Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2433 % |
Stock 2433 rel. % |
|---|---|---|---|
| 2025-06-25 | 31.92 | -94.94 | -96.17 |
| 2025-06-24 | 30.33 | -94.72 | -95.95 |
| 2025-06-23 | 27.69 | -94.23 | -95.48 |
| 2025-06-20 | 26.73 | -94.57 | -95.71 |
| 2025-06-19 | 25.25 | -94.64 | -95.72 |
| 2025-06-18 | 27.79 | -94.38 | -95.60 |
| 2025-06-17 | 29.27 | -94.27 | -95.57 |
| 2025-06-16 | 29.70 | -94.23 | -95.55 |
| 2025-06-13 | 28.53 | -94.01 | -95.34 |
| 2025-06-12 | 29.59 | -95.21 | -96.30 |
| 2025-06-11 | 31.08 | -94.94 | -96.14 |
| 2025-06-10 | 29.80 | -95.39 | -96.45 |
| 2025-06-09 | 29.80 | -95.02 | -96.16 |
| 2025-06-06 | 28.00 | -95.06 | -96.14 |
| 2025-06-05 | 28.22 | -96.07 | -96.93 |
| 2025-06-04 | 26.94 | -96.18 | -96.99 |
| 2025-06-03 | 26.20 | -95.96 | -96.79 |
| 2025-06-02 | 24.40 | -95.88 | -96.69 |
| 2025-05-30 | 24.93 | -96.10 | -96.88 |
| 2025-05-29 | 26.41 | -95.99 | -96.83 |
| 2025-05-28 | 24.82 | -96.22 | -96.97 |
| 2025-05-27 | 25.35 | -96.14 | -96.92 |
| 2025-05-26 | 24.61 | -96.18 | -96.93 |
| 2025-05-23 | 26.20 | -96.07 | -96.88 |
| 2025-05-22 | 25.88 | -96.25 | -97.02 |
| 2025-05-21 | 27.47 | -96.25 | -97.06 |
| 2025-05-20 | 26.52 | -96.22 | -97.01 |
| 2025-05-19 | 24.72 | -96.10 | -96.88 |
| 2025-05-16 | 24.82 | -96.03 | -96.82 |
| 2025-05-15 | 25.35 | -96.03 | -96.83 |
| 2025-05-14 | 26.20 | -96.18 | -96.97 |
| 2025-05-13 | 23.24 | -96.18 | -96.90 |
| 2025-05-12 | 25.78 | -96.25 | -97.02 |
| 2025-05-09 | 22.18 | -96.14 | -96.84 |
| 2025-05-08 | 21.54 | -96.18 | -96.86 |
| 2025-05-07 | 21.01 | -96.18 | -96.84 |
| 2025-05-06 | 21.01 | -96.25 | -96.90 |
| 2025-05-02 | 20.06 | -96.07 | -96.72 |
| 2025-04-30 | 17.94 | -96.22 | -96.79 |
| 2025-04-29 | 17.30 | -96.22 | -96.78 |
| 2025-04-28 | 17.09 | -96.25 | -96.80 |
| 2025-04-25 | 17.09 | -96.22 | -96.77 |
| 2025-04-24 | 16.56 | -96.07 | -96.63 |
| 2025-04-23 | 17.51 | -96.14 | -96.72 |
| 2025-04-22 | 14.89 | -95.92 | -96.45 |
| 2025-04-17 | 13.94 | -96.18 | -96.65 |
| 2025-04-16 | 11.95 | -96.22 | -96.62 |
| 2025-04-15 | 14.15 | -96.07 | -96.55 |
| 2025-04-14 | 13.94 | -96.22 | -96.68 |
| 2025-04-11 | 11.32 | -96.03 | -96.43 |
| 2025-04-10 | 10.16 | -96.25 | -96.60 |
| 2025-04-09 | 7.75 | -96.25 | -96.52 |
| 2025-04-08 | 6.60 | -96.18 | -96.42 |
| 2025-04-07 | 5.13 | -96.14 | -96.33 |
| 2025-04-03 | 21.39 | -95.92 | -96.64 |
| 2025-04-02 | 23.38 | -95.99 | -96.75 |
| 2025-04-01 | 23.28 | -95.96 | -96.72 |
| 2025-03-31 | 23.07 | -95.92 | -96.68 |
| 2025-03-28 | 24.43 | -96.25 | -96.99 |
| 2025-03-27 | 25.27 | -96.25 | -97.01 |
| 2025-03-26 | 24.75 | -96.25 | -97.00 |
| 2025-03-25 | 24.12 | -96.18 | -96.92 |
| 2025-03-24 | 26.95 | -96.10 | -96.93 |
| 2025-03-21 | 25.90 | -96.14 | -96.94 |
| 2025-03-20 | 28.74 | -96.14 | -97.00 |
| 2025-03-19 | 31.57 | -96.14 | -97.07 |
