Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2439 % |
Stock 2439 rel. % |
|---|---|---|---|
| 2025-07-03 | 29.64 | -57.35 | -67.10 |
| 2025-07-02 | 30.17 | -56.62 | -66.67 |
| 2025-06-30 | 29.53 | -55.88 | -65.94 |
| 2025-06-27 | 30.48 | -55.15 | -65.63 |
| 2025-06-26 | 30.80 | -55.88 | -66.27 |
| 2025-06-25 | 31.54 | -55.15 | -65.90 |
| 2025-06-24 | 29.95 | -55.15 | -65.49 |
| 2025-06-23 | 27.31 | -55.88 | -65.35 |
| 2025-06-20 | 26.36 | -54.41 | -63.92 |
| 2025-06-19 | 24.88 | -54.41 | -63.50 |
| 2025-06-18 | 27.42 | -51.47 | -61.91 |
| 2025-06-17 | 28.90 | -52.94 | -63.49 |
| 2025-06-16 | 29.32 | -55.88 | -65.89 |
| 2025-06-13 | 28.16 | -55.15 | -65.00 |
| 2025-06-12 | 29.21 | -52.94 | -63.58 |
| 2025-06-11 | 30.69 | -52.94 | -63.99 |
| 2025-06-10 | 29.43 | -55.15 | -65.34 |
| 2025-06-09 | 29.43 | -55.15 | -65.34 |
| 2025-06-06 | 27.63 | -55.88 | -65.43 |
| 2025-06-05 | 27.84 | -57.35 | -66.64 |
| 2025-06-04 | 26.57 | -58.09 | -66.89 |
| 2025-06-03 | 25.83 | -60.29 | -68.45 |
| 2025-06-02 | 24.04 | -59.56 | -67.40 |
| 2025-05-30 | 24.57 | -58.82 | -66.94 |
| 2025-05-29 | 26.05 | -59.56 | -67.92 |
| 2025-05-28 | 24.46 | -61.03 | -68.69 |
| 2025-05-27 | 24.99 | -59.56 | -67.64 |
| 2025-05-26 | 24.25 | -60.29 | -68.04 |
| 2025-05-23 | 25.83 | -61.03 | -69.03 |
| 2025-05-22 | 25.52 | -61.03 | -68.95 |
| 2025-05-21 | 27.10 | -61.76 | -69.92 |
| 2025-05-20 | 26.15 | -61.03 | -69.11 |
| 2025-05-19 | 24.35 | -60.29 | -68.07 |
| 2025-05-16 | 24.46 | -60.29 | -68.10 |
| 2025-05-15 | 24.99 | -60.29 | -68.23 |
| 2025-05-14 | 25.83 | -61.03 | -69.03 |
| 2025-05-13 | 22.88 | -61.03 | -68.28 |
| 2025-05-12 | 25.41 | -60.29 | -68.34 |
| 2025-05-09 | 21.82 | -60.29 | -67.41 |
| 2025-05-08 | 21.19 | -61.03 | -67.84 |
| 2025-05-07 | 20.66 | -58.09 | -65.26 |
| 2025-05-06 | 20.66 | -58.82 | -65.87 |
| 2025-05-02 | 19.71 | -58.09 | -64.99 |
| 2025-04-30 | 17.59 | -58.09 | -64.36 |
| 2025-04-29 | 16.96 | -57.35 | -63.54 |
| 2025-04-28 | 16.75 | -57.35 | -63.47 |
| 2025-04-25 | 16.75 | -56.62 | -62.84 |
| 2025-04-24 | 16.22 | -57.35 | -63.31 |
| 2025-04-23 | 17.17 | -57.35 | -63.60 |
| 2025-04-22 | 14.55 | -54.41 | -60.20 |
| 2025-04-17 | 13.61 | -56.62 | -61.81 |
| 2025-04-16 | 11.62 | -53.68 | -58.50 |
| 2025-04-15 | 13.82 | -54.41 | -59.95 |
| 2025-04-14 | 13.61 | -56.62 | -61.81 |
| 2025-04-11 | 10.99 | -60.29 | -64.23 |
| 2025-04-10 | 9.84 | -61.76 | -65.19 |
| 2025-04-09 | 7.44 | -62.50 | -65.10 |
| 2025-04-08 | 6.29 | -62.50 | -64.72 |
| 2025-04-07 | 4.82 | -65.29 | -66.89 |
| 2025-04-03 | 21.04 | -61.03 | -67.80 |
| 2025-04-02 | 23.02 | -58.09 | -65.93 |
| 2025-04-01 | 22.92 | -60.29 | -67.70 |
| 2025-03-31 | 22.71 | -58.82 | -66.44 |
| 2025-03-28 | 24.07 | -53.68 | -62.66 |
| 2025-03-27 | 24.91 | -50.00 | -59.97 |
| 2025-03-26 | 24.38 | -51.47 | -60.98 |
| 2025-03-25 | 23.76 | -54.41 | -63.16 |
| 2025-03-24 | 26.58 | -56.62 | -65.73 |
| 2025-03-21 | 25.54 | -56.62 | -65.44 |
| 2025-03-20 | 28.36 | -55.88 | -65.63 |
| 2025-03-19 | 31.18 | -60.29 | -69.73 |
| 2025-03-18 | 30.98 | -58.82 | -68.56 |
| 2025-03-17 | 27.94 | -58.82 | -67.82 |
| 2025-03-14 | 26.90 | -63.97 | -71.61 |
| 2025-03-13 | 24.28 | -65.00 | -71.84 |
| 2025-03-12 | 25.43 | -64.71 | -71.86 |
| 2025-03-11 | 25.74 | -63.97 | -71.35 |
| 2025-03-10 | 25.95 | -63.38 | -70.93 |
| 2025-03-07 | 28.26 | -63.82 | -71.79 |
| 2025-03-06 | 28.78 | -63.53 | -71.68 |
| 2025-03-05 | 24.49 | -63.82 | -70.94 |
| 2025-03-04 | 21.04 | -63.53 | -69.87 |
| 2025-03-03 | 21.46 | -63.97 | -70.34 |
| 2025-02-28 | 21.14 | -63.53 | -69.89 |
| 2025-02-27 | 25.22 | -61.76 | -69.47 |
| 2025-02-26 | 25.33 | -61.76 | -69.49 |
| 2025-02-25 | 21.56 | -62.50 | -69.15 |
| 2025-02-24 | 23.13 | -62.50 | -69.54 |
| 2025-02-21 | 23.86 | -62.50 | -69.72 |
| 2025-02-20 | 19.05 | -62.50 | -68.50 |
| 2025-02-19 | 21.04 | -62.50 | -69.02 |
| 2025-02-18 | 21.25 | -62.50 | -69.07 |
| 2025-02-17 | 19.36 | -62.50 | -68.58 |
| 2025-02-14 | 19.36 | -62.50 | -68.58 |
| 2025-02-13 | 15.07 | -61.76 | -66.77 |
| 2025-02-12 | 15.39 | -61.76 | -66.86 |
| 2025-02-11 | 12.56 | -62.50 | -66.69 |
| 2025-02-10 | 13.61 | -62.50 | -66.99 |
| 2025-02-07 | 11.62 | -62.50 | -66.40 |
| 2025-02-06 | 10.37 | -62.50 | -66.02 |
| 2025-02-05 | 8.80 | -61.76 | -64.86 |
| 2025-02-04 | 9.84 | -61.76 | -65.19 |
| 2025-02-03 | 6.91 | -62.50 | -64.93 |
| 2025-01-28 | 6.91 | -61.76 | -64.24 |
| 2025-01-27 | 6.70 | -61.76 | -64.17 |
| 2025-01-24 | 5.97 | -61.76 | -63.92 |
| 2025-01-23 | 4.09 | -62.50 | -63.97 |
| 2025-01-22 | 4.46 | -64.85 | -66.35 |
| 2025-01-21 | 6.29 | -65.74 | -67.76 |
| 2025-01-20 | 5.24 | -66.76 | -68.42 |
| 2025-01-17 | 3.51 | -63.68 | -64.91 |
| 2025-01-16 | 3.31 | -63.24 | -64.41 |
| 2025-01-15 | 1.89 | -63.68 | -64.35 |
| 2025-01-14 | 1.68 | -63.97 | -64.57 |
| 2025-01-13 | -0.15 | -64.71 | -64.65 |
| 2025-01-10 | 0.79 | -64.71 | -64.98 |
| 2025-01-09 | 1.63 | -64.56 | -65.13 |
| 2025-01-08 | 1.84 | -64.71 | -65.34 |
| 2025-01-07 | 2.68 | -64.12 | -65.05 |
| 2025-01-06 | 3.99 | -63.38 | -64.79 |
| 2025-01-03 | 4.30 | -63.24 | -64.75 |
| 2025-01-02 | 3.46 | -64.71 | -65.89 |
| 2024-12-31 | 5.97 | -63.97 | -66.00 |
| 2024-12-30 | 5.55 | -62.50 | -64.47 |
| 2024-12-27 | 5.76 | -62.50 | -64.54 |
| 2024-12-24 | 6.18 | -62.50 | -64.68 |
| 2024-12-23 | 4.72 | -62.50 | -64.19 |
| 2024-12-20 | 4.04 | -62.50 | -63.96 |
| 2024-12-19 | 4.19 | -63.24 | -64.72 |
| 2024-12-18 | 4.82 | -62.50 | -64.23 |
| 2024-12-17 | 4.09 | -61.76 | -63.27 |
| 2024-12-16 | 4.25 | -61.76 | -63.32 |
| 2024-12-13 | 5.03 | -60.29 | -62.20 |
| 2024-12-12 | 7.44 | -60.29 | -63.04 |
| 2024-12-11 | 6.29 | -60.29 | -62.64 |
| 2024-12-10 | 7.12 | -58.09 | -60.88 |
| 2024-12-09 | 7.54 | -58.82 | -61.71 |
| 2024-12-06 | 4.82 | -58.09 | -60.02 |
| 2024-12-05 | 3.15 | -59.56 | -60.79 |
| 2024-12-04 | 3.99 | -57.35 | -58.99 |
| 2024-12-03 | 3.99 | -58.09 | -59.69 |
| 2024-12-02 | 3.25 | -59.56 | -60.83 |
| 2024-11-29 | 2.52 | -61.76 | -62.70 |
| 2024-11-28 | 2.00 | -61.03 | -61.79 |
| 2024-11-27 | 3.36 | -61.03 | -62.30 |
| 2024-11-26 | 0.79 | -63.24 | -63.53 |
| 2024-11-25 | 0.90 | -61.76 | -62.11 |
| 2024-11-22 | 1.16 | -61.76 | -62.20 |
| 2024-11-21 | 3.15 | -63.24 | -64.36 |
| 2024-11-20 | 3.67 | -63.24 | -64.54 |
| 2024-11-19 | 3.51 | -63.24 | -64.48 |
| 2024-11-18 | 3.10 | -61.76 | -62.91 |
| 2024-11-15 | 2.26 | -61.76 | -62.61 |
| 2024-11-14 | 2.26 | -61.76 | -62.61 |
| 2024-11-13 | 4.30 | -62.50 | -64.05 |
| 2024-11-12 | 4.46 | -61.03 | -62.69 |
| 2024-11-11 | 7.54 | -60.29 | -63.08 |
| 2024-11-08 | 8.90 | -59.56 | -62.86 |
| 2024-11-07 | 10.26 | -59.56 | -63.32 |
| 2024-11-06 | 7.96 | -58.82 | -61.86 |
| 2024-11-05 | 10.47 | -59.56 | -63.39 |
| 2024-11-04 | 8.17 | -58.82 | -61.93 |
| 2024-11-01 | 7.86 | -58.09 | -61.14 |
| 2024-10-31 | 7.02 | -57.35 | -60.15 |
| 2024-10-30 | 7.02 | -57.35 | -60.15 |
| 2024-10-29 | 8.80 | -58.09 | -61.48 |
| 2024-10-28 | 8.29 | -58.82 | -61.98 |
| 2024-10-25 | 8.39 | -57.35 | -60.65 |
| 2024-10-24 | 7.78 | -55.88 | -59.07 |
| 2024-10-23 | 9.10 | -55.88 | -59.56 |
| 2024-10-22 | 7.78 | -56.62 | -59.75 |
| 2024-10-21 | 7.68 | -58.09 | -61.08 |
| 2024-10-18 | 9.20 | -55.15 | -58.93 |
| 2024-10-17 | 5.44 | -57.35 | -59.56 |
| 2024-10-16 | 6.56 | -56.62 | -59.29 |
| 2024-10-15 | 6.97 | -56.62 | -59.44 |
| 2024-10-14 | 10.73 | -54.41 | -58.83 |
| 2024-10-10 | 11.54 | -55.15 | -59.79 |
| 2024-10-09 | 8.29 | -58.09 | -61.30 |
| 2024-10-08 | 9.91 | -55.88 | -59.86 |
| 2024-10-07 | 20.89 | -48.53 | -57.42 |
| 2024-10-04 | 19.16 | -53.68 | -61.12 |
| 2024-10-03 | 15.91 | -56.62 | -62.57 |
| 2024-10-02 | 17.53 | -56.62 | -63.09 |
| 2024-09-30 | 10.83 | -58.09 | -62.18 |
| 2024-09-27 | 8.39 | -59.56 | -62.69 |
| 2024-09-26 | 4.94 | -61.03 | -62.86 |
| 2024-09-25 | 0.77 | -63.24 | -63.52 |
| 2024-09-24 | 0.26 | -63.53 | -63.63 |
| 2024-09-23 | -3.75 | -62.50 | -61.04 |
| 2024-09-20 | -3.80 | -65.00 | -63.62 |
| 2024-09-19 | -4.92 | -66.18 | -64.43 |
| 2024-09-17 | -6.80 | -67.35 | -64.97 |
| 2024-09-16 | -7.91 | -63.53 | -60.40 |
| 2024-09-13 | -8.22 | -63.53 | -60.26 |
| 2024-09-12 | -8.88 | -64.85 | -61.43 |
| 2024-09-11 | -9.74 | -64.12 | -60.24 |
| 2024-09-10 | -9.03 | -65.44 | -62.01 |
| 2024-09-09 | -9.39 | -62.50 | -58.62 |
| 2024-09-05 | -8.12 | -61.76 | -58.39 |
| 2024-09-04 | -8.17 | -59.56 | -55.96 |
| 2024-09-03 | -7.15 | -58.09 | -54.86 |
| 2024-09-02 | -7.05 | -56.62 | -53.33 |
| 2024-08-30 | -5.48 | -63.24 | -61.11 |
| 2024-08-29 | -6.69 | -61.76 | -59.02 |
| 2024-08-28 | -7.05 | -61.76 | -58.86 |
| 2024-08-27 | -6.19 | -61.03 | -58.46 |
| 2024-08-26 | -6.69 | -62.50 | -59.81 |
| 2024-08-23 | -7.51 | -62.50 | -59.46 |
| 2024-08-22 | -7.46 | -61.03 | -57.89 |
| 2024-08-21 | -8.78 | -63.82 | -60.34 |
| 2024-08-20 | -8.17 | -69.41 | -66.69 |
| 2024-08-19 | -7.81 | -69.41 | -66.82 |
| 2024-08-16 | -8.52 | -69.26 | -66.40 |
| 2024-08-15 | -10.15 | -69.12 | -65.63 |
| 2024-08-14 | -10.30 | -70.00 | -66.55 |
| 2024-08-13 | -9.95 | -69.12 | -65.71 |
| 2024-08-12 | -10.30 | -68.82 | -65.24 |
| 2024-08-09 | -10.30 | -65.44 | -61.47 |
| 2024-08-08 | -11.42 | -65.44 | -60.99 |
| 2024-08-07 | -11.47 | -61.76 | -56.81 |
| 2024-08-06 | -12.64 | -61.76 | -56.23 |
| 2024-08-05 | -12.38 | -61.03 | -55.52 |
| 2024-08-02 | -11.06 | -60.29 | -55.36 |
| 2024-08-01 | -9.34 | -60.29 | -56.21 |
| 2024-07-31 | -8.78 | -60.29 | -56.47 |
| 2024-07-30 | -10.86 | -61.03 | -56.28 |
| 2024-07-29 | -9.39 | -59.56 | -55.37 |
| 2024-07-26 | -10.86 | -60.29 | -55.46 |
| 2024-07-25 | -10.76 | -59.56 | -54.68 |
| 2024-07-24 | -9.18 | -59.56 | -55.47 |
| 2024-07-23 | -8.47 | -59.56 | -55.82 |
| 2024-07-22 | -7.46 | -58.82 | -55.51 |
| 2024-07-19 | -8.68 | -58.82 | -54.91 |
| 2024-07-18 | -6.90 | -58.09 | -54.98 |
| 2024-07-17 | -7.15 | -58.09 | -54.86 |
| 2024-07-16 | -7.15 | -58.09 | -54.86 |
| 2024-07-15 | -5.63 | -57.35 | -54.81 |
| 2024-07-12 | -4.21 | -56.62 | -54.71 |
| 2024-07-11 | -6.54 | -57.35 | -54.37 |
| 2024-07-10 | -8.47 | -57.35 | -53.41 |
| 2024-07-09 | -8.32 | -57.35 | -53.48 |
| 2024-07-08 | -8.17 | -57.35 | -53.56 |
| 2024-07-05 | -7.25 | -55.88 | -52.43 |
| 2024-07-04 | -5.98 | -54.41 | -51.51 |
| 2024-07-03 | -6.54 | -52.21 | -48.86 |
| 2024-07-02 | -7.61 | -54.41 | -50.66 |
| 2024-06-28 | -7.96 | -56.62 | -52.86 |
| 2024-06-27 | -7.91 | -56.62 | -52.89 |
| 2024-06-26 | -6.19 | -55.88 | -52.97 |
| 2024-06-25 | -6.39 | -56.62 | -53.66 |
| 2024-06-24 | -6.54 | -57.35 | -54.37 |
| 2024-06-21 | -6.54 | -55.88 | -52.79 |
| 2024-06-20 | -4.97 | -55.88 | -53.58 |
| 2024-06-19 | -4.46 | -55.88 | -53.82 |
| 2024-06-18 | -7.10 | -55.15 | -51.72 |
| 2024-06-17 | -7.05 | -55.88 | -52.54 |
| 2024-06-14 | -7.20 | -55.88 | -52.46 |
| 2024-06-13 | -6.24 | -54.41 | -51.38 |
| 2024-06-12 | -7.10 | -55.88 | -52.51 |
| 2024-06-11 | -6.03 | -54.41 | -51.48 |
| 2024-06-07 | -5.22 | -53.68 | -51.12 |
| 2024-06-06 | -4.71 | -56.62 | -54.47 |
| 2024-06-05 | -5.22 | -55.88 | -53.45 |
| 2024-06-04 | -5.22 | -56.62 | -54.23 |
| 2024-06-03 | -5.42 | -56.62 | -54.13 |
| 2024-05-31 | -7.05 | -55.15 | -51.75 |
| 2024-05-30 | -6.24 | -57.35 | -54.52 |
| 2024-05-29 | -4.97 | -55.88 | -53.58 |
| 2024-05-28 | -3.39 | -55.15 | -53.57 |
| 2024-05-27 | -3.49 | -55.88 | -54.28 |
| 2024-05-24 | -4.56 | -50.74 | -48.38 |
| 2024-05-23 | -3.39 | -47.79 | -45.96 |
| 2024-05-22 | -1.77 | -47.06 | -46.11 |
| 2024-05-21 | -1.72 | -50.00 | -49.13 |
| 2024-05-20 | 0.62 | -47.79 | -48.12 |
| 2024-05-17 | 0.16 | -48.53 | -48.61 |
| 2024-05-16 | -0.80 | -44.12 | -43.67 |
| 2024-05-14 | -2.33 | -50.74 | -49.56 |
| 2024-05-13 | -2.12 | -50.00 | -48.92 |
| 2024-05-10 | -2.89 | -44.85 | -43.21 |
| 2024-05-09 | -5.17 | -44.85 | -41.85 |
| 2024-05-08 | -6.49 | -43.38 | -39.45 |
| 2024-05-07 | -5.73 | -42.65 | -39.16 |
| 2024-05-06 | -5.12 | -36.76 | -33.35 |
| 2024-05-03 | -5.73 | -50.00 | -46.96 |
| 2024-05-02 | -7.00 | -57.35 | -54.14 |
| 2024-04-30 | -9.39 | -56.62 | -52.12 |
| 2024-04-29 | -9.49 | -55.15 | -50.45 |
| 2024-04-26 | -9.84 | -55.88 | -51.07 |
| 2024-04-25 | -11.81 | -56.62 | -50.81 |
| 2024-04-24 | -12.21 | -58.82 | -53.10 |
| 2024-04-23 | -14.07 | -58.82 | -52.08 |
| 2024-04-22 | -15.84 | -58.09 | -50.20 |
| 2024-04-19 | -17.05 | -56.62 | -47.70 |
| 2024-04-18 | -16.24 | -55.15 | -46.45 |
| 2024-04-17 | -17.00 | -55.15 | -45.96 |
| 2024-04-16 | -16.95 | -55.88 | -46.88 |
| 2024-04-15 | -15.28 | -55.15 | -47.06 |
| 2024-04-12 | -14.53 | -50.74 | -42.36 |
| 2024-04-11 | -12.66 | -52.94 | -46.12 |
| 2024-04-10 | -12.41 | -52.94 | -46.27 |
| 2024-04-09 | -13.97 | -51.47 | -43.59 |
| 2024-04-08 | -14.53 | -50.00 | -41.50 |
| 2024-04-05 | -14.68 | -48.53 | -39.67 |
| 2024-04-03 | -14.68 | -47.06 | -37.95 |
| 2024-04-02 | -13.62 | -44.85 | -36.16 |
| 2024-03-28 | -15.64 | -40.44 | -29.40 |
| 2024-03-27 | -16.29 | -38.97 | -27.09 |
| 2024-03-26 | -15.18 | -40.44 | -29.78 |
| 2024-03-25 | -15.99 | -44.12 | -33.48 |
| 2024-03-22 | -15.84 | -41.91 | -30.98 |
| 2024-03-21 | -13.87 | -44.12 | -35.12 |
| 2024-03-20 | -15.54 | -43.38 | -32.97 |
| 2024-03-19 | -15.64 | -43.38 | -32.89 |
| 2024-03-18 | -14.58 | -42.65 | -32.86 |
| 2024-03-15 | -14.63 | -41.18 | -31.10 |
| 2024-03-14 | -13.52 | -44.85 | -36.23 |
| 2024-03-13 | -12.76 | -43.38 | -35.10 |
| 2024-03-12 | -12.76 | -47.06 | -39.31 |
| 2024-03-11 | -15.43 | -38.97 | -27.83 |
| 2024-03-08 | -16.59 | -17.65 | -1.26 |
| 2024-03-07 | -17.30 | -11.76 | 6.69 |
| 2024-03-06 | -16.39 | -2.94 | 16.09 |
| 2024-03-05 | -17.90 | 1.47 | 23.60 |
| 2024-03-04 | -15.69 | 4.41 | 23.84 |
| 2024-03-01 | -15.79 | -4.41 | 13.51 |
| 2024-02-29 | -16.24 | 16.18 | 38.70 |
| 2024-02-28 | -15.99 | 22.06 | 45.29 |
| 2024-02-27 | -14.58 | 10.29 | 29.12 |
| 2024-02-26 | -15.54 | 8.82 | 28.84 |
| 2024-02-23 | -14.98 | 5.88 | 24.54 |
| 2024-02-22 | -14.78 | 10.29 | 29.42 |
| 2024-02-21 | -16.14 | 14.71 | 36.78 |
| 2024-02-20 | -17.50 | 29.41 | 56.86 |
| 2024-02-19 | -17.95 | -8.82 | 11.13 |
| 2024-02-16 | -16.89 | 2.94 | 23.87 |
| 2024-02-15 | -19.01 | 1.47 | 25.29 |
| 2024-02-14 | -19.31 | -13.24 | 7.53 |
| 2024-02-09 | -20.12 | -33.09 | -16.24 |
| 2024-02-08 | -19.41 | -43.38 | -29.74 |
| 2024-02-07 | -18.41 | -40.44 | -27.01 |
| 2024-02-06 | -18.00 | -54.41 | -44.40 |
| 2024-02-05 | -21.28 | -57.35 | -45.83 |
| 2024-02-02 | -21.13 | -55.15 | -43.13 |
| 2024-02-01 | -20.72 | -52.94 | -40.64 |
| 2024-01-31 | -21.33 | -53.68 | -41.12 |
| 2024-01-30 | -20.27 | -50.74 | -38.21 |
| 2024-01-29 | -18.25 | -50.00 | -38.83 |
| 2024-01-26 | -18.91 | -44.85 | -31.99 |
| 2024-01-25 | -17.65 | -44.12 | -32.14 |
| 2024-01-24 | -19.11 | -39.71 | -25.46 |
| 2024-01-23 | -22.03 | -40.44 | -23.61 |
| 2024-01-22 | -23.90 | -43.38 | -25.61 |
| 2024-01-19 | -22.23 | 42.65 | 83.43 |
| 2024-01-18 | -21.78 | 297.06 | 407.62 |
| 2024-01-17 | -22.44 | 304.41 | 421.39 |
| 2024-01-16 | -19.41 | 304.41 | 401.83 |
| 2024-01-15 | -17.50 | 308.82 | 395.54 |
| 2024-01-12 | -17.45 | 323.53 | 413.05 |
| 2024-01-11 | -17.10 | 320.59 | 407.32 |
| 2024-01-10 | -18.15 | 283.82 | 368.96 |
| 2024-01-09 | -17.70 | 257.35 | 334.21 |
| 2024-01-08 | -17.60 | 255.88 | 331.90 |
| 2024-01-05 | -15.99 | 236.76 | 300.85 |
| 2024-01-04 | -15.33 | 236.76 | 297.75 |
| 2024-01-03 | -15.43 | 241.18 | 303.45 |
| 2024-01-02 | -14.68 | 204.41 | 256.78 |
| 2023-12-29 | -13.42 | 204.41 | 251.59 |
| 2023-12-28 | -13.22 | 198.53 | 244.00 |
| 2023-12-27 | -15.59 | 205.88 | 262.36 |
| 2023-12-22 | -17.05 | 205.88 | 268.74 |
| 2023-12-21 | -15.48 | 211.76 | 268.89 |
| 2023-12-20 | -15.59 | 207.35 | 264.10 |
| 2023-12-19 | -16.24 | 202.94 | 261.68 |
| 2023-12-18 | -15.59 | 217.65 | 276.29 |
| 2023-12-15 | -14.68 | 222.06 | 277.47 |
| 2023-12-14 | -16.69 | 200.00 | 260.12 |
| 2023-12-13 | -17.60 | 189.71 | 251.58 |
| 2023-12-12 | -16.84 | 188.24 | 246.62 |
| 2023-12-11 | -17.70 | 188.24 | 250.23 |
| 2023-12-08 | -17.10 | 197.06 | 258.32 |
| 2023-12-07 | -17.05 | 211.76 | 275.83 |
| 2023-12-06 | -16.44 | 207.35 | 267.83 |
| 2023-12-05 | -17.10 | 186.76 | 245.90 |
| 2023-12-04 | -15.43 | 194.12 | 247.80 |
| 2023-12-01 | -14.53 | 185.29 | 233.79 |
| 2023-11-30 | -13.42 | 186.76 | 231.21 |
| 2023-11-29 | -13.72 | 191.18 | 237.49 |
| 2023-11-28 | -11.86 | 180.88 | 218.67 |
| 2023-11-27 | -11.00 | 177.94 | 212.30 |
| 2023-11-24 | -10.90 | 172.06 | 205.35 |
| 2023-11-23 | -9.04 | 169.12 | 195.86 |
| 2023-11-22 | -10.05 | 182.35 | 213.88 |
| 2023-11-21 | -10.15 | 144.12 | 171.68 |
| 2023-11-20 | -9.84 | 132.35 | 157.72 |
| 2023-11-17 | -11.51 | 195.59 | 234.02 |
| 2023-11-16 | -9.59 | 173.53 | 202.55 |
| 2023-11-15 | -8.33 | 150.00 | 172.72 |
| 2023-11-14 | -11.71 | 150.00 | 183.15 |
| 2023-11-13 | -11.56 | 172.06 | 207.61 |
| 2023-11-10 | -12.82 | 160.29 | 198.55 |
| 2023-11-09 | -11.20 | 157.35 | 189.82 |
| 2023-11-08 | -11.10 | 160.29 | 192.80 |
| 2023-11-07 | -10.55 | 173.53 | 205.79 |
| 2023-11-06 | -8.99 | 151.47 | 176.30 |
| 2023-11-03 | -10.55 | 139.71 | 167.97 |
| 2023-11-02 | -12.71 | 110.29 | 140.93 |
| 2023-11-01 | -13.42 | 72.06 | 98.73 |
| 2023-10-31 | -13.27 | 91.18 | 120.42 |
| 2023-10-30 | -11.71 | 91.18 | 116.53 |
| 2023-10-27 | -11.71 | 82.35 | 106.53 |
| 2023-10-26 | -13.61 | 82.35 | 111.09 |
| 2023-10-25 | -13.37 | 77.94 | 105.40 |
| 2023-10-24 | -14.05 | 69.12 | 96.77 |
| 2023-10-20 | -13.12 | 58.82 | 82.81 |
| 2023-10-19 | -12.54 | 57.35 | 79.91 |
| 2023-10-18 | -10.24 | 63.24 | 81.86 |
| 2023-10-17 | -10.14 | 58.82 | 76.75 |
| 2023-10-16 | -10.78 | 67.65 | 87.90 |
| 2023-10-13 | -9.95 | 82.35 | 102.50 |
| 2023-10-12 | -7.90 | 80.88 | 96.39 |
| 2023-10-11 | -9.41 | 72.06 | 89.94 |
| 2023-10-10 | -10.54 | 64.71 | 84.10 |
| 2023-10-09 | -11.27 | 80.88 | 103.85 |
| 2023-10-06 | -11.41 | 83.82 | 107.51 |
| 2023-10-05 | -12.88 | 79.41 | 105.93 |
| 2023-10-04 | -13.03 | 82.35 | 109.66 |
| 2023-10-03 | -12.39 | 70.59 | 94.71 |
| 2023-09-29 | -9.95 | 73.53 | 92.70 |
| 2023-09-28 | -12.10 | 85.29 | 110.80 |
| 2023-09-27 | -10.88 | 82.35 | 104.61 |
| 2023-09-26 | -11.66 | 73.53 | 96.43 |
| 2023-09-25 | -10.44 | 41.18 | 57.63 |
| 2023-09-22 | -8.68 | 42.65 | 56.20 |
| 2023-09-21 | -10.73 | 41.18 | 58.15 |
| 2023-09-20 | -9.61 | 23.53 | 36.66 |
| 2023-09-19 | -9.02 | 30.88 | 43.86 |
| 2023-09-18 | -9.46 | 23.53 | 36.44 |
| 2023-09-15 | -8.19 | 22.06 | 32.95 |
| 2023-09-14 | -8.68 | 1.47 | 11.11 |
| 2023-09-13 | -8.92 | 0.00 | 9.80 |
| 2023-09-12 | -8.87 | -17.65 | -9.63 |
| 2023-09-11 | -8.58 | -16.18 | -8.31 |
| 2023-09-07 | -8.24 | -28.68 | -22.27 |
| 2023-09-06 | -7.12 | -27.21 | -21.63 |
| 2023-09-05 | -7.12 | -28.68 | -23.21 |
| 2023-09-04 | -5.16 | -28.68 | -24.79 |
| 2023-08-31 | -7.56 | -22.06 | -15.69 |
| 2023-08-30 | -7.21 | -23.53 | -17.58 |
| 2023-08-29 | -7.07 | -23.53 | -17.71 |
| 2023-08-28 | -8.92 | -25.00 | -17.65 |
| 2023-08-25 | -9.61 | -23.53 | -15.40 |
| 2023-08-24 | -8.39 | -29.41 | -22.95 |
| 2023-08-23 | -10.10 | -32.35 | -24.76 |
| 2023-08-22 | -10.54 | -32.35 | -24.39 |
| 2023-08-21 | -11.37 | -34.56 | -26.17 |
| 2023-08-18 | -9.75 | -31.62 | -24.23 |
| 2023-08-17 | -7.80 | -31.62 | -25.83 |
| 2023-08-16 | -7.95 | -31.62 | -25.71 |
| 2023-08-15 | -6.68 | -32.35 | -27.51 |
| 2023-08-14 | -5.75 | -29.41 | -25.11 |
| 2023-08-11 | -4.19 | -25.00 | -21.72 |
| 2023-08-10 | -3.41 | -25.00 | -22.36 |
| 2023-08-09 | -3.50 | -29.41 | -26.85 |
| 2023-08-08 | -3.84 | -29.41 | -26.59 |
| 2023-08-07 | -2.14 | -27.94 | -26.37 |
| 2023-08-04 | -2.14 | -22.06 | -20.36 |
| 2023-08-03 | -2.82 | -20.59 | -18.28 |
| 2023-08-02 | -2.38 | -14.71 | -12.63 |
| 2023-08-01 | 0.31 | -28.68 | -28.89 |
| 2023-07-31 | 0.31 | -31.62 | -31.83 |
| 2023-07-28 | -0.28 | -29.41 | -29.21 |
| 2023-07-27 | -1.74 | -27.21 | -25.91 |
| 2023-07-26 | -3.01 | -27.21 | -24.94 |
| 2023-07-25 | -2.72 | -27.21 | -25.17 |
| 2023-07-24 | -6.43 | -26.47 | -21.42 |
| 2023-07-21 | -4.33 | -26.47 | -23.14 |
| 2023-07-20 | -5.26 | -27.94 | -23.94 |
| 2023-07-19 | -5.07 | -26.47 | -22.55 |
| 2023-07-18 | -4.72 | -23.53 | -19.74 |
| 2023-07-14 | -2.82 | -23.53 | -21.31 |
| 2023-07-13 | -3.06 | -22.06 | -19.60 |
| 2023-07-12 | -5.46 | -26.47 | -22.23 |
| 2023-07-11 | -6.53 | -26.47 | -21.33 |
| 2023-07-10 | -7.31 | -22.06 | -15.91 |
| 2023-07-07 | -7.90 | -28.68 | -22.56 |
| 2023-07-06 | -7.12 | -23.53 | -17.67 |
| 2023-07-05 | -4.92 | -20.59 | -16.48 |
| 2023-07-04 | -3.50 | -17.65 | -14.66 |
| 2023-07-03 | -4.09 | -14.71 | -11.07 |
| 2023-06-30 | -5.99 | -14.71 | -9.27 |
| 2023-06-29 | -5.90 | -10.29 | -4.67 |
| 2023-06-28 | -4.63 | -13.24 | -9.03 |
| 2023-06-27 | -4.87 | -17.65 | -13.43 |
| 2023-06-26 | -6.48 | -20.59 | -15.08 |
| 2023-06-23 | -6.14 | -20.59 | -15.39 |
| 2023-06-21 | -4.53 | -20.59 | -16.82 |
| 2023-06-20 | -2.72 | -13.24 | -10.81 |
| 2023-06-19 | -1.35 | -16.18 | -15.03 |
| 2023-06-16 | -0.67 | -16.18 | -15.61 |
| 2023-06-15 | -1.65 | -13.24 | -11.78 |
| 2023-06-14 | -3.80 | -19.12 | -15.93 |
| 2023-06-13 | -3.16 | -10.29 | -7.37 |
| 2023-06-12 | -3.80 | 41.18 | 46.75 |
| 2023-06-09 | -3.99 | 116.18 | 125.16 |
| 2023-06-08 | -4.53 | 101.47 | 111.03 |
| 2023-06-07 | -4.82 | 105.88 | 116.31 |
| 2023-06-06 | -5.70 | 77.94 | 88.70 |
| 2023-06-05 | -5.51 | 76.47 | 86.75 |
| 2023-06-02 | -6.29 | 55.88 | 66.34 |
| 2023-06-01 | -10.00 | 44.12 | 60.13 |
| 2023-05-31 | -9.75 | 30.88 | 45.03 |
| 2023-05-30 | -8.09 | 30.88 | 42.41 |
| 2023-05-29 | -8.29 | 22.06 | 33.09 |
| 2023-05-25 | -7.36 | 0.00 | 7.95 |
| 2023-05-24 | -5.70 | 1.47 | 7.60 |
| 2023-05-23 | -4.28 | 10.29 | 15.23 |
| 2023-05-22 | -3.11 | 17.65 | 21.43 |
| 2023-05-19 | -4.28 | 14.71 | 19.84 |
| 2023-05-18 | -2.92 | 7.35 | 10.58 |
| 2023-05-17 | -3.84 | 19.12 | 23.88 |
| 2023-05-16 | -1.74 | 2.94 | 4.77 |
| 2023-05-15 | -1.74 | 0.00 | 1.78 |
| 2023-05-12 | -3.55 | -7.35 | -3.94 |
| 2023-05-11 | -3.01 | -5.88 | -2.96 |
| 2023-05-10 | -2.97 | -2.94 | 0.03 |
| 2023-05-09 | -2.53 | -1.47 | 1.08 |
| 2023-05-08 | -0.38 | 4.41 | 4.81 |
| 2023-05-05 | -1.55 | -5.88 | -4.40 |
| 2023-05-04 | -2.04 | -7.35 | -5.43 |
| 2023-05-03 | -3.41 | -7.35 | -4.09 |
| 2023-05-02 | -2.38 | -5.88 | -3.59 |
| 2023-04-28 | -2.33 | -11.76 | -9.66 |
| 2023-04-27 | -2.62 | -13.24 | -10.90 |
| 2023-04-26 | -3.16 | -10.29 | -7.37 |
| 2023-04-25 | -3.69 | -13.24 | -9.91 |
| 2023-04-24 | -2.04 | -8.82 | -6.92 |
| 2023-04-21 | -1.65 | -5.88 | -4.30 |
| 2023-04-20 | 0.10 | -13.24 | -13.32 |
| 2023-04-19 | -0.10 | -11.76 | -11.68 |
| 2023-04-18 | 1.26 | -8.82 | -9.96 |
| 2023-04-17 | 2.14 | -8.82 | -10.73 |
| 2023-04-14 | 0.58 | -2.94 | -3.50 |
| 2023-04-13 | -0.10 | -1.47 | -1.37 |
| 2023-04-12 | -0.29 | -1.47 | -1.18 |
| 2023-04-11 | 0.68 | 2.94 | 2.25 |
| 2023-04-06 | -0.19 | 16.18 | 16.40 |
| 2023-04-04 | -0.49 | -5.88 | -5.42 |
| 2023-04-03 | 0.10 | -2.94 | -3.04 |
| 2023-03-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy