Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9669 % |
Stock 9669 rel. % |
|---|---|---|---|
| 2025-07-03 | 29.76 | -66.86 | -74.46 |
| 2025-07-02 | 30.29 | -67.01 | -74.68 |
| 2025-06-30 | 29.66 | -66.02 | -73.79 |
| 2025-06-27 | 30.61 | -67.16 | -74.86 |
| 2025-06-26 | 30.93 | -63.91 | -72.43 |
| 2025-06-25 | 31.67 | -64.75 | -73.23 |
| 2025-06-24 | 30.08 | -65.44 | -73.43 |
| 2025-06-23 | 27.44 | -65.44 | -72.88 |
| 2025-06-20 | 26.49 | -65.52 | -72.74 |
| 2025-06-19 | 25.00 | -63.41 | -70.73 |
| 2025-06-18 | 27.54 | -64.44 | -72.12 |
| 2025-06-17 | 29.02 | -65.75 | -73.45 |
| 2025-06-16 | 29.45 | -65.71 | -73.51 |
| 2025-06-13 | 28.28 | -66.48 | -73.87 |
| 2025-06-12 | 29.34 | -65.06 | -72.98 |
| 2025-06-11 | 30.82 | -67.24 | -74.96 |
| 2025-06-10 | 29.55 | -68.16 | -75.42 |
| 2025-06-09 | 29.55 | -71.38 | -77.91 |
| 2025-06-06 | 27.75 | -72.11 | -78.17 |
| 2025-06-05 | 27.97 | -72.53 | -78.53 |
| 2025-06-04 | 26.70 | -72.34 | -78.17 |
| 2025-06-03 | 25.96 | -73.22 | -78.74 |
| 2025-06-02 | 24.16 | -73.56 | -78.71 |
| 2025-05-30 | 24.69 | -73.14 | -78.46 |
| 2025-05-29 | 26.17 | -72.72 | -78.38 |
| 2025-05-28 | 24.58 | -75.29 | -80.16 |
| 2025-05-27 | 25.11 | -76.63 | -81.32 |
| 2025-05-26 | 24.37 | -77.01 | -81.52 |
| 2025-05-23 | 25.96 | -76.67 | -81.48 |
| 2025-05-22 | 25.64 | -77.32 | -81.95 |
| 2025-05-21 | 27.23 | -77.55 | -82.35 |
| 2025-05-20 | 26.27 | -77.09 | -81.86 |
| 2025-05-19 | 24.48 | -77.05 | -81.56 |
| 2025-05-16 | 24.58 | -77.01 | -81.55 |
| 2025-05-15 | 25.11 | -77.01 | -81.63 |
| 2025-05-14 | 25.96 | -77.05 | -81.78 |
| 2025-05-13 | 23.00 | -77.01 | -81.31 |
| 2025-05-12 | 25.53 | -77.43 | -82.02 |
| 2025-05-09 | 21.94 | -77.78 | -81.78 |
| 2025-05-08 | 21.30 | -76.25 | -80.42 |
| 2025-05-07 | 20.77 | -76.28 | -80.36 |
| 2025-05-06 | 20.77 | -76.51 | -80.55 |
| 2025-05-02 | 19.82 | -76.28 | -80.21 |
| 2025-04-30 | 17.71 | -76.93 | -80.40 |
| 2025-04-29 | 17.07 | -77.78 | -81.02 |
| 2025-04-28 | 16.86 | -77.89 | -81.08 |
| 2025-04-25 | 16.86 | -77.97 | -81.15 |
| 2025-04-24 | 16.34 | -78.93 | -81.89 |
| 2025-04-23 | 17.28 | -79.54 | -82.55 |
| 2025-04-22 | 14.66 | -80.46 | -82.96 |
| 2025-04-17 | 13.72 | -80.84 | -83.15 |
| 2025-04-16 | 11.73 | -80.57 | -82.61 |
| 2025-04-15 | 13.93 | -80.57 | -82.95 |
| 2025-04-14 | 13.72 | -80.88 | -83.19 |
| 2025-04-11 | 11.10 | -81.57 | -83.41 |
| 2025-04-10 | 9.95 | -81.61 | -83.27 |
| 2025-04-09 | 7.54 | -81.65 | -82.93 |
| 2025-04-08 | 6.39 | -81.69 | -82.79 |
| 2025-04-07 | 4.92 | -81.84 | -82.69 |
| 2025-04-03 | 21.15 | -78.74 | -82.45 |
| 2025-04-02 | 23.14 | -78.54 | -82.58 |
| 2025-04-01 | 23.04 | -78.66 | -82.66 |
| 2025-03-31 | 22.83 | -78.85 | -82.78 |
| 2025-03-28 | 24.19 | -78.93 | -83.03 |
| 2025-03-27 | 25.03 | -79.00 | -83.21 |
| 2025-03-26 | 24.51 | -79.12 | -83.23 |
| 2025-03-25 | 23.88 | -79.16 | -83.17 |
| 2025-03-24 | 26.70 | -78.85 | -83.31 |
| 2025-03-21 | 25.66 | -78.16 | -82.62 |
| 2025-03-20 | 28.48 | -77.66 | -82.61 |
| 2025-03-19 | 31.31 | -77.89 | -83.16 |
| 2025-03-18 | 31.10 | -77.97 | -83.20 |
| 2025-03-17 | 28.07 | -77.32 | -82.29 |
| 2025-03-14 | 27.02 | -77.39 | -82.20 |
| 2025-03-13 | 24.40 | -77.70 | -82.07 |
| 2025-03-12 | 25.55 | -77.01 | -81.69 |
| 2025-03-11 | 25.87 | -77.05 | -81.77 |
| 2025-03-10 | 26.08 | -77.55 | -82.19 |
| 2025-03-07 | 28.38 | -77.78 | -82.69 |
| 2025-03-06 | 28.90 | -76.78 | -81.99 |
| 2025-03-05 | 24.61 | -79.31 | -83.40 |
| 2025-03-04 | 21.15 | -79.46 | -83.05 |
| 2025-03-03 | 21.57 | -79.31 | -82.98 |
| 2025-02-28 | 21.26 | -79.43 | -83.03 |
| 2025-02-27 | 25.34 | -78.85 | -83.13 |
| 2025-02-26 | 25.45 | -79.54 | -83.69 |
| 2025-02-25 | 21.68 | -79.62 | -83.25 |
| 2025-02-24 | 23.25 | -79.16 | -83.09 |
| 2025-02-21 | 23.98 | -79.96 | -83.84 |
| 2025-02-20 | 19.17 | -80.54 | -83.67 |
| 2025-02-19 | 21.15 | -79.46 | -83.05 |
| 2025-02-18 | 21.36 | -79.27 | -82.92 |
| 2025-02-17 | 19.48 | -77.97 | -81.56 |
| 2025-02-14 | 19.48 | -78.43 | -81.95 |
| 2025-02-13 | 15.19 | -80.23 | -82.84 |
| 2025-02-12 | 15.50 | -80.84 | -83.41 |
| 2025-02-11 | 12.67 | -81.03 | -83.17 |
| 2025-02-10 | 13.72 | -80.96 | -83.26 |
| 2025-02-07 | 11.73 | -81.76 | -83.68 |
| 2025-02-06 | 10.47 | -81.80 | -83.53 |
| 2025-02-05 | 8.90 | -81.80 | -83.29 |
| 2025-02-04 | 9.95 | -81.84 | -83.48 |
| 2025-02-03 | 7.02 | -81.95 | -83.14 |
| 2025-01-28 | 7.02 | -81.99 | -83.17 |
| 2025-01-27 | 6.81 | -81.99 | -83.14 |
| 2025-01-24 | 6.08 | -81.99 | -83.02 |
| 2025-01-23 | 4.19 | -81.88 | -82.61 |
| 2025-01-22 | 4.56 | -81.92 | -82.70 |
| 2025-01-21 | 6.39 | -81.76 | -82.86 |
| 2025-01-20 | 5.34 | -81.72 | -82.65 |
| 2025-01-17 | 3.61 | -81.80 | -82.44 |
| 2025-01-16 | 3.41 | -81.88 | -82.47 |
| 2025-01-15 | 1.99 | -82.07 | -82.42 |
| 2025-01-14 | 1.78 | -82.45 | -82.76 |
| 2025-01-13 | -0.05 | -82.61 | -82.60 |
| 2025-01-10 | 0.89 | -82.95 | -83.10 |
| 2025-01-09 | 1.73 | -82.99 | -83.28 |
| 2025-01-08 | 1.94 | -83.14 | -83.46 |
| 2025-01-07 | 2.78 | -82.99 | -83.45 |
| 2025-01-06 | 4.09 | -83.14 | -83.80 |
| 2025-01-03 | 4.40 | -83.22 | -83.93 |
| 2025-01-02 | 3.56 | -83.68 | -84.24 |
| 2024-12-31 | 6.08 | -83.52 | -84.47 |
| 2024-12-30 | 5.66 | -83.68 | -84.55 |
| 2024-12-27 | 5.87 | -83.56 | -84.47 |
| 2024-12-24 | 6.29 | -83.52 | -84.50 |
| 2024-12-23 | 4.82 | -83.52 | -84.28 |
| 2024-12-20 | 4.14 | -82.72 | -83.41 |
| 2024-12-19 | 4.30 | -82.76 | -83.47 |
| 2024-12-18 | 4.92 | -82.30 | -83.13 |
| 2024-12-17 | 4.19 | -82.34 | -83.05 |
| 2024-12-16 | 4.35 | -82.34 | -83.07 |
| 2024-12-13 | 5.13 | -82.30 | -83.16 |
| 2024-12-12 | 7.54 | -82.49 | -83.72 |
| 2024-12-11 | 6.39 | -82.76 | -83.79 |
| 2024-12-10 | 7.23 | -82.80 | -83.96 |
| 2024-12-09 | 7.65 | -82.18 | -83.45 |
| 2024-12-06 | 4.92 | -82.76 | -83.57 |
| 2024-12-05 | 3.25 | -82.80 | -83.34 |
| 2024-12-04 | 4.09 | -83.52 | -84.17 |
| 2024-12-03 | 4.09 | -83.64 | -84.28 |
| 2024-12-02 | 3.35 | -83.79 | -84.32 |
| 2024-11-29 | 2.62 | -84.18 | -84.58 |
| 2024-11-28 | 2.10 | -84.37 | -84.69 |
| 2024-11-27 | 3.46 | -84.37 | -84.89 |
| 2024-11-26 | 0.89 | -84.67 | -84.81 |
| 2024-11-25 | 1.00 | -84.56 | -84.71 |
| 2024-11-22 | 1.26 | -84.41 | -84.60 |
| 2024-11-21 | 3.25 | -84.25 | -84.75 |
| 2024-11-20 | 3.77 | -83.98 | -84.57 |
| 2024-11-19 | 3.61 | -84.29 | -84.84 |
| 2024-11-18 | 3.20 | -84.37 | -84.85 |
| 2024-11-15 | 2.36 | -84.37 | -84.73 |
| 2024-11-14 | 2.36 | -84.37 | -84.73 |
| 2024-11-13 | 4.40 | -84.44 | -85.10 |
| 2024-11-12 | 4.56 | -84.56 | -85.23 |
| 2024-11-11 | 7.65 | -84.52 | -85.62 |
| 2024-11-08 | 9.01 | -84.48 | -85.77 |
| 2024-11-07 | 10.37 | -84.71 | -86.15 |
| 2024-11-06 | 8.07 | -85.52 | -86.60 |
| 2024-11-05 | 10.58 | -85.75 | -87.11 |
| 2024-11-04 | 8.27 | -86.17 | -87.23 |
| 2024-11-01 | 7.96 | -86.21 | -87.22 |
| 2024-10-31 | 7.12 | -86.25 | -87.16 |
| 2024-10-30 | 7.12 | -86.59 | -87.48 |
| 2024-10-29 | 8.90 | -86.59 | -87.69 |
| 2024-10-28 | 8.39 | -86.67 | -87.70 |
| 2024-10-25 | 8.50 | -86.67 | -87.71 |
| 2024-10-24 | 7.89 | -86.97 | -87.93 |
| 2024-10-23 | 9.21 | -86.63 | -87.76 |
| 2024-10-22 | 7.89 | -86.59 | -87.57 |
| 2024-10-21 | 7.78 | -86.55 | -87.52 |
| 2024-10-18 | 9.31 | -86.21 | -87.38 |
| 2024-10-17 | 5.55 | -86.44 | -87.15 |
| 2024-10-16 | 6.67 | -86.86 | -87.68 |
| 2024-10-15 | 7.07 | -86.21 | -87.12 |
| 2024-10-14 | 10.84 | -85.82 | -87.21 |
| 2024-10-10 | 11.65 | -85.67 | -87.17 |
| 2024-10-09 | 8.39 | -85.29 | -86.43 |
| 2024-10-08 | 10.02 | -84.94 | -86.31 |
| 2024-10-07 | 21.00 | -80.65 | -84.01 |
| 2024-10-04 | 19.27 | -80.34 | -83.52 |
| 2024-10-03 | 16.02 | -82.72 | -85.11 |
| 2024-10-02 | 17.65 | -83.56 | -86.03 |
| 2024-09-30 | 10.94 | -85.44 | -86.88 |
| 2024-09-27 | 8.50 | -86.02 | -87.11 |
| 2024-09-26 | 5.04 | -86.44 | -87.09 |
| 2024-09-25 | 0.87 | -86.70 | -86.82 |
| 2024-09-24 | 0.36 | -86.13 | -86.18 |
| 2024-09-23 | -3.65 | -86.78 | -86.28 |
| 2024-09-20 | -3.71 | -86.36 | -85.84 |
| 2024-09-19 | -4.82 | -86.17 | -85.47 |
| 2024-09-17 | -6.71 | -86.48 | -85.50 |
| 2024-09-16 | -7.82 | -86.48 | -85.33 |
| 2024-09-13 | -8.13 | -86.78 | -85.61 |
| 2024-09-12 | -8.79 | -86.28 | -84.96 |
| 2024-09-11 | -9.65 | -86.28 | -84.82 |
| 2024-09-10 | -8.94 | -86.13 | -84.77 |
| 2024-09-09 | -9.30 | -86.48 | -85.09 |
| 2024-09-05 | -8.03 | -85.98 | -84.75 |
| 2024-09-04 | -8.08 | -86.09 | -84.87 |
| 2024-09-03 | -7.06 | -85.90 | -84.83 |
| 2024-09-02 | -6.96 | -85.90 | -84.85 |
| 2024-08-30 | -5.38 | -85.90 | -85.10 |
| 2024-08-29 | -6.60 | -85.94 | -84.94 |
| 2024-08-28 | -6.96 | -86.02 | -84.97 |
| 2024-08-27 | -6.10 | -86.13 | -85.23 |
| 2024-08-26 | -6.60 | -86.17 | -85.19 |
| 2024-08-23 | -7.42 | -86.17 | -85.06 |
| 2024-08-22 | -7.37 | -85.82 | -84.70 |
| 2024-08-21 | -8.69 | -85.86 | -84.52 |
| 2024-08-20 | -8.08 | -85.79 | -84.54 |
| 2024-08-19 | -7.72 | -85.94 | -84.76 |
| 2024-08-16 | -8.43 | -85.86 | -84.56 |
| 2024-08-15 | -10.06 | -85.90 | -84.32 |
| 2024-08-14 | -10.21 | -85.94 | -84.34 |
| 2024-08-13 | -9.86 | -85.98 | -84.44 |
| 2024-08-12 | -10.21 | -86.02 | -84.42 |
| 2024-08-09 | -10.21 | -86.13 | -84.55 |
| 2024-08-08 | -11.33 | -85.98 | -84.18 |
| 2024-08-07 | -11.38 | -86.09 | -84.31 |
| 2024-08-06 | -12.55 | -85.82 | -83.79 |
| 2024-08-05 | -12.30 | -86.25 | -84.32 |
| 2024-08-02 | -10.98 | -85.44 | -83.65 |
| 2024-08-01 | -9.25 | -85.63 | -84.17 |
| 2024-07-31 | -8.69 | -85.44 | -84.06 |
| 2024-07-30 | -10.77 | -85.40 | -83.64 |
| 2024-07-29 | -9.30 | -85.48 | -83.99 |
| 2024-07-26 | -10.77 | -85.33 | -83.55 |
| 2024-07-25 | -10.67 | -85.44 | -83.70 |
| 2024-07-24 | -9.09 | -85.06 | -83.56 |
| 2024-07-23 | -8.38 | -85.06 | -83.69 |
| 2024-07-22 | -7.37 | -85.06 | -83.87 |
| 2024-07-19 | -8.59 | -85.06 | -83.65 |
| 2024-07-18 | -6.81 | -85.13 | -84.05 |
| 2024-07-17 | -7.06 | -85.21 | -84.09 |
| 2024-07-16 | -7.06 | -85.29 | -84.17 |
| 2024-07-15 | -5.54 | -84.90 | -84.02 |
| 2024-07-12 | -4.11 | -84.06 | -83.38 |
| 2024-07-11 | -6.45 | -84.02 | -82.92 |
| 2024-07-10 | -8.38 | -84.48 | -83.06 |
| 2024-07-09 | -8.23 | -84.90 | -83.55 |
| 2024-07-08 | -8.08 | -85.21 | -83.91 |
| 2024-07-05 | -7.16 | -84.64 | -83.45 |
| 2024-07-04 | -5.89 | -84.67 | -83.71 |
| 2024-07-03 | -6.45 | -84.18 | -83.09 |
| 2024-07-02 | -7.52 | -82.76 | -81.36 |
| 2024-06-28 | -7.87 | -84.41 | -83.07 |
| 2024-06-27 | -7.82 | -80.11 | -78.43 |
| 2024-06-26 | -6.10 | -80.34 | -79.07 |
| 2024-06-25 | -6.30 | -80.73 | -79.43 |
| 2024-06-24 | -6.45 | -81.80 | -80.55 |
| 2024-06-21 | -6.45 | -81.11 | -79.81 |
| 2024-06-20 | -4.88 | -81.34 | -80.38 |
| 2024-06-19 | -4.37 | -81.34 | -80.49 |
| 2024-06-18 | -7.01 | -81.69 | -80.31 |
| 2024-06-17 | -6.96 | -81.53 | -80.15 |
| 2024-06-14 | -7.11 | -81.95 | -80.57 |
| 2024-06-13 | -6.15 | -82.30 | -81.14 |
| 2024-06-12 | -7.01 | -82.30 | -80.96 |
| 2024-06-11 | -5.94 | -82.03 | -80.90 |
| 2024-06-07 | -5.13 | -82.07 | -81.10 |
| 2024-06-06 | -4.62 | -82.11 | -81.24 |
| 2024-06-05 | -5.13 | -81.80 | -80.82 |
| 2024-06-04 | -5.13 | -81.46 | -80.45 |
| 2024-06-03 | -5.33 | -80.92 | -79.84 |
| 2024-05-31 | -6.96 | -76.32 | -74.55 |
| 2024-05-30 | -6.15 | -81.88 | -80.69 |
| 2024-05-29 | -4.88 | -81.92 | -80.99 |
| 2024-05-28 | -3.30 | -80.80 | -80.15 |
| 2024-05-27 | -3.40 | -81.00 | -80.33 |
| 2024-05-24 | -4.47 | -81.19 | -80.31 |
| 2024-05-23 | -3.30 | -80.54 | -79.87 |
| 2024-05-22 | -1.67 | -80.61 | -80.28 |
| 2024-05-21 | -1.62 | -80.84 | -80.53 |
| 2024-05-20 | 0.72 | -80.38 | -80.52 |
| 2024-05-17 | 0.26 | -80.57 | -80.63 |
| 2024-05-16 | -0.71 | -81.23 | -81.09 |
| 2024-05-14 | -2.23 | -81.49 | -81.07 |
| 2024-05-13 | -2.03 | -80.84 | -80.45 |
| 2024-05-10 | -2.79 | -81.23 | -80.69 |
| 2024-05-09 | -5.08 | -80.96 | -79.94 |
| 2024-05-08 | -6.40 | -81.61 | -80.35 |
| 2024-05-07 | -5.64 | -81.23 | -80.10 |
| 2024-05-06 | -5.03 | -81.38 | -80.39 |
| 2024-05-03 | -5.64 | -81.69 | -80.59 |
| 2024-05-02 | -6.91 | -82.91 | -81.64 |
| 2024-04-30 | -9.30 | -82.95 | -81.20 |
| 2024-04-29 | -9.40 | -82.95 | -81.18 |
| 2024-04-26 | -9.76 | -83.72 | -81.96 |
| 2024-04-25 | -11.72 | -84.10 | -81.99 |
| 2024-04-24 | -12.13 | -84.18 | -81.99 |
| 2024-04-23 | -13.99 | -84.94 | -82.49 |
| 2024-04-22 | -15.76 | -85.06 | -82.26 |
| 2024-04-19 | -16.97 | -84.90 | -81.82 |
| 2024-04-18 | -16.16 | -84.67 | -81.72 |
| 2024-04-17 | -16.91 | -84.67 | -81.55 |
| 2024-04-16 | -16.86 | -84.90 | -81.84 |
| 2024-04-15 | -15.20 | -84.25 | -81.43 |
| 2024-04-12 | -14.44 | -83.56 | -80.79 |
| 2024-04-11 | -12.58 | -82.03 | -79.45 |
| 2024-04-10 | -12.33 | -82.03 | -79.50 |
| 2024-04-09 | -13.89 | -81.95 | -79.04 |
| 2024-04-08 | -14.44 | -82.07 | -79.04 |
| 2024-04-05 | -14.60 | -82.26 | -79.23 |
| 2024-04-03 | -14.60 | -81.95 | -78.87 |
| 2024-04-02 | -13.54 | -81.61 | -78.73 |
| 2024-03-28 | -15.55 | -81.00 | -77.50 |
| 2024-03-27 | -16.21 | -80.84 | -77.14 |
| 2024-03-26 | -15.10 | -80.84 | -77.44 |
| 2024-03-25 | -15.91 | -80.84 | -77.22 |
| 2024-03-22 | -15.76 | -80.92 | -77.35 |
| 2024-03-21 | -13.79 | -80.80 | -77.73 |
| 2024-03-20 | -15.45 | -80.57 | -77.02 |
| 2024-03-19 | -15.55 | -80.57 | -77.00 |
| 2024-03-18 | -14.49 | -80.61 | -77.33 |
| 2024-03-15 | -14.55 | -80.65 | -77.36 |
| 2024-03-14 | -13.44 | -80.73 | -77.74 |
| 2024-03-13 | -12.68 | -81.42 | -78.72 |
| 2024-03-12 | -12.68 | -81.46 | -78.76 |
| 2024-03-11 | -15.35 | -81.49 | -78.14 |
| 2024-03-08 | -16.51 | -82.07 | -78.52 |
| 2024-03-07 | -17.22 | -82.11 | -78.39 |
| 2024-03-06 | -16.31 | -81.49 | -77.89 |
| 2024-03-05 | -17.82 | -80.69 | -76.50 |
| 2024-03-04 | -15.60 | -80.42 | -76.80 |
| 2024-03-01 | -15.70 | -79.66 | -75.86 |
| 2024-02-29 | -16.16 | -79.77 | -75.87 |
| 2024-02-28 | -15.91 | -81.57 | -78.08 |
| 2024-02-27 | -14.49 | -80.88 | -77.64 |
| 2024-02-26 | -15.45 | -81.34 | -77.93 |
| 2024-02-23 | -14.90 | -81.26 | -77.98 |
| 2024-02-22 | -14.70 | -80.73 | -77.41 |
| 2024-02-21 | -16.06 | -82.45 | -79.10 |
| 2024-02-20 | -17.42 | -83.14 | -79.59 |
| 2024-02-19 | -17.87 | -82.99 | -79.29 |
| 2024-02-16 | -16.81 | -83.18 | -79.78 |
| 2024-02-15 | -18.93 | -83.95 | -80.20 |
| 2024-02-14 | -19.23 | -84.18 | -80.41 |
| 2024-02-09 | -20.04 | -84.21 | -80.26 |
| 2024-02-08 | -19.33 | -84.29 | -80.53 |
| 2024-02-07 | -18.33 | -84.56 | -81.09 |
| 2024-02-06 | -17.92 | -84.60 | -81.23 |
| 2024-02-05 | -21.20 | -85.63 | -81.77 |
| 2024-02-02 | -21.05 | -85.71 | -81.90 |
| 2024-02-01 | -20.65 | -83.91 | -79.72 |
| 2024-01-31 | -21.25 | -83.52 | -79.08 |
| 2024-01-30 | -20.19 | -83.91 | -79.84 |
| 2024-01-29 | -18.18 | -83.30 | -79.58 |
| 2024-01-26 | -18.83 | -83.56 | -79.75 |
| 2024-01-25 | -17.57 | -82.03 | -78.20 |
| 2024-01-24 | -19.03 | -81.88 | -77.62 |
| 2024-01-23 | -21.96 | -82.38 | -77.42 |
| 2024-01-22 | -23.82 | -82.53 | -77.07 |
| 2024-01-19 | -22.16 | -81.11 | -75.73 |
| 2024-01-18 | -21.70 | -80.84 | -75.53 |
| 2024-01-17 | -22.36 | -80.69 | -75.13 |
| 2024-01-16 | -19.33 | -78.35 | -73.16 |
| 2024-01-15 | -17.42 | -78.01 | -73.37 |
| 2024-01-12 | -17.37 | -78.35 | -73.80 |
| 2024-01-11 | -17.02 | -79.81 | -75.67 |
| 2024-01-10 | -18.07 | -80.84 | -76.62 |
| 2024-01-09 | -17.62 | -80.77 | -76.65 |
| 2024-01-08 | -17.52 | -81.95 | -78.12 |
| 2024-01-05 | -15.91 | -81.34 | -77.81 |
| 2024-01-04 | -15.25 | -81.03 | -77.62 |
| 2024-01-03 | -15.35 | -80.65 | -77.14 |
| 2024-01-02 | -14.60 | -79.69 | -76.22 |
| 2023-12-29 | -13.34 | -80.27 | -77.23 |
| 2023-12-28 | -13.13 | -80.08 | -77.06 |
| 2023-12-27 | -15.50 | -84.60 | -81.77 |
| 2023-12-22 | -16.97 | -88.31 | -85.93 |
| 2023-12-21 | -15.40 | -87.97 | -85.78 |
| 2023-12-20 | -15.50 | -87.93 | -85.72 |
| 2023-12-19 | -16.16 | -88.05 | -85.74 |
| 2023-12-18 | -15.50 | -87.89 | -85.67 |
| 2023-12-15 | -14.60 | -87.93 | -85.87 |
| 2023-12-14 | -16.61 | -88.05 | -85.66 |
| 2023-12-13 | -17.52 | -88.20 | -85.69 |
| 2023-12-12 | -16.76 | -87.82 | -85.36 |
| 2023-12-11 | -17.62 | -87.78 | -85.16 |
| 2023-12-08 | -17.02 | -87.74 | -85.23 |
| 2023-12-07 | -16.97 | -87.97 | -85.51 |
| 2023-12-06 | -16.36 | -87.97 | -85.62 |
| 2023-12-05 | -17.02 | -87.97 | -85.50 |
| 2023-12-04 | -15.35 | -88.58 | -86.51 |
| 2023-12-01 | -14.44 | -86.55 | -84.28 |
| 2023-11-30 | -13.34 | -84.67 | -82.32 |
| 2023-11-29 | -13.64 | -87.01 | -84.96 |
| 2023-11-28 | -11.77 | -86.21 | -84.37 |
| 2023-11-27 | -10.92 | -86.90 | -85.29 |
| 2023-11-24 | -10.81 | -86.05 | -84.36 |
| 2023-11-23 | -8.95 | -85.94 | -84.56 |
| 2023-11-22 | -9.96 | -86.59 | -85.11 |
| 2023-11-21 | -10.06 | -85.94 | -84.37 |
| 2023-11-20 | -9.76 | -86.25 | -84.76 |
| 2023-11-17 | -11.42 | -86.51 | -84.77 |
| 2023-11-16 | -9.50 | -86.67 | -85.27 |
| 2023-11-15 | -8.24 | -86.44 | -85.22 |
| 2023-11-14 | -11.62 | -86.48 | -84.70 |
| 2023-11-13 | -11.47 | -86.63 | -84.90 |
| 2023-11-10 | -12.73 | -86.78 | -84.85 |
| 2023-11-09 | -11.12 | -86.17 | -84.44 |
| 2023-11-08 | -11.02 | -86.02 | -84.28 |
| 2023-11-07 | -10.46 | -85.44 | -83.74 |
| 2023-11-06 | -8.90 | -86.05 | -84.69 |
| 2023-11-03 | -10.46 | -86.51 | -84.94 |
| 2023-11-02 | -12.63 | -86.74 | -84.83 |
| 2023-11-01 | -13.34 | -86.05 | -83.91 |
| 2023-10-31 | -13.18 | -85.71 | -83.54 |
| 2023-10-30 | -11.62 | -85.59 | -83.70 |
| 2023-10-27 | -11.62 | -85.79 | -83.92 |
| 2023-10-26 | -13.53 | -86.05 | -83.87 |
| 2023-10-25 | -13.28 | -85.06 | -82.77 |
| 2023-10-24 | -13.97 | -85.06 | -82.63 |
| 2023-10-20 | -13.04 | -83.87 | -81.45 |
| 2023-10-19 | -12.45 | -83.14 | -80.74 |
| 2023-10-18 | -10.15 | -82.57 | -80.60 |
| 2023-10-17 | -10.06 | -82.41 | -80.45 |
| 2023-10-16 | -10.69 | -81.95 | -79.79 |
| 2023-10-13 | -9.86 | -79.77 | -77.56 |
| 2023-10-12 | -7.81 | -79.12 | -77.35 |
| 2023-10-11 | -9.32 | -78.74 | -76.55 |
| 2023-10-10 | -10.45 | -78.47 | -75.96 |
| 2023-10-09 | -11.18 | -78.54 | -75.84 |
| 2023-10-06 | -11.33 | -77.51 | -74.64 |
| 2023-10-05 | -12.79 | -78.47 | -75.31 |
| 2023-10-04 | -12.94 | -78.31 | -75.09 |
| 2023-10-03 | -12.31 | -78.35 | -75.31 |
| 2023-09-29 | -9.86 | -78.28 | -75.90 |
| 2023-09-28 | -12.01 | -78.51 | -75.57 |
| 2023-09-27 | -10.79 | -77.74 | -75.05 |
| 2023-09-26 | -11.57 | -77.05 | -74.05 |
| 2023-09-25 | -10.35 | -78.08 | -75.55 |
| 2023-09-22 | -8.59 | -76.74 | -74.56 |
| 2023-09-21 | -10.64 | -74.79 | -71.79 |
| 2023-09-20 | -9.52 | -77.05 | -74.64 |
| 2023-09-19 | -8.93 | -76.74 | -74.46 |
| 2023-09-18 | -9.37 | -75.33 | -72.77 |
| 2023-09-15 | -8.10 | -78.51 | -76.61 |
| 2023-09-14 | -8.59 | -78.16 | -76.11 |
| 2023-09-13 | -8.83 | -78.08 | -75.96 |
| 2023-09-12 | -8.79 | -77.01 | -74.80 |
| 2023-09-11 | -8.49 | -76.55 | -74.38 |
| 2023-09-07 | -8.15 | -75.17 | -72.97 |
| 2023-09-06 | -7.03 | -75.29 | -73.42 |
| 2023-09-05 | -7.03 | -74.67 | -72.76 |
| 2023-09-04 | -5.07 | -71.00 | -69.45 |
| 2023-08-31 | -7.47 | -71.26 | -68.95 |
| 2023-08-30 | -7.12 | -72.87 | -70.79 |
| 2023-08-29 | -6.98 | -74.71 | -72.82 |
| 2023-08-28 | -8.83 | -75.48 | -73.10 |
| 2023-08-25 | -9.52 | -74.41 | -71.71 |
| 2023-08-24 | -8.30 | -71.65 | -69.08 |
| 2023-08-23 | -10.01 | -69.35 | -65.94 |
| 2023-08-22 | -10.45 | -68.58 | -64.92 |
| 2023-08-21 | -11.28 | -71.99 | -68.43 |
| 2023-08-18 | -9.67 | -71.92 | -68.91 |
| 2023-08-17 | -7.71 | -72.15 | -69.82 |
| 2023-08-16 | -7.86 | -72.72 | -70.39 |
| 2023-08-15 | -6.59 | -73.18 | -71.29 |
| 2023-08-14 | -5.66 | -73.37 | -71.77 |
| 2023-08-11 | -4.09 | -73.07 | -71.92 |
| 2023-08-10 | -3.31 | -71.42 | -70.44 |
| 2023-08-09 | -3.41 | -70.92 | -69.89 |
| 2023-08-08 | -3.75 | -70.19 | -69.03 |
| 2023-08-07 | -2.04 | -67.62 | -66.95 |
| 2023-08-04 | -2.04 | -66.78 | -66.09 |
| 2023-08-03 | -2.72 | -66.05 | -65.10 |
| 2023-08-02 | -2.28 | -65.63 | -64.83 |
| 2023-08-01 | 0.40 | -66.44 | -66.57 |
| 2023-07-31 | 0.40 | -66.48 | -66.61 |
| 2023-07-28 | -0.18 | -67.01 | -66.95 |
| 2023-07-27 | -1.65 | -67.43 | -66.89 |
| 2023-07-26 | -2.92 | -67.59 | -66.61 |
| 2023-07-25 | -2.63 | -67.78 | -66.91 |
| 2023-07-24 | -6.34 | -68.24 | -66.09 |
| 2023-07-21 | -4.24 | -68.58 | -67.19 |
| 2023-07-20 | -5.17 | -67.43 | -65.66 |
| 2023-07-19 | -4.97 | -67.43 | -65.73 |
| 2023-07-18 | -4.63 | -67.51 | -65.93 |
| 2023-07-14 | -2.72 | -67.09 | -66.17 |
| 2023-07-13 | -2.97 | -66.40 | -65.37 |
| 2023-07-12 | -5.36 | -67.05 | -65.18 |
| 2023-07-11 | -6.44 | -67.05 | -64.78 |
| 2023-07-10 | -7.22 | -67.24 | -64.69 |
| 2023-07-07 | -7.81 | -66.86 | -64.05 |
| 2023-07-06 | -7.03 | -66.32 | -63.78 |
| 2023-07-05 | -4.83 | -65.79 | -64.05 |
| 2023-07-04 | -3.41 | -65.17 | -63.94 |
| 2023-07-03 | -4.00 | -66.28 | -64.88 |
| 2023-06-30 | -5.90 | -66.55 | -64.45 |
| 2023-06-29 | -5.80 | -66.70 | -64.65 |
| 2023-06-28 | -4.53 | -65.86 | -64.24 |
| 2023-06-27 | -4.78 | -66.28 | -64.59 |
| 2023-06-26 | -6.39 | -62.22 | -59.64 |
| 2023-06-23 | -6.05 | -58.93 | -56.28 |
| 2023-06-21 | -4.44 | -62.45 | -60.71 |
| 2023-06-20 | -2.63 | -63.03 | -62.03 |
| 2023-06-19 | -1.26 | -62.49 | -62.01 |
| 2023-06-16 | -0.57 | -61.76 | -61.54 |
| 2023-06-15 | -1.55 | -60.38 | -59.76 |
| 2023-06-14 | -3.70 | -61.00 | -59.50 |
| 2023-06-13 | -3.07 | -62.49 | -61.30 |
| 2023-06-12 | -3.70 | -65.98 | -64.67 |
| 2023-06-09 | -3.90 | -66.51 | -65.16 |
| 2023-06-08 | -4.44 | -65.25 | -63.64 |
| 2023-06-07 | -4.73 | -64.37 | -62.60 |
| 2023-06-06 | -5.61 | -66.86 | -64.89 |
| 2023-06-05 | -5.41 | -66.97 | -65.08 |
| 2023-06-02 | -6.20 | -66.67 | -64.47 |
| 2023-06-01 | -9.91 | -66.74 | -63.08 |
| 2023-05-31 | -9.67 | -66.70 | -63.14 |
| 2023-05-30 | -8.00 | -67.05 | -64.18 |
| 2023-05-29 | -8.20 | -67.51 | -64.61 |
| 2023-05-25 | -7.27 | -65.94 | -63.27 |
| 2023-05-24 | -5.61 | -66.28 | -64.28 |
| 2023-05-23 | -4.19 | -66.28 | -64.81 |
| 2023-05-22 | -3.02 | -66.48 | -65.43 |
| 2023-05-19 | -4.19 | -66.48 | -65.01 |
| 2023-05-18 | -2.82 | -65.71 | -64.71 |
| 2023-05-17 | -3.75 | -66.70 | -65.41 |
| 2023-05-16 | -1.65 | -65.52 | -64.94 |
| 2023-05-15 | -1.65 | -64.94 | -64.35 |
| 2023-05-12 | -3.46 | -63.68 | -62.38 |
| 2023-05-11 | -2.92 | -61.95 | -60.81 |
| 2023-05-10 | -2.87 | -59.85 | -58.66 |
| 2023-05-09 | -2.43 | -56.93 | -55.86 |
| 2023-05-08 | -0.28 | -52.11 | -51.97 |
| 2023-05-05 | -1.45 | -51.72 | -51.01 |
| 2023-05-04 | -1.94 | -50.11 | -49.13 |
| 2023-05-03 | -3.31 | -51.95 | -50.31 |
| 2023-05-02 | -2.28 | -51.95 | -50.83 |
| 2023-04-28 | -2.24 | -51.95 | -50.86 |
| 2023-04-27 | -2.53 | -50.73 | -49.45 |
| 2023-04-26 | -3.06 | -47.89 | -46.25 |
| 2023-04-25 | -3.60 | -46.82 | -44.83 |
| 2023-04-24 | -1.95 | -46.74 | -45.69 |
| 2023-04-21 | -1.56 | -45.59 | -44.73 |
| 2023-04-20 | 0.19 | -45.98 | -46.08 |
| 2023-04-19 | 0.00 | -46.36 | -46.36 |
| 2023-04-18 | 1.36 | -36.93 | -37.78 |
| 2023-04-17 | 2.24 | -38.16 | -39.51 |
| 2023-04-14 | 0.68 | -33.18 | -33.63 |
| 2023-04-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy