-09-26	179.91	949.61	274.98
2014-09-25	181.05	947.31	272.64
2014-09-24	182.76	958.84	274.46
2014-09-23	182.19	928.85	264.59
2014-09-22	182.76	945.00	269.57
2014-09-19	187.32	956.54	267.72
2014-09-18	185.61	974.99	276.38
2014-09-17	188.46	1,001.29	281.78
2014-09-16	185.61	971.40	275.12
2014-09-15	187.89	982.90	276.14
2014-09-12	190.17	1,015.08	284.28
2014-09-11	191.31	982.90	271.73
2014-09-10	191.31	994.39	275.67
2014-09-08	196.45	1,024.28	279.25
2014-09-05	197.02	1,024.28	278.53
2014-09-04	197.59	1,017.38	275.48
2014-09-03	198.16	1,026.58	277.85
2014-09-02	191.31	1,001.29	278.04
2014-09-01	190.74	994.39	276.41
2014-08-29	191.31	978.30	270.15
2014-08-28	191.31	980.60	270.94
2014-08-27	193.02	1,001.29	275.83
2014-08-26	195.31	989.79	269.04
2014-08-25	195.88	992.09	269.11
2014-08-22	194.74	994.39	271.31
2014-08-21	194.17	994.39	272.03
2014-08-20	195.31	964.50	260.48
2014-08-19	194.74	946.11	254.93
2014-08-18	193.02	920.82	248.37
2014-08-15	193.02	932.31	252.30
2014-08-14	191.31	932.31	254.36
2014-08-13	192.45	932.31	252.98
2014-08-12	189.60	927.72	254.87
2014-08-11	189.60	948.41	262.01
2014-08-08	185.61	939.21	263.85
2014-08-07	186.75	923.12	256.79
2014-08-06	188.46	934.61	258.66
2014-08-05	188.46	925.42	255.47
2014-08-04	189.03	918.52	252.39
2014-08-01	187.89	902.43	248.19
2014-07-31	191.31	900.13	243.31
2014-07-30	190.74	897.83	243.20
2014-07-29	189.03	916.22	251.59
2014-07-28	186.18	927.72	259.11
2014-07-25	184.47	934.61	263.69
2014-07-24	182.76	923.12	261.83
2014-07-23	181.62	939.21	269.01
2014-07-22	179.91	934.61	269.62
2014-07-21	174.21	923.12	273.11
2014-07-18	175.35	923.12	271.57
2014-07-17	176.49	936.91	275.02
2014-07-16	176.49	941.51	276.69
2014-07-15	175.35	934.61	275.74
2014-07-14	174.78	932.31	275.68
2014-07-11	173.07	911.62	270.46
2014-07-10	172.50	953.01	286.42
2014-07-09	171.93	920.82	275.40
2014-07-08	175.92	950.71	280.80
2014-07-07	176.49	913.92	266.71
2014-07-04	176.49	909.32	265.05
2014-07-03	175.92	934.61	274.97
2014-07-02	176.49	925.42	270.87
2014-06-30	170.79	911.62	273.58
2014-06-27	170.79	916.22	275.28
2014-06-26	171.36	897.83	267.71
2014-06-25	167.37	867.94	262.02
2014-06-24	167.37	847.25	254.28
2014-06-23	166.23	847.25	255.80
2014-06-20	171.36	865.64	255.85
2014-06-19	170.79	847.25	249.81
2014-06-18	170.79	854.14	252.35
2014-06-17	170.79	865.64	256.60
2014-06-16	171.93	877.13	259.33
2014-06-13	171.93	855.52	251.38
2014-06-12	170.22	846.61	250.31
2014-06-11	170.22	851.07	251.96
2014-06-10	170.22	851.07	251.96
2014-06-09	167.94	835.48	249.14
2014-06-06	166.80	831.02	248.96
2014-06-05	168.51	842.16	250.88
2014-06-04	168.51	835.48	248.39
2014-06-03	169.65	851.07	252.70
2014-05-30	167.94	806.52	238.33
2014-05-29	166.80	813.20	242.28
2014-05-28	167.94	819.89	243.32
2014-05-27	165.66	808.75	242.07
2014-05-26	165.66	831.02	250.46
2014-05-23	165.66	813.20	243.75
2014-05-22	165.09	795.39	237.77
2014-05-21	163.95	781.13	233.82
2014-05-20	162.81	788.26	237.98
2014-05-19	161.10	765.09	231.33
2014-05-16	161.10	763.31	230.64
2014-05-15	161.67	771.33	232.99
2014-05-14	160.53	782.91	238.89
2014-05-13	157.68	749.06	229.50
2014-05-12	157.11	755.29	232.66
2014-05-09	151.98	751.73	238.02
2014-05-08	151.41	749.95	238.07
2014-05-07	150.27	751.73	240.33
2014-05-05	152.55	754.40	238.31
2014-05-02	155.97	767.77	239.01
2014-04-30	153.69	768.66	242.41
2014-04-29	158.25	776.68	239.47
2014-04-28	154.26	763.31	239.54
2014-04-25	154.26	785.58	248.30
2014-04-24	158.79	778.46	239.45
2014-04-23	158.22	766.88	235.71
2014-04-22	161.05	745.49	223.88
2014-04-17	161.05	835.48	258.35
2014-04-16	160.49	831.02	257.41
2014-04-15	159.36	859.98	270.14
2014-04-14	163.89	862.20	264.63
2014-04-11	163.32	871.11	268.80
2014-04-10	166.15	877.80	267.38
2014-04-09	162.19	848.84	261.89
2014-04-08	159.36	864.43	271.86
2014-04-07	155.96	817.66	258.52
2014-04-04	157.66	790.04	245.44
2014-04-03	158.22	817.66	255.37
2014-04-02	157.66	793.16	246.65
2014-04-01	157.66	810.98	253.56
2014-03-31	153.69	799.84	254.70
2014-03-28	153.13	775.78	245.99
2014-03-27	150.29	768.66	247.05
2014-03-26	151.43	764.20	243.72
2014-03-25	149.73	765.09	246.41
2014-03-24	150.86	771.33	247.34
2014-03-21	146.33	785.58	259.51
2014-03-20	142.93	782.91	263.44
2014-03-19	147.46	763.31	248.86
2014-03-18	147.46	757.07	246.34
2014-03-17	146.33	720.55	233.11
2014-03-14	147.46	686.69	217.90
2014-03-13	149.73	696.49	218.94
2014-03-12	151.43	706.29	220.69
2014-03-11	154.26	712.53	219.57
2014-03-10	154.26	706.29	217.11
2014-03-07	159.36	710.75	212.60
2014-03-06	159.36	724.11	217.75
2014-03-05	158.22	716.98	216.39
2014-03-04	158.79	725.00	218.79
2014-03-03	157.09	729.46	222.63
2014-02-28	160.49	734.80	220.48
2014-02-27	161.05	741.93	222.51
2014-02-26	156.52	734.80	225.43
2014-02-25	155.39	729.46	224.78
2014-02-24	155.39	735.69	227.22
2014-02-21	157.66	742.82	227.11
2014-02-20	155.96	752.62	233.11
2014-02-19	158.22	745.49	227.43
2014-02-18	157.66	767.77	236.79
2014-02-17	156.52	751.73	232.03
2014-02-14	155.39	748.17	232.10
2014-02-13	153.13	744.60	233.67
2014-02-12	154.83	728.57	225.15
2014-02-11	150.86	719.66	226.74
2014-02-10	146.33	713.42	230.21
2014-02-07	146.90	722.33	233.07
2014-02-06	144.63	704.51	228.87
2014-02-05	142.93	718.76	237.03
2014-02-04	144.63	722.33	236.15
2014-01-30	151.43	720.55	226.36
2014-01-29	152.56	732.13	229.48
2014-01-28	150.86	728.57	230.29
2014-01-27	150.86	750.84	239.17
2014-01-24	155.96	761.53	236.59
2014-01-23	159.92	766.88	233.51
2014-01-22	163.32	764.20	228.20
2014-01-21	162.75	757.97	226.53
2014-01-20	161.62	743.71	222.49
2014-01-17	164.45	761.53	225.78
2014-01-16	162.75	751.73	224.16
2014-01-15	161.62	773.11	233.73
2014-01-14	160.49	765.98	232.45
2014-01-13	161.62	770.44	232.71
2014-01-10	161.05	741.93	222.51
2014-01-09	159.92	710.75	211.92
2014-01-08	162.75	682.24	197.71
2014-01-07	159.36	672.44	197.83
2014-01-06	158.79	679.56	201.24
2014-01-03	160.49	686.69	202.01
2014-01-02	166.15	708.96	203.95
2013-12-31	165.58	718.76	208.29
2013-12-30	165.58	708.96	204.60
2013-12-27	165.58	702.73	202.25
2013-12-24	165.02	699.16	201.55
2013-12-23	162.19	690.26	201.41
2013-12-20	160.49	693.82	204.74
2013-12-19	161.05	699.16	206.13
2013-12-18	164.45	708.07	205.57
2013-12-17	163.32	708.96	207.22
2013-12-16	163.89	701.84	203.86
2013-12-13	165.58	707.18	203.93
2013-12-12	165.58	707.18	203.93
2013-12-11	166.15	715.20	206.29
2013-12-10	171.25	733.02	207.11
2013-12-09	171.81	737.47	208.11
2013-12-06	171.81	733.02	206.47
2013-12-05	170.68	733.02	207.75
2013-12-04	171.25	731.24	206.45
2013-12-03	172.95	731.24	204.54
2013-12-02	174.08	740.15	206.54
2013-11-29	172.95	735.69	206.17
2013-11-28	171.81	722.33	202.53
2013-11-27	171.81	736.58	207.78
2013-11-26	171.25	731.24	206.45
2013-11-25	171.25	711.64	199.22
2013-11-22	170.11	718.76	203.12
2013-11-21	168.98	723.22	206.05
2013-11-20	170.68	722.33	203.80
2013-11-19	170.11	736.58	209.71
2013-11-18	170.11	751.73	215.32
2013-11-15	162.75	737.47	218.73
2013-11-14	158.22	723.22	218.80
2013-11-13	156.52	720.55	219.87
2013-11-12	161.62	744.60	222.83
2013-11-11	163.32	765.98	228.87
2013-11-08	159.36	765.98	233.90
2013-11-07	160.49	757.97	229.37
2013-11-06	162.19	782.02	236.41
2013-11-05	162.75	787.37	237.72
2013-11-04	164.45	813.20	245.32
2013-11-01	165.02	802.07	240.38
2013-10-31	164.45	804.29	241.95
2013-10-30	166.38	815.43	243.66
2013-10-29	161.40	797.61	243.38
2013-10-28	160.85	787.37	240.18
2013-10-25	159.19	781.13	239.95
2013-10-24	160.85	790.93	241.55
2013-10-23	162.51	799.84	242.78
2013-10-22	165.82	824.34	247.73
2013-10-21	166.93	790.04	233.44
2013-10-18	165.82	768.66	226.78
2013-10-17	162.51	762.42	228.53
2013-10-16	164.17	772.22	230.18
2013-10-15	166.38	761.53	223.42
2013-10-11	165.27	771.33	228.47
2013-10-10	161.96	769.55	231.94
2013-10-09	163.06	789.15	238.00
2013-10-08	164.72	777.57	231.51
2013-10-07	161.96	746.38	223.10
2013-10-04	163.61	728.57	214.31
2013-10-03	164.72	723.22	210.98
2013-10-02	161.96	724.11	214.60
2013-09-30	160.85	721.44	214.91
2013-09-27	164.17	716.98	209.27
2013-09-26	163.61	712.53	208.23
2013-09-25	164.17	713.42	207.92
2013-09-24	164.17	705.40	204.88
2013-09-23	166.38	703.62	201.68
2013-09-19	167.48	701.84	199.77
2013-09-18	163.06	704.51	205.83
2013-09-17	163.61	711.64	207.89
2013-09-16	165.27	714.31	206.97
2013-09-13	160.85	725.00	216.27
2013-09-12	161.40	725.89	215.95
2013-09-11	160.85	735.69	220.37
2013-09-10	160.85	680.69	199.29
2013-09-09	158.64	669.16	197.38
2013-09-06	157.53	669.16	198.66
2013-09-05	156.98	668.27	198.96
2013-09-04	153.67	667.38	202.52
2013-09-03	154.22	671.82	203.60
2013-09-02	152.56	666.50	203.49
2013-08-30	146.48	689.56	220.33
2013-08-29	146.48	670.04	212.41
2013-08-28	144.82	677.14	217.43
2013-08-27	148.69	685.13	215.70
2013-08-26	150.35	686.01	213.96
2013-08-23	148.14	689.56	218.19
2013-08-22	148.69	716.18	228.19
2013-08-21	147.59	686.90	217.83
2013-08-20	148.14	698.43	221.77
2013-08-19	154.22	678.03	206.05
2013-08-16	155.32	729.48	224.87
2013-08-15	155.32	738.35	228.35
2013-08-13	155.88	715.29	218.63
2013-08-12	152.01	724.16	227.04
2013-08-09	146.48	680.69	216.73
2013-08-08	145.93	661.17	209.51
2013-08-07	144.27	656.74	209.79
2013-08-06	148.14	662.95	207.47
2013-08-05	152.01	675.37	207.67
2013-08-02	150.90	682.46	211.86
2013-08-01	150.35	696.66	218.22
2013-07-31	147.59	701.09	223.56
2013-07-30	148.69	712.63	226.76
2013-07-29	148.14	718.84	229.99
2013-07-26	149.25	730.37	233.15
2013-07-25	148.14	734.81	236.43
2013-07-24	149.25	720.61	229.24
2013-07-23	148.14	715.29	228.56
2013-07-22	142.06	686.90	225.08
2013-07-19	142.61	647.87	208.25
2013-07-18	142.06	683.35	223.62
2013-07-17	142.61	697.55	228.73
2013-07-16	141.51	786.26	266.97
2013-07-15	140.96	785.37	267.44
2013-07-12	140.40	779.16	265.70
2013-07-11	143.72	796.02	267.64
2013-07-10	137.09	793.80	276.99
2013-07-09	134.88	753.44	263.36
2013-07-08	133.77	753.44	265.07
2013-07-05	137.09	749.89	258.47
2013-07-04	132.67	716.18	250.79
2013-07-03	128.80	703.76	251.30
2013-07-02	134.32	714.40	247.55
2013-06-28	135.98	719.72	247.37
2013-06-27	132.11	714.40	250.86
2013-06-26	131.01	666.50	231.81
2013-06-25	125.48	645.20	230.49
2013-06-24	124.93	662.06	238.80
2013-06-21	129.90	689.56	243.43
2013-06-20	131.01	674.48	235.26
2013-06-19	138.19	695.77	234.09
2013-06-18	140.40	717.06	239.87
2013-06-17	140.40	736.58	247.99
2013-06-14	137.09	738.35	253.61
2013-06-13	136.53	701.98	239.06
2013-06-11	140.40	720.17	241.16
2013-06-10	143.17	714.97	235.15
2013-06-07	142.61	707.18	232.70
2013-06-06	144.82	734.89	241.02
2013-06-05	147.59	746.15	241.76
2013-06-04	149.80	756.54	242.89
2013-06-03	149.80	779.06	251.91
2013-05-31	150.90	785.56	252.95
2013-05-30	152.01	805.04	259.13
2013-05-29	152.01	796.38	255.70
2013-05-28	156.43	785.56	245.34
2013-05-27	153.67	753.94	236.64
2013-05-24	153.11	774.73	245.59
2013-05-23	152.56	770.40	244.63
2013-05-22	159.75	772.56	235.93
2013-05-21	160.85	813.70	250.28
2013-05-20	161.96	854.84	264.50
2013-05-16	156.98	887.32	284.20
2013-05-15	156.98	885.15	283.35
2013-05-14	155.88	865.67	277.40
2013-05-13	155.32	882.99	285.00
2013-05-10	159.75	889.48	280.94
2013-05-09	158.64	999.91	325.27
2013-05-08	157.53	999.91	327.09
2013-05-07	155.88	999.91	329.86
2013-05-06	154.77	999.91	331.72
2013-05-03	152.56	999.91	335.50
2013-05-02	152.56	997.74	334.64
2013-04-30	152.56	999.91	335.50
2013-04-29	150.90	999.91	338.38
2013-04-26	151.46	980.42	329.67
2013-04-25	149.26	963.10	326.50
2013-04-24	147.06	958.77	328.54
2013-04-23	142.12	926.29	323.87
2013-04-22	144.87	958.77	332.39
2013-04-19	145.42	913.30	312.89
2013-04-18	139.38	898.14	316.98
2013-04-17	139.93	891.65	313.31
2013-04-16	141.02	878.66	306.04
2013-04-15	141.57	885.15	307.81
2013-04-12	145.97	947.94	326.05
2013-04-11	144.87	934.95	322.66
2013-04-10	144.87	932.79	321.77
2013-04-09	143.22	893.81	308.61
2013-04-08	141.57	891.65	310.50
2013-04-05	141.57	904.64	315.87
2013-04-03	148.16	917.63	310.07
2013-04-02	149.26	924.13	310.87
2013-03-28	148.16	906.81	305.71
2013-03-27	149.26	932.79	314.34
2013-03-26	148.16	939.28	318.79
2013-03-25	147.61	902.48	304.86
2013-03-22	145.97	917.63	313.73
2013-03-21	147.06	895.98	303.13
2013-03-20	147.61	913.30	309.23
2013-03-19	143.77	880.82	302.36
2013-03-18	144.87	807.21	270.49
2013-03-15	149.81	774.73	250.16
2013-03-14	150.91	796.38	257.26
2013-03-13	150.36	783.39	252.85
2013-03-12	154.20	811.54	258.59
2013-03-11	156.40	837.52	265.65
2013-03-08	156.40	846.18	269.03
2013-03-07	152.55	861.34	280.65
2013-03-06	152.00	880.82	289.21
2013-03-05	149.81	880.82	292.63
2013-03-04	149.81	831.02	272.70
2013-03-01	153.65	865.67	280.71
2013-02-28	154.75	807.21	256.12
2013-02-27	150.36	802.88	260.63
2013-02-26	149.26	809.37	264.83
2013-02-25	153.10	809.37	259.29
2013-02-22	152.55	807.21	259.21
2013-02-21	153.65	824.53	264.49
2013-02-20	158.04	837.52	263.32
2013-02-19	156.40	857.01	273.25
2013-02-18	159.14	874.33	275.98
2013-02-15	159.69	865.67	271.85
2013-02-14	159.69	861.34	270.18
2013-02-08	158.04	889.48	283.46
2013-02-07	156.95	863.50	274.98
2013-02-06	157.50	867.83	275.86
2013-02-05	156.40	867.83	277.47
2013-02-04	162.44	859.17	265.49
2013-02-01	162.44	863.50	267.14
2013-01-31	162.99	828.86	253.20
2013-01-30	163.53	828.86	252.46
2013-01-29	162.44	805.04	244.86
2013-01-28	162.44	792.05	239.91
2013-01-25	161.34	783.39	238.03
2013-01-24	161.34	785.56	238.85
2013-01-23	161.89	770.40	232.36
2013-01-22	161.34	761.74	229.74
2013-01-21	161.34	762.60	230.07
2013-01-18	161.34	766.07	231.40
2013-01-17	158.59	747.02	227.55
2013-01-16	158.59	723.63	218.50
2013-01-15	159.14	747.88	227.19
2013-01-14	159.14	750.48	228.19
2013-01-11	158.04	760.87	233.61
2013-01-10	159.14	763.47	233.20
2013-01-09	157.50	765.20	236.01
2013-01-08	155.30	734.89	227.02
2013-01-07	158.04	737.49	224.55
2013-01-04	158.04	768.23	236.47
2013-01-03	158.59	756.54	231.23
2013-01-02	158.04	785.56	243.18
2012-12-31	150.91	756.54	241.38
2012-12-28	151.46	744.42	235.81
2012-12-27	150.91	730.56	231.02
2012-12-24	149.26	714.11	226.61
2012-12-21	149.26	720.17	229.04
2012-12-20	150.36	734.02	233.13
2012-12-19	150.91	734.89	232.75
2012-12-18	149.26	718.44	228.35
2012-12-17	149.26	709.77	224.87
2012-12-14	150.91	702.85	219.98
2012-12-13	148.71	687.26	216.54
2012-12-12	149.26	721.90	229.74
2012-12-11	147.06	696.78	222.50
2012-12-10	146.51	676.86	215.14
2012-12-07	145.97	657.81	208.10
2012-12-06	146.51	688.99	220.06
2012-12-05	147.06	700.25	223.90
2012-12-04	141.57	663.87	216.21
2012-12-03	141.02	661.27	215.85
2012-11-30	144.32	652.61	208.05
2012-11-29	143.22	644.82	206.23
2012-11-28	140.48	643.09	209.01
2012-11-27	142.12	645.69	207.98
2012-11-26	142.67	643.09	206.21
2012-11-23	143.22	641.36	204.81
2012-11-22	141.02	648.28	210.46
2012-11-21	138.83	633.56	207.15
2012-11-20	135.53	628.36	209.24
2012-11-19	136.08	635.29	211.46
2012-11-16	133.34	630.10	212.89
2012-11-15	133.89	624.03	209.57
2012-11-14	137.18	624.90	205.63
2012-11-13	134.44	617.11	205.89
2012-11-12	137.18	610.18	199.42
2012-11-09	136.63	591.12	192.07
2012-11-08	138.28	607.58	196.95
2012-11-07	144.87	618.84	193.56
2012-11-06	143.22	624.03	197.69
2012-11-05	143.77	629.23	199.15
2012-11-02	145.42	630.10	197.49
2012-11-01	141.57	617.97	197.21
2012-10-31	139.38	618.84	200.30
2012-10-30	136.96	629.23	207.74
2012-10-29	138.03	615.37	200.53
2012-10-26	138.57	620.57	202.04
2012-10-25	141.25	627.50	201.55
2012-10-24	140.71	608.44	194.31
2012-10-22	140.18	596.32	189.92
2012-10-19	138.03	600.65	194.35
2012-10-18	138.03	588.53	189.26
2012-10-17	136.96	597.19	194.22
2012-10-16	134.28	603.25	200.17
2012-10-15	134.28	581.60	190.93
2012-10-12	133.74	589.39	194.93
2012-10-11	132.14	608.44	205.18
2012-10-10	131.60	622.30	211.87
2012-10-09	131.60	609.31	206.27
2012-10-08	129.99	618.84	212.55
2012-10-05	132.14	630.96	214.88
2012-10-04	131.06	637.89	219.34
2012-10-03	130.53	626.63	215.20
2012-09-28	130.53	635.29	218.96
2012-09-27	130.53	642.22	221.97
2012-09-26	127.31	639.62	225.38
2012-09-25	129.46	643.95	224.23
2012-09-24	128.92	644.82	225.36
2012-09-21	129.46	636.16	220.83
2012-09-20	127.85	641.36	225.37
2012-09-19	131.06	636.16	218.60
2012-09-18	127.85	634.43	222.33
2012-09-17	128.38	630.10	219.68
2012-09-14	127.85	631.83	221.19
2012-09-13	121.95	634.43	230.90
2012-09-12	122.49	633.56	229.71
2012-09-11	119.81	661.18	246.30
2012-09-10	119.81	671.53	251.01
2012-09-07	119.81	653.41	242.76
2012-09-06	112.73	644.78	250.11
2012-09-05	111.23	636.15	248.51
2012-09-04	114.23	625.79	238.79
2012-09-03	116.05	630.11	237.93
2012-08-31	114.98	615.44	232.79
2012-08-30	115.52	607.67	228.36
2012-08-29	118.20	620.62	230.26
2012-08-28	118.73	620.62	229.45
2012-08-27	118.73	615.44	227.08
2012-08-24	119.27	620.62	228.64
2012-08-23	121.95	622.34	225.45
2012-08-22	119.27	610.26	223.92
2012-08-21	121.95	636.15	231.67
2012-08-20	121.41	641.33	234.82
2012-08-17	121.95	606.81	218.45
2012-08-16	119.81	606.81	221.56
2012-08-15	120.88	602.49	218.05
2012-08-14	123.56	610.26	217.71
2012-08-13	120.88	589.55	212.18
2012-08-10	121.41	586.09	209.87
2012-08-09	123.02	574.01	202.22
2012-08-08	120.34	574.01	205.89
2012-08-07	120.88	570.56	203.59
2012-08-06	119.81	620.62	227.84
2012-08-03	116.59	626.66	235.50
2012-08-02	117.13	620.62	231.89
2012-08-01	117.66	637.88	239.00
2012-07-31	117.66	605.94	224.33
2012-07-30	116.05	587.82	218.36
2012-07-27	112.30	595.59	227.64
2012-07-26	108.01	588.68	231.08
2012-07-25	107.80	586.09	230.18
2012-07-24	107.58	604.22	239.25
2012-07-23	109.51	602.49	235.30
2012-07-20	116.05	608.53	227.94
2012-07-19	115.52	617.16	232.76
2012-07-18	111.66	593.00	227.42
2012-07-17	114.02	597.31	225.82
2012-07-16	110.16	588.68	227.70
2012-07-13	109.94	588.68	228.04
2012-07-12	109.30	581.78	225.75
2012-07-11	113.80	590.41	222.92
2012-07-10	113.37	584.37	220.74
2012-07-09	113.80	584.37	220.10
2012-07-06	117.66	583.51	214.02
2012-07-05	118.20	577.46	210.48
2012-07-04	116.59	580.92	214.38
2012-07-03	117.13	574.01	210.43
2012-06-29	114.02	586.09	220.58
2012-06-28	109.30	570.56	220.39
2012-06-27	111.23	568.83	216.64
2012-06-26	109.08	537.77	205.03
2012-06-25	108.01	546.40	210.75
2012-06-22	109.08	534.31	203.38
2012-06-21	112.09	549.85	206.41
2012-06-20	114.44	543.81	200.22
2012-06-19	113.59	536.04	197.79
2012-06-18	113.80	536.90	197.89
2012-06-15	112.09	523.96	194.20
2012-06-14	107.15	521.37	199.96
2012-06-13	108.87	523.96	198.73
2012-06-12	107.15	521.37	199.96
2012-06-11	107.80	527.41	201.93
2012-06-08	102.65	521.47	206.67
2012-06-07	104.58	502.79	194.65
2012-06-06	103.51	505.34	197.45
2012-06-05	99.22	496.00	199.17
2012-06-04	98.36	491.75	198.32
2012-06-01	103.08	499.39	195.15
2012-05-31	103.51	496.00	192.86
2012-05-30	103.29	482.41	186.49
2012-05-29	106.94	487.51	183.90
2012-05-28	104.37	482.41	184.99
2012-05-25	103.29	477.32	183.98
2012-05-24	102.65	486.66	189.49
2012-05-23	103.51	489.21	189.52
2012-05-22	106.51	507.03	193.95
2012-05-21	105.44	496.00	190.11
2012-05-18	105.22	494.30	189.59
2012-05-17	108.01	512.13	194.28
2012-05-16	108.23	483.26	180.11
2012-05-15	114.98	472.23	166.18
2012-05-14	112.94	478.17	171.51
2012-05-11	115.52	480.72	169.45
2012-05-10	118.20	484.11	167.70
2012-05-09	119.27	477.32	163.29
2012-05-08	121.41	480.72	162.28
2012-05-07	121.41	482.41	163.04
2012-05-04	127.85	485.81	157.11
2012-05-03	129.46	492.60	158.26
2012-05-02	130.53	496.85	158.90
2012-04-30	127.85	501.09	163.81
2012-04-27	124.09	488.36	162.55
2012-04-26	124.74	485.81	160.66
2012-04-25	123.14	481.56	160.63
2012-04-24	123.14	484.11	161.77
2012-04-23	122.61	481.56	161.25
2012-04-20	126.34	497.70	164.07
2012-04-19	126.87	491.75	160.84
2012-04-18	124.74	507.88	170.49
2012-04-17	122.08	485.81	163.79
2012-04-16	122.61	477.32	159.34
2012-04-13	123.67	482.41	160.39
2012-04-12	119.41	483.26	165.83
2012-04-11	117.28	476.47	165.31
2012-04-10	119.41	473.92	161.57
2012-04-05	122.08	479.02	160.73
2012-04-03	124.21	495.15	165.45
2012-04-02	121.01	499.39	171.21
2012-03-30	121.54	510.43	175.54
2012-03-29	122.08	496.85	168.76
2012-03-28	125.27	509.58	170.60
2012-03-27	127.40	518.07	171.80
2012-03-26	123.14	523.17	179.27
2012-03-23	122.61	501.09	170.02
2012-03-22	125.27	514.68	172.86
2012-03-21	125.27	514.68	172.86
2012-03-20	125.27	532.50	180.78
2012-03-19	127.40	528.26	176.28
2012-03-16	130.06	546.09	180.83
2012-03-15	130.06	547.79	181.57
2012-03-14	129.53	547.79	182.22
2012-03-13	129.53	552.03	184.07
2012-03-12	127.40	540.15	181.51
2012-03-09	126.87	545.24	184.41
2012-03-08	124.74	536.75	183.33
2012-03-07	121.54	527.41	183.20
2012-03-06	123.67	523.17	178.61
2012-03-05	127.40	523.17	174.04
2012-03-02	132.19	531.66	172.04
2012-03-01	130.06	556.28	185.26
2012-02-29	132.73	547.79	178.35
2012-02-28	132.19	534.20	173.13
2012-02-27	127.93	524.86	174.14
2012-02-24	129.53	537.60	177.78
2012-02-23	130.06	529.11	173.45
2012-02-22	131.66	538.45	175.60
2012-02-21	130.60	540.99	177.97
2012-02-20	130.06	540.99	178.62
2012-02-17	130.60	571.56	191.23
2012-02-16	128.47	552.03	185.40
2012-02-15	130.06	554.58	184.52
2012-02-14	124.74	534.20	182.20
2012-02-13	124.74	545.24	187.11
2012-02-10	123.14	547.79	190.30
2012-02-09	125.80	546.09	186.13
2012-02-08	125.80	557.13	191.02
2012-02-07	122.08	550.33	192.84
2012-02-06	122.61	536.75	186.04
2012-02-03	122.61	524.86	180.70
2012-02-02	122.61	524.86	180.70
2012-02-01	118.88	535.05	190.14
2012-01-31	118.35	542.69	194.34
2012-01-30	116.75	524.01	187.90
2012-01-27	120.48	532.50	186.88
2012-01-26	119.41	524.01	184.40
2012-01-20	115.68	523.17	188.92
2012-01-19	114.62	536.75	196.69
2012-01-18	111.74	556.28	209.94
2012-01-17	111.10	586.84	225.36
2012-01-16	104.07	563.92	225.33
2012-01-13	106.42	568.16	223.69
2012-01-12	105.35	553.73	218.34
2012-01-11	105.99	541.84	211.59
2012-01-10	104.07	533.35	210.35
2012-01-09	103.22	535.90	212.91
2012-01-06	99.60	523.17	212.20
2012-01-05	102.37	530.81	211.71
2012-01-04	101.31	524.86	210.41
2012-01-03	102.58	532.50	212.22
2011-12-30	97.90	535.90	221.33
2011-12-29	97.26	521.47	215.05
2011-12-28	98.75	528.26	216.11
2011-12-23	100.03	523.17	211.54
2011-12-22	97.26	509.58	209.03
2011-12-21	97.47	501.94	204.82
2011-12-20	94.06	484.96	201.43
2011-12-19	94.06	494.30	206.24
2011-12-16	96.62	502.79	206.58
2011-12-15	93.64	484.96	202.09
2011-12-14	96.83	479.02	194.17
2011-12-13	98.11	458.64	181.98
2011-12-12	98.96	479.02	191.02
2011-12-09	99.18	490.90	196.67
2011-12-08	105.14	474.77	180.19
2011-12-07	106.42	484.96	183.39
2011-12-06	103.22	497.70	194.11
2011-12-05	105.99	512.13	197.16
2011-12-02	104.71	514.68	200.26
2011-12-01	104.07	512.13	199.95
2011-11-30	92.78	552.03	238.22
2011-11-29	95.77	551.18	232.63
2011-11-28	93.64	540.15	230.59
2011-11-25	89.80	534.20	234.14
2011-11-24	92.57	531.66	228.01
2011-11-23	91.51	497.70	212.10
2011-11-22	95.55	507.88	210.85
2011-11-21	95.34	494.30	204.24
2011-11-18	98.11	510.43	208.13
2011-11-17	101.31	513.83	204.92
2011-11-16	102.58	518.92	205.51
2011-11-15	106.84	552.03	215.23
2011-11-14	109.40	557.13	213.81
2011-11-11	104.93	534.20	209.48
2011-11-10	102.80	512.98	202.26
2011-11-09	114.09	524.01	191.48
2011-11-08	110.89	532.50	199.92
2011-11-07	110.47	486.66	178.74
2011-11-04	112.38	463.74	165.43
2011-11-03	105.57	442.51	163.91
2011-11-02	111.53	467.98	168.51
2011-11-01	107.06	481.56	180.87
2011-10-31	112.60	491.75	178.35
2011-10-28	114.62	485.81	172.95
2011-10-27	110.46	467.13	169.47
2011-10-26	104.33	468.83	178.39
2011-10-25	103.08	467.98	179.68
2011-10-24	101.42	467.13	181.57
2011-10-21	93.73	456.94	187.49
2011-10-20	93.11	455.25	187.53
2011-10-19	96.22	456.09	183.40
2011-10-18	93.52	442.51	180.34
2011-10-17	102.04	450.15	172.29
2011-10-14	98.09	416.19	160.58
2011-10-13	101.21	442.51	169.62
2011-10-12	96.64	428.93	168.98
2011-10-11	94.56	423.83	169.24
2011-10-10	90.20	412.80	169.61
2011-10-07	89.99	409.40	168.12
2011-10-06	84.58	408.55	175.51
2011-10-04	74.81	383.93	176.83
2011-10-03	80.63	385.63	168.85
2011-09-30	88.53	403.46	167.04
2011-09-28	93.11	389.87	153.68
2011-09-27	94.35	384.78	149.43
2011-09-26	86.87	387.33	160.78
2011-09-23	89.57	405.15	166.47
2011-09-22	92.27	372.89	145.95
2011-09-21	101.42	393.27	144.90
2011-09-20	103.91	394.12	142.32
2011-09-19	102.25	403.46	148.93
2011-09-16	108.38	420.44	149.75
2011-09-15	105.79	439.11	161.98
2011-09-14	104.33	436.57	162.60
2011-09-12	103.71	437.41	163.82
2011-09-09	112.02	445.86	157.46
2011-09-08	112.54	452.62	160.01
2011-09-07	113.58	443.33	154.39
2011-09-06	109.94	445.86	160.01
2011-09-05	109.42	443.33	159.44
2011-09-02	115.14	452.62	156.87
2011-09-01	118.78	451.78	152.21
2011-08-31	118.26	456.00	154.75
2011-08-30	115.14	456.00	158.44
2011-08-29	111.50	464.45	166.88
2011-08-26	107.86	445.86	162.61
2011-08-25	109.94	450.09	162.02
2011-08-24	107.24	449.24	165.03
2011-08-23	110.98	456.00	163.53
2011-08-22	107.24	445.02	162.99
2011-08-19	106.20	478.82	180.71
2011-08-18	112.02	489.80	178.18
2011-08-17	115.66	483.04	170.35
2011-08-16	114.62	494.87	177.17
2011-08-15	115.14	498.25	178.08
2011-08-12	108.38	500.79	188.31
2011-08-11	108.38	503.32	189.52
2011-08-10	109.94	501.63	186.57
2011-08-09	105.37	491.49	188.01
2011-08-08	117.74	513.46	181.74
2011-08-05	121.89	528.67	183.32
2011-08-04	131.77	557.40	183.65
2011-08-03	133.33	542.19	175.23
2011-08-02	137.48	541.35	170.06
2011-08-01	140.60	547.26	169.02
2011-07-29	137.48	541.35	170.06
2011-07-28	139.04	537.12	166.53
2011-07-27	139.04	542.19	168.65
2011-07-26	138.52	544.73	170.30
2011-07-25	136.45	542.19	171.60
2011-07-22	138.00	550.64	173.37
2011-07-21	132.81	539.66	174.76
2011-07-20	133.33	535.43	172.33
2011-07-19	132.29	521.91	167.73
2011-07-18	130.73	515.15	166.61
2011-07-15	131.77	508.39	162.50
2011-07-14	132.81	512.62	163.14
2011-07-13	132.29	526.14	169.55
2011-07-12	129.69	519.38	169.66
2011-07-11	136.96	537.97	169.22
2011-07-08	140.60	549.80	170.07
2011-07-07	138.52	547.26	171.36
2011-07-06	139.04	568.39	179.61
2011-07-05	141.64	562.47	174.15
2011-07-04	141.64	555.71	171.36
2011-06-30	137.48	541.35	170.06
2011-06-29	133.85	527.83	168.48
2011-06-28	134.37	516.84	163.20
2011-06-27	133.85	507.55	159.81
2011-06-24	134.89	498.25	154.70
2011-06-23	130.73	499.10	159.65
2011-06-22	131.77	498.25	158.12
2011-06-21	131.77	512.62	164.32
2011-06-20	129.17	499.10	161.42
2011-06-17	130.21	507.55	163.91
2011-06-16	132.81	496.56	156.25
2011-06-15	136.45	505.86	156.24
2011-06-14	138.00	505.86	154.56
2011-06-13	138.00	512.62	157.40
2011-06-10	136.96	505.01	155.32
2011-06-09	139.04	513.46	156.63
2011-06-08	139.56	527.83	162.07
2011-06-07	141.64	537.97	164.01
2011-06-03	142.68	525.29	157.66
2011-06-02	145.28	537.12	159.75
2011-06-01	148.92	543.88	158.67
2011-05-31	149.96	559.94	164.02
2011-05-30	144.24	542.61	163.11
2011-05-27	143.72	541.78	163.33
2011-05-26	140.60	536.80	164.67
2011-05-25	139.56	542.61	168.24
2011-05-24	139.56	524.35	160.62
2011-05-23	139.04	518.54	158.75
2011-05-20	144.24	538.46	161.41
2011-05-19	143.72	554.24	168.44
2011-05-18	141.64	542.61	165.94
2011-05-17	140.08	556.73	173.54
2011-05-16	141.12	539.29	165.13
2011-05-13	144.76	560.05	169.67
2011-05-12	141.64	537.63	163.87
2011-05-11	144.24	554.24	167.87
2011-05-09	144.24	570.84	174.66
2011-05-06	142.16	556.73	171.19
2011-05-05	143.20	550.09	167.30
2011-05-04	143.20	543.44	164.57
2011-05-03	146.84	525.18	153.27
2011-04-29	147.36	493.63	139.99
2011-04-28	148.92	482.01	133.81
2011-04-27	149.64	487.82	135.46
2011-04-26	150.68	477.02	130.18
2011-04-21	152.23	483.67	131.40
2011-04-20	149.13	481.17	133.28
2011-04-19	145.51	474.53	134.02
2011-04-18	148.61	482.01	134.10
2011-04-15	150.16	485.33	133.98
2011-04-14	150.16	491.97	136.63
2011-04-13	152.23	492.80	135.02
2011-04-12	150.16	496.12	138.29
2011-04-11	153.78	479.51	128.35
2011-04-08	154.81	494.46	133.29
2011-04-07	153.78	496.95	135.22
2011-04-06	153.26	514.38	142.59
2011-04-04	151.71	524.35	148.04
2011-04-01	148.09	521.03	150.32
2011-03-31	145.51	521.86	153.29
2011-03-30	144.48	521.86	154.36
2011-03-29	140.86	506.08	151.63
2011-03-28	140.86	519.37	157.15
2011-03-25	141.37	521.86	157.63
2011-03-24	139.31	516.05	157.43
2011-03-23	138.27	501.10	152.27
2011-03-22	137.76	480.34	144.09
2011-03-21	136.72	467.89	139.90
2011-03-18	133.10	476.19	147.18
2011-03-17	132.59	459.59	140.59
2011-03-16	136.72	441.32	128.67
2011-03-15	136.21	438.00	127.77
2011-03-14	142.93	450.46	126.59
2011-03-11	141.89	447.13	126.19
2011-03-10	145.51	456.27	126.58
2011-03-09	148.09	452.12	122.54
2011-03-08	147.06	451.29	123.14
2011-03-07	142.41	441.32	123.31
2011-03-04	143.96	442.98	122.57
2011-03-03	140.86	431.36	120.61
2011-03-02	139.31	431.36	122.04
2011-03-01	143.96	443.81	122.91
2011-02-28	143.44	442.15	122.70
2011-02-25	139.82	438.83	124.68
2011-02-24	135.17	429.70	125.24
2011-02-23	138.79	428.87	121.48
2011-02-22	139.31	419.74	117.18
2011-02-21	144.48	428.87	116.33
2011-02-18	145.51	423.89	113.39
2011-02-17	142.41	420.57	114.75
2011-02-16	140.86	434.68	121.99
2011-02-15	138.27	436.34	125.09
2011-02-14	140.34	441.32	125.23
2011-02-11	137.76	444.64	129.08
2011-02-10	136.21	440.49	128.82
2011-02-09	140.86	449.63	128.19
2011-02-08	143.96	458.76	129.04
2011-02-07	144.99	462.08	129.43
2011-02-02	148.61	470.38	129.43
2011-02-01	144.48	462.08	129.91
2011-01-31	144.48	466.23	131.61
2011-01-28	145.51	462.91	129.28
2011-01-27	147.58	465.40	128.37
2011-01-26	148.09	448.80	121.20
2011-01-25	147.58	454.61	124.01
2011-01-24	147.58	455.44	124.35
2011-01-21	148.61	458.76	124.75
2011-01-20	149.64	463.74	125.82
2011-01-19	153.78	468.72	124.10
2011-01-18	151.71	460.42	122.64
2011-01-17	151.71	449.63	118.35
2011-01-14	152.75	453.78	119.10
2011-01-13	152.23	453.78	119.55
2011-01-12	151.20	456.27	121.45
2011-01-11	147.58	452.12	123.01
2011-01-10	144.99	450.46	124.68
2011-01-07	146.54	463.74	128.66
2011-01-06	147.58	480.34	134.41
2011-01-05	147.06	490.31	138.93
2011-01-04	146.03	490.31	139.94
2011-01-03	143.96	486.16	140.27
2010-12-31	139.82	484.50	143.72
2010-12-30	139.31	481.17	142.86
2010-12-29	139.31	484.50	144.24
2010-12-28	135.69	477.02	144.82
2010-12-24	137.76	475.36	142.00
2010-12-23	138.27	470.38	139.38
2010-12-22	139.82	472.87	138.87
2010-12-21	139.82	470.38	137.83
2010-12-20	135.69	453.78	134.96
2010-12-17	136.21	452.12	133.74
2010-12-16	135.69	457.93	136.72
2010-12-15	138.27	474.53	141.12
2010-12-14	143.96	489.48	141.63
2010-12-13	142.93	487.82	141.97
2010-12-10	141.37	452.95	129.08
2010-12-09	140.86	460.42	132.68
2010-12-08	139.82	453.78	130.91
2010-12-07	143.96	459.59	129.38
2010-12-06	141.37	477.85	139.40
2010-12-03	143.44	492.80	143.51
2010-12-02	143.96	498.61	145.37
2010-12-01	141.89	473.70	137.17
2010-11-30	139.82	465.40	135.76
2010-11-29	141.37	452.12	128.74
2010-11-26	137.76	442.98	128.38
2010-11-25	139.82	453.78	130.91
2010-11-24	139.82	468.72	137.14
2010-11-23	138.27	475.36	141.47
2010-11-22	144.99	488.65	140.27
2010-11-19	145.51	490.31	140.44
2010-11-18	145.51	511.89	149.23
2010-11-17	141.37	517.71	155.91
2010-11-16	146.03	516.05	150.40
2010-11-15	149.64	512.72	145.44
2010-11-12	151.71	513.55	143.75
2010-11-11	156.88	521.86	142.08
2010-11-10	154.81	516.05	141.76
2010-11-09	157.40	515.21	139.01
2010-11-08	159.46	526.01	141.27
2010-11-05	158.43	530.16	143.84
2010-11-04	154.30	534.31	149.44
2010-11-03	150.68	538.46	154.69
2010-11-02	145.51	524.35	154.31
2010-11-01	146.03	534.31	157.82
2010-10-29	139.31	519.37	158.82
2010-10-28	141.27	524.35	158.77
2010-10-27	140.76	525.18	159.66
2010-10-26	144.82	530.16	157.40
2010-10-25	145.33	538.46	160.25
2010-10-22	143.81	537.63	161.53
2010-10-21	145.83	550.92	164.78
2010-10-20	144.82	553.41	166.89
2010-10-19	146.85	571.67	172.10
2010-10-18	143.81	565.03	172.77
2010-10-15	146.85	579.14	175.13
2010-10-14	147.35	572.50	171.88
2010-10-13	143.81	570.01	174.81
2010-10-12	140.26	565.03	176.80
2010-10-11	141.27	576.65	180.45
2010-10-08	138.23	590.77	189.96
2010-10-07	137.72	574.99	183.94
2010-10-06	138.23	590.77	189.96
2010-10-05	134.68	594.09	195.76
2010-10-04	134.68	595.75	196.46
2010-09-30	132.65	592.43	197.62
2010-09-29	132.65	602.39	201.90
2010-09-28	129.61	604.05	206.62
2010-09-27	132.15	604.88	203.64
2010-09-24	130.12	611.52	209.20
2010-09-22	129.11	602.39	206.58
2010-09-21	129.11	609.03	209.48
2010-09-20	128.09	614.84	213.40
2010-09-17	128.09	626.47	218.50
2010-09-16	125.56	614.01	216.55
2010-09-15	126.07	597.41	208.50
2010-09-14	125.56	594.93	208.09
2010-09-13	125.56	601.55	211.03
2010-09-10	121.00	598.24	215.95
2010-09-09	119.98	594.10	215.53
2010-09-08	118.97	590.79	215.47
2010-09-07	122.52	595.76	212.67
2010-09-06	122.01	597.41	214.13
2010-09-03	117.96	606.51	224.15
2010-09-02	116.94	609.82	227.19
2010-09-01	113.39	604.03	229.92
2010-08-31	111.87	609.82	235.02
2010-08-30	114.41	608.99	230.68
2010-08-27	112.89	602.37	229.93
2010-08-26	113.90	589.14	222.18
2010-08-25	112.89	594.10	226.04
2010-08-24	113.90	605.68	229.91
2010-08-23	116.43	617.26	231.40
2010-08-20	116.94	608.16	226.43
2010-08-19	117.96	605.68	223.77
2010-08-18	117.45	608.99	226.05
2010-08-17	118.46	614.78	227.19
2010-08-16	117.96	623.06	231.75
2010-08-13	117.45	618.09	230.24
2010-08-12	117.96	599.89	221.12
2010-08-11	120.49	607.34	220.80
2010-08-10	121.50	609.82	220.46
2010-08-09	125.05	621.40	220.55
2010-08-06	124.04	616.44	219.78
2010-08-05	123.02	608.16	217.53
2010-08-04	122.52	615.61	221.60
2010-08-03	122.01	603.20	216.74
2010-08-02	121.00	611.47	221.94
2010-07-30	116.94	601.55	223.38
2010-07-29	118.46	603.20	221.89
2010-07-28	118.46	601.55	221.13
2010-07-27	116.94	581.69	214.23
2010-07-26	115.42	580.86	216.06
2010-07-23	115.42	582.52	216.83
2010-07-22	112.89	589.96	224.10
2010-07-21	112.38	603.20	231.11
2010-07-20	109.34	584.17	226.83
2010-07-19	107.31	588.31	232.02
2010-07-16	109.34	582.52	226.04
2010-07-15	109.34	581.69	225.64
2010-07-14	112.89	594.93	226.43
2010-07-13	110.86	602.37	233.10
2010-07-12	111.87	601.55	231.12
2010-07-09	110.86	607.34	235.46
2010-07-08	106.80	597.41	237.23
2010-07-07	105.28	604.86	243.36
2010-07-06	107.31	613.96	244.39
2010-07-05	104.78	613.13	248.25
2010-07-02	105.28	618.92	250.21
2010-06-30	108.32	634.64	252.64
2010-06-29	108.83	618.92	244.26
2010-06-28	114.41	630.50	240.71
2010-06-25	113.39	606.51	231.08
2010-06-24	113.39	608.99	232.25
2010-06-23	115.42	598.24	224.13
2010-06-22	115.42	585.83	218.37
2010-06-21	116.43	590.79	219.17
2010-06-18	109.34	565.15	217.74
2010-06-17	108.32	559.35	216.50
2010-06-15	107.82	562.66	218.87
2010-06-14	107.31	562.66	219.65
2010-06-11	105.28	561.84	222.40
2010-06-10	103.26	561.01	225.21
2010-06-09	103.26	546.12	217.88
2010-06-08	101.33	541.15	218.46
2010-06-07	100.11	516.33	207.99
2010-06-04	104.78	532.88	209.06
2010-06-03	104.27	546.12	216.31
2010-06-02	101.13	535.36	215.90
2010-06-01	101.33	531.23	213.53
2010-05-31	103.76	544.46	216.28
2010-05-28	103.76	540.33	214.25
2010-05-27	100.92	525.74	211.43
2010-05-26	97.88	500.61	203.52
2010-05-25	95.86	481.16	196.73
2010-05-24	102.34	515.20	204.04
2010-05-20	101.53	537.89	216.52
2010-05-19	101.53	520.06	207.67
2010-05-18	104.78	525.74	205.57
2010-05-17	101.94	507.90	201.04
2010-05-14	106.30	525.74	203.32
2010-05-13	108.83	539.52	206.24
2010-05-12	106.80	522.49	201.01
2010-05-11	106.30	507.90	194.67
2010-05-10	109.34	516.82	194.65
2010-05-07	103.76	512.77	200.73
2010-05-06	106.30	514.39	197.82
2010-05-05	107.82	506.28	191.74
2010-05-04	111.87	513.58	189.60
2010-05-03	112.38	532.22	197.68
2010-04-30	115.42	545.19	199.50
2010-04-29	111.87	535.46	199.93
2010-04-28	113.70	547.62	203.06
2010-04-27	116.22	565.45	207.77
2010-04-26	119.24	558.97	200.57
2010-04-23	116.72	554.92	202.19
2010-04-22	118.23	560.59	202.70
2010-04-21	118.74	573.56	207.93
2010-04-20	119.75	563.83	202.09
2010-04-19	118.23	556.54	200.84
2010-04-16	122.77	568.70	200.17
2010-04-15	125.29	571.13	197.90
2010-04-14	125.29	571.94	198.26
2010-04-13	125.29	572.75	198.61
2010-04-12	125.79	565.45	194.72
2010-04-09	125.79	571.94	197.59
2010-04-08	122.27	581.66	206.69
2010-04-07	122.77	590.58	210.00
2010-04-01	119.75	573.56	206.52
2010-03-31	116.22	573.56	211.52
2010-03-30	117.23	591.39	218.28
2010-03-29	116.22	605.17	226.14
2010-03-26	113.70	604.36	229.61
2010-03-25	111.18	609.22	235.84
2010-03-24	114.20	598.69	226.18
2010-03-23	113.70	584.91	220.50
2010-03-22	113.19	585.72	221.64
2010-03-19	116.72	587.34	217.15
2010-03-18	116.72	569.51	208.92
2010-03-17	117.73	570.32	207.87
2010-03-16	113.70	560.59	209.12
2010-03-15	114.71	553.29	204.27
2010-03-12	115.21	550.86	202.43
2010-03-11	115.71	546.81	199.85
2010-03-10	115.71	551.67	202.10
2010-03-09	115.71	558.16	205.11
2010-03-08	115.21	559.78	206.58
2010-03-05	111.18	549.24	207.44
2010-03-04	109.16	541.95	206.91
2010-03-03	112.19	554.92	208.65
2010-03-02	112.69	553.29	207.16
2010-03-01	113.70	547.62	203.06
2010-02-26	109.67	524.93	198.06
2010-02-25	107.15	520.06	199.34
2010-02-24	108.15	523.31	199.44
2010-02-23	109.16	533.03	202.65
2010-02-22	106.64	532.22	205.95
2010-02-19	102.11	533.84	213.62
2010-02-18	107.15	549.24	213.42
2010-02-17	108.66	548.43	210.76
2010-02-12	106.14	537.89	209.45
2010-02-11	106.14	537.89	209.45
2010-02-10	102.61	541.14	216.44
2010-02-09	100.79	531.41	214.46
2010-02-08	98.78	531.41	217.64
2010-02-05	100.19	524.12	211.76
2010-02-04	106.64	533.84	206.74
2010-02-03	110.17	529.79	199.66
2010-02-02	106.14	525.74	203.55
2010-02-01	105.63	536.27	209.42
2010-01-29	104.12	511.15	199.40
2010-01-28	106.64	517.63	198.89
2010-01-27	103.62	498.18	193.78
2010-01-26	104.63	482.78	184.80
2010-01-25	109.16	483.59	179.01
2010-01-22	111.18	473.05	171.36
2010-01-21	111.68	481.16	174.54
2010-01-20	115.71	494.13	175.42
2010-01-19	119.75	500.61	173.32
2010-01-18	117.73	518.44	184.04
2010-01-15	119.75	520.06	182.17
2010-01-14	120.25	520.87	181.90
2010-01-13	120.75	508.72	175.74
2010-01-12	125.79	524.93	176.77
2010-01-11	127.81	530.60	176.81
2010-01-08	126.80	546.00	184.83
2010-01-07	126.30	546.00	185.46
2010-01-06	127.81	537.89	180.01
2010-01-05	126.30	532.22	179.38
2010-01-04	121.26	530.60	185.01
2009-12-31	121.76	525.74	182.17
2009-12-30	118.74	516.01	181.62
2009-12-29	117.73	504.66	177.71
2009-12-28	117.73	500.61	175.85
2009-12-24	118.23	495.75	172.99
2009-12-23	115.71	491.69	174.30
2009-12-22	113.70	488.45	175.37
2009-12-21	112.69	488.45	176.67
2009-12-18	114.71	494.94	177.09
2009-12-17	116.72	498.18	176.01
2009-12-16	119.24	502.23	174.69
2009-12-15	121.26	506.28	174.02
2009-12-14	123.78	509.53	172.38
2009-12-11	122.77	489.26	164.52
2009-12-10	120.25	477.91	162.39
2009-12-09	120.75	477.91	161.79
2009-12-08	123.78	485.21	161.51
2009-12-07	126.80	509.53	168.75
2009-12-04	128.82	516.01	169.21
2009-12-03	128.31	532.22	176.91
2009-12-02	125.79	536.27	181.79
2009-12-01	124.28	540.33	185.50
2009-11-30	121.76	540.33	188.75
2009-11-27	114.71	546.81	201.25
2009-11-26	125.29	552.48	189.62
2009-11-25	129.83	556.54	185.67
2009-11-24	127.81	535.46	178.94
2009-11-23	130.83	538.71	176.70
2009-11-20	127.31	544.38	183.49
2009-11-19	128.82	549.24	183.74
2009-11-18	131.34	551.67	181.70
2009-11-17	131.84	548.43	179.69
2009-11-16	132.35	554.92	181.87
2009-11-13	128.31	549.24	184.36
2009-11-12	126.80	549.24	186.26
2009-11-11	128.82	551.67	184.80
2009-11-10	125.29	562.21	193.94
2009-11-09	125.29	569.51	197.18
2009-11-06	121.26	557.35	197.10
2009-11-05	116.72	553.29	201.44
2009-11-04	118.74	562.21	202.74
2009-11-03	114.71	546.00	200.88
2009-11-02	119.24	532.22	188.37
2009-10-30	120.25	561.40	200.30
2009-10-29	115.71	557.35	204.73
2009-10-28	120.45	596.25	215.83
2009-10-27	124.91	604.36	213.17
2009-10-23	128.38	616.52	213.74
2009-10-22	124.91	625.43	222.54
2009-10-21	125.41	631.92	224.71
2009-10-20	126.40	598.69	208.61
2009-10-19	124.41	605.17	214.23
2009-10-16	121.94	614.09	221.75
2009-10-15	122.93	601.93	214.87
2009-10-14	121.94	598.69	214.81
2009-10-13	117.97	615.71	228.34
2009-10-12	115.50	607.60	228.36
2009-10-09	117.97	618.14	229.46
2009-10-08	117.97	626.24	233.18
2009-10-07	115.50	631.11	239.27
2009-10-06	111.04	617.33	239.90
2009-10-05	106.58	623.81	250.38
2009-10-02	106.08	606.79	242.96
2009-09-30	112.03	630.30	244.43
2009-09-29	112.52	625.43	241.34
2009-09-28	108.56	615.71	243.16
2009-09-25	113.02	623.81	239.79
2009-09-24	113.52	615.71	235.20
2009-09-23	118.47	633.54	235.76
2009-09-22	119.96	634.35	233.86
2009-09-21	117.48	627.86	234.68
2009-09-18	118.96	627.05	232.04
2009-09-17	119.96	635.16	234.23
2009-09-16	115.99	637.59	241.49
2009-09-15	111.53	628.68	244.47
2009-09-14	112.03	646.51	252.08
2009-09-11	113.52	651.37	251.90
2009-09-10	112.52	655.42	255.45
2009-09-09	111.04	645.70	253.35
2009-09-08	112.52	663.47	259.24
2009-09-07	108.07	674.78	272.37
2009-09-04	105.09	672.36	276.59
2009-09-03	99.15	649.74	276.47
2009-09-02	96.97	642.46	276.94
2009-09-01	100.14	667.51	283.49
2009-08-31	99.15	664.28	283.77
2009-08-28	102.62	673.97	281.99
2009-08-27	104.10	669.93	277.23
2009-08-26	106.08	673.97	275.56
2009-08-25	106.08	687.71	282.23
2009-08-24	107.08	700.63	286.64
2009-08-21	104.10	658.62	271.69
2009-08-20	105.09	629.54	255.71
2009-08-19	101.13	606.92	251.47
2009-08-18	104.60	631.15	257.36
2009-08-17	103.11	615.00	252.02
2009-08-14	109.55	651.35	258.55
2009-08-13	110.05	655.39	259.63
2009-08-12	106.08	654.58	266.15
2009-08-11	111.53	682.05	269.71
2009-08-10	110.54	686.09	273.36
2009-08-07	105.09	658.62	269.89
2009-08-06	110.54	713.96	286.60
2009-08-05	106.08	696.59	286.54
2009-08-04	109.06	693.36	279.50
2009-08-03	109.06	713.96	289.35
2009-07-31	107.08	709.92	291.13
2009-07-30	103.61	667.51	276.96
2009-07-29	102.62	643.27	266.84
2009-07-28	107.08	642.46	258.55
2009-07-27	104.10	652.16	268.52
2009-07-24	101.63	624.69	259.42
2009-07-23	99.64	623.08	262.18
2009-07-22	94.39	622.27	271.55
2009-07-21	96.77	615.00	263.36
2009-07-20	96.57	625.50	269.07
2009-07-17	89.84	618.23	278.34
2009-07-16	84.88	618.23	288.48
2009-07-15	84.49	599.65	279.24
2009-07-14	80.32	585.10	279.93
2009-07-13	74.38	550.36	272.96
2009-07-10	78.34	566.52	273.73
2009-07-09	79.53	576.22	276.66
2009-07-08	78.94	564.91	271.59
2009-07-07	80.13	581.87	278.55
2009-07-06	80.92	574.60	272.88
2009-07-03	83.30	577.02	269.36
2009-07-02	82.90	586.72	275.46
2009-06-30	85.87	596.41	274.67
2009-06-29	86.86	618.23	284.36
2009-06-26	87.46	631.96	290.47
2009-06-25	84.49	641.66	302.01
2009-06-24	80.52	646.50	313.52
2009-06-23	77.15	613.38	302.69
2009-06-22	82.31	624.69	297.51
2009-06-19	80.72	626.31	301.90
2009-06-18	79.14	625.50	305.00
2009-06-17	81.71	591.86	280.75
2009-06-16	82.50	606.14	286.92
2009-06-15	85.67	590.27	271.77
2009-06-12	89.84	606.14	271.98
2009-06-11	88.84	636.29	289.89
2009-06-10	88.65	653.75	299.55
2009-06-09	81.51	621.22	297.34
2009-06-08	83.30	608.52	286.54
2009-06-05	87.06	637.88	294.46
2009-06-04	85.67	610.90	282.88
2009-06-03	86.27	595.03	273.14
2009-06-02	84.68	595.83	276.77
2009-06-01	89.44	595.03	266.89
2009-05-29	82.70	555.36	258.71
2009-05-27	79.93	546.64	259.39
2009-05-26	70.81	537.16	273.02
2009-05-25	71.61	552.16	280.04
2009-05-22	70.81	551.37	281.34
2009-05-21	72.00	529.27	265.85
2009-05-20	74.38	521.37	256.33
2009-05-19	75.17	524.53	256.52
2009-05-18	69.82	525.32	268.22
2009-05-15	67.44	528.48	275.34
2009-05-14	64.67	532.42	284.06
2009-05-13	70.02	529.27	270.11
2009-05-12	71.21	540.32	274.00
2009-05-11	70.42	556.11	285.00
2009-05-08	73.39	548.21	273.85
2009-05-07	71.41	528.48	266.66
2009-05-06	67.84	562.43	294.68
2009-05-05	63.88	563.22	304.70
2009-05-04	63.28	595.59	326.00
2009-04-30	54.37	590.85	347.54
2009-04-29	48.82	558.48	342.48
2009-04-28	44.85	545.85	345.86
2009-04-27	47.79	564.01	349.28
2009-04-24	51.91	583.74	350.10
2009-04-23	51.13	567.16	341.46
2009-04-22	47.79	550.58	340.20
2009-04-21	52.11	552.16	328.75
2009-04-20	56.22	541.90	310.89
2009-04-17	55.05	517.42	298.22
2009-04-16	54.46	545.85	318.14
2009-04-15	55.44	546.64	316.01
2009-04-14	54.26	571.11	335.05
2009-04-09	47.79	564.01	349.28
2009-04-08	43.48	551.37	353.98
2009-04-07	48.38	547.43	336.32
2009-04-06	48.97	557.69	341.49
2009-04-03	44.27	578.22	370.12
2009-04-02	44.27	571.90	365.74
2009-04-01	34.27	541.11	377.48
2009-03-31	35.25	541.11	374.02
2009-03-30	33.88	523.74	365.90
2009-03-27	40.35	522.16	343.31
2009-03-26	39.95	511.90	337.21
2009-03-25	35.45	503.21	345.35
2009-03-24	37.99	526.90	354.30
2009-03-23	33.68	523.74	366.59
2009-03-20	27.21	514.26	382.86
2009-03-19	29.76	541.90	394.68
2009-03-18	30.35	527.69	381.54
2009-03-17	27.41	511.11	379.64
2009-03-16	28.39	506.37	372.29
2009-03-13	24.27	478.74	365.70
2009-03-12	19.18	460.58	370.38
2009-03-11	18.59	464.52	376.04
2009-03-10	17.02	429.78	352.73
2009-03-09	14.86	444.78	374.29
2009-03-06	19.37	469.26	376.88
2009-03-05	21.14	470.05	370.59
2009-03-04	22.31	470.84	366.71
2009-03-03	19.57	472.42	378.74
2009-03-02	21.33	460.58	362.02
2009-02-27	27.21	476.37	353.07
2009-02-26	27.80	473.21	348.52
2009-02-25	28.58	484.26	354.38
2009-02-24	26.62	469.26	349.57
2009-02-23	30.74	474.00	339.04
2009-02-20	26.43	460.58	343.39
2009-02-19	29.17	496.11	361.48
2009-02-18	28.98	455.84	330.96
2009-02-17	28.00	435.31	318.22
2009-02-16	32.70	462.15	323.63
2009-02-13	34.07	481.89	334.01
2009-02-12	31.33	483.47	344.28
2009-02-11	34.27	491.37	340.44
2009-02-10	37.01	506.37	342.56
2009-02-09	36.23	492.16	334.68
2009-02-06	34.86	506.37	349.64
2009-02-05	30.54	531.63	383.85
2009-02-04	29.37	510.32	371.77
2009-02-03	26.62	480.31	358.30
2009-02-02	27.60	470.84	347.35
2009-01-30	31.33	472.42	335.87
2009-01-29	30.15	449.52	322.21
2009-01-23	24.66	413.20	311.67
2009-01-22	25.64	428.99	321.02
2009-01-21	24.47	413.20	312.32
2009-01-20	28.19	428.20	312.04
2009-01-19	32.11	447.15	314.16
2009-01-16	31.13	428.99	303.40
2009-01-15	31.52	444.00	313.61
2009-01-14	36.23	466.89	316.13
2009-01-13	35.84	458.21	310.94
2009-01-12	38.78	446.36	293.70
2009-01-09	42.70	455.05	288.97
2009-01-08	43.09	444.78	280.73
2009-01-07	48.77	443.21	265.12
2009-01-06	52.89	464.52	269.23
2009-01-05	54.07	482.68	278.20
2009-01-02	48.77	496.89	301.21
2008-12-31	43.09	488.21	311.08
2008-12-30	41.52	477.16	307.82
2008-12-29	41.52	481.89	311.17
2008-12-24	40.54	476.37	310.10
2008-12-23	40.93	480.31	311.76
2008-12-22	45.05	495.32	310.42
2008-12-19	50.34	494.53	295.45
2008-12-18	53.28	492.16	286.32
2008-12-17	52.69	484.26	282.64
2008-12-16	49.95	425.05	250.15
2008-12-15	49.17	428.20	254.11
2008-12-12	46.81	447.15	272.69
2008-12-11	54.46	476.37	273.15
2008-12-10	53.48	504.79	294.06
2008-12-09	47.01	467.68	286.15
2008-12-08	48.58	478.74	289.52
2008-12-05	37.01	457.42	306.83
2008-12-04	33.68	463.73	321.70
2008-12-03	35.05	477.95	327.94
2008-12-02	33.29	447.94	311.09
2008-12-01	39.17	476.37	314.15
2008-11-28	37.21	511.90	345.96
2008-11-27	33.29	536.37	377.44
2008-11-26	31.92	488.21	345.89
2008-11-25	27.80	466.10	342.96
2008-11-24	23.68	428.20	327.06
2008-11-21	25.45	394.25	293.99
2008-11-20	21.53	417.15	325.54
2008-11-19	26.62	470.84	350.81
2008-11-18	26.82	444.00	328.95
2008-11-17	33.48	432.15	298.66
2008-11-14	33.68	395.83	270.91
2008-11-13	30.15	385.57	273.08
2008-11-12	38.19	382.41	249.09
2008-11-11	38.58	413.20	270.33
2008-11-10	45.83	444.78	273.57
2008-11-07	40.74	405.31	259.04
2008-11-06	35.64	427.41	288.83
2008-11-05	46.62	500.84	309.80
2008-11-04	42.31	460.58	293.92
2008-11-03	41.52	456.63	293.32
2008-10-31	37.21	467.68	313.73
2008-10-30	40.15	421.89	272.38
2008-10-29	24.37	410.83	310.74
2008-10-28	22.29	373.73	287.39
2008-10-27	9.79	361.88	320.68
2008-10-24	23.05	413.20	317.08
2008-10-23	35.16	413.20	279.70
2008-10-22	40.08	452.68	294.54
2008-10-21	46.90	532.42	330.52
2008-10-20	49.93	531.63	321.30
2008-10-17	41.98	521.37	337.66
2008-10-16	48.60	554.53	340.46
2008-10-15	55.79	571.11	330.77
2008-10-14	63.56	590.85	322.39
2008-10-13	58.82	535.58	300.18
2008-10-10	45.00	455.05	282.78
2008-10-09	55.98	466.10	262.92
2008-10-08	51.63	400.57	230.13
2008-10-06	63.37	446.36	234.44
2008-10-03	72.64	519.79	259.00
2008-10-02	77.19	535.58	258.71
2008-09-30	75.10	554.53	273.80
2008-09-29	73.97	563.22	281.23
2008-09-26	81.73	595.59	282.76
2008-09-25	84.00	596.38	278.47
2008-09-24	84.38	571.90	264.41
2008-09-23	83.81	610.59	286.59
2008-09-22	90.25	678.49	309.20
2008-09-19	86.84	641.38	296.80
2008-09-18	72.64	585.32	296.96
2008-09-17	72.07	611.77	313.64
2008-09-16	77.37	581.07	283.97
2008-09-12	88.16	658.23	302.96
2008-09-11	87.79	639.33	293.71
2008-09-10	93.56	662.16	293.76
2008-09-09	97.82	647.20	277.72
2008-09-08	100.66	652.72	275.12
2008-09-05	92.61	633.03	280.57
2008-09-04	96.87	640.12	275.94
2008-09-03	98.77	628.31	266.42
2008-09-02	103.50	626.73	257.12
2008-09-01	101.60	653.50	273.75
2008-08-29	105.39	663.74	271.85
2008-08-28	103.02	637.76	263.38
2008-08-27	106.81	645.63	260.54
2008-08-26	103.50	626.73	257.12
2008-08-25	103.02	631.46	260.28
2008-08-21	96.87	647.20	279.54
2008-08-20	101.60	644.05	269.07
2008-08-19	97.82	657.44	282.90
2008-08-18	101.60	644.05	269.07
2008-08-15	103.50	624.37	255.96
2008-08-14	105.86	605.47	242.69
2008-08-13	105.39	625.95	253.45
2008-08-12	108.70	627.52	248.59
2008-08-11	110.60	630.67	246.95
2008-08-08	111.07	573.19	218.94
2008-08-07	112.49	544.06	203.10
2008-08-05	111.54	545.63	205.20
2008-08-04	117.22	552.72	200.49
2008-08-01	120.53	576.34	206.68
2008-07-31	119.12	588.15	214.06
2008-07-30	118.64	602.32	221.22
2008-07-29	114.38	599.96	226.50
2008-07-28	118.64	633.03	235.27
2008-07-25	119.12	633.82	234.90
2008-07-24	122.43	659.80	241.59
2008-07-23	122.90	622.01	223.91
2008-07-22	117.22	637.76	239.63
2008-07-21	117.22	624.37	233.47
2008-07-18	111.07	585.00	224.54
2008-07-17	109.18	569.26	219.95
2008-07-16	103.97	557.45	222.32
2008-07-15	103.97	565.32	226.18
2008-07-14	111.07	604.69	233.86
2008-07-11	112.96	600.75	229.05
2008-07-10	110.12	608.62	237.24
2008-07-09	109.65	591.30	229.74
2008-07-08	103.97	596.81	241.62
2008-07-07	111.07	615.71	239.09
2008-07-04	106.34	614.92	246.48
2008-07-03	104.44	616.50	250.46
2008-07-02	108.70	629.88	249.72
2008-06-30	112.49	647.99	252.01
2008-06-27	112.02	643.27	250.57
2008-06-26	116.75	656.65	249.09
2008-06-25	117.22	667.68	253.41
2008-06-24	115.80	663.74	253.91
2008-06-23	119.12	697.20	263.83
2008-06-20	119.12	750.35	288.08
2008-06-19	119.59	724.76	275.59
2008-06-18	123.37	742.47	277.16
2008-06-17	120.53	726.73	274.87
2008-06-16	120.53	746.41	283.80
2008-06-13	118.64	712.95	271.82
2008-06-12	121.48	701.14	261.72
2008-06-11	124.32	689.33	251.87
2008-06-10	124.79	724.76	266.90
2008-06-06	135.21	766.10	268.23
2008-06-05	133.31	775.94	275.43
2008-06-04	130.47	795.62	288.60
2008-06-03	133.31	766.10	271.22
2008-06-02	137.10	772.00	267.78
2008-05-30	135.68	752.32	261.64
2008-05-29	133.79	707.04	245.21
2008-05-28	133.31	691.30	239.16
2008-05-27	132.37	697.20	243.08
2008-05-26	132.37	657.44	225.97
2008-05-23	136.63	677.91	228.75
2008-05-22	139.46	689.33	229.62
2008-05-21	143.25	679.49	220.45
2008-05-20	139.94	640.51	208.63
2008-05-19	145.14	666.23	212.57
2008-05-16	144.67	679.49	218.59
2008-05-15	142.78	658.44	212.40
2008-05-14	144.20	641.29	203.56
2008-05-13	143.72	656.10	210.23
2008-05-09	138.52	644.41	212.10
2008-05-08	142.30	641.29	205.93
2008-05-07	143.25	679.49	220.45
2008-05-06	149.88	718.46	227.55
2008-05-05	148.46	734.05	235.69
2008-05-02	149.88	716.51	226.77
2008-04-30	145.14	669.35	213.84
2008-04-29	145.62	652.20	206.25
2008-04-28	143.91	624.92	197.20
2008-04-25	142.98	628.04	199.64
2008-04-24	143.91	620.25	195.29
2008-04-23	140.16	555.55	172.96
2008-04-22	136.88	508.00	156.67
2008-04-21	135.00	522.03	164.69
2008-04-18	129.84	523.59	171.31
2008-04-17	130.31	525.93	171.78
2008-04-16	126.09	532.94	179.95
2008-04-15	127.03	545.41	184.29
2008-04-14	126.09	527.49	177.54
2008-04-11	134.06	571.92	187.07
2008-04-10	129.37	561.78	188.52
2008-04-09	128.43	562.56	190.05
2008-04-08	130.31	595.30	201.90
2008-04-07	133.13	598.42	199.59
2008-04-03	129.37	575.03	194.30
2008-04-02	126.09	580.49	200.98
2008-04-01	119.99	519.69	181.69
2008-03-31	117.18	496.31	174.57
2008-03-28	120.46	454.99	151.74
2008-03-27	116.24	449.54	154.13
2008-03-26	114.83	444.08	153.26
2008-03-25	114.83	457.33	159.43
2008-03-20	101.70	414.46	155.07
2008-03-19	107.80	472.92	175.71
2008-03-18	104.04	396.53	143.35
2008-03-17	100.76	317.03	107.72
2008-03-14	111.08	407.45	140.41
2008-03-13	111.08	456.55	163.67
2008-03-12	121.40	498.65	170.39
2008-03-11	117.65	508.00	179.35
2008-03-10	115.77	524.37	189.37
2008-03-07	113.42	542.30	200.95
2008-03-06	119.99	570.36	204.72
2008-03-05	119.05	589.85	214.92
2008-03-04	118.58	619.47	229.15
2008-03-03	122.81	623.36	224.66
2008-02-29	129.37	670.91	236.10
2008-02-28	132.19	667.79	230.68
2008-02-27	131.72	638.17	218.57
2008-02-26	125.15	616.35	218.16
2008-02-25	120.46	621.02	227.05
2008-02-22	120.93	636.61	233.42
2008-02-21	123.74	679.49	248.38
2008-02-20	122.81	685.33	252.47
2008-02-19	128.43	685.33	243.79
2008-02-18	124.21	693.13	253.74
2008-02-15	127.97	693.13	247.92
2008-02-14	127.03	685.33	245.92
2008-02-13	118.58	665.46	250.19
2008-02-12	116.71	667.01	253.94
2008-02-11	113.42	675.59	263.40
2008-02-06	120.46	704.82	265.06
2008-02-05	134.53	741.84	258.95
2008-02-04	136.41	718.46	246.21
2008-02-01	127.97	655.32	231.33
2008-01-31	120.93	625.70	228.48
2008-01-30	123.27	602.32	214.55
2008-01-29	129.84	663.90	232.36
2008-01-28	127.50	700.92	252.06
2008-01-25	137.82	747.69	256.45
2008-01-24	122.34	687.28	254.09
2008-01-23	128.43	706.77	253.17
2008-01-22	105.92	693.13	285.16
2008-01-21	125.62	724.31	265.35
2008-01-18	137.82	776.92	268.74
2008-01-17	138.28	736.00	250.84
2008-01-16	131.25	704.82	248.03
2008-01-15	143.91	761.33	253.13
2008-01-14	150.48	755.49	241.54
2008-01-11	153.76	817.84	261.69
2008-01-10	157.52	823.69	258.69
2008-01-09	160.80	907.49	286.31
2008-01-08	156.11	886.05	285.01
2008-01-07	157.52	860.72	273.07
2008-01-04	160.33	895.79	282.51
2008-01-03	153.76	889.95	290.11
2008-01-02	159.86	911.38	289.20
2007-12-31	163.15	950.36	299.16
2007-12-28	157.99	928.92	298.83
2007-12-27	162.68	925.02	290.22
2007-12-24	166.43	911.38	279.61
2007-12-21	162.21	876.31	272.34
2007-12-20	156.58	854.87	272.16
2007-12-19	155.17	854.87	274.21
2007-12-18	153.29	813.95	260.82
2007-12-17	150.95	847.08	277.40
2007-12-14	160.33	884.10	278.02
2007-12-13	161.74	913.33	287.16
2007-12-12	169.24	971.79	298.08
2007-12-11	175.81	995.18	297.08
2007-12-10	168.77	981.54	302.40
2007-12-07	173.46	983.49	296.21
2007-12-06	179.09	991.28	291.01
2007-12-05	178.16	999.08	295.13
2007-12-04	173.00	967.90	291.18
2007-12-03	170.65	971.79	296.01
2007-11-30	171.12	940.61	283.82
2007-11-29	168.30	874.36	263.15
2007-11-28	158.92	856.82	269.54
2007-11-27	157.52	884.10	282.15
2007-11-26	161.74	911.38	286.41
2007-11-23	150.01	837.33	274.92
2007-11-22	145.32	833.43	280.50
2007-11-21	150.48	874.36	289.00
2007-11-20	161.27	886.05	277.41
2007-11-19	158.45	901.64	287.55
2007-11-16	158.92	878.25	277.82
2007-11-15	170.65	889.95	265.77
2007-11-14	175.34	917.23	269.44
2007-11-13	162.68	854.87	263.52
2007-11-12	160.33	889.95	280.27
2007-11-09	171.12	919.18	275.91
2007-11-08	170.18	964.00	293.81
2007-11-07	178.62	1,010.77	298.66
2007-11-06	177.69	979.59	288.78
2007-11-05	172.06	926.97	277.48
2007-11-02	186.13	956.20	269.14
2007-11-01	196.45	983.49	265.49
2007-10-31	194.57	1,016.61	279.06
2007-10-30	197.67	1,002.97	270.54
2007-10-29	197.67	1,002.97	270.54
2007-10-26	186.56	977.64	276.06
2007-10-25	181.00	962.05	277.95
2007-10-24	175.45	995.18	297.60
2007-10-23	176.37	1,018.56	304.73
2007-10-22	167.11	969.84	300.52
2007-10-18	177.76	1,028.31	306.21
2007-10-17	176.84	1,022.46	305.46
2007-10-16	171.74	1,026.36	314.49
2007-10-15	177.76	1,034.15	308.32
2007-10-12	171.74	1,006.87	307.32
2007-10-11	173.60	1,057.54	323.08
2007-10-10	168.50	1,065.33	334.01
2007-10-09	164.80	1,069.23	341.55
2007-10-08	162.02	1,061.43	343.26
2007-10-05	162.95	995.18	316.50
2007-10-04	153.69	928.92	305.58
2007-10-03	157.86	928.92	299.03
2007-10-02	166.19	891.90	272.63
2007-09-28	156.00	841.23	267.66
2007-09-27	154.62	747.69	232.93
2007-09-25	150.91	681.43	211.44
2007-09-24	150.91	702.87	219.98
2007-09-21	142.58	718.46	237.40
2007-09-20	142.12	704.82	232.41
2007-09-19	138.41	704.82	237.57
2007-09-18	131.47	712.61	251.07
2007-09-17	131.47	741.84	263.70
2007-09-14	133.78	739.90	259.26
2007-09-13	131.47	751.59	267.91
2007-09-12	129.15	743.79	268.22
2007-09-11	126.84	755.46	277.12
2007-09-10	127.30	739.91	269.51
2007-09-07	125.91	786.57	292.44
2007-09-06	126.84	772.96	284.84
2007-09-05	125.45	784.62	292.38
2007-09-04	124.99	772.96	288.00
2007-09-03	124.99	782.68	292.32
2007-08-31	125.45	755.46	279.44
2007-08-30	120.36	736.02	279.39
2007-08-29	116.19	689.36	265.12
2007-08-28	119.43	745.74	285.42
2007-08-27	121.28	745.74	282.20
2007-08-24	115.73	669.91	256.89
2007-08-23	116.19	646.58	245.33
2007-08-22	110.17	642.69	253.37
2007-08-21	104.16	607.70	246.65
2007-08-20	102.30	550.93	221.76
2007-08-17	92.58	489.49	206.10
2007-08-16	93.97	541.59	230.77
2007-08-15	100.91	593.70	245.27
2007-08-14	106.93	645.03	260.03
2007-08-13	106.47	652.03	264.23
2007-08-10	104.16	651.25	267.98
2007-08-09	110.17	674.58	268.54
2007-08-08	111.56	673.80	265.76
2007-08-07	105.08	655.14	268.21
2007-08-06	106.01	641.92	260.14
2007-08-03	111.56	677.69	267.59
2007-08-02	110.64	672.25	266.63
2007-08-01	111.10	665.25	262.51
2007-07-31	117.58	689.36	262.79
2007-07-30	113.41	677.69	264.40
2007-07-27	112.03	659.80	258.36
2007-07-26	117.58	702.96	269.04
2007-07-25	119.89	701.02	264.27
2007-07-24	120.36	716.57	270.57
2007-07-23	118.51	666.80	250.93
2007-07-20	118.04	653.58	245.61
2007-07-19	115.73	631.81	239.23
2007-07-18	114.34	646.58	248.32
2007-07-17	116.19	631.81	238.50
2007-07-16	114.80	662.14	254.81
2007-07-13	116.65	676.91	258.60
2007-07-12	114.34	650.47	250.13
2007-07-11	112.03	651.25	254.32
2007-07-10	113.88	697.13	272.71
2007-07-09	113.41	689.36	269.87
2007-07-06	111.56	669.14	263.55
2007-07-05	108.32	658.25	263.98
2007-07-04	108.32	662.14	265.85
2007-07-03	107.86	662.14	266.66
2007-06-29	104.16	625.58	255.41
2007-06-28	105.08	597.59	240.15
2007-06-27	104.16	579.70	232.93
2007-06-26	104.62	589.03	236.74
2007-06-25	105.54	572.70	227.28
2007-06-22	106.47	569.59	224.30
2007-06-21	106.01	584.37	232.21
2007-06-20	103.23	585.92	237.51
2007-06-18	102.30	580.48	236.37
2007-06-15	96.75	536.93	223.73
2007-06-14	96.75	529.93	220.17
2007-06-13	93.04	519.04	220.67
2007-06-12	93.04	522.15	222.28
2007-06-11	93.51	514.38	217.49
2007-06-08	93.04	504.27	213.02
2007-06-07	94.90	508.15	212.04
2007-06-06	95.36	510.49	212.49
2007-06-05	95.36	529.93	222.45
2007-06-04	93.97	512.82	215.93
2007-06-01	93.97	502.71	210.72
2007-05-31	93.97	495.71	207.11
2007-05-30	89.80	467.71	199.11
2007-05-29	92.12	462.27	192.67
2007-05-28	93.04	453.72	186.83
2007-05-25	92.58	459.94	190.75
2007-05-23	94.90	477.05	196.08
2007-05-22	95.36	470.05	191.79
2007-05-21	96.75	478.60	194.08
2007-05-18	95.36	490.16	202.09
2007-05-17	96.75	500.94	205.44
2007-05-16	95.36	500.17	207.22
2007-05-15	94.43	494.01	205.51
2007-05-14	96.29	490.93	201.06
2007-05-11	90.27	460.88	194.79
2007-05-10	93.04	470.13	195.33
2007-05-09	94.43	476.29	196.39
2007-05-08	92.58	476.29	199.24
2007-05-07	94.90	467.82	191.34
2007-05-04	93.51	459.34	189.05
2007-05-03	92.12	463.96	193.55
2007-05-02	89.80	440.85	184.95
2007-04-30	88.88	437.77	184.72
2007-04-27	90.27	456.26	192.36
2007-04-26	92.03	457.03	190.08
2007-04-25	90.19	453.18	190.85
2007-04-24	91.11	465.50	195.91
2007-04-23	91.57	431.60	177.50
2007-04-20	90.19	420.05	173.43
2007-04-19	88.36	410.03	170.78
2007-04-18	93.40	425.44	171.68
2007-04-17	92.48	433.15	176.98
2007-04-16	92.48	424.67	172.58
2007-04-13	88.36	430.06	181.41
2007-04-12	89.28	437.77	184.12
2007-04-11	90.19	433.15	180.32
2007-04-10	89.28	457.80	194.70
2007-04-04	87.90	420.05	176.77
2007-04-03	85.61	380.76	159.01
2007-04-02	83.32	368.43	155.53
2007-03-30	83.32	361.49	151.74
2007-03-29	83.78	379.98	161.18
2007-03-28	81.85	389.23	169.03
2007-03-27	83.14	381.53	162.93
2007-03-26	83.14	363.81	153.26
2007-03-23	82.59	377.67	161.62
2007-03-22	82.59	353.02	148.11
2007-03-21	81.12	349.17	148.00
2007-03-20	78.92	351.48	152.34
2007-03-19	77.82	351.48	153.90
2007-03-16	75.25	354.56	159.37
2007-03-15	74.89	356.87	161.24
2007-03-14	74.15	359.18	163.67
2007-03-13	78.19	368.43	162.89
2007-03-12	79.10	355.33	154.23
2007-03-09	76.90	362.26	161.31
2007-03-08	77.27	344.54	150.77
2007-03-07	74.52	336.07	149.87
2007-03-06	76.54	327.59	142.21
2007-03-05	72.69	323.74	145.38
2007-03-02	80.02	329.91	138.81
2007-03-01	79.29	333.76	141.94
2007-02-28	82.40	323.74	132.31
2007-02-27	85.61	359.18	147.39
2007-02-26	89.28	373.82	150.33
2007-02-23	90.65	386.15	154.99
2007-02-22	92.03	379.21	149.56
2007-02-21	90.19	386.15	155.61
2007-02-16	90.65	383.84	153.78
2007-02-15	90.19	400.79	163.30
2007-02-14	86.53	407.72	172.20
2007-02-13	86.07	390.77	163.76
2007-02-12	90.19	385.38	155.20
2007-02-09	90.65	381.53	152.57
2007-02-08	92.03	368.43	143.94
2007-02-07	91.11	360.72	141.08
2007-02-06	90.65	363.04	142.87
2007-02-05	88.82	356.87	141.96
2007-02-02	90.19	353.02	138.19
2007-02-01	88.82	360.72	144.00
2007-01-31	85.15	371.51	154.66
2007-01-30	88.82	358.41	142.78
2007-01-29	86.53	364.58	149.07
2007-01-26	86.98	346.86	138.98
2007-01-25	90.19	371.51	147.91
2007-01-24	91.57	386.92	154.18
2007-01-23	91.57	383.07	152.16
2007-01-22	91.57	376.13	148.55
2007-01-19	86.98	373.82	153.40
2007-01-18	86.98	375.36	154.22
2007-01-17	84.69	378.44	159.05
2007-01-16	84.69	374.59	156.96
2007-01-15	84.69	342.23	139.44
2007-01-12	81.30	342.23	143.92
2007-01-11	78.92	328.37	139.42
2007-01-10	80.57	333.76	140.22
2007-01-09	83.32	346.86	143.76
2007-01-08	85.15	357.64	147.17
2007-01-05	86.53	365.35	149.48
2007-01-04	84.69	345.32	141.11
2007-01-03	88.36	376.90	153.19
2007-01-02	87.44	345.32	137.57
2006-12-29	84.24	352.25	145.47
2006-12-28	84.24	353.79	146.31
2006-12-27	81.85	319.89	130.90
2006-12-22	78.37	323.74	137.57
2006-12-21	77.09	327.59	141.46
2006-12-20	77.64	349.17	152.86
2006-12-19	75.62	348.40	155.32
2006-12-18	77.09	332.99	144.51
2006-12-15	76.35	316.81	136.35
2006-12-14	75.25	300.63	128.60
2006-12-13	72.69	290.61	126.20
2006-12-12	74.34	283.68	120.08
2006-12-11	74.70	289.07	122.71
2006-12-08	73.42	296.01	128.35
2006-12-07	73.79	296.01	127.87
2006-12-06	75.62	289.07	121.54
2006-12-05	75.07	289.07	122.24
2006-12-04	72.69	280.98	120.62
2006-12-01	72.32	282.91	122.21
2006-11-30	75.07	276.36	114.98
2006-11-29	73.24	275.59	116.81
2006-11-28	72.14	257.10	107.45
2006-11-27	77.09	277.52	113.18
2006-11-24	77.09	292.93	121.88
2006-11-23	77.45	311.42	131.85
2006-11-22	77.45	326.05	140.09
2006-11-21	74.89	309.87	134.37
2006-11-20	73.97	309.87	135.60
2006-11-17	76.35	312.96	134.17
2006-11-16	75.99	300.63	127.65
2006-11-15	75.80	299.86	127.45
2006-11-14	73.60	304.48	132.99
2006-11-13	73.42	316.81	140.35
2006-11-10	73.42	335.30	151.01
2006-11-09	74.34	333.76	148.81
2006-11-08	73.05	304.48	133.73
2006-11-07	74.34	284.84	120.74
2006-11-06	73.97	274.05	115.01
2006-11-03	72.50	286.76	124.21
2006-11-02	72.14	284.45	123.34
2006-11-01	69.39	281.37	125.15
2006-10-31	68.47	273.66	121.80
2006-10-27	68.38	254.40	110.48
2006-10-26	68.74	241.31	102.27
2006-10-25	66.76	240.54	104.21
2006-10-24	66.58	238.99	103.50
2006-10-23	66.40	236.68	102.33
2006-10-20	66.58	257.48	114.60
2006-10-19	65.14	232.83	101.54
2006-10-18	65.68	213.57	89.26
2006-10-17	65.32	219.73	93.40
2006-10-16	65.50	229.36	99.01
2006-10-13	65.14	227.44	98.27
2006-10-12	64.24	230.52	101.24
2006-10-11	64.24	229.36	100.53
2006-10-10	64.07	217.42	93.47
2006-10-09	62.09	213.57	93.46
2006-10-06	64.42	217.42	93.05
2006-10-05	64.60	227.44	98.92
2006-10-04	61.91	228.21	102.71
2006-10-03	61.91	226.28	101.52
2006-09-29	61.37	217.42	96.70
2006-09-28	61.19	219.73	98.36
2006-09-27	61.19	203.55	88.32
2006-09-26	59.57	202.40	89.50
2006-09-25	61.37	188.92	79.04
2006-09-22	61.73	183.14	75.07
2006-09-21	61.91	181.60	73.92
2006-09-20	61.01	183.91	76.33
2006-09-19	59.57	185.45	78.88
2006-09-18	59.93	185.45	78.48
2006-09-15	58.85	180.83	76.78
2006-09-14	57.96	188.92	82.91
2006-09-13	58.14	180.44	77.34
2006-09-12	56.88	175.08	75.35
2006-09-11	55.08	173.93	76.64
2006-09-08	56.88	183.89	80.96
2006-09-07	56.52	193.85	87.74
2006-09-06	58.14	179.67	76.86
2006-09-05	59.57	170.10	69.26
2006-09-04	60.47	163.58	64.26
2006-09-01	59.39	164.35	65.85
2006-08-31	59.03	163.97	65.98
2006-08-30	57.96	172.78	72.69
2006-08-29	56.16	175.84	76.64
2006-08-28	54.90	168.56	73.38
2006-08-25	55.44	168.18	72.53
2006-08-24	54.54	173.54	77.00
2006-08-23	55.98	172.78	74.88
2006-08-22	56.52	164.35	68.89
2006-08-21	55.44	161.28	68.09
2006-08-18	58.49	176.99	74.76
2006-08-17	58.67	177.76	75.05
2006-08-16	59.39	176.23	73.30
2006-08-15	57.24	174.31	74.46
2006-08-14	57.78	163.58	67.06
2006-08-11	57.06	163.20	67.58
2006-08-10	56.70	167.03	70.41
2006-08-09	58.14	168.56	69.83
2006-08-08	55.08	168.95	73.42
2006-08-07	54.54	163.97	70.81
2006-08-04	53.64	157.45	67.57
2006-08-03	55.44	164.35	70.07
2006-08-02	55.44	154.77	63.90
2006-08-01	54.36	145.96	59.34
2006-07-31	54.54	143.66	57.67
2006-07-28	54.54	146.34	59.40
2006-07-27	54.00	142.13	57.22
2006-07-26	51.85	137.53	56.43
2006-07-25	51.13	145.58	62.50
2006-07-24	50.05	141.36	60.86
2006-07-21	50.05	143.28	62.13
2006-07-20	50.05	135.62	57.03
2006-07-19	46.45	135.62	60.88
2006-07-18	46.01	133.70	60.06
2006-07-17	46.01	131.78	58.75
2006-07-14	47.35	133.70	58.60
2006-07-13	48.70	135.62	58.45
2006-07-12	50.50	145.19	62.92
2006-07-11	50.05	143.28	62.13
2006-07-10	50.95	135.62	56.09
2006-07-07	49.60	135.62	57.50
2006-07-06	50.50	145.19	62.92
2006-07-05	48.25	141.36	62.81
2006-07-04	49.15	160.52	74.67
2006-07-03	49.15	141.36	61.83
2006-06-30	47.80	149.03	68.49
2006-06-29	44.66	122.21	53.61
2006-06-28	43.31	120.29	53.72
2006-06-27	44.21	122.21	54.09
2006-06-26	44.21	120.29	52.76
2006-06-23	44.21	112.63	47.45
2006-06-22	44.66	120.29	52.28
2006-06-21	42.41	118.38	53.34
2006-06-20	42.41	124.12	57.38
2006-06-19	44.21	120.29	52.76
2006-06-16	44.66	116.46	49.64
2006-06-15	41.06	106.88	46.66
2006-06-14	39.27	108.80	49.93
2006-06-13	38.82	120.29	58.69
2006-06-12	42.86	126.04	58.22
2006-06-09	42.41	124.12	57.38
2006-06-08	41.51	120.29	55.67
2006-06-07	44.66	124.12	54.93
2006-06-06	46.01	127.95	56.13
2006-06-05	46.45	126.04	54.34
2006-06-02	45.56	124.12	53.98
2006-06-01	42.41	120.29	54.69
2006-05-30	45.11	122.21	53.13
2006-05-29	46.01	129.87	57.44
2006-05-26	45.11	122.21	53.13
2006-05-25	43.31	120.29	53.72
2006-05-24	44.66	131.78	60.23
2006-05-23	44.66	129.87	58.91
2006-05-22	44.21	131.78	60.73
2006-05-19	48.70	141.36	62.31
2006-05-18	48.70	145.19	64.89
2006-05-17	50.95	140.98	59.64
2006-05-16	48.70	139.11	60.80
2006-05-15	49.60	140.98	61.08
2006-05-12	53.19	142.85	58.52
2006-05-11	55.44	140.98	55.03
2006-05-10	54.09	139.11	55.17
2006-05-09	54.54	139.11	54.72
2006-05-08	55.89	146.58	58.18
2006-05-04	53.64	124.17	45.90
2006-05-03	53.64	124.17	45.90
2006-05-02	52.30	126.04	48.42
2006-04-28	50.95	116.69	43.56
2006-04-27	50.50	124.17	48.95
2006-04-26	50.50	122.30	47.71
2006-04-25	49.61	109.22	39.85
2006-04-24	50.05	118.56	45.66
2006-04-21	52.27	124.17	47.21
2006-04-20	51.83	120.43	45.18
2006-04-19	51.39	122.30	46.84
2006-04-18	49.61	114.83	43.59
2006-04-13	48.28	111.09	42.36
2006-04-12	46.95	111.09	43.65
2006-04-11	48.28	111.09	42.36
2006-04-10	48.28	114.83	44.88
2006-04-07	47.39	111.09	43.22
2006-04-06	47.39	109.22	41.95
2006-04-04	44.73	109.22	44.56
2006-04-03	44.28	103.62	41.12
2006-03-31	42.06	111.09	48.59
2006-03-30	42.95	109.22	46.36
2006-03-29	41.62	112.96	50.37
2006-03-28	42.51	118.56	53.37
2006-03-27	42.95	122.30	55.51
2006-03-24	41.18	109.22	48.20
2006-03-23	41.62	111.09	49.06
2006-03-22	40.73	114.83	52.65
2006-03-21	42.51	99.88	40.26
2006-03-20	42.51	90.54	33.71
2006-03-17	41.18	83.07	29.68
2006-03-16	40.73	83.07	30.08
2006-03-15	40.73	83.07	30.08
2006-03-14	38.51	84.00	32.84
2006-03-13	38.96	85.87	33.76
2006-03-10	38.51	85.87	34.19
2006-03-09	38.51	86.81	34.87
2006-03-08	38.07	82.14	31.92
2006-03-07	38.96	86.81	34.44
2006-03-06	41.62	98.01	39.82
2006-03-03	42.06	103.62	43.33
2006-03-02	41.62	105.49	45.10
2006-03-01	41.18	94.28	37.62
2006-02-28	42.06	94.28	36.75
2006-02-27	42.51	103.62	42.88
2006-02-24	41.62	94.28	37.18
2006-02-23	41.18	98.01	40.26
2006-02-22	40.29	98.01	41.15
2006-02-21	39.40	96.15	40.71
2006-02-20	39.40	86.81	34.01
2006-02-17	38.07	90.54	38.01
2006-02-16	38.07	90.54	38.01
2006-02-15	37.62	92.41	39.81
2006-02-14	38.51	86.81	34.87
2006-02-13	37.18	84.94	34.81
2006-02-10	38.51	96.15	41.61
2006-02-09	37.62	84.94	34.38
2006-02-08	38.07	84.94	33.95
2006-02-07	38.96	90.54	37.12
2006-02-06	39.40	82.14	30.66
2006-02-03	38.07	83.07	32.59
2006-02-02	40.29	85.87	32.49
2006-02-01	40.73	109.22	48.67
2006-01-27	41.18	86.81	32.32
2006-01-26	38.51	76.53	27.45
2006-01-25	38.96	77.47	27.71
2006-01-24	38.96	74.66	25.70
2006-01-23	38.07	67.19	21.09
2006-01-20	39.84	69.06	20.89
2006-01-19	40.73	70.93	21.46
2006-01-18	38.07	69.99	23.12
2006-01-17	38.96	71.86	23.68
2006-01-16	41.18	70.93	21.07
2006-01-13	41.18	69.99	20.41
2006-01-12	40.29	68.13	19.84
2006-01-11	39.84	63.46	16.88
2006-01-10	39.40	67.19	19.94
2006-01-09	38.96	64.39	18.30
2006-01-06	36.74	59.72	16.81
2006-01-05	36.74	59.72	16.81
2006-01-04	36.29	63.46	19.93
2006-01-03	33.18	60.65	20.62
2005-12-30	33.18	63.46	22.73
2005-12-29	34.52	64.39	22.21
2005-12-28	35.40	64.39	21.41
2005-12-23	36.29	60.65	17.87
2005-12-22	36.29	57.85	15.82
2005-12-21	36.74	59.72	16.81
2005-12-20	35.85	59.72	17.57
2005-12-19	35.85	56.92	15.51
2005-12-16	34.96	60.65	19.04
2005-12-15	35.40	67.19	23.48
2005-12-14	34.07	70.93	27.49
2005-12-13	33.63	68.13	25.82
2005-12-12	34.07	69.06	26.10
2005-12-09	33.63	69.99	27.21
2005-12-08	33.18	72.80	29.74
2005-12-07	35.85	71.86	26.51
2005-12-06	34.07	69.99	26.79
2005-12-05	35.40	79.33	32.44
2005-12-02	36.29	85.87	36.38
2005-12-01	34.52	81.20	34.71
2005-11-30	34.07	80.27	34.46
2005-11-29	34.52	77.47	31.93
2005-11-28	34.96	79.33	32.88
2005-11-25	34.96	81.20	34.26
2005-11-24	34.96	81.20	34.26
2005-11-23	34.07	77.47	32.37
2005-11-22	32.74	76.53	32.99
2005-11-21	32.30	78.40	34.85
2005-11-18	32.30	76.53	33.44
2005-11-17	31.85	74.66	32.47
2005-11-16	30.08	78.40	37.15
2005-11-15	30.08	71.86	32.12
2005-11-14	30.08	73.73	33.56
2005-11-11	30.96	73.73	32.65
2005-11-10	30.08	71.86	32.12
2005-11-09	30.52	71.86	31.67
2005-11-08	28.30	67.19	30.31
2005-11-07	27.86	69.06	32.23
2005-11-04	29.19	71.86	33.03
2005-11-03	29.19	72.80	33.75
2005-11-02	29.63	77.47	36.90
2005-11-01	30.08	76.53	35.71
2005-10-31	28.30	73.73	35.41
2005-10-28	26.79	75.60	38.49
2005-10-27	28.09	75.60	37.09
2005-10-26	28.53	69.06	31.53
2005-10-25	28.09	69.06	31.98
2005-10-24	28.53	69.99	32.26
2005-10-21	29.40	69.99	31.37
2005-10-20	28.53	70.93	32.99
2005-10-19	28.09	65.32	29.06
2005-10-18	30.26	70.93	31.22
2005-10-17	29.40	75.60	35.71
2005-10-14	28.96	75.60	36.16
2005-10-13	30.26	77.47	36.23
2005-10-12	29.83	82.14	40.29
2005-10-10	32.44	84.00	38.94
2005-10-07	31.57	81.20	37.73
2005-10-06	32.00	81.20	37.27
2005-10-05	35.04	83.07	35.57
2005-10-04	36.78	84.94	35.21
2005-10-03	36.78	84.94	35.21
2005-09-30	36.78	84.94	35.21
2005-09-29	37.21	88.67	37.51
2005-09-28	35.48	86.81	37.89
2005-09-27	35.04	94.28	43.87
2005-09-26	35.48	90.54	40.65
2005-09-23	34.61	94.28	44.33
2005-09-22	34.17	94.28	44.80
2005-09-21	34.61	94.28	44.33
2005-09-20	34.61	94.28	44.33
2005-09-16	33.30	98.01	48.54
2005-09-15	33.30	98.01	48.54
2005-09-14	33.74	93.16	44.43
2005-09-13	33.30	91.30	43.51
2005-09-12	34.61	84.80	37.29
2005-09-09	34.61	79.23	33.15
2005-09-08	34.61	82.94	35.91
2005-09-07	34.61	85.73	37.98
2005-09-06	34.61	85.73	37.98
2005-09-05	34.61	85.73	37.98
2005-09-02	35.04	85.73	37.53
2005-09-01	34.17	74.58	30.12
2005-08-31	32.00	65.30	25.22
2005-08-30	32.44	65.30	24.81
2005-08-29	31.57	64.37	24.93
2005-08-26	32.44	66.23	25.51
2005-08-25	31.57	62.51	23.52
2005-08-24	31.57	63.44	24.23
2005-08-23	32.00	64.37	24.52
2005-08-22	34.61	62.51	20.73
2005-08-19	32.44	60.65	21.31
2005-08-18	33.74	59.73	19.43
2005-08-17	36.78	55.08	13.38
2005-08-16	36.34	58.80	16.47
2005-08-15	35.91	61.58	18.89
2005-08-12	36.34	59.73	17.15
2005-08-11	35.91	61.58	18.89
2005-08-10	35.04	62.51	20.34
2005-08-09	32.44	56.94	18.50
2005-08-08	32.87	56.01	17.42
2005-08-05	32.44	56.01	17.80
2005-08-04	32.87	56.01	17.42
2005-08-03	32.87	56.94	18.12
2005-08-02	33.30	57.87	18.43
2005-08-01	31.57	64.37	24.93
2005-07-29	31.13	64.37	25.35
2005-07-28	30.26	63.44	25.47
2005-07-27	30.26	63.44	25.47
2005-07-26	29.83	59.73	23.03
2005-07-25	30.26	60.65	23.33
2005-07-22	30.26	60.65	23.33
2005-07-21	28.53	60.65	25.00
2005-07-20	28.53	59.73	24.27
2005-07-19	28.09	59.73	24.69
2005-07-18	28.09	58.80	23.97
2005-07-15	27.66	57.87	23.66
2005-07-14	27.66	61.58	26.57
2005-07-13	26.36	61.58	27.88
2005-07-12	24.62	58.80	27.43
2005-07-11	24.62	62.51	30.41
2005-07-08	22.88	57.87	28.47
2005-07-07	23.75	57.87	27.57
2005-07-06	25.05	56.01	24.76
2005-07-05	24.62	59.73	28.17
2005-07-04	25.49	60.65	28.02
2005-06-30	25.49	60.65	28.02
2005-06-29	25.92	56.94	24.63
2005-06-28	25.49	56.94	25.06
2005-06-27	24.62	56.01	25.19
2005-06-24	25.05	62.51	29.95
2005-06-23	25.05	61.58	29.21
2005-06-22	24.62	60.65	28.92
2005-06-21	23.75	59.73	29.07
2005-06-20	23.32	56.01	26.51
2005-06-17	22.88	58.80	29.23
2005-06-16	22.01	56.94	28.62
2005-06-15	22.88	57.87	28.47
2005-06-14	22.88	57.87	28.47
2005-06-13	22.88	55.08	26.20
2005-06-10	22.88	57.87	28.47
2005-06-09	22.45	59.73	30.44
2005-06-08	22.45	58.80	29.68
2005-06-07	22.01	58.80	30.15
2005-06-06	22.01	60.65	31.67
2005-06-03	22.01	60.65	31.67
2005-06-02	21.58	60.65	32.14
2005-06-01	22.45	59.73	30.44
2005-05-31	22.45	67.16	36.51
2005-05-30	22.01	58.80	30.15
2005-05-27	21.15	55.08	28.01
2005-05-26	19.41	52.30	27.54
2005-05-25	19.84	51.37	26.30
2005-05-24	21.15	53.23	26.48
2005-05-23	20.28	53.23	27.39
2005-05-20	21.15	51.37	24.95
2005-05-19	20.28	52.30	26.62
2005-05-18	20.28	47.25	22.42
2005-05-17	19.84	49.99	25.15
2005-05-13	22.01	48.16	21.43
2005-05-12	22.88	49.99	22.06
2005-05-11	22.45	52.73	24.73
2005-05-10	22.88	51.82	23.55
2005-05-09	23.32	51.82	23.11
2005-05-06	22.88	55.48	26.52
2005-05-05	23.32	58.22	28.30
2005-05-04	22.45	58.22	29.21
2005-05-03	21.58	58.22	30.14
2005-04-29	21.58	58.22	30.14
2005-04-28	21.58	60.05	31.64
2005-04-27	20.89	59.13	31.64
2005-04-26	20.89	54.56	27.86
2005-04-25	20.03	55.48	29.53
2005-04-22	20.03	49.99	24.96
2005-04-21	18.74	45.42	22.46
2005-04-20	17.46	39.93	19.13
2005-04-19	17.46	43.59	22.25
2005-04-18	16.60	39.01	19.22
2005-04-15	18.31	45.42	22.91
2005-04-14	19.60	48.16	23.88
2005-04-13	20.03	49.99	24.96
2005-04-12	18.74	49.07	25.54
2005-04-11	18.74	46.33	23.23
2005-04-08	18.74	46.33	23.23
2005-04-07	17.89	45.42	23.35
2005-04-06	17.89	41.76	20.25
2005-04-04	17.46	32.61	12.90
2005-04-01	17.03	33.53	14.10
2005-03-31	17.89	34.44	14.04
2005-03-30	17.03	33.53	14.10
2005-03-29	17.03	35.36	15.66
2005-03-24	18.31	38.10	16.72
2005-03-23	18.31	39.01	17.50
2005-03-22	20.03	40.84	17.34
2005-03-21	20.46	42.67	18.44
2005-03-18	19.60	41.76	18.53
2005-03-17	20.03	41.76	18.10
2005-03-16	19.60	45.42	21.59
2005-03-15	19.17	47.25	23.56
2005-03-14	20.46	45.42	20.72
2005-03-11	19.60	49.99	25.41
2005-03-10	19.60	52.73	27.70
2005-03-09	20.46	52.73	26.79
2005-03-08	19.60	51.82	26.94
2005-03-07	19.17	51.82	27.40
2005-03-04	18.74	49.99	26.31
2005-03-03	19.60	50.90	26.17
2005-03-02	19.60	51.82	26.94
2005-03-01	21.31	59.13	31.18
2005-02-28	22.17	51.82	24.27
2005-02-25	22.17	43.59	17.53
2005-02-24	20.89	44.50	19.54
2005-02-23	20.03	43.59	19.63
2005-02-22	21.31	45.42	19.87
2005-02-21	21.74	43.59	17.94
2005-02-18	21.74	43.59	17.94
2005-02-17	20.46	41.76	17.68
2005-02-16	20.89	42.67	18.02
2005-02-15	20.89	40.84	16.51
2005-02-14	20.89	42.67	18.02
2005-02-08	19.60	44.50	20.82
2005-02-07	19.17	40.84	18.19
2005-02-04	17.03	39.93	19.57
2005-02-03	17.03	39.01	18.79
2005-02-02	17.03	36.27	16.44
2005-02-01	17.03	37.19	17.22
2005-01-31	18.74	37.19	15.53
2005-01-28	17.46	37.19	16.80
2005-01-27	17.03	40.84	20.35
2005-01-26	17.46	38.10	17.58
2005-01-25	17.03	38.10	18.01
2005-01-24	14.88	39.01	21.00
2005-01-21	16.17	41.76	22.03
2005-01-20	17.03	43.59	22.69
2005-01-19	17.46	39.01	18.35
2005-01-18	17.46	39.01	18.35
2005-01-17	17.46	40.84	19.91
2005-01-14	16.60	44.50	23.93
2005-01-13	17.46	49.99	27.70
2005-01-12	16.60	49.07	27.85
2005-01-11	16.17	48.16	27.54
2005-01-10	16.60	49.99	28.64
2005-01-07	16.60	48.16	27.07
2005-01-06	18.31	52.73	29.09
2005-01-05	18.74	53.65	29.40
2005-01-04	20.89	54.56	27.86
2005-01-03	22.17	54.56	26.51
2004-12-31	22.17	54.56	26.51
2004-12-30	21.74	53.65	26.21
2004-12-29	22.60	53.65	25.32
2004-12-28	21.74	51.82	24.70
2004-12-24	22.17	49.99	22.77
2004-12-23	23.03	52.73	24.14
2004-12-22	21.74	49.99	23.20
2004-12-21	21.74	49.99	23.20
2004-12-20	22.60	51.82	23.83
2004-12-17	20.89	49.07	23.32
2004-12-16	20.46	49.99	24.52
2004-12-15	21.74	49.99	23.20
2004-12-14	21.31	48.16	22.13
2004-12-13	19.60	53.65	28.47
2004-12-10	19.60	53.65	28.47
2004-12-09	20.46	50.90	25.28
2004-12-08	20.89	49.07	23.32
2004-12-07	22.60	53.65	25.32
2004-12-06	22.17	52.73	25.01
2004-12-03	21.74	49.99	23.20
2004-12-02	23.03	50.90	22.66
2004-12-01	21.31	56.39	28.91
2004-11-30	21.74	59.13	30.71
2004-11-29	20.89	62.79	34.67
2004-11-26	19.60	63.71	36.88
2004-11-25	19.60	62.79	36.11
2004-11-24	20.46	67.37	38.94
2004-11-23	20.46	69.19	40.46
2004-11-22	18.31	65.54	39.91
2004-11-19	18.74	68.28	41.72
2004-11-18	18.31	64.62	39.14
2004-11-17	18.74	66.45	40.18
2004-11-16	17.89	63.71	38.87
2004-11-15	19.17	68.28	41.21
2004-11-12	18.31	63.71	38.37
2004-11-11	17.03	66.45	42.23
2004-11-10	17.03	72.85	47.70
2004-11-09	16.17	70.11	46.43
2004-11-08	16.17	71.94	48.01
2004-11-05	15.74	72.85	49.34
2004-11-04	14.88	69.19	47.27
2004-11-03	14.88	68.28	46.48
2004-11-02	14.88	67.37	45.68
2004-11-01	12.74	61.88	43.58
2004-10-29	12.74	62.79	44.40
2004-10-28	13.17	66.45	47.08
2004-10-27	10.65	61.88	46.30
2004-10-26	10.22	59.13	44.37
2004-10-25	9.80	59.13	44.93
2004-10-21	11.91	62.79	45.47
2004-10-20	11.49	69.19	51.76
2004-10-19	13.17	68.28	48.70
2004-10-18	11.49	69.19	51.76
2004-10-15	12.33	66.45	48.18
2004-10-14	11.91	71.94	53.64
2004-10-13	12.75	70.11	50.87
2004-10-12	13.59	71.94	51.37
2004-10-11	13.59	72.85	52.17
2004-10-08	13.17	71.02	51.12
2004-10-07	14.85	71.02	48.91
2004-10-06	14.43	66.45	45.46
2004-10-05	14.43	67.37	46.26
2004-10-04	14.43	65.54	44.66
2004-09-30	12.75	63.71	45.20
2004-09-28	11.07	58.22	42.46
2004-09-27	11.07	56.39	40.81
2004-09-24	12.33	57.31	40.04
2004-09-23	14.01	60.05	40.38
2004-09-22	14.01	62.79	42.79
2004-09-21	14.01	64.62	44.39
2004-09-20	13.17	60.05	41.42
2004-09-17	13.59	55.48	36.87
2004-09-16	13.17	54.56	36.58
2004-09-15	11.91	51.82	35.66
2004-09-14	12.75	51.82	34.65
2004-09-13	12.33	53.64	36.77
2004-09-10	11.07	53.64	38.33
2004-09-09	10.65	56.36	41.32
2004-09-08	11.91	58.18	41.35
2004-09-07	12.33	58.18	40.82
2004-09-06	12.33	57.27	40.01
2004-09-03	11.07	55.45	39.97
2004-09-02	11.49	58.18	41.88
2004-09-01	11.07	54.55	39.15
2004-08-31	10.65	50.00	35.57
2004-08-30	10.65	50.00	35.57
2004-08-27	9.38	43.64	31.31
2004-08-26	9.38	43.64	31.31
2004-08-25	9.38	41.82	29.65
2004-08-24	8.54	37.27	26.47
2004-08-23	6.02	38.18	30.34
2004-08-20	5.60	40.91	33.44
2004-08-19	6.44	40.91	32.39
2004-08-18	4.33	41.82	35.93
2004-08-17	4.76	40.00	33.64
2004-08-16	4.33	35.45	29.83
2004-08-13	5.18	36.36	29.65
2004-08-12	6.02	31.82	24.34
2004-08-11	5.18	25.45	19.28
2004-08-10	5.60	30.91	23.97
2004-08-09	6.44	34.55	26.41
2004-08-06	6.44	39.09	30.68
2004-08-05	7.28	41.82	32.19
2004-08-04	4.76	41.82	35.38
2004-08-03	4.76	39.09	32.78
2004-08-02	3.91	41.82	36.48
2004-07-30	4.76	45.45	38.85
2004-07-29	3.91	46.36	40.85
2004-07-28	5.18	49.09	41.75
2004-07-27	4.76	49.09	42.32
2004-07-26	5.18	50.91	43.48
2004-07-23	6.02	51.82	43.20
2004-07-22	5.18	52.73	45.21
2004-07-21	5.60	56.36	48.08
2004-07-20	3.49	54.55	49.33
2004-07-19	3.49	53.64	48.45
2004-07-16	3.49	50.91	45.81
2004-07-15	2.23	49.09	45.84
2004-07-14	2.23	50.00	46.73
2004-07-13	3.49	52.73	47.57
2004-07-12	4.33	50.91	44.64
2004-07-09	4.33	48.18	42.03
2004-07-08	3.49	52.73	47.57
2004-07-07	5.18	59.09	51.26
2004-07-06	5.18	60.00	52.13
2004-07-05	4.33	55.45	49.00
2004-07-02	4.33	59.09	52.48
2004-06-30	4.76	60.00	52.74
2004-06-29	3.49	58.18	52.84
2004-06-28	4.33	55.45	49.00
2004-06-25	3.91	53.64	47.85
2004-06-24	3.91	53.64	47.85
2004-06-23	1.39	47.27	45.25
2004-06-21	1.39	43.64	41.67
2004-06-18	0.97	43.64	42.26
2004-06-17	3.49	50.91	45.81
2004-06-16	3.91	56.36	50.47
2004-06-15	3.07	52.73	48.17
2004-06-14	3.07	53.64	49.06
2004-06-11	6.02	57.27	48.35
2004-06-10	6.44	55.45	46.05
2004-06-09	5.18	56.36	48.67
2004-06-08	5.18	54.55	46.94
2004-06-07	5.60	50.00	42.05
2004-06-04	2.23	45.45	42.28
2004-06-03	1.39	45.45	43.46
2004-06-02	4.33	47.27	41.15
2004-06-01	3.49	48.18	43.18
2004-05-31	3.91	56.36	50.47
2004-05-28	3.49	53.64	48.45
2004-05-27	2.23	49.09	45.84
2004-05-25	-0.29	45.45	45.88
2004-05-24	-0.71	44.55	45.58
2004-05-21	-1.13	44.55	46.20
2004-05-20	-3.24	34.55	39.05
2004-05-19	-2.40	36.36	39.71
2004-05-18	-5.76	23.64	31.20
2004-05-17	-7.02	13.64	22.22
2004-05-14	-4.08	20.00	25.10
2004-05-13	-2.82	40.00	44.06
2004-05-12	-2.40	49.09	52.75
2004-05-11	-1.98	48.18	51.17
2004-05-10	-2.40	49.09	52.75
2004-05-07	0.97	55.45	53.96
2004-05-06	1.39	59.09	56.91
2004-05-05	0.97	53.64	52.16
2004-05-04	2.65	58.18	54.09
2004-05-03	0.55	53.64	52.80
2004-04-30	1.39	51.82	49.74
2004-04-29	1.39	53.64	51.53
2004-04-28	2.90	55.45	51.07
2004-04-27	3.32	52.73	47.82
2004-04-26	2.90	52.73	48.42
2004-04-23	4.98	61.82	54.14
2004-04-22	2.90	59.09	54.60
2004-04-21	3.32	45.45	40.78
2004-04-20	4.56	62.73	55.62
2004-04-19	4.98	73.64	65.40
2004-04-16	4.98	70.91	62.80
2004-04-15	5.39	73.64	64.75
2004-04-14	7.05	75.45	63.89
2004-04-13	10.37	78.18	61.44
2004-04-08	9.13	89.09	73.27
2004-04-07	9.13	79.09	64.11
2004-04-06	9.13	76.36	61.61
2004-04-02	7.47	67.27	55.65
2004-04-01	6.64	62.73	52.60
2004-03-31	7.05	64.55	53.70
2004-03-30	7.05	58.18	47.76
2004-03-29	5.39	50.00	42.32
2004-03-26	5.39	50.00	42.32
2004-03-25	5.81	50.91	42.62
2004-03-24	7.05	52.73	42.66
2004-03-23	6.22	50.91	42.07
2004-03-22	5.39	52.73	44.91
2004-03-19	7.05	54.55	44.36
2004-03-18	7.88	50.00	39.04
2004-03-17	9.13	55.45	42.45
2004-03-16	8.30	47.27	35.99
2004-03-15	7.88	48.18	37.35
2004-03-12	8.30	48.18	36.83
2004-03-11	9.13	43.64	31.62
2004-03-10	10.37	45.45	31.78
2004-03-09	12.03	52.73	36.32
2004-03-08	13.28	53.64	35.63
2004-03-05	12.03	53.64	37.13
2004-03-04	12.45	60.00	42.29
2004-03-03	12.45	62.73	44.71
2004-03-02	14.94	64.55	43.16
2004-03-01	16.18	55.45	33.80
2004-02-27	16.60	59.09	36.44
2004-02-26	14.11	55.45	36.23
2004-02-25	13.69	42.73	25.54
2004-02-24	15.35	43.64	24.52
2004-02-23	14.94	41.82	23.39
2004-02-20	16.18	38.18	18.94
2004-02-19	15.77	40.00	20.93
2004-02-18	16.60	43.64	23.19
2004-02-17	15.77	35.45	17.01
2004-02-16	15.77	37.27	18.58
2004-02-13	14.52	35.45	18.28
2004-02-12	14.11	36.36	19.50
2004-02-11	12.86	28.18	13.57
2004-02-10	12.86	23.64	9.55
2004-02-09	13.28	26.36	11.55
2004-02-06	11.20	23.64	11.18
2004-02-05	9.13	24.55	14.13
2004-02-04	9.13	20.00	9.96
2004-02-03	9.54	19.09	8.72
2004-02-02	8.71	17.27	7.87
2004-01-30	11.20	19.09	7.09
2004-01-29	11.20	20.91	8.73
2004-01-28	12.03	23.64	10.36
2004-01-27	14.94	28.18	11.52
2004-01-26	14.52	27.27	11.13
2004-01-21	14.94	31.82	14.69
2004-01-20	12.86	31.82	16.79
2004-01-19	11.20	29.09	16.09
2004-01-16	9.96	28.18	16.57
2004-01-15	10.79	28.18	15.70
2004-01-14	11.20	24.55	12.00
2004-01-13	12.03	22.73	9.55
2004-01-12	11.62	30.00	16.47
2004-01-09	11.62	29.09	15.65
2004-01-08	9.96	29.09	17.40
2004-01-07	9.54	31.82	20.33
2004-01-06	8.71	29.09	18.74
2004-01-05	8.71	41.82	30.45
2004-01-02	6.64	45.45	36.40
2003-12-31	5.81	31.82	24.58
2003-12-30	4.56	20.91	15.63
2003-12-29	3.73	19.09	14.80
2003-12-24	4.15	8.18	3.87
2003-12-23	4.15	7.27	3.00
2003-12-22	4.15	6.36	2.13
2003-12-19	3.32	7.27	3.83
2003-12-18	2.07	7.27	5.09
2003-12-17	1.66	7.27	5.52
2003-12-16	2.90	8.18	5.13
2003-12-15	4.15	8.18	3.87
2003-12-12	5.81	8.18	2.24
2003-12-11	4.98	7.27	2.18
2003-12-10	3.73	8.18	4.29
2003-12-09	3.73	4.55	0.78
2003-12-08	1.66	3.64	1.94
2003-12-05	2.90	4.55	1.59
2003-12-04	2.90	3.64	0.71
2003-12-03	3.32	2.73	-0.57
2003-12-02	3.73	5.45	1.66
2003-12-01	4.15	5.45	1.25
2003-11-28	2.90	5.45	2.48
2003-11-27	1.66	5.45	3.73
2003-11-26	0.83	4.55	3.68
2003-11-25	0.41	3.64	3.21
2003-11-24	-1.24	1.82	3.10
2003-11-21	-1.66	1.82	3.54
2003-11-20	-1.24	1.82	3.10
2003-11-19	-0.41	3.64	4.07
2003-11-18	0.41	2.73	2.30
2003-11-17	0.00	3.64	3.64
2003-11-14	1.66	5.45	3.73
2003-11-13	1.66	2.73	1.05
2003-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---