| 2025-03-18 | 31.36 | -96.25 | -97.15 |
| 2025-03-17 | 28.32 | -96.14 | -96.99 |
| 2025-03-14 | 27.27 | -96.10 | -96.94 |
| 2025-03-13 | 24.64 | -96.03 | -96.81 |
| 2025-03-12 | 25.80 | -95.99 | -96.81 |
| 2025-03-11 | 26.11 | -96.25 | -97.03 |
| 2025-03-10 | 26.32 | -95.62 | -96.53 |
| 2025-03-07 | 28.63 | -95.88 | -96.80 |
| 2025-03-06 | 29.15 | -95.62 | -96.61 |
| 2025-03-05 | 24.85 | -95.62 | -96.49 |
| 2025-03-04 | 21.39 | -95.54 | -96.33 |
| 2025-03-03 | 21.81 | -95.69 | -96.46 |
| 2025-02-28 | 21.50 | -95.51 | -96.30 |
| 2025-02-27 | 25.59 | -95.58 | -96.48 |
| 2025-02-26 | 25.69 | -95.47 | -96.39 |
| 2025-02-25 | 21.92 | -95.69 | -96.47 |
| 2025-02-24 | 23.49 | -95.62 | -96.45 |
| 2025-02-21 | 24.22 | -95.51 | -96.38 |
| 2025-02-20 | 19.40 | -95.39 | -96.14 |
| 2025-02-19 | 21.39 | -95.58 | -96.36 |
| 2025-02-18 | 21.60 | -95.54 | -96.33 |
| 2025-02-17 | 19.71 | -95.39 | -96.15 |
| 2025-02-14 | 19.71 | -95.43 | -96.18 |
| 2025-02-13 | 15.41 | -95.62 | -96.20 |
| 2025-02-12 | 15.73 | -95.28 | -95.92 |
| 2025-02-11 | 12.89 | -95.51 | -96.02 |
| 2025-02-10 | 13.94 | -95.43 | -95.99 |
| 2025-02-07 | 11.95 | -95.24 | -95.75 |
| 2025-02-06 | 10.69 | -95.28 | -95.74 |
| 2025-02-05 | 9.12 | -94.94 | -95.37 |
| 2025-02-04 | 10.16 | -94.79 | -95.27 |
| 2025-02-03 | 7.23 | -95.02 | -95.35 |
| 2025-01-28 | 7.23 | -95.47 | -95.77 |
| 2025-01-27 | 7.02 | -95.54 | -95.84 |
| 2025-01-24 | 6.28 | -95.54 | -95.81 |
| 2025-01-23 | 4.39 | -95.88 | -96.05 |
| 2025-01-22 | 4.76 | -95.66 | -95.85 |
| 2025-01-21 | 6.60 | -95.47 | -95.75 |
| 2025-01-20 | 5.55 | -95.32 | -95.56 |
| 2025-01-17 | 3.82 | -95.02 | -95.20 |
| 2025-01-16 | 3.61 | -94.87 | -95.05 |
| 2025-01-15 | 2.19 | -95.24 | -95.35 |
| 2025-01-14 | 1.98 | -95.43 | -95.52 |
| 2025-01-13 | 0.14 | -95.36 | -95.36 |
| 2025-01-10 | 1.09 | -94.83 | -94.89 |
| 2025-01-09 | 1.93 | -94.76 | -94.86 |
| 2025-01-08 | 2.14 | -94.79 | -94.90 |
| 2025-01-07 | 2.98 | -95.02 | -95.16 |
| 2025-01-06 | 4.29 | -95.02 | -95.22 |
| 2025-01-03 | 4.60 | -94.91 | -95.13 |
| 2025-01-02 | 3.76 | -94.83 | -95.02 |
| 2024-12-31 | 6.28 | -94.98 | -95.28 |
| 2024-12-30 | 5.86 | -94.94 | -95.22 |
| 2024-12-27 | 6.07 | -94.79 | -95.09 |
| 2024-12-24 | 6.49 | -94.83 | -95.15 |
| 2024-12-23 | 5.02 | -94.87 | -95.11 |
| 2024-12-20 | 4.34 | -94.76 | -94.97 |
| 2024-12-19 | 4.50 | -94.72 | -94.95 |
| 2024-12-18 | 5.13 | -94.72 | -94.98 |
| 2024-12-17 | 4.39 | -94.79 | -95.01 |
| 2024-12-16 | 4.55 | -94.79 | -95.02 |
| 2024-12-13 | 5.34 | -94.83 | -95.09 |
| 2024-12-12 | 7.75 | -94.72 | -95.10 |
| 2024-12-11 | 6.60 | -94.79 | -95.12 |
| 2024-12-10 | 7.44 | -94.64 | -95.01 |
| 2024-12-09 | 7.86 | -94.64 | -95.03 |
| 2024-12-06 | 5.13 | -94.79 | -95.05 |
| 2024-12-05 | 3.45 | -94.64 | -94.82 |
| 2024-12-04 | 4.29 | -94.68 | -94.90 |
| 2024-12-03 | 4.29 | -94.83 | -95.04 |
| 2024-12-02 | 3.55 | -94.76 | -94.94 |
| 2024-11-29 | 2.82 | -94.72 | -94.86 |
| 2024-11-28 | 2.30 | -94.76 | -94.87 |
| 2024-11-27 | 3.66 | -94.76 | -94.94 |
| 2024-11-26 | 1.09 | -94.49 | -94.55 |
| 2024-11-25 | 1.19 | -94.68 | -94.74 |
| 2024-11-22 | 1.46 | -94.57 | -94.65 |
| 2024-11-21 | 3.45 | -94.49 | -94.68 |
| 2024-11-20 | 3.97 | -94.64 | -94.85 |
| 2024-11-19 | 3.82 | -94.23 | -94.44 |
| 2024-11-18 | 3.40 | -94.64 | -94.82 |
| 2024-11-15 | 2.56 | -94.64 | -94.78 |
| 2024-11-14 | 2.56 | -94.53 | -94.67 |
| 2024-11-13 | 4.60 | -94.42 | -94.67 |
| 2024-11-12 | 4.76 | -94.53 | -94.78 |
| 2024-11-11 | 7.86 | -94.64 | -95.03 |
| 2024-11-08 | 9.22 | -94.57 | -95.03 |
| 2024-11-07 | 10.58 | -94.61 | -95.12 |
| 2024-11-06 | 8.28 | -94.42 | -94.85 |
| 2024-11-05 | 10.79 | -94.34 | -94.90 |
| 2024-11-04 | 8.49 | -94.42 | -94.86 |
| 2024-11-01 | 8.17 | -94.42 | -94.84 |
| 2024-10-31 | 7.33 | -94.46 | -94.84 |
| 2024-10-30 | 7.33 | -94.49 | -94.87 |
| 2024-10-29 | 9.12 | -94.31 | -94.78 |
| 2024-10-28 | 8.61 | -94.38 | -94.83 |
| 2024-10-25 | 8.71 | -94.42 | -94.87 |
| 2024-10-24 | 8.10 | -94.38 | -94.80 |
| 2024-10-23 | 9.42 | -94.38 | -94.87 |
| 2024-10-22 | 8.10 | -94.16 | -94.59 |
| 2024-10-21 | 7.99 | -94.46 | -94.87 |
| 2024-10-18 | 9.52 | -94.57 | -95.04 |
| 2024-10-17 | 5.75 | -94.46 | -94.76 |
| 2024-10-16 | 6.87 | -94.31 | -94.67 |
| 2024-10-15 | 7.28 | -94.64 | -95.01 |
| 2024-10-14 | 11.05 | -94.87 | -95.38 |
| 2024-10-10 | 11.87 | -94.42 | -95.01 |
| 2024-10-09 | 8.61 | -94.31 | -94.76 |
| 2024-10-08 | 10.24 | -94.46 | -94.97 |
| 2024-10-07 | 21.24 | -94.08 | -95.12 |
| 2024-10-04 | 19.51 | -94.31 | -95.24 |
| 2024-10-03 | 16.25 | -94.23 | -95.04 |
| 2024-10-02 | 17.88 | -94.19 | -95.08 |
| 2024-09-30 | 11.15 | -94.16 | -94.74 |
| 2024-09-27 | 8.71 | -94.12 | -94.59 |
| 2024-09-26 | 5.24 | -94.04 | -94.34 |
| 2024-09-25 | 1.07 | -94.01 | -94.07 |
| 2024-09-24 | 0.56 | -94.08 | -94.12 |
| 2024-09-23 | -3.47 | -94.16 | -93.95 |
| 2024-09-20 | -3.52 | -94.01 | -93.79 |
| 2024-09-19 | -4.64 | -94.01 | -93.72 |
| 2024-09-17 | -6.52 | -94.01 | -93.59 |
| 2024-09-16 | -7.64 | -94.01 | -93.51 |
| 2024-09-13 | -7.95 | -94.01 | -93.49 |
| 2024-09-12 | -8.61 | -93.97 | -93.40 |
| 2024-09-11 | -9.48 | -93.97 | -93.34 |
| 2024-09-10 | -8.76 | -93.90 | -93.31 |
| 2024-09-09 | -9.12 | -94.12 | -93.53 |
| 2024-09-05 | -7.85 | -93.82 | -93.29 |
| 2024-09-04 | -7.90 | -93.33 | -92.76 |
| 2024-09-03 | -6.88 | -94.16 | -93.73 |
| 2024-09-02 | -6.78 | -94.08 | -93.65 |
| 2024-08-30 | -5.20 | -94.04 | -93.72 |
| 2024-08-29 | -6.42 | -93.90 | -93.48 |
| 2024-08-28 | -6.78 | -93.86 | -93.41 |
| 2024-08-27 | -5.91 | -94.08 | -93.71 |
| 2024-08-26 | -6.42 | -94.19 | -93.80 |
| 2024-08-23 | -7.24 | -94.01 | -93.54 |
| 2024-08-22 | -7.19 | -94.01 | -93.54 |
| 2024-08-21 | -8.51 | -94.12 | -93.57 |
| 2024-08-20 | -7.90 | -94.04 | -93.53 |
| 2024-08-19 | -7.54 | -94.01 | -93.52 |
| 2024-08-16 | -8.26 | -94.04 | -93.51 |
| 2024-08-15 | -9.89 | -94.01 | -93.35 |
| 2024-08-14 | -10.04 | -94.01 | -93.34 |
| 2024-08-13 | -9.68 | -94.01 | -93.37 |
| 2024-08-12 | -10.04 | -94.01 | -93.34 |
| 2024-08-09 | -10.04 | -93.90 | -93.21 |
| 2024-08-08 | -11.16 | -94.01 | -93.25 |
| 2024-08-07 | -11.21 | -93.71 | -92.91 |
| 2024-08-06 | -12.38 | -94.01 | -93.16 |
| 2024-08-05 | -12.13 | -93.82 | -92.97 |
| 2024-08-02 | -10.80 | -93.82 | -93.07 |
| 2024-08-01 | -9.07 | -93.71 | -93.08 |
| 2024-07-31 | -8.51 | -93.82 | -93.25 |
| 2024-07-30 | -10.60 | -93.78 | -93.05 |
| 2024-07-29 | -9.12 | -93.90 | -93.28 |
| 2024-07-26 | -10.60 | -93.90 | -93.17 |
| 2024-07-25 | -10.50 | -94.01 | -93.30 |
| 2024-07-24 | -8.92 | -94.01 | -93.42 |
| 2024-07-23 | -8.20 | -93.75 | -93.19 |
| 2024-07-22 | -7.19 | -93.86 | -93.38 |
| 2024-07-19 | -8.41 | -93.63 | -93.05 |
| 2024-07-18 | -6.63 | -93.45 | -92.98 |
| 2024-07-17 | -6.88 | -93.45 | -92.96 |
| 2024-07-16 | -6.88 | -93.26 | -92.76 |
| 2024-07-15 | -5.35 | -93.33 | -92.96 |
| 2024-07-12 | -3.93 | -93.33 | -93.06 |
| 2024-07-11 | -6.27 | -93.15 | -92.69 |
| 2024-07-10 | -8.20 | -93.15 | -92.53 |
| 2024-07-09 | -8.05 | -93.15 | -92.55 |
| 2024-07-08 | -7.90 | -93.26 | -92.68 |
| 2024-07-05 | -6.98 | -93.37 | -92.87 |
| 2024-07-04 | -5.71 | -93.26 | -92.85 |
| 2024-07-03 | -6.27 | -93.26 | -92.81 |
| 2024-07-02 | -7.34 | -93.07 | -92.52 |
| 2024-06-28 | -7.70 | -93.15 | -92.57 |
| 2024-06-27 | -7.64 | -93.15 | -92.58 |
| 2024-06-26 | -5.91 | -93.45 | -93.03 |
| 2024-06-25 | -6.12 | -93.22 | -92.78 |
| 2024-06-24 | -6.27 | -92.70 | -92.21 |
| 2024-06-21 | -6.27 | -92.70 | -92.21 |
| 2024-06-20 | -4.69 | -92.36 | -91.98 |
| 2024-06-19 | -4.18 | -92.13 | -91.79 |
| 2024-06-18 | -6.83 | -91.84 | -91.24 |
| 2024-06-17 | -6.78 | -91.65 | -91.04 |
| 2024-06-14 | -6.93 | -91.95 | -91.35 |
| 2024-06-13 | -5.96 | -92.10 | -91.60 |
| 2024-06-12 | -6.83 | -92.28 | -91.72 |
| 2024-06-11 | -5.76 | -92.25 | -91.77 |
| 2024-06-07 | -4.94 | -92.70 | -92.32 |
| 2024-06-06 | -4.43 | -92.73 | -92.40 |
| 2024-06-05 | -4.94 | -92.62 | -92.24 |
| 2024-06-04 | -4.94 | -92.43 | -92.04 |
| 2024-06-03 | -5.15 | -92.32 | -91.91 |
| 2024-05-31 | -6.78 | -92.17 | -91.60 |
| 2024-05-30 | -5.96 | -92.66 | -92.19 |
| 2024-05-29 | -4.69 | -93.11 | -92.77 |
| 2024-05-28 | -3.11 | -92.92 | -92.69 |
| 2024-05-27 | -3.21 | -92.55 | -92.30 |
| 2024-05-24 | -4.28 | -92.25 | -91.90 |
| 2024-05-23 | -3.11 | -91.99 | -91.73 |
| 2024-05-22 | -1.48 | -91.87 | -91.75 |
| 2024-05-21 | -1.43 | -91.61 | -91.49 |
| 2024-05-20 | 0.91 | -91.31 | -91.39 |
| 2024-05-17 | 0.46 | -90.82 | -90.87 |
| 2024-05-16 | -0.51 | -93.48 | -93.45 |
| 2024-05-14 | -2.04 | -93.90 | -93.77 |
| 2024-05-13 | -1.84 | -93.78 | -93.67 |
| 2024-05-10 | -2.60 | -93.78 | -93.62 |
| 2024-05-09 | -4.89 | -93.75 | -93.42 |
| 2024-05-08 | -6.22 | -93.93 | -93.53 |
| 2024-05-07 | -5.45 | -93.93 | -93.58 |
| 2024-05-06 | -4.84 | -93.86 | -93.55 |
| 2024-05-03 | -5.45 | -94.08 | -93.74 |
| 2024-05-02 | -6.73 | -93.90 | -93.45 |
| 2024-04-30 | -9.12 | -93.63 | -92.99 |
| 2024-04-29 | -9.22 | -93.63 | -92.99 |
| 2024-04-26 | -9.58 | -94.04 | -93.41 |
| 2024-04-25 | -11.55 | -94.38 | -93.65 |
| 2024-04-24 | -11.95 | -94.08 | -93.28 |
| 2024-04-23 | -13.82 | -93.82 | -92.83 |
| 2024-04-22 | -15.59 | -93.78 | -92.63 |
| 2024-04-19 | -16.80 | -93.78 | -92.53 |
| 2024-04-18 | -16.00 | -93.63 | -92.42 |
| 2024-04-17 | -16.75 | -93.60 | -92.31 |
| 2024-04-16 | -16.70 | -93.63 | -92.36 |
| 2024-04-15 | -15.04 | -93.37 | -92.20 |
| 2024-04-12 | -14.28 | -93.37 | -92.27 |
| 2024-04-11 | -12.41 | -93.30 | -92.35 |
| 2024-04-10 | -12.16 | -93.26 | -92.33 |
| 2024-04-09 | -13.72 | -93.52 | -92.49 |
| 2024-04-08 | -14.28 | -93.33 | -92.22 |
| 2024-04-05 | -14.43 | -93.00 | -91.82 |
| 2024-04-03 | -14.43 | -93.00 | -91.82 |
| 2024-04-02 | -13.37 | -93.48 | -92.48 |
| 2024-03-28 | -15.39 | -93.48 | -92.30 |
| 2024-03-27 | -16.05 | -93.52 | -92.28 |
| 2024-03-26 | -14.93 | -93.11 | -91.90 |
| 2024-03-25 | -15.74 | -93.03 | -91.73 |
| 2024-03-22 | -15.59 | -92.92 | -91.61 |
| 2024-03-21 | -13.62 | -92.92 | -91.81 |
| 2024-03-20 | -15.29 | -92.92 | -91.64 |
| 2024-03-19 | -15.39 | -92.92 | -91.63 |
| 2024-03-18 | -14.33 | -92.92 | -91.74 |
| 2024-03-15 | -14.38 | -93.30 | -92.17 |
| 2024-03-14 | -13.27 | -93.26 | -92.23 |
| 2024-03-13 | -12.51 | -93.07 | -92.08 |
| 2024-03-12 | -12.51 | -92.92 | -91.91 |
| 2024-03-11 | -15.19 | -93.00 | -91.74 |
| 2024-03-08 | -16.35 | -92.70 | -91.27 |
| 2024-03-07 | -17.06 | -93.11 | -91.69 |
| 2024-03-06 | -16.15 | -93.07 | -91.74 |
| 2024-03-05 | -17.66 | -92.51 | -90.90 |
| 2024-03-04 | -15.44 | -92.25 | -90.83 |
| 2024-03-01 | -15.54 | -92.17 | -90.73 |
| 2024-02-29 | -16.00 | -92.13 | -90.64 |
| 2024-02-28 | -15.74 | -92.02 | -90.53 |
| 2024-02-27 | -14.33 | -91.95 | -90.60 |
| 2024-02-26 | -15.29 | -91.87 | -90.41 |
| 2024-02-23 | -14.73 | -91.87 | -90.47 |
| 2024-02-22 | -14.53 | -92.17 | -90.84 |
| 2024-02-21 | -15.89 | -91.87 | -90.34 |
| 2024-02-20 | -17.26 | -91.99 | -90.31 |
| 2024-02-19 | -17.71 | -91.95 | -90.21 |
| 2024-02-16 | -16.65 | -91.99 | -90.38 |
| 2024-02-15 | -18.77 | -92.06 | -90.22 |
| 2024-02-14 | -19.08 | -91.99 | -90.10 |
| 2024-02-09 | -19.88 | -91.87 | -89.86 |
| 2024-02-08 | -19.18 | -91.87 | -89.94 |
| 2024-02-07 | -18.17 | -91.95 | -90.16 |
| 2024-02-06 | -17.76 | -91.76 | -89.98 |
| 2024-02-05 | -21.05 | -91.95 | -89.80 |
| 2024-02-02 | -20.90 | -91.95 | -89.82 |
| 2024-02-01 | -20.49 | -91.95 | -89.87 |
| 2024-01-31 | -21.10 | -91.76 | -89.56 |
| 2024-01-30 | -20.04 | -91.65 | -89.56 |
| 2024-01-29 | -18.02 | -91.65 | -89.81 |
| 2024-01-26 | -18.67 | -91.57 | -89.64 |
| 2024-01-25 | -17.41 | -91.57 | -89.80 |
| 2024-01-24 | -18.87 | -91.57 | -89.61 |
| 2024-01-23 | -21.80 | -91.95 | -89.70 |
| 2024-01-22 | -23.67 | -92.06 | -89.60 |
| 2024-01-19 | -22.01 | -91.57 | -89.20 |
| 2024-01-18 | -21.55 | -91.54 | -89.21 |
| 2024-01-17 | -22.21 | -91.27 | -88.78 |
| 2024-01-16 | -19.18 | -91.20 | -89.11 |
| 2024-01-15 | -17.26 | -91.12 | -89.27 |
| 2024-01-12 | -17.21 | -91.24 | -89.41 |
| 2024-01-11 | -16.85 | -91.39 | -89.64 |
| 2024-01-10 | -17.91 | -91.46 | -89.60 |
| 2024-01-09 | -17.46 | -91.31 | -89.47 |
| 2024-01-08 | -17.36 | -91.12 | -89.26 |
| 2024-01-05 | -15.74 | -91.12 | -89.47 |
| 2024-01-04 | -15.09 | -91.20 | -89.63 |
| 2024-01-03 | -15.19 | -91.27 | -89.71 |
| 2024-01-02 | -14.43 | -91.27 | -89.80 |
| 2023-12-29 | -13.17 | -91.42 | -90.12 |
| 2023-12-28 | -12.96 | -91.39 | -90.10 |
| 2023-12-27 | -15.34 | -91.46 | -89.91 |
| 2023-12-22 | -16.80 | -91.57 | -89.87 |
| 2023-12-21 | -15.24 | -91.39 | -89.84 |
| 2023-12-20 | -15.34 | -91.31 | -89.74 |
| 2023-12-19 | -16.00 | -91.01 | -89.30 |
| 2023-12-18 | -15.34 | -91.01 | -89.38 |
| 2023-12-15 | -14.43 | -91.01 | -89.50 |
| 2023-12-14 | -16.45 | -91.12 | -89.38 |
| 2023-12-13 | -17.36 | -91.12 | -89.26 |
| 2023-12-12 | -16.60 | -90.64 | -88.77 |
| 2023-12-11 | -17.46 | -91.09 | -89.20 |
| 2023-12-08 | -16.85 | -90.64 | -88.74 |
| 2023-12-07 | -16.80 | -90.82 | -88.97 |
| 2023-12-06 | -16.20 | -90.64 | -88.83 |
| 2023-12-05 | -16.85 | -90.82 | -88.96 |
| 2023-12-04 | -15.19 | -90.64 | -88.96 |
| 2023-12-01 | -14.28 | -90.64 | -89.08 |
| 2023-11-30 | -13.17 | -90.26 | -88.79 |
| 2023-11-29 | -13.47 | -90.26 | -88.75 |
| 2023-11-28 | -11.60 | -89.89 | -88.56 |
| 2023-11-27 | -10.74 | -89.70 | -88.46 |
| 2023-11-24 | -10.64 | -89.70 | -88.47 |
| 2023-11-23 | -8.77 | -89.89 | -88.92 |
| 2023-11-22 | -9.78 | -90.45 | -89.41 |
| 2023-11-21 | -9.88 | -90.71 | -89.69 |
| 2023-11-20 | -9.58 | -90.82 | -89.85 |
| 2023-11-17 | -11.25 | -90.86 | -89.70 |
| 2023-11-16 | -9.33 | -91.09 | -90.17 |
| 2023-11-15 | -8.06 | -90.97 | -90.18 |
| 2023-11-14 | -11.45 | -90.82 | -89.64 |
| 2023-11-13 | -11.30 | -90.45 | -89.23 |
| 2023-11-10 | -12.56 | -90.26 | -88.86 |
| 2023-11-09 | -10.94 | -89.89 | -88.64 |
| 2023-11-08 | -10.84 | -89.89 | -88.66 |
| 2023-11-07 | -10.29 | -89.89 | -88.73 |
| 2023-11-06 | -8.72 | -90.26 | -89.33 |
| 2023-11-03 | -10.29 | -90.45 | -89.35 |
| 2023-11-02 | -12.46 | -90.45 | -89.09 |
| 2023-11-01 | -13.17 | -90.75 | -89.35 |
| 2023-10-31 | -13.01 | -90.75 | -89.36 |
| 2023-10-30 | -11.45 | -90.64 | -89.43 |
| 2023-10-27 | -11.45 | -91.24 | -90.10 |
| 2023-10-26 | -13.36 | -91.20 | -89.84 |
| 2023-10-25 | -13.11 | -90.82 | -89.44 |
| 2023-10-24 | -13.80 | -90.64 | -89.14 |
| 2023-10-20 | -12.87 | -90.26 | -88.82 |
| 2023-10-19 | -12.28 | -90.07 | -88.69 |
| 2023-10-18 | -9.98 | -89.51 | -88.35 |
| 2023-10-17 | -9.88 | -89.51 | -88.36 |
| 2023-10-16 | -10.52 | -89.51 | -88.28 |
| 2023-10-13 | -9.69 | -89.51 | -88.39 |
| 2023-10-12 | -7.63 | -89.51 | -88.65 |
| 2023-10-11 | -9.15 | -89.33 | -88.25 |
| 2023-10-10 | -10.27 | -89.14 | -87.89 |
| 2023-10-09 | -11.01 | -88.58 | -87.16 |
| 2023-10-06 | -11.16 | -88.76 | -87.35 |
| 2023-10-05 | -12.62 | -88.95 | -87.35 |
| 2023-10-04 | -12.77 | -88.39 | -86.69 |
| 2023-10-03 | -12.13 | -88.95 | -87.43 |
| 2023-09-29 | -9.69 | -88.39 | -87.14 |
| 2023-09-28 | -11.84 | -88.01 | -86.41 |
| 2023-09-27 | -10.62 | -88.01 | -86.59 |
| 2023-09-26 | -11.40 | -88.01 | -86.47 |
| 2023-09-25 | -10.18 | -88.20 | -86.87 |
| 2023-09-22 | -8.41 | -87.64 | -86.51 |
| 2023-09-21 | -10.47 | -88.39 | -87.03 |
| 2023-09-20 | -9.34 | -88.95 | -87.81 |
| 2023-09-19 | -8.76 | -89.14 | -88.10 |
| 2023-09-18 | -9.20 | -89.51 | -88.45 |
| 2023-09-15 | -7.92 | -89.14 | -88.20 |
| 2023-09-14 | -8.41 | -89.14 | -88.14 |
| 2023-09-13 | -8.66 | -89.14 | -88.11 |
| 2023-09-12 | -8.61 | -89.14 | -88.12 |
| 2023-09-11 | -8.31 | -88.95 | -87.95 |
| 2023-09-07 | -7.97 | -88.95 | -87.99 |
| 2023-09-06 | -6.85 | -88.95 | -88.14 |
| 2023-09-05 | -6.85 | -88.76 | -87.94 |
| 2023-09-04 | -4.89 | -88.95 | -88.38 |
| 2023-08-31 | -7.29 | -88.95 | -88.08 |
| 2023-08-30 | -6.94 | -88.76 | -87.93 |
| 2023-08-29 | -6.80 | -88.95 | -88.15 |
| 2023-08-28 | -8.66 | -89.14 | -88.11 |
| 2023-08-25 | -9.34 | -88.95 | -87.81 |
| 2023-08-24 | -8.12 | -88.76 | -87.77 |
| 2023-08-23 | -9.83 | -89.33 | -88.16 |
| 2023-08-22 | -10.27 | -89.14 | -87.89 |
| 2023-08-21 | -11.11 | -89.14 | -87.78 |
| 2023-08-18 | -9.49 | -88.39 | -87.17 |
| 2023-08-17 | -7.53 | -88.20 | -87.24 |
| 2023-08-16 | -7.68 | -88.95 | -88.03 |
| 2023-08-15 | -6.40 | -88.39 | -87.60 |
| 2023-08-14 | -5.47 | -88.01 | -87.32 |
| 2023-08-11 | -3.91 | -85.39 | -84.80 |
| 2023-08-10 | -3.12 | -89.14 | -88.79 |
| 2023-08-09 | -3.22 | -89.14 | -88.78 |
| 2023-08-08 | -3.56 | -89.14 | -88.74 |
| 2023-08-07 | -1.85 | -88.95 | -88.74 |
| 2023-08-04 | -1.85 | -88.58 | -88.36 |
| 2023-08-03 | -2.54 | -88.58 | -88.28 |
| 2023-08-02 | -2.09 | -87.45 | -87.18 |
| 2023-08-01 | 0.60 | -88.01 | -88.09 |
| 2023-07-31 | 0.60 | -87.08 | -87.16 |
| 2023-07-28 | 0.01 | -87.45 | -87.45 |
| 2023-07-27 | -1.46 | -88.01 | -87.84 |
| 2023-07-26 | -2.73 | -88.58 | -88.26 |
| 2023-07-25 | -2.44 | -88.20 | -87.91 |
| 2023-07-24 | -6.16 | -88.20 | -87.43 |
| 2023-07-21 | -4.05 | -88.01 | -87.51 |
| 2023-07-20 | -4.98 | -87.27 | -86.60 |
| 2023-07-19 | -4.79 | -85.77 | -85.05 |
| 2023-07-18 | -4.45 | -86.52 | -85.89 |
| 2023-07-14 | -2.54 | -85.39 | -85.01 |
| 2023-07-13 | -2.78 | -85.21 | -84.78 |
| 2023-07-12 | -5.18 | -84.64 | -83.81 |
| 2023-07-11 | -6.26 | -84.08 | -83.02 |
| 2023-07-10 | -7.04 | -84.46 | -83.28 |
| 2023-07-07 | -7.63 | -83.90 | -82.57 |
| 2023-07-06 | -6.85 | -83.52 | -82.31 |
| 2023-07-05 | -4.64 | -83.33 | -82.52 |
| 2023-07-04 | -3.22 | -82.58 | -82.00 |
| 2023-07-03 | -3.81 | -81.27 | -80.53 |
| 2023-06-30 | -5.72 | -80.52 | -79.34 |
| 2023-06-29 | -5.62 | -80.52 | -79.36 |
| 2023-06-28 | -4.35 | -81.27 | -80.42 |
| 2023-06-27 | -4.59 | -80.90 | -79.98 |
| 2023-06-26 | -6.21 | -82.02 | -80.83 |
| 2023-06-23 | -5.87 | -80.90 | -79.71 |
| 2023-06-21 | -4.25 | -79.78 | -78.88 |
| 2023-06-20 | -2.44 | -78.65 | -78.12 |
| 2023-06-19 | -1.07 | -79.78 | -79.56 |
| 2023-06-16 | -0.38 | -80.15 | -80.07 |
| 2023-06-15 | -1.36 | -80.15 | -79.88 |
| 2023-06-14 | -3.51 | -79.03 | -78.26 |
| 2023-06-13 | -2.88 | -77.90 | -77.25 |
| 2023-06-12 | -3.51 | -74.53 | -73.60 |
| 2023-06-09 | -3.71 | -78.65 | -77.83 |
| 2023-06-08 | -4.25 | -80.90 | -80.05 |
| 2023-06-07 | -4.54 | -77.53 | -76.46 |
| 2023-06-06 | -5.42 | -6.37 | -1.00 |
| 2023-06-05 | -5.23 | -7.12 | -1.99 |
| 2023-06-02 | -6.01 | -14.98 | -9.54 |
| 2023-06-01 | -9.73 | -10.11 | -0.42 |
| 2023-05-31 | -9.49 | -14.23 | -5.24 |
| 2023-05-30 | -7.82 | -17.60 | -10.61 |
| 2023-05-29 | -8.02 | -13.11 | -5.53 |
| 2023-05-25 | -7.09 | -10.49 | -3.66 |
| 2023-05-24 | -5.42 | -20.97 | -16.44 |
| 2023-05-23 | -4.00 | -13.86 | -10.26 |
| 2023-05-22 | -2.83 | -0.75 | 2.14 |
| 2023-05-19 | -4.00 | 7.12 | 11.58 |
| 2023-05-18 | -2.63 | 10.49 | 13.47 |
| 2023-05-17 | -3.56 | 11.99 | 16.12 |
| 2023-05-16 | -1.46 | -6.74 | -5.36 |
| 2023-05-15 | -1.46 | -1.87 | -0.42 |
| 2023-05-12 | -3.27 | -17.60 | -14.82 |
| 2023-05-11 | -2.73 | -15.36 | -12.98 |
| 2023-05-10 | -2.68 | -39.70 | -38.04 |
| 2023-05-09 | -2.24 | -49.81 | -48.66 |
| 2023-05-08 | -0.09 | -46.82 | -46.77 |
| 2023-05-05 | -1.26 | -46.44 | -45.76 |
| 2023-05-04 | -1.75 | -46.07 | -45.11 |
| 2023-05-03 | -3.12 | -49.44 | -47.81 |
| 2023-05-02 | -2.09 | -47.94 | -46.83 |
| 2023-04-28 | -2.05 | -44.94 | -43.79 |
| 2023-04-27 | -2.34 | -42.32 | -40.94 |
| 2023-04-26 | -2.88 | -44.94 | -43.31 |
| 2023-04-25 | -3.41 | -39.33 | -37.18 |
| 2023-04-24 | -1.75 | -43.07 | -42.05 |
| 2023-04-21 | -1.36 | -42.32 | -41.52 |
| 2023-04-20 | 0.39 | -41.95 | -42.17 |
| 2023-04-19 | 0.19 | -44.57 | -44.68 |
| 2023-04-18 | 1.56 | -43.45 | -44.31 |
| 2023-04-17 | 2.44 | -46.82 | -48.08 |
| 2023-04-14 | 0.88 | -45.69 | -46.17 |
| 2023-04-13 | 0.19 | -42.32 | -42.43 |
| 2023-04-12 | 0.00 | -48.31 | -48.31 |
| 2023-04-11 | 0.97 | -21.72 | -22.48 |
| 2023-04-06 | 0.10 | -14.61 | -14.69 |
| 2023-04-04 | -0.19 | 1.12 | 1.32 |
| 2023-04-03 | 0.39 | 4.49 | 4.09 |
| 2023-03-31 | 0.29 | 4.87 | 4.56 |
| 2023-03-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy