Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2628 CHINA LIFE INSURANCE COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2628 %	Stock 2628 rel. %
2025-06-26	305.01	575.97	66.90
2025-06-25	307.30	588.43	69.02
2025-06-24	302.39	566.98	65.75
2025-06-23	294.21	542.07	62.87
2025-06-20	291.27	542.76	64.28
2025-06-19	286.69	513.70	58.71
2025-06-18	294.54	530.31	59.76
2025-06-17	299.12	542.07	60.87
2025-06-16	300.43	537.23	59.14
2025-06-13	296.83	519.24	56.05
2025-06-12	300.10	521.31	55.29
2025-06-11	304.68	515.78	52.16
2025-06-10	300.76	488.79	46.92
2025-06-09	300.76	487.41	46.57
2025-06-06	295.20	477.03	46.01
2025-06-05	295.85	479.11	46.29
2025-06-04	291.92	466.65	44.58
2025-06-03	289.63	456.28	42.77
2025-06-02	284.07	448.66	42.85
2025-05-30	285.71	452.82	43.32
2025-05-29	290.29	459.04	43.24
2025-05-28	285.38	454.89	43.99
2025-05-27	287.02	456.97	43.91
2025-05-26	284.73	443.13	41.17
2025-05-23	289.63	445.21	39.93
2025-05-22	288.65	436.90	38.14
2025-05-21	293.56	443.13	38.00
2025-05-20	290.62	443.82	39.22
2025-05-19	285.05	438.98	39.97
2025-05-16	285.38	443.13	40.93
2025-05-15	287.02	452.12	42.66
2025-05-14	289.63	462.50	44.37
2025-05-13	280.47	427.91	38.75
2025-05-12	288.33	441.05	39.33
2025-05-09	277.20	415.45	36.65
2025-05-08	275.24	420.99	38.84
2025-05-07	273.60	411.99	37.04
2025-05-06	273.60	404.38	35.00
2025-05-02	270.66	401.62	35.33
2025-04-30	264.12	391.24	34.91
2025-04-29	262.15	383.63	33.54
2025-04-28	261.50	380.86	33.02
2025-04-25	261.50	384.32	33.98
2025-04-24	259.88	384.32	34.58
2025-04-23	262.80	388.47	34.64
2025-04-22	254.70	379.48	35.18
2025-04-17	251.78	373.25	34.53
2025-04-16	245.63	367.71	35.32
2025-04-15	252.43	373.94	34.48
2025-04-14	251.78	372.56	34.33
2025-04-11	243.68	358.72	33.47
2025-04-10	240.12	355.95	34.06
2025-04-09	232.67	352.49	36.02
2025-04-08	229.11	346.27	35.60
2025-04-07	224.57	340.04	35.57
2025-04-03	274.78	425.83	40.30
2025-04-02	280.94	438.98	41.49
2025-04-01	280.61	425.83	38.15
2025-03-31	279.96	418.91	36.57
2025-03-28	284.17	427.22	37.23
2025-03-27	286.77	436.21	38.64
2025-03-26	285.15	439.67	40.12
2025-03-25	283.20	441.75	41.37
2025-03-24	291.95	458.35	42.46
2025-03-21	288.71	450.05	41.51
2025-03-20	297.46	452.82	39.09
2025-03-19	306.20	487.41	44.61
2025-03-18	305.55	488.10	45.01
2025-03-17	296.16	473.57	44.78
2025-03-14	292.92	471.50	45.45
2025-03-13	284.82	437.59	39.70
2025-03-12	288.39	438.98	38.77
2025-03-11	289.36	442.44	39.32
2025-03-10	290.00	447.97	40.50
2025-03-07	297.13	451.43	38.85
2025-03-06	298.75	454.89	39.16
2025-03-05	285.47	431.37	37.85
2025-03-04	274.78	414.76	37.35
2025-03-03	276.08	417.53	37.61
2025-02-28	275.10	416.84	37.79
2025-02-27	287.74	445.90	40.79
2025-02-26	288.06	450.05	41.74
2025-02-25	276.40	428.60	40.44
2025-02-24	281.26	445.90	43.18
2025-02-21	283.53	425.83	37.10
2025-02-20	268.63	406.46	37.39
2025-02-19	274.78	418.22	38.27
2025-02-18	275.43	423.76	39.51
2025-02-17	269.60	432.75	44.14
2025-02-14	269.60	438.98	45.83
2025-02-13	256.32	410.61	43.30
2025-02-12	257.29	429.29	48.14
2025-02-11	248.54	411.99	46.90
2025-02-10	251.78	423.76	48.89
2025-02-07	245.63	420.30	50.54
2025-02-06	241.74	412.69	50.02
2025-02-05	236.88	399.54	48.28
2025-02-04	240.12	409.92	49.92
2025-02-03	231.05	391.93	48.60
2025-01-28	231.05	397.47	50.27
2025-01-27	230.40	403.00	52.24
2025-01-24	228.14	400.92	52.66
2025-01-23	222.30	385.70	50.70
2025-01-22	223.44	373.94	46.53
2025-01-21	229.11	384.32	47.16
2025-01-20	225.87	376.71	46.29
2025-01-17	220.52	373.25	47.65
2025-01-16	219.88	365.64	45.57
2025-01-15	215.50	357.34	44.95
2025-01-14	214.85	359.41	45.91
2025-01-13	209.19	349.73	45.45
2025-01-10	212.10	353.18	45.20
2025-01-09	214.69	373.94	50.60
2025-01-08	215.34	378.78	51.83
2025-01-07	217.93	383.63	52.12
2025-01-06	221.98	383.63	50.20
2025-01-03	222.95	385.70	50.39
2025-01-02	220.36	383.63	50.96
2024-12-31	228.14	407.84	54.77
2024-12-30	226.84	411.30	56.44
2024-12-27	227.49	408.54	55.28
2024-12-24	228.78	414.07	56.36
2024-12-23	224.25	407.15	56.41
2024-12-20	222.14	402.31	55.93
2024-12-19	222.63	403.00	55.91
2024-12-18	224.57	410.61	57.32
2024-12-17	222.30	403.69	56.28
2024-12-16	222.79	405.77	56.69
2024-12-13	225.22	414.76	58.28
2024-12-12	232.67	439.67	62.22
2024-12-11	229.11	432.75	61.88
2024-12-10	231.70	443.13	63.74
2024-12-09	232.99	461.12	68.51
2024-12-06	224.57	432.06	63.93
2024-12-05	219.39	418.22	62.25
2024-12-04	221.98	425.14	63.10
2024-12-03	221.98	427.22	63.74
2024-12-02	219.71	416.15	61.44
2024-11-29	217.45	409.23	60.41
2024-11-28	215.83	404.38	59.70
2024-11-27	220.04	411.99	59.98
2024-11-26	212.10	394.01	58.28
2024-11-25	212.43	394.70	58.34
2024-11-22	213.23	400.23	59.70
2024-11-21	219.39	438.29	68.54
2024-11-20	221.01	441.05	68.55
2024-11-19	220.52	439.67	68.37
2024-11-18	219.23	438.29	68.62
2024-11-15	216.64	431.37	67.82
2024-11-14	216.64	445.21	72.19
2024-11-13	222.95	449.36	70.10
2024-11-12	223.44	442.44	67.71
2024-11-11	232.99	477.72	73.49
2024-11-08	237.21	501.94	78.51
2024-11-07	241.42	516.47	80.56
2024-11-06	234.29	467.35	69.72
2024-11-05	242.06	490.87	72.74
2024-11-04	234.94	461.88	67.76
2024-11-01	233.97	460.51	67.84
2024-10-31	231.37	463.24	69.97
2024-10-30	231.37	458.46	68.53
2024-10-29	236.88	474.17	70.44
2024-10-28	235.31	468.02	69.40
2024-10-25	235.62	474.17	71.07
2024-10-24	233.74	474.17	72.04
2024-10-23	237.82	479.63	71.58
2024-10-22	233.74	459.15	67.54
2024-10-21	233.42	462.56	68.72
2024-10-18	238.14	468.70	68.19
2024-10-17	226.50	433.89	63.52
2024-10-16	229.96	431.84	61.18
2024-10-15	231.22	432.52	60.78
2024-10-14	242.86	459.83	63.28
2024-10-10	245.37	461.88	62.69
2024-10-09	235.31	436.62	60.04
2024-10-08	240.34	455.05	63.09
2024-10-07	274.31	601.49	87.41
2024-10-04	268.97	524.00	69.12
2024-10-03	258.90	478.26	61.12
2024-10-02	263.93	485.09	60.77
2024-09-30	243.17	433.20	55.37
2024-09-27	235.62	401.80	49.51
2024-09-26	224.93	377.22	46.87
2024-09-25	212.03	354.69	45.72
2024-09-24	210.46	345.13	43.38
2024-09-23	198.03	316.46	39.73
2024-09-20	197.88	309.63	37.52
2024-09-19	194.42	306.90	38.21
2024-09-17	188.60	295.98	37.21
2024-09-16	185.14	289.83	36.72
2024-09-13	184.19	287.78	36.45
2024-09-12	182.15	279.59	34.54
2024-09-11	179.48	278.23	35.33
2024-09-10	181.68	280.27	35.00
2024-09-09	180.58	283.01	36.51
2024-09-05	184.51	292.56	37.98
2024-09-04	184.35	288.47	36.61
2024-09-03	187.50	300.07	39.16
2024-09-02	187.81	302.12	39.72
2024-08-30	192.69	303.49	37.86
2024-08-29	188.91	282.32	32.33
2024-08-28	187.81	280.96	32.36
2024-08-27	190.49	280.96	31.14
2024-08-26	188.91	276.18	30.20
2024-08-23	186.40	272.08	29.92
2024-08-22	186.55	264.57	27.23
2024-08-21	182.46	264.57	29.07
2024-08-20	184.35	265.25	28.45
2024-08-19	185.45	267.99	28.91
2024-08-16	183.25	263.89	28.47
2024-08-15	178.22	255.70	27.85
2024-08-14	177.75	251.60	26.59
2024-08-13	178.85	255.01	27.31
2024-08-12	177.75	254.33	27.57
2024-08-09	177.75	252.28	26.84
2024-08-08	174.29	249.55	27.44
2024-08-07	174.13	250.92	28.01
2024-08-06	170.51	244.77	27.45
2024-08-05	171.30	261.16	33.12
2024-08-02	175.39	259.79	30.65
2024-08-01	180.73	268.67	31.32
2024-07-31	182.46	270.72	31.24
2024-07-30	176.02	257.06	29.36
2024-07-29	180.58	262.52	29.21
2024-07-26	176.02	259.79	30.35
2024-07-25	176.33	257.74	29.46
2024-07-24	181.21	265.94	30.13
2024-07-23	183.41	270.72	30.81
2024-07-22	186.55	274.81	30.80
2024-07-19	182.78	275.50	32.79
2024-07-18	188.28	282.32	32.62
2024-07-17	187.50	279.59	32.03
2024-07-16	187.50	270.03	28.71
2024-07-15	192.22	276.18	28.73
2024-07-12	196.62	284.37	29.58
2024-07-11	189.38	277.54	30.46
2024-07-10	183.41	268.67	30.08
2024-07-09	183.88	261.84	27.46
2024-07-08	184.35	258.43	26.05
2024-07-05	187.18	263.21	26.47
2024-07-04	191.11	270.03	27.11
2024-07-03	189.38	272.08	28.58
2024-07-02	186.08	266.92	28.26
2024-06-28	184.98	261.03	26.69
2024-06-27	185.14	263.65	27.53
2024-06-26	190.49	272.15	28.11
2024-06-25	189.86	269.53	27.49
2024-06-24	189.38	270.19	27.92
2024-06-21	189.38	268.88	27.47
2024-06-20	194.26	272.15	26.47
2024-06-19	195.83	266.92	24.03
2024-06-18	187.65	252.53	22.55
2024-06-17	187.81	251.22	22.03
2024-06-14	187.34	253.18	22.91
2024-06-13	190.33	253.84	21.87
2024-06-12	187.65	257.11	24.14
2024-06-11	190.96	262.34	24.53
2024-06-07	193.47	269.53	25.92
2024-06-06	195.05	270.19	25.47
2024-06-05	193.47	272.80	27.03
2024-06-04	193.47	275.42	27.92
2024-06-03	192.84	270.84	26.63
2024-05-31	187.81	262.34	25.89
2024-05-30	190.33	267.57	26.61
2024-05-29	194.26	275.42	27.58
2024-05-28	199.14	284.58	28.56
2024-05-27	198.82	284.58	28.70
2024-05-24	195.52	285.23	30.36
2024-05-23	199.14	297.00	32.72
2024-05-22	204.17	306.16	33.53
2024-05-21	204.33	302.89	32.39
2024-05-20	211.56	314.01	32.88
2024-05-17	210.14	325.13	37.07
2024-05-16	207.16	304.85	31.81
2024-05-14	202.44	280.65	25.86
2024-05-13	203.07	284.58	26.89
2024-05-10	200.71	278.04	25.72
2024-05-09	193.63	260.38	22.73
2024-05-08	189.54	257.11	23.34
2024-05-07	191.90	266.26	25.48
2024-05-06	193.79	265.61	24.45
2024-05-03	191.90	266.92	25.70
2024-05-02	187.97	253.84	22.87
2024-04-30	180.58	240.76	21.45
2024-04-29	180.26	244.68	22.98
2024-04-26	179.16	236.83	20.66
2024-04-25	173.08	230.95	21.19
2024-04-24	171.83	228.33	20.78
2024-04-23	166.06	211.00	16.89
2024-04-22	160.60	206.75	17.71
2024-04-19	156.86	194.32	14.58
2024-04-18	159.36	196.28	14.24
2024-04-17	157.02	188.76	12.35
2024-04-16	157.17	186.80	11.52
2024-04-15	162.32	191.70	11.20
2024-04-12	164.66	190.39	9.72
2024-04-11	170.43	202.49	11.86
2024-04-10	171.21	206.42	12.98
2024-04-09	166.37	204.13	14.17
2024-04-08	164.66	203.48	14.67
2024-04-05	164.19	204.46	15.24
2024-04-03	164.19	209.36	17.10
2024-04-02	167.46	211.65	16.52
2024-03-28	161.23	207.07	17.55
2024-03-27	159.20	192.03	12.67
2024-03-26	162.63	199.22	13.93
2024-03-25	160.14	196.61	14.02
2024-03-22	160.60	209.04	18.58
2024-03-21	166.69	217.21	18.95
2024-03-20	161.54	208.71	18.04
2024-03-19	161.23	208.05	17.93
2024-03-18	164.50	214.27	18.81
2024-03-15	164.35	210.67	17.52
2024-03-14	167.78	220.81	19.80
2024-03-13	170.12	224.41	20.10
2024-03-12	170.12	229.64	22.04
2024-03-11	161.85	213.94	19.89
2024-03-08	158.26	210.34	20.17
2024-03-07	156.08	205.77	19.40
2024-03-06	158.89	208.38	19.12
2024-03-05	154.21	202.49	18.99
2024-03-04	161.07	208.05	18.00
2024-03-01	160.76	215.25	20.90
2024-02-29	159.36	215.58	21.68
2024-02-28	160.14	218.19	22.32
2024-02-27	164.50	225.39	23.02
2024-02-26	161.54	226.69	24.91
2024-02-23	163.25	233.56	26.71
2024-02-22	163.88	233.56	26.41
2024-02-21	159.67	227.68	26.19
2024-02-20	155.46	212.96	22.51
2024-02-19	154.05	209.69	21.90
2024-02-16	157.33	218.85	23.91
2024-02-15	150.78	208.71	23.10
2024-02-14	149.84	205.11	22.12
2024-02-09	147.35	201.51	21.90
2024-02-08	149.53	206.42	22.80
2024-02-07	152.65	209.36	22.45
2024-02-06	153.90	209.69	21.97
2024-02-05	143.76	190.07	19.00
2024-02-02	144.23	192.68	19.84
2024-02-01	145.48	196.61	20.83
2024-01-31	143.60	193.67	20.55
2024-01-30	146.88	195.95	19.88
2024-01-29	153.12	205.11	20.54
2024-01-26	151.09	202.49	20.47
2024-01-25	154.99	206.09	20.04
2024-01-24	150.47	195.30	17.90
2024-01-23	141.42	181.57	16.63
2024-01-22	135.65	172.41	15.60
2024-01-19	140.80	179.28	15.98
2024-01-18	142.20	182.22	16.52
2024-01-17	140.17	178.62	16.01
2024-01-16	149.53	191.70	16.90
2024-01-15	155.46	197.26	16.37
2024-01-12	155.61	197.59	16.42
2024-01-11	156.70	196.94	15.67
2024-01-10	153.43	191.70	15.10
2024-01-09	154.83	196.94	16.52
2024-01-08	155.14	203.48	18.94
2024-01-05	160.14	214.59	20.94
2024-01-04	162.16	217.86	21.25
2024-01-03	161.85	223.42	23.51
2024-01-02	164.19	223.42	22.42
2023-12-29	168.09	230.95	23.45
2023-12-28	168.71	234.22	24.38
2023-12-27	161.38	219.50	22.23
2023-12-22	156.86	216.23	23.11
2023-12-21	161.69	217.21	21.21
2023-12-20	161.38	214.59	20.36
2023-12-19	159.36	215.58	21.68
2023-12-18	161.38	222.12	23.24
2023-12-15	164.19	223.75	22.54
2023-12-14	157.95	217.21	22.97
2023-12-13	155.14	215.25	23.56
2023-12-12	157.48	223.42	25.61
2023-12-11	154.83	218.52	24.99
2023-12-08	156.70	226.04	27.01
2023-12-07	156.86	230.29	28.59
2023-12-06	158.73	233.56	28.92
2023-12-05	156.70	230.95	28.92
2023-12-04	161.85	236.83	28.64
2023-12-01	164.66	243.37	29.74
2023-11-30	168.09	245.99	29.06
2023-11-29	167.15	245.33	29.26
2023-11-28	172.92	255.80	30.37
2023-11-27	175.57	257.11	29.59
2023-11-24	175.89	264.30	32.05
2023-11-23	181.66	272.80	32.36
2023-11-22	178.54	266.26	31.50
2023-11-21	178.23	265.61	31.41
2023-11-20	179.16	266.92	31.44
2023-11-17	174.02	257.11	30.32
2023-11-16	179.94	262.34	29.43
2023-11-15	183.84	269.53	30.19
2023-11-14	173.39	248.60	27.51
2023-11-13	173.86	242.72	25.14
2023-11-10	169.96	236.83	24.77
2023-11-09	174.95	245.33	25.60
2023-11-08	175.26	248.60	26.64
2023-11-07	176.98	257.11	28.93
2023-11-06	181.81	268.23	30.66
2023-11-03	176.98	257.76	29.17
2023-11-02	170.27	247.30	28.50
2023-11-01	168.09	246.64	29.30
2023-10-31	168.56	246.64	29.08
2023-10-30	173.39	249.91	27.99
2023-10-27	173.39	248.60	27.51
2023-10-26	167.49	251.22	31.30
2023-10-25	168.25	253.18	31.66
2023-10-24	166.13	252.53	32.46
2023-10-20	169.01	262.34	34.70
2023-10-19	170.82	274.11	38.14
2023-10-18	177.93	300.93	44.26
2023-10-17	178.23	304.85	45.51
2023-10-16	176.26	304.20	46.31
2023-10-13	178.83	306.81	45.90
2023-10-12	185.19	310.74	44.02
2023-10-11	180.50	295.70	41.07
2023-10-10	177.02	289.81	40.72
2023-10-09	174.75	286.54	40.69
2023-10-06	174.30	284.58	40.20
2023-10-05	169.76	278.69	40.38
2023-10-04	169.31	283.27	42.32
2023-10-03	171.27	281.31	40.56
2023-09-29	178.83	298.97	43.08
2023-09-28	172.18	291.12	43.70
2023-09-27	175.96	297.66	44.10
2023-09-26	173.54	291.12	42.98
2023-09-25	177.32	302.89	45.28
2023-09-22	182.77	306.81	43.87
2023-09-21	176.42	300.27	44.81
2023-09-20	179.89	298.97	42.54
2023-09-19	181.71	295.04	40.23
2023-09-18	180.35	291.77	39.75
2023-09-15	184.28	295.70	39.19
2023-09-14	182.77	296.35	40.17
2023-09-13	182.01	294.39	39.85
2023-09-12	182.16	297.00	40.70
2023-09-11	183.07	304.20	42.79
2023-09-07	184.13	300.93	41.11
2023-09-06	187.61	308.12	41.90
2023-09-05	187.61	306.81	41.45
2023-09-04	193.65	320.55	43.21
2023-08-31	186.24	289.16	35.95
2023-08-30	187.30	289.16	35.45
2023-08-29	187.76	287.85	34.78
2023-08-28	182.01	276.73	33.59
2023-08-25	179.89	273.46	33.43
2023-08-24	183.67	272.80	31.42
2023-08-23	178.38	269.53	32.74
2023-08-22	177.02	266.92	32.45
2023-08-21	174.45	263.65	32.50
2023-08-18	179.44	278.69	35.52
2023-08-17	185.49	280.65	33.33
2023-08-16	185.03	287.19	35.84
2023-08-15	188.97	298.31	37.84
2023-08-14	191.84	302.24	37.83
2023-08-11	196.68	314.01	39.55
2023-08-10	199.10	328.40	43.23
2023-08-09	198.79	329.05	43.59
2023-08-08	197.74	332.32	45.20
2023-08-07	203.03	341.48	45.69
2023-08-04	203.03	351.29	48.93
2023-08-03	200.91	342.13	46.93
2023-08-02	202.27	336.90	44.54
2023-08-01	210.59	342.13	42.35
2023-07-31	210.59	344.75	43.20
2023-07-28	208.77	340.82	42.77
2023-07-27	204.24	314.66	36.30
2023-07-26	200.31	297.66	32.42
2023-07-25	201.21	296.35	31.58
2023-07-24	189.72	266.26	26.42
2023-07-21	196.22	276.07	26.96
2023-07-20	193.35	274.77	27.75
2023-07-19	193.96	280.65	29.49
2023-07-18	195.01	291.77	32.80
2023-07-14	200.91	308.78	35.85
2023-07-13	200.16	310.74	36.84
2023-07-12	192.75	300.93	36.95
2023-07-11	189.42	294.39	36.27
2023-07-10	187.00	293.73	37.19
2023-07-07	185.19	295.70	38.75
2023-07-06	187.61	305.51	40.99
2023-07-05	194.41	314.66	40.85
2023-07-04	198.79	320.12	40.60
2023-07-03	196.98	323.89	42.73
2023-06-30	191.08	310.07	40.88
2023-06-29	191.39	308.19	40.08
2023-06-28	195.32	312.58	39.71
2023-06-27	194.56	311.33	39.64
2023-06-26	189.57	301.91	38.79
2023-06-23	190.63	306.93	40.02
2023-06-21	195.62	314.47	40.20
2023-06-20	201.21	320.12	39.47
2023-06-19	205.45	328.91	40.42
2023-06-16	207.57	334.56	41.29
2023-06-15	204.54	328.91	40.84
2023-06-14	197.89	323.89	42.30
2023-06-13	199.85	320.75	40.32
2023-06-12	197.89	318.86	40.61
2023-06-09	197.28	325.14	43.01
2023-06-08	195.62	328.91	45.09
2023-06-07	194.71	322.63	43.40
2023-06-06	191.99	322.63	44.74
2023-06-05	192.60	321.37	44.01
2023-06-02	190.18	319.49	44.56
2023-06-01	178.68	309.44	46.92
2023-05-31	179.44	315.09	48.54
2023-05-30	184.58	323.26	48.73
2023-05-29	183.98	325.14	49.71
2023-05-25	186.85	331.42	50.40
2023-05-24	191.99	339.58	50.55
2023-05-23	196.38	352.14	52.56
2023-05-22	200.00	362.19	54.06
2023-05-19	196.38	362.19	55.95
2023-05-18	200.61	370.98	56.68
2023-05-17	197.74	354.66	52.70
2023-05-16	204.24	368.47	53.98
2023-05-15	204.24	377.89	57.08
2023-05-12	198.64	360.94	54.34
2023-05-11	200.31	373.50	57.67
2023-05-10	200.46	373.50	57.59
2023-05-09	201.82	386.68	61.25
2023-05-08	208.47	392.96	59.81
2023-05-05	204.84	386.68	59.65
2023-05-04	203.33	383.54	59.41
2023-05-03	199.10	359.68	53.69
2023-05-02	202.27	364.70	53.74
2023-04-28	202.42	371.61	55.94
2023-04-27	201.52	362.19	53.29
2023-04-26	199.86	339.58	46.60
2023-04-25	198.21	347.75	50.15
2023-04-24	203.32	342.72	45.96
2023-04-21	204.53	345.24	46.21
2023-04-20	209.94	352.77	46.08
2023-04-19	209.34	338.96	41.90
2023-04-18	213.55	344.61	41.80
2023-04-17	216.26	332.68	36.81
2023-04-14	211.45	316.98	33.88
2023-04-13	209.34	313.84	33.78
2023-04-12	208.74	311.95	33.43
2023-04-11	211.75	310.70	31.74
2023-04-06	209.04	305.67	31.27
2023-04-04	208.14	306.93	32.06
2023-04-03	209.94	306.30	31.09
2023-03-31	209.64	305.05	30.81
2023-03-30	208.74	289.97	26.31
2023-03-29	206.63	313.21	34.76
2023-03-28	200.91	311.95	36.90
2023-03-27	197.45	305.67	36.38
2023-03-24	202.42	310.07	35.60
2023-03-23	204.83	317.61	37.00
2023-03-22	197.91	311.95	38.28
2023-03-21	192.79	306.93	38.98
2023-03-20	189.03	306.93	40.79
2023-03-17	197.00	314.47	39.55
2023-03-16	192.34	302.53	37.69
2023-03-15	197.60	310.70	38.00
2023-03-14	192.79	296.88	35.55
2023-03-13	199.71	313.84	38.08
2023-03-10	193.24	307.56	38.98
2023-03-09	203.32	318.86	38.09
2023-03-08	204.53	326.40	40.02
2023-03-07	211.75	335.19	39.60
2023-03-06	212.95	335.19	39.06
2023-03-03	212.65	338.33	40.20
2023-03-02	209.94	345.24	43.65
2023-03-01	212.35	342.72	41.74
2023-02-28	200.76	317.61	38.85
2023-02-27	202.12	320.12	39.06
2023-02-24	204.53	323.89	39.20
2023-02-23	208.14	332.05	40.21
2023-02-22	209.04	333.31	40.21
2023-02-21	211.15	340.21	41.48
2023-02-20	215.96	342.72	40.12
2023-02-17	214.16	324.51	35.13
2023-02-16	218.07	328.91	34.85
2023-02-15	215.06	325.77	35.14
2023-02-14	219.57	339.58	37.55
2023-02-13	221.08	332.05	34.56
2023-02-10	220.47	327.03	33.25
2023-02-09	227.40	338.96	34.08
2023-02-08	222.28	323.89	31.53
2023-02-07	222.28	322.00	30.94
2023-02-06	221.38	322.63	31.51
2023-02-03	227.70	332.05	31.84
2023-02-02	232.21	342.72	33.27
2023-02-01	233.71	352.14	35.49
2023-01-31	231.01	352.14	36.60
2023-01-30	234.32	359.68	37.50
2023-01-27	242.74	376.01	38.88
2023-01-26	241.84	379.15	40.17
2023-01-20	233.71	371.61	41.32
2023-01-19	227.70	362.82	41.23
2023-01-18	228.30	360.94	40.40
2023-01-17	226.49	352.77	38.68
2023-01-16	228.60	367.84	42.38
2023-01-13	228.90	370.36	43.01
2023-01-12	225.59	366.59	43.31
2023-01-11	224.69	364.70	43.12
2023-01-10	222.88	347.12	38.48
2023-01-09	223.48	350.26	39.19
2023-01-06	217.77	337.70	37.74
2023-01-05	218.67	337.70	37.35
2023-01-04	214.76	345.86	41.65
2023-01-03	204.83	328.91	40.71
2022-12-30	199.71	320.75	40.38
2022-12-29	198.66	310.07	37.30
2022-12-28	201.52	310.07	36.00
2022-12-23	196.40	294.37	33.05
2022-12-22	197.76	291.86	31.60
2022-12-21	190.23	283.07	31.99
2022-12-20	189.03	276.79	30.36
2022-12-19	193.54	278.04	28.79
2022-12-16	195.20	283.69	29.98
2022-12-15	193.54	274.90	27.72
2022-12-14	197.91	276.79	26.48
2022-12-13	196.85	279.30	27.77
2022-12-12	194.60	281.81	29.61
2022-12-09	200.91	289.35	29.39
2022-12-08	194.29	281.18	29.52
2022-12-07	185.57	272.39	30.40
2022-12-06	194.60	286.21	31.10
2022-12-05	194.45	295.63	34.36
2022-12-02	182.41	271.14	31.42
2022-12-01	184.67	272.39	30.82
2022-11-30	181.36	272.39	32.36
2022-11-29	175.64	265.48	32.60
2022-11-28	162.10	237.85	28.90
2022-11-25	166.01	252.30	32.44
2022-11-24	167.51	243.50	28.41
2022-11-23	165.11	240.36	28.39
2022-11-22	163.60	237.85	28.17
2022-11-21	167.36	225.29	21.67
2022-11-18	172.03	230.32	21.43
2022-11-17	173.08	233.46	22.11
2022-11-16	176.24	230.32	19.58
2022-11-15	177.59	239.11	22.16
2022-11-14	166.31	230.32	24.03
2022-11-11	162.10	219.01	21.72
2022-11-10	143.74	197.98	22.25
2022-11-09	147.65	202.06	21.97
2022-11-08	150.81	203.00	20.81
2022-11-07	150.96	203.31	20.86
2022-11-04	144.19	195.46	21.00
2022-11-03	132.01	175.68	18.83
2022-11-02	139.38	183.85	18.58
2022-11-01	133.96	177.57	18.64
2022-10-31	122.98	168.46	20.40
2022-10-28	124.78	176.31	22.92
2022-10-27	133.36	183.53	21.50
2022-10-26	131.91	181.02	21.18
2022-10-25	129.73	178.82	21.37
2022-10-24	129.73	180.39	22.05
2022-10-21	144.98	204.26	24.20
2022-10-20	145.70	206.14	24.60
2022-10-19	149.33	205.20	22.41
2022-10-18	155.00	210.85	21.90
2022-10-17	150.35	208.02	23.04
2022-10-14	150.20	208.34	23.23
2022-10-13	147.74	203.94	22.69
2022-10-12	151.95	207.08	21.88
2022-10-11	153.98	205.51	20.29
2022-10-10	159.21	209.28	19.32
2022-10-07	166.90	215.87	18.35
2022-10-06	170.97	217.76	17.27
2022-10-05	171.99	219.64	17.52
2022-10-03	157.17	206.45	19.16
2022-09-30	159.79	215.87	21.59
2022-09-29	158.48	208.65	19.41
2022-09-28	159.93	215.25	21.28
2022-09-27	168.94	222.15	19.79
2022-09-26	168.65	224.66	20.85
2022-09-23	169.81	231.57	22.89
2022-09-22	173.15	230.94	21.16
2022-09-21	177.50	239.11	22.20
2022-09-20	182.30	244.13	21.90
2022-09-19	178.67	244.76	23.72
2022-09-16	181.72	246.02	22.82
2022-09-15	184.04	251.67	23.81
2022-09-14	183.17	249.78	23.53
2022-09-13	189.99	257.95	23.43
2022-09-09	190.43	256.06	22.60
2022-09-08	182.88	244.76	21.88
2022-09-07	185.64	245.39	20.92
2022-09-06	187.67	248.53	21.16
2022-09-05	187.52	247.27	20.78
2022-09-02	191.01	249.16	19.98
2022-09-01	193.33	251.67	19.89
2022-08-31	197.69	254.18	18.98
2022-08-30	197.69	251.67	18.13
2022-08-29	197.98	252.30	18.23
2022-08-26	200.59	257.32	18.87
2022-08-25	197.69	260.46	21.09
2022-08-24	187.52	250.41	21.87
2022-08-23	191.01	248.53	19.77
2022-08-22	194.49	252.92	19.84
2022-08-19	195.08	254.81	20.24
2022-08-18	194.49	252.92	19.84
2022-08-17	196.53	257.32	20.50
2022-08-16	195.37	254.18	19.91
2022-08-15	198.85	260.46	20.62
2022-08-12	200.88	269.25	22.72
2022-08-11	198.85	268.00	23.14
2022-08-10	192.46	257.95	22.39
2022-08-09	197.69	263.60	22.14
2022-08-08	198.56	262.34	21.36
2022-08-05	200.59	261.72	20.33
2022-08-04	200.30	256.69	18.78
2022-08-03	194.49	252.92	19.84
2022-08-02	193.33	255.44	21.17
2022-08-01	200.30	264.86	21.50
2022-07-29	200.30	266.74	22.12
2022-07-28	206.69	269.25	20.40
2022-07-27	207.85	270.51	20.35
2022-07-26	211.63	273.02	19.70
2022-07-25	206.69	268.00	19.99
2022-07-22	206.40	268.62	20.31
2022-07-21	206.11	266.74	19.81
2022-07-20	211.34	269.25	18.60
2022-07-19	208.14	269.25	19.83
2022-07-18	210.18	273.65	20.46
2022-07-15	202.63	265.48	20.77
2022-07-14	208.44	276.16	21.96
2022-07-13	209.89	281.81	23.21
2022-07-12	210.18	286.21	24.51
2022-07-11	214.24	288.72	23.70
2022-07-08	222.67	296.25	22.81
2022-07-07	222.09	293.74	22.25
2022-07-06	219.76	291.86	22.55
2022-07-05	224.12	301.23	23.79
2022-07-04	223.54	300.04	23.65
2022-06-30	223.54	304.78	25.11
2022-06-29	224.99	302.41	23.82
2022-06-28	229.93	304.19	22.51
2022-06-27	227.89	301.23	22.36
2022-06-24	220.05	297.67	24.25
2022-06-23	213.95	299.45	27.23
2022-06-22	209.89	287.00	24.89
2022-06-21	217.73	290.56	22.92
2022-06-20	212.50	275.74	20.24
2022-06-17	211.63	275.15	20.38
2022-06-16	207.27	267.45	19.58
2022-06-15	214.24	274.56	19.19
2022-06-14	210.18	255.59	14.64
2022-06-13	209.89	254.41	14.37
2022-06-10	221.21	263.30	13.10
2022-06-09	221.80	260.93	12.16
2022-06-08	223.25	264.48	12.76
2022-06-07	216.57	262.70	14.57
2022-06-06	218.02	262.11	13.86
2022-06-02	209.89	254.41	14.37
2022-06-01	212.50	256.78	14.17
2022-05-31	213.95	256.78	13.64
2022-05-30	209.60	253.22	14.09
2022-05-27	203.79	247.89	14.52
2022-05-26	194.79	240.78	15.60
2022-05-25	195.95	239.59	14.75
2022-05-24	195.08	240.78	15.49
2022-05-23	199.43	242.55	14.40
2022-05-20	202.92	242.55	13.09
2022-05-19	194.49	235.44	13.90
2022-05-18	201.17	236.63	11.77
2022-05-17	200.88	237.22	12.08
2022-05-16	191.30	227.74	12.51
2022-05-13	190.43	231.89	14.27
2022-05-12	182.73	230.11	16.76
2022-05-11	189.85	231.89	14.50
2022-05-10	186.36	231.89	15.90
2022-05-06	192.46	234.26	14.29
2022-05-05	203.21	242.55	12.98
2022-05-04	204.66	243.74	12.83
2022-05-03	208.14	243.15	11.36
2022-04-29	208.14	241.37	10.78
2022-04-28	195.95	233.66	12.74
2022-04-27	191.30	228.92	12.92
2022-04-26	191.30	229.52	13.12
2022-04-25	191.59	239.00	16.26
2022-04-22	201.42	253.81	17.38
2022-04-21	202.00	253.22	16.96
2022-04-20	205.47	253.81	15.82
2022-04-19	206.92	255.00	15.67
2022-04-14	214.15	260.33	14.70
2022-04-13	212.13	257.96	14.68
2022-04-12	211.26	255.59	14.24
2022-04-11	209.81	255.59	14.78
2022-04-08	219.65	263.30	13.66
2022-04-07	218.49	257.96	12.39
2022-04-06	221.96	262.70	12.65
2022-04-04	228.33	268.63	12.28
2022-04-01	221.96	260.33	11.92
2022-03-31	222.25	256.78	10.71
2022-03-30	223.99	257.37	10.30
2022-03-29	219.94	250.26	9.48
2022-03-28	216.47	253.22	11.61
2022-03-25	212.13	255.00	13.74
2022-03-24	220.23	263.30	13.45
2022-03-23	222.83	265.08	13.09
2022-03-22	219.36	260.93	13.02
2022-03-21	209.52	259.15	16.03
2022-03-18	213.28	268.04	17.48
2022-03-17	213.57	259.74	14.72
2022-03-16	192.75	240.78	16.41
2022-03-15	169.75	226.55	21.06
2022-03-14	186.38	249.67	22.10
2022-03-11	200.85	257.96	18.99
2022-03-10	205.19	259.15	17.68
2022-03-09	200.56	251.44	16.93
2022-03-08	202.00	260.93	19.51
2022-03-07	206.92	270.41	20.69
2022-03-04	219.07	279.89	19.06
2022-03-03	227.46	282.85	16.92
2022-03-02	225.43	281.08	17.10
2022-03-01	230.93	287.00	16.94
2022-02-28	230.93	284.04	16.05
2022-02-25	231.51	284.63	16.02
2022-02-24	233.53	289.97	16.92
2022-02-23	244.24	301.82	16.73
2022-02-22	241.63	301.82	17.62
2022-02-21	252.05	307.75	15.82
2022-02-18	254.07	307.75	15.16
2022-02-17	260.44	306.56	12.80
2022-02-16	258.99	314.27	15.40
2022-02-15	253.78	314.27	17.10
2022-02-14	256.97	329.08	20.20
2022-02-11	261.88	342.71	22.34
2022-02-10	262.17	328.49	18.31
2022-02-09	261.02	323.75	17.38
2022-02-08	254.07	320.19	18.67
2022-02-07	256.97	315.45	16.38
2022-02-04	257.25	311.90	15.29
2022-01-31	246.84	303.60	16.36
2022-01-28	242.50	300.04	16.80
2022-01-27	245.97	304.78	17.00
2022-01-26	252.92	310.12	16.21
2022-01-25	252.92	311.90	16.71
2022-01-24	258.70	316.04	15.99
2022-01-21	262.46	317.82	15.27
2022-01-20	262.75	320.78	16.00
2022-01-19	250.31	305.38	15.72
2022-01-18	250.89	300.63	14.18
2022-01-17	252.05	298.86	13.30
2022-01-14	254.07	298.86	12.65
2022-01-13	255.23	302.41	13.28
2022-01-12	254.36	295.30	11.55
2022-01-11	245.11	292.93	13.86
2022-01-10	244.82	292.34	13.78
2022-01-07	241.92	298.86	16.65
2022-01-06	235.85	289.97	16.11
2022-01-05	233.24	289.37	16.84
2022-01-04	239.03	287.00	14.15
2022-01-03	238.45	285.23	13.82
2021-12-31	240.19	282.85	12.54
2021-12-30	236.72	282.26	13.53
2021-12-29	235.56	287.00	15.33
2021-12-28	238.74	288.19	14.60
2021-12-24	238.16	282.26	13.04
2021-12-23	237.58	284.04	13.76
2021-12-22	235.56	282.85	14.09
2021-12-21	234.11	281.67	14.23
2021-12-20	231.22	283.45	15.77
2021-12-17	237.58	286.41	14.46
2021-12-16	242.21	284.63	12.40
2021-12-15	241.06	284.63	12.78
2021-12-14	243.66	285.82	12.27
2021-12-13	249.16	294.12	12.88
2021-12-10	248.87	294.71	13.14
2021-12-09	252.63	300.63	13.61
2021-12-08	249.44	294.71	12.95
2021-12-07	249.16	297.67	13.90
2021-12-06	239.90	287.60	14.03
2021-12-03	245.97	288.78	12.37
2021-12-02	246.55	287.60	11.84
2021-12-01	244.82	284.04	11.38
2021-11-30	241.63	280.48	11.37
2021-11-29	249.16	287.60	11.01
2021-11-26	250.89	291.15	11.47
2021-11-25	260.44	302.41	11.65
2021-11-24	259.57	305.97	12.90
2021-11-23	258.99	306.56	13.25
2021-11-22	263.04	306.56	11.99
2021-11-19	264.20	307.15	11.79
2021-11-18	267.38	307.75	10.99
2021-11-17	272.88	309.52	9.83
2021-11-16	273.16	311.30	10.22
2021-11-15	269.69	309.52	10.77
2021-11-12	268.83	311.90	11.68
2021-11-11	267.96	310.71	11.62
2021-11-10	263.91	302.41	10.58
2021-11-09	261.02	304.78	12.12
2021-11-08	261.02	307.15	12.78
2021-11-05	262.75	297.08	9.46
2021-11-04	267.09	300.04	8.98
2021-11-03	263.91	301.82	10.42
2021-11-02	265.93	303.60	10.29
2021-11-01	265.93	304.78	10.62
2021-10-29	269.12	301.82	8.86
2021-10-28	270.85	314.86	11.87
2021-10-27	272.27	317.82	12.24
2021-10-26	277.93	319.01	10.87
2021-10-25	279.35	320.78	10.92
2021-10-22	279.07	321.97	11.32
2021-10-21	277.08	323.16	12.22
2021-10-20	279.92	314.27	9.04
2021-10-19	274.53	313.67	10.45
2021-10-18	269.72	306.56	9.97
2021-10-15	268.02	306.56	10.47
2021-10-12	262.63	305.97	11.95
2021-10-11	267.45	308.93	11.29
2021-10-08	260.93	299.45	10.67
2021-10-07	259.24	283.45	6.74
2021-10-06	248.75	276.34	7.91
2021-10-05	250.74	275.15	6.96
2021-10-04	250.17	274.56	6.96
2021-09-30	257.25	278.71	6.01
2021-09-29	258.67	280.48	6.08
2021-09-28	255.84	277.52	6.09
2021-09-27	251.59	276.34	7.04
2021-09-24	252.15	276.34	6.87
2021-09-23	256.69	277.52	5.84
2021-09-21	252.15	271.00	5.35
2021-09-20	250.74	268.63	5.10
2021-09-17	262.35	283.45	5.82
2021-09-16	259.24	288.19	8.06
2021-09-15	265.18	291.15	7.11
2021-09-14	270.57	293.52	6.19
2021-09-13	274.82	298.26	6.26
2021-09-10	280.20	297.67	4.60
2021-09-09	273.12	291.74	4.99
2021-09-08	281.05	297.08	4.21
2021-09-07	282.18	301.23	4.98
2021-09-06	279.07	300.04	5.53
2021-09-03	275.95	298.86	6.09
2021-09-02	278.22	296.49	4.83
2021-09-01	276.80	295.89	5.07
2021-08-31	274.25	285.82	3.09
2021-08-30	269.72	285.23	4.19
2021-08-27	267.73	287.60	5.40
2021-08-26	268.02	283.45	4.19
2021-08-25	271.98	284.63	3.40
2021-08-24	271.70	284.63	3.48
2021-08-23	263.77	281.08	4.76
2021-08-20	259.52	280.48	5.83
2021-08-19	266.03	282.85	4.60
2021-08-18	273.68	293.52	5.31
2021-08-17	271.98	285.23	3.56
2021-08-16	278.50	288.78	2.72
2021-08-13	281.05	284.04	0.78
2021-08-12	282.18	285.82	0.95
2021-08-11	284.45	289.97	1.44
2021-08-10	283.60	287.00	0.89
2021-08-09	279.07	285.23	1.62
2021-08-06	278.22	284.04	1.54
2021-08-05	278.50	287.00	2.25
2021-08-04	281.62	288.19	1.72
2021-08-03	277.93	289.97	3.18
2021-08-02	278.50	288.78	2.72
2021-07-30	275.67	284.63	2.39
2021-07-29	280.20	286.41	1.63
2021-07-28	268.87	281.08	3.31
2021-07-27	263.48	276.93	3.70
2021-07-26	278.22	288.78	2.79
2021-07-23	294.65	301.82	1.82
2021-07-22	300.03	305.38	1.34
2021-07-21	293.23	300.04	1.73
2021-07-20	293.23	302.41	2.33
2021-07-19	296.63	307.15	2.65
2021-07-16	305.13	315.45	2.55
2021-07-15	303.71	314.86	2.76
2021-07-14	300.88	308.34	1.86
2021-07-13	303.43	313.67	2.54
2021-07-12	298.05	308.34	2.59
2021-07-09	295.78	312.49	4.22
2021-07-08	292.95	312.49	4.97
2021-07-07	304.28	327.30	5.69
2021-07-06	304.56	332.39	6.88
2021-07-05	305.70	331.27	6.30
2021-07-02	307.11	331.27	5.93
2021-06-30	314.20	333.52	4.66
2021-06-29	316.75	336.33	4.70
2021-06-28	319.86	340.84	5.00
2021-06-25	319.58	343.09	5.60
2021-06-24	314.76	338.02	5.61
2021-06-23	313.91	337.46	5.69
2021-06-22	305.98	332.95	6.64
2021-06-21	308.81	332.95	5.90
2021-06-18	313.06	338.02	6.04
2021-06-17	309.10	339.15	7.35
2021-06-16	307.96	339.15	7.64
2021-06-15	310.80	338.58	6.76
2021-06-11	313.63	342.53	6.99
2021-06-10	311.93	345.90	8.25
2021-06-09	312.21	348.16	8.72
2021-06-08	312.50	348.16	8.64
2021-06-07	312.78	347.03	8.30
2021-06-04	314.20	347.03	7.93
2021-06-03	314.48	349.28	8.40
2021-06-02	319.01	353.79	8.30
2021-06-01	321.85	356.04	8.11
2021-05-31	316.46	360.54	10.58
2021-05-28	316.75	362.79	11.05
2021-05-27	316.18	361.10	10.79
2021-05-26	316.18	363.92	11.47
2021-05-25	313.35	363.36	12.10
2021-05-24	305.98	350.97	11.08
2021-05-21	305.70	349.84	10.88
2021-05-20	305.41	350.41	11.10
2021-05-18	307.68	350.41	10.48
2021-05-17	302.01	347.03	11.20
2021-05-14	299.46	347.59	12.05
2021-05-13	296.35	334.08	9.52
2021-05-12	302.30	340.27	9.44
2021-05-11	298.33	343.65	11.38
2021-05-10	307.11	349.84	10.50
2021-05-07	308.25	348.16	9.78
2021-05-06	307.68	346.47	9.51
2021-05-05	305.70	343.09	9.22
2021-05-04	307.68	340.84	8.13
2021-05-03	303.43	336.33	8.16
2021-04-30	307.96	345.34	9.16
2021-04-29	317.31	348.16	7.39
2021-04-28	311.93	341.40	7.15
2021-04-27	309.40	340.84	7.68
2021-04-26	310.25	339.71	7.18
2021-04-23	312.21	343.65	7.63
2021-04-22	307.16	343.65	8.96
2021-04-21	305.75	338.58	8.09
2021-04-20	312.21	343.09	7.49
2021-04-19	312.49	343.09	7.42
2021-04-16	310.53	343.09	7.93
2021-04-15	307.44	337.46	7.37
2021-04-14	309.96	344.21	8.35
2021-04-13	306.03	343.65	9.26
2021-04-12	302.10	344.78	10.61
2021-04-09	307.16	345.90	9.52
2021-04-08	311.09	349.84	9.43
2021-04-07	305.75	350.97	11.14
2021-04-01	309.40	354.35	10.98
2021-03-31	302.38	352.10	12.35
2021-03-30	304.63	355.47	12.57
2021-03-29	301.82	354.91	13.21
2021-03-26	300.98	351.53	12.61
2021-03-25	295.36	352.10	14.35
2021-03-24	294.80	352.66	14.65
2021-03-23	304.35	356.60	12.92
2021-03-22	308.56	358.85	12.31
2021-03-19	309.68	358.29	11.86
2021-03-18	316.42	361.10	10.73
2021-03-17	311.37	361.67	12.23
2021-03-16	310.81	362.79	12.65
2021-03-15	308.84	361.67	12.92
2021-03-12	307.16	359.42	12.84
2021-03-11	315.30	363.92	11.71
2021-03-10	309.12	364.48	13.53
2021-03-09	306.60	367.86	15.07
2021-03-08	303.51	365.61	15.39
2021-03-05	310.53	360.54	12.18
2021-03-04	313.05	361.67	11.77
2021-03-03	321.20	367.30	10.95
2021-03-02	310.53	355.47	10.95
2021-03-01	315.30	358.85	10.49
2021-02-26	310.25	360.54	12.26
2021-02-25	325.69	374.05	11.36
2021-02-24	319.51	371.80	12.46
2021-02-23	332.43	376.31	10.15
2021-02-22	328.50	371.24	9.97
2021-02-19	332.43	377.43	10.41
2021-02-18	332.15	373.49	9.57
2021-02-17	338.61	381.37	9.75
2021-02-16	333.83	369.55	8.23
2021-02-11	325.69	361.67	8.45
2021-02-10	324.85	360.54	8.40
2021-02-09	315.30	352.66	9.00
2021-02-08	314.18	356.04	10.11
2021-02-05	313.90	358.29	10.73
2021-02-04	310.53	360.54	12.18
2021-02-03	313.62	363.92	12.16
2021-02-02	313.05	367.86	13.27
2021-02-01	308.00	361.67	13.15
2021-01-29	299.58	363.36	15.96
2021-01-28	302.94	368.99	16.39
2021-01-27	313.62	378.56	15.70
2021-01-26	315.02	379.68	15.58
2021-01-25	325.13	387.57	14.69
2021-01-22	315.86	389.82	17.78
2021-01-21	322.04	412.34	21.40
2021-01-20	322.32	408.40	20.38
2021-01-19	318.39	405.02	20.71
2021-01-18	307.16	396.57	21.96
2021-01-15	304.07	396.57	22.89
2021-01-14	302.10	394.32	22.93
2021-01-13	298.73	403.33	26.23
2021-01-12	298.73	403.89	26.37
2021-01-11	294.80	371.24	19.36
2021-01-08	293.40	377.99	21.50
2021-01-07	288.91	381.37	23.78
2021-01-06	290.87	381.37	23.15
2021-01-05	289.47	375.74	22.15
2021-01-04	288.06	381.37	24.05
2020-12-31	284.69	381.37	25.13
2020-12-30	283.85	380.25	25.11
2020-12-29	275.43	376.31	26.87
2020-12-28	271.78	378.56	28.72
2020-12-24	273.46	370.11	25.88
2020-12-23	272.34	366.17	25.20
2020-12-22	269.25	369.55	27.16
2020-12-21	271.50	375.18	27.91
2020-12-18	273.46	378.56	28.14
2020-12-17	277.11	381.37	27.65
2020-12-16	274.58	375.74	27.01
2020-12-15	270.65	376.31	28.50
2020-12-14	273.18	381.94	29.14
2020-12-11	274.87	381.37	28.41
2020-12-10	273.46	385.88	30.10
2020-12-09	274.58	388.69	30.46
2020-12-08	271.50	389.26	31.70
2020-12-07	273.74	395.45	32.56
2020-12-04	278.80	400.52	32.13
2020-12-03	277.67	403.89	33.42
2020-12-02	274.58	407.27	35.42
2020-12-01	275.15	407.27	35.22
2020-11-30	272.90	394.89	32.71
2020-11-27	280.20	420.78	36.98
2020-11-26	278.23	405.58	33.67
2020-11-25	275.99	394.32	31.47
2020-11-24	275.43	389.82	30.47
2020-11-23	274.02	396.01	32.62
2020-11-20	273.18	394.89	32.61
2020-11-19	272.34	397.14	33.52
2020-11-18	274.58	406.71	35.27
2020-11-17	273.18	406.71	35.78
2020-11-16	272.62	402.77	34.93
2020-11-13	269.25	392.63	33.41
2020-11-12	269.81	407.27	37.17
2020-11-11	270.65	412.34	38.23
2020-11-10	270.65	406.15	36.55
2020-11-09	267.28	401.08	36.43
2020-11-06	263.35	390.38	34.96
2020-11-05	260.83	388.13	35.28
2020-11-04	251.00	381.37	37.14
2020-11-03	252.68	390.38	39.04
2020-11-02	245.38	372.93	36.93
2020-10-30	240.33	374.05	39.29
2020-10-29	247.07	394.32	42.43
2020-10-28	248.16	410.09	46.51
2020-10-27	248.98	413.46	47.13
2020-10-23	251.44	437.11	52.83
2020-10-22	249.53	424.72	50.12
2020-10-21	249.25	420.22	48.95
2020-10-20	246.52	428.10	52.40
2020-10-19	246.25	426.41	52.03
2020-10-16	244.60	420.78	51.12
2020-10-15	240.50	401.64	47.32
2020-10-14	247.61	405.58	45.44
2020-10-12	248.43	412.90	47.20
2020-10-09	241.60	405.58	48.01
2020-10-08	241.05	408.40	49.07
2020-10-07	242.69	405.02	47.37
2020-10-06	238.86	406.71	49.53
2020-10-05	235.31	411.21	52.46
2020-09-30	232.02	388.13	47.02
2020-09-29	229.29	387.00	47.90
2020-09-28	232.02	385.31	46.17
2020-09-25	229.02	381.37	46.31
2020-09-24	229.84	384.19	46.80
2020-09-23	235.31	399.95	49.10
2020-09-22	235.03	405.58	50.91
2020-09-21	238.04	407.83	50.23
2020-09-18	245.15	422.47	51.37
2020-09-17	243.51	399.95	45.54
2020-09-16	248.43	409.52	46.23
2020-09-15	248.98	412.90	46.97
2020-09-14	247.34	412.90	47.67
2020-09-11	245.43	412.90	48.48
2020-09-10	243.78	412.34	49.03
2020-09-09	245.15	416.84	49.74
2020-09-08	247.07	428.10	52.16
2020-09-07	247.89	414.59	47.92
2020-09-04	248.98	417.97	48.42
2020-09-03	251.72	416.84	46.95
2020-09-02	253.08	420.78	47.50
2020-09-01	253.90	428.67	49.38
2020-08-31	253.36	431.48	50.41
2020-08-28	257.19	432.61	49.11
2020-08-27	255.00	428.67	48.92
2020-08-26	257.19	430.35	48.48
2020-08-25	257.73	437.67	50.30
2020-08-24	258.01	435.98	49.71
2020-08-21	252.54	430.35	50.44
2020-08-20	247.89	429.23	52.13
2020-08-19	253.90	440.49	52.72
2020-08-18	255.82	465.82	59.02
2020-08-17	255.54	467.23	59.54
2020-08-14	253.08	439.36	52.76
2020-08-13	254.18	428.67	49.27
2020-08-12	253.90	434.86	51.13
2020-08-11	249.53	426.41	50.61
2020-08-10	243.24	417.97	50.91
2020-08-07	244.33	411.78	48.63
2020-08-06	250.07	420.78	48.76
2020-08-05	252.81	419.66	47.29
2020-08-04	250.35	426.41	50.25
2020-08-03	243.51	403.89	46.69
2020-07-31	245.43	402.77	45.55
2020-07-30	246.52	403.89	45.42
2020-07-29	248.98	417.41	48.26
2020-07-28	248.16	409.52	46.35
2020-07-27	246.79	408.40	46.60
2020-07-24	246.79	406.71	46.11
2020-07-23	254.18	429.23	49.42
2020-07-22	251.17	424.16	49.26
2020-07-21	259.37	450.06	53.06
2020-07-20	251.72	449.50	56.23
2020-07-17	252.81	407.27	43.78
2020-07-16	250.90	403.89	43.60
2020-07-15	258.01	436.55	49.87
2020-07-14	257.73	437.67	50.30
2020-07-13	262.11	456.82	53.77
2020-07-10	260.19	448.93	52.40
2020-07-09	267.58	488.34	60.06
2020-07-08	265.66	481.31	58.97
2020-07-07	264.30	443.30	49.14
2020-07-06	268.40	444.72	47.86
2020-07-03	254.45	376.33	34.39
2020-07-02	251.44	362.81	31.69
2020-06-30	240.50	321.72	23.85
2020-06-29	238.59	320.64	24.23
2020-06-26	241.87	327.13	24.94
2020-06-24	245.15	330.37	24.69
2020-06-23	246.79	333.08	24.88
2020-06-22	241.87	329.29	25.57
2020-06-19	242.69	333.62	26.53
2020-06-18	240.23	333.62	27.45
2020-06-17	240.50	333.08	27.19
2020-06-16	239.13	331.45	27.22
2020-06-15	230.93	320.10	26.95
2020-06-12	237.77	331.99	27.90
2020-06-11	239.96	340.10	29.46
2020-06-10	248.16	357.95	31.53
2020-06-09	247.89	360.65	32.41
2020-06-08	243.78	340.65	28.18
2020-06-05	243.78	326.59	24.09
2020-06-04	238.04	315.23	22.84
2020-06-03	237.49	318.48	24.00
2020-06-02	231.75	307.66	22.88
2020-06-01	227.92	303.34	23.00
2020-05-29	217.26	292.53	23.73
2020-05-28	219.31	291.44	22.59
2020-05-27	221.36	294.69	22.82
2020-05-26	223.41	290.36	20.70
2020-05-25	216.57	280.09	20.06
2020-05-22	216.57	280.09	20.06
2020-05-21	234.35	307.66	21.93
2020-05-20	237.08	311.45	22.06
2020-05-19	236.40	314.69	23.27
2020-05-18	230.93	301.18	21.23
2020-05-15	228.19	300.64	22.07
2020-05-14	228.19	304.42	23.23
2020-05-13	232.98	316.32	25.03
2020-05-12	234.35	318.48	25.16
2020-05-11	239.13	331.45	27.22
2020-05-08	233.66	321.72	26.39
2020-05-07	230.25	321.18	27.54
2020-05-06	232.98	322.80	26.98
2020-05-05	228.19	324.97	29.49
2020-05-04	224.78	323.88	30.52
2020-04-29	238.45	347.13	32.11
2020-04-28	238.45	343.35	30.99
2020-04-27	233.80	339.02	31.52
2020-04-24	227.67	328.21	30.68
2020-04-23	229.03	327.67	29.98
2020-04-22	228.35	327.67	30.25
2020-04-21	226.99	324.43	29.80
2020-04-20	235.16	341.19	31.63
2020-04-17	234.48	334.70	29.96
2020-04-16	230.40	317.40	26.33
2020-04-15	231.08	322.80	27.71
2020-04-14	236.53	325.51	26.44
2020-04-09	233.80	323.88	26.99
2020-04-08	229.71	318.48	26.92
2020-04-07	233.80	328.21	28.28
2020-04-06	226.31	319.02	28.41
2020-04-03	219.50	308.21	27.77
2020-04-02	220.18	308.21	27.49
2020-04-01	217.45	305.50	27.74
2020-03-31	224.95	310.37	26.29
2020-03-30	218.81	303.34	26.51
2020-03-27	223.58	310.37	26.82
2020-03-26	221.54	308.75	27.12
2020-03-25	224.26	311.45	26.89
2020-03-24	214.05	282.79	21.89
2020-03-23	199.74	263.87	21.40
2020-03-20	214.73	277.39	19.91
2020-03-19	199.74	247.65	15.98
2020-03-18	208.60	265.49	18.44
2020-03-17	221.54	291.99	21.91
2020-03-16	220.18	302.80	25.80
2020-03-13	231.76	326.05	28.42
2020-03-12	235.85	339.02	30.72
2020-03-11	248.79	360.65	32.07
2020-03-10	250.15	363.89	32.48
2020-03-09	246.74	360.65	32.85
2020-03-06	261.05	389.31	35.52
2020-03-05	268.54	401.74	36.14
2020-03-04	261.73	391.47	35.87
2020-03-03	262.41	393.63	36.21
2020-03-02	263.09	396.33	36.70
2020-02-28	260.37	393.63	36.98
2020-02-27	269.91	405.53	36.66
2020-02-26	267.18	400.12	36.20
2020-02-25	269.23	402.28	36.04
2020-02-24	268.54	408.23	37.90
2020-02-21	274.68	421.21	39.11
2020-02-20	278.08	428.77	39.86
2020-02-19	279.44	426.61	38.79
2020-02-18	277.40	420.66	37.96
2020-02-17	283.53	426.61	37.31
2020-02-14	281.49	421.21	36.62
2020-02-13	280.81	426.07	38.15
2020-02-12	282.17	434.72	39.92
2020-02-11	278.08	425.53	39.00
2020-02-10	273.31	421.21	39.62
2020-02-07	275.36	429.32	41.02
2020-02-06	277.40	433.10	41.26
2020-02-05	267.18	415.80	40.48
2020-02-04	265.82	413.64	40.41
2020-02-03	261.05	405.53	40.02
2020-01-31	261.05	409.31	41.06
2020-01-30	263.09	417.96	42.65
2020-01-29	271.95	436.88	44.34
2020-01-24	282.85	456.89	45.46
2020-01-23	281.49	458.24	46.33
2020-01-22	288.98	477.16	48.38
2020-01-21	283.53	470.41	48.72
2020-01-20	294.43	500.14	52.15
2020-01-17	297.84	494.74	49.49
2020-01-16	295.11	498.79	51.55
2020-01-15	294.43	504.20	53.18
2020-01-14	295.79	505.55	53.00
2020-01-13	297.16	515.01	54.85
2020-01-10	292.39	508.25	55.01
2020-01-09	292.39	508.25	55.01
2020-01-08	284.89	486.63	52.41
2020-01-07	287.62	501.49	55.18
2020-01-06	287.62	490.68	52.39
2020-01-03	290.34	481.22	48.90
2020-01-02	291.02	494.74	52.10
2019-12-31	287.62	485.27	50.99
2019-12-30	288.98	483.92	50.12
2019-12-27	286.94	478.52	49.51
2019-12-24	281.49	473.11	50.23
2019-12-23	282.85	477.16	50.75
2019-12-20	283.53	478.52	50.84
2019-12-19	281.49	475.81	50.94
2019-12-18	282.17	478.52	51.38
2019-12-17	281.49	477.16	51.29
2019-12-16	277.40	477.16	52.93
2019-12-13	279.44	483.92	53.89
2019-12-12	270.59	463.65	52.10
2019-12-11	265.14	458.24	52.88
2019-12-10	262.41	446.08	50.68
2019-12-09	263.78	443.37	49.37
2019-12-06	263.09	443.37	49.65
2019-12-05	260.37	433.64	48.08
2019-12-04	257.64	426.61	47.24
2019-12-03	261.73	437.43	48.57
2019-12-02	263.09	437.43	48.01
2019-11-29	261.05	434.72	48.10
2019-11-28	268.54	446.08	48.17
2019-11-27	269.91	452.83	49.45
2019-11-26	269.23	452.83	49.73
2019-11-25	269.91	451.48	49.09
2019-11-22	264.46	446.08	49.83
2019-11-21	262.41	444.72	50.30
2019-11-20	268.54	458.24	51.47
2019-11-19	271.27	466.35	52.54
2019-11-18	265.14	462.30	54.00
2019-11-15	261.05	454.19	53.49
2019-11-14	261.73	455.54	53.58
2019-11-13	263.78	460.94	54.20
2019-11-12	270.59	469.05	53.55
2019-11-11	269.23	463.65	52.66
2019-11-08	278.76	474.46	51.67
2019-11-07	281.49	478.52	51.65
2019-11-06	279.44	478.52	52.46
2019-11-05	279.44	471.76	50.68
2019-11-04	278.08	462.30	48.72
2019-11-01	271.95	455.54	49.36
2019-10-31	268.54	451.48	49.64
2019-10-30	265.41	442.02	48.33
2019-10-29	267.40	433.64	45.25
2019-10-28	268.06	432.56	44.69
2019-10-25	266.07	428.23	44.30
2019-10-24	266.07	430.40	44.89
2019-10-23	264.09	426.61	44.64
2019-10-22	266.73	432.02	45.07
2019-10-21	265.41	432.56	45.74
2019-10-18	266.07	407.15	38.54
2019-10-17	268.06	412.55	39.26
2019-10-16	264.75	408.23	39.34
2019-10-15	262.76	407.15	39.80
2019-10-14	263.42	404.99	38.95
2019-10-11	261.44	400.66	38.52
2019-10-10	252.17	386.06	38.02
2019-10-09	252.17	383.90	37.40
2019-10-08	254.82	388.22	37.60
2019-10-04	253.50	388.22	38.11
2019-10-03	257.47	391.47	37.49
2019-10-02	256.14	390.93	37.85
2019-09-30	256.80	390.93	37.59
2019-09-27	255.48	389.85	37.80
2019-09-26	256.14	392.01	38.15
2019-09-25	255.48	396.88	39.78
2019-09-24	260.11	401.20	39.18
2019-09-23	258.79	403.36	40.29
2019-09-20	262.10	409.31	40.65
2019-09-19	262.10	410.93	41.10
2019-09-18	266.07	415.26	40.75
2019-09-17	266.07	416.34	41.05
2019-09-16	270.04	426.07	42.16
2019-09-13	273.35	435.26	43.37
2019-09-12	270.04	432.56	43.92
2019-09-11	270.04	424.45	41.73
2019-09-10	264.75	414.72	41.12
2019-09-09	264.75	412.55	40.52
2019-09-06	263.42	414.18	41.48
2019-09-05	262.76	409.85	40.55
2019-09-04	261.44	404.99	39.72
2019-09-03	248.20	386.60	39.75
2019-09-02	249.52	390.93	40.46
2019-08-30	250.85	395.79	41.31
2019-08-29	250.19	394.71	41.27
2019-08-28	248.86	397.42	42.58
2019-08-27	249.52	394.17	41.38
2019-08-26	250.19	394.17	41.12
2019-08-23	256.14	406.07	42.10
2019-08-22	254.82	390.39	38.21
2019-08-21	257.47	394.71	38.39
2019-08-20	257.47	394.17	38.24
2019-08-19	256.80	396.88	39.26
2019-08-16	250.85	382.82	37.61
2019-08-15	246.88	378.49	37.94
2019-08-14	243.57	376.33	38.64
2019-08-13	244.23	379.03	39.16
2019-08-12	250.85	386.06	38.54
2019-08-09	252.83	387.68	38.22
2019-08-08	255.48	393.63	38.86
2019-08-07	254.16	390.93	38.62
2019-08-06	254.16	398.50	40.76
2019-08-05	255.48	410.39	43.58
2019-08-02	265.41	427.15	44.26
2019-08-01	274.68	447.43	46.11
2019-07-31	277.33	444.72	44.36
2019-07-30	281.96	452.83	44.74
2019-07-29	281.30	444.72	42.86
2019-07-26	284.61	454.19	44.09
2019-07-25	287.92	459.59	44.26
2019-07-24	286.59	451.48	42.65
2019-07-23	285.93	451.48	42.90
2019-07-22	283.95	450.13	43.28
2019-07-19	289.90	460.94	43.87
2019-07-18	285.93	454.19	43.60
2019-07-17	287.92	452.83	42.51
2019-07-16	287.92	454.19	42.86
2019-07-15	287.26	451.48	42.41
2019-07-12	286.59	446.08	41.25
2019-07-11	285.27	436.34	39.21
2019-07-10	282.62	427.15	37.77
2019-07-09	281.30	429.32	38.82
2019-07-08	283.95	430.40	38.14
2019-07-05	290.57	438.51	37.88
2019-07-04	291.23	437.97	37.51
2019-07-03	291.23	438.51	37.65
2019-07-02	291.89	440.67	37.96
2019-06-28	285.27	420.12	35.00
2019-06-27	286.59	421.75	34.96
2019-06-26	280.64	411.47	34.37
2019-06-25	279.97	415.80	35.75
2019-06-24	283.95	423.37	36.31
2019-06-21	283.95	422.29	36.03
2019-06-20	285.27	423.91	35.98
2019-06-19	279.31	407.15	33.70
2019-06-18	270.04	392.01	32.96
2019-06-17	267.40	388.22	32.89
2019-06-14	265.41	386.60	33.17
2019-06-13	268.06	389.85	33.09
2019-06-12	268.06	395.79	34.71
2019-06-11	274.02	400.12	33.72
2019-06-10	271.37	393.09	32.78
2019-06-06	262.76	376.87	31.46
2019-06-05	262.76	376.27	31.29
2019-06-04	260.11	375.74	32.11
2019-06-03	261.44	386.44	34.58
2019-05-31	262.10	386.98	34.49
2019-05-30	264.75	388.58	33.95
2019-05-29	266.07	389.12	33.61
2019-05-28	267.40	386.44	32.40
2019-05-27	266.07	384.84	32.44
2019-05-24	267.40	386.44	32.40
2019-05-23	266.07	386.44	32.88
2019-05-22	270.04	392.86	33.19
2019-05-21	270.71	390.19	32.23
2019-05-20	271.37	389.65	31.85
2019-05-17	273.35	400.36	34.02
2019-05-16	276.66	411.06	35.68
2019-05-15	276.00	412.13	36.20
2019-05-14	274.68	412.13	36.68
2019-05-10	279.97	423.37	37.74
2019-05-09	277.33	416.94	37.00
2019-05-08	285.93	437.81	39.35
2019-05-07	290.57	455.21	42.15
2019-05-06	289.24	460.56	44.01
2019-05-03	300.50	496.68	48.99
2019-05-02	298.51	496.68	49.73
2019-04-30	295.20	494.00	50.30
2019-04-29	298.51	494.00	49.06
2019-04-26	293.88	485.98	48.77
2019-04-25	293.88	480.63	47.41
2019-04-24	296.51	489.99	48.80
2019-04-23	298.49	495.34	49.40
2019-04-18	298.49	485.98	47.05
2019-04-17	301.12	487.32	46.42
2019-04-16	301.12	484.64	45.75
2019-04-15	296.51	467.25	43.06
2019-04-12	297.83	463.23	41.58
2019-04-11	297.17	461.90	41.48
2019-04-10	301.12	477.95	44.08
2019-04-09	301.78	480.63	44.51
2019-04-08	300.46	485.98	46.33
2019-04-04	299.14	485.98	46.81
2019-04-03	298.49	483.30	46.38
2019-04-02	294.53	473.94	45.47
2019-04-01	293.88	472.60	45.38
2019-03-29	287.29	464.57	45.78
2019-03-28	282.68	444.50	42.29
2019-03-27	283.34	447.18	42.74
2019-03-26	280.04	441.83	42.57
2019-03-25	280.04	447.18	43.98
2019-03-22	287.29	468.59	46.81
2019-03-21	287.29	475.27	48.54
2019-03-20	290.58	473.94	46.94
2019-03-19	292.56	481.96	48.25
2019-03-18	291.24	480.63	48.41
2019-03-15	287.29	467.25	46.47
2019-03-14	284.65	465.91	47.12
2019-03-13	283.34	471.26	49.02
2019-03-12	285.97	469.92	47.66
2019-03-11	279.39	459.22	47.40
2019-03-08	275.43	449.86	46.46
2019-03-07	282.02	472.60	49.89
2019-03-06	285.97	498.02	54.94
2019-03-05	285.31	499.36	55.55
2019-03-04	284.65	500.69	56.16
2019-03-01	283.34	510.06	59.14
2019-02-28	280.70	477.95	51.81
2019-02-27	282.68	481.96	52.08
2019-02-26	282.68	496.68	55.92
2019-02-25	285.31	506.05	57.29
2019-02-22	283.34	467.25	47.98
2019-02-21	280.70	451.19	44.78
2019-02-20	278.73	451.19	45.54
2019-02-19	275.43	428.72	40.83
2019-02-18	276.75	413.20	36.22
2019-02-15	270.16	404.64	36.33
2019-02-14	277.41	418.01	37.26
2019-02-13	278.07	429.79	40.13
2019-02-12	274.12	412.66	37.03
2019-02-11	273.46	412.13	37.13
2019-02-08	270.82	413.73	38.54
2019-02-04	270.82	417.48	39.55
2019-02-01	270.16	420.69	40.66
2019-01-31	270.82	417.48	39.55
2019-01-30	266.21	405.71	38.09
2019-01-29	264.89	415.34	41.23
2019-01-28	265.55	423.90	43.32
2019-01-25	266.21	426.58	43.79
2019-01-24	259.63	405.71	40.62
2019-01-23	258.31	409.45	42.18
2019-01-22	257.65	403.03	40.65
2019-01-21	260.28	410.52	41.70
2019-01-18	258.97	411.06	42.37
2019-01-17	255.67	392.86	38.57
2019-01-16	256.99	393.40	38.21
2019-01-15	255.67	370.92	32.40
2019-01-14	248.43	351.66	29.63
2019-01-11	253.04	366.11	32.03
2019-01-10	252.38	365.04	31.97
2019-01-09	251.06	359.68	30.94
2019-01-08	242.50	343.63	29.53
2019-01-07	243.16	345.77	29.90
2019-01-04	239.87	338.81	29.11
2019-01-03	232.62	328.65	28.87
2019-01-02	232.62	333.46	30.32
2018-12-31	243.16	345.24	29.75
2018-12-28	237.89	337.21	29.39
2018-12-27	237.23	336.14	29.33
2018-12-24	240.52	338.81	28.86
2018-12-21	241.84	344.70	30.09
2018-12-20	240.52	337.21	28.39
2018-12-19	243.16	344.17	29.43
2018-12-18	242.50	340.95	28.75
2018-12-17	247.11	341.49	27.19
2018-12-14	246.45	343.10	27.89
2018-12-13	253.04	348.45	27.02
2018-12-12	249.09	339.88	26.01
2018-12-11	241.84	330.25	25.86
2018-12-10	242.50	332.93	26.40
2018-12-07	245.14	339.88	27.45
2018-12-06	247.11	348.98	29.35
2018-12-05	255.67	363.43	30.30
2018-12-04	261.60	368.78	29.64
2018-12-03	260.94	371.46	30.62
2018-11-30	251.72	349.52	27.80
2018-11-29	251.06	348.98	27.89
2018-11-28	253.04	346.31	26.42
2018-11-27	248.43	343.63	27.32
2018-11-26	249.75	345.77	27.46
2018-11-23	244.48	337.21	26.92
2018-11-22	245.14	338.81	27.14
2018-11-21	244.48	341.49	28.16
2018-11-20	243.16	341.49	28.65
2018-11-19	248.43	351.66	29.63
2018-11-16	246.45	354.87	31.29
2018-11-15	246.45	348.45	29.44
2018-11-14	240.52	337.21	28.39
2018-11-13	242.50	340.42	28.59
2018-11-12	239.87	336.67	28.48
2018-11-09	239.21	335.60	28.42
2018-11-08	247.77	342.56	27.26
2018-11-07	246.45	339.35	26.81
2018-11-06	245.79	339.88	27.21
2018-11-05	243.16	338.28	27.72
2018-11-02	250.40	347.91	27.83
2018-11-01	235.91	320.62	25.22
2018-10-31	229.99	317.94	26.65
2018-10-30	226.82	314.73	26.90
2018-10-29	229.38	322.76	28.35
2018-10-26	227.46	327.04	30.41
2018-10-25	231.93	357.54	37.84
2018-10-24	235.12	360.22	37.33
2018-10-23	235.76	364.50	38.34
2018-10-22	245.97	376.81	37.82
2018-10-19	238.31	361.29	36.35
2018-10-18	236.40	354.33	35.06
2018-10-16	237.04	355.40	35.12
2018-10-15	236.40	351.12	34.10
2018-10-12	240.87	358.08	34.39
2018-10-11	233.85	345.77	33.53
2018-10-10	246.61	358.61	32.31
2018-10-09	245.97	355.94	31.78
2018-10-08	246.61	354.33	31.08
2018-10-05	251.08	357.01	30.17
2018-10-04	251.72	359.15	30.54
2018-10-03	256.83	367.71	31.08
2018-10-02	257.46	365.04	30.09
2018-09-28	265.76	375.74	30.07
2018-09-27	265.12	373.60	29.71
2018-09-26	266.40	373.60	29.26
2018-09-24	261.93	369.85	29.82
2018-09-21	268.32	380.02	30.33
2018-09-20	261.93	367.71	29.23
2018-09-19	260.66	362.36	28.20
2018-09-18	256.83	356.47	27.93
2018-09-17	254.91	352.19	27.41
2018-09-14	259.38	353.26	26.12
2018-09-13	256.19	352.19	26.95
2018-09-12	248.53	344.70	27.59
2018-09-11	248.53	346.31	28.05
2018-09-10	251.72	348.98	27.65
2018-09-07	254.91	352.19	27.41
2018-09-06	256.19	355.94	28.01
2018-09-05	258.10	365.04	29.86
2018-09-04	268.32	377.88	29.75
2018-09-03	264.49	375.20	30.38
2018-08-31	265.76	374.67	29.78
2018-08-30	269.59	385.91	31.47
2018-08-29	272.78	396.07	33.07
2018-08-28	272.15	399.82	34.31
2018-08-27	270.87	398.75	34.48
2018-08-24	262.57	392.33	35.79
2018-08-23	263.21	400.36	37.76
2018-08-22	265.76	403.57	37.68
2018-08-21	263.85	398.75	37.08
2018-08-20	261.93	396.61	37.21
2018-08-17	256.83	393.40	38.27
2018-08-16	256.19	395.00	38.97
2018-08-15	257.46	393.93	38.18
2018-08-14	263.85	405.17	38.84
2018-08-13	265.76	407.31	38.70
2018-08-10	270.23	412.66	38.47
2018-08-09	274.06	416.94	38.20
2018-08-08	270.87	411.59	37.94
2018-08-07	269.59	410.52	38.13
2018-08-06	264.49	404.64	38.45
2018-08-03	261.93	406.78	40.02
2018-08-02	262.57	408.38	40.22
2018-08-01	270.23	422.30	41.07
2018-07-31	274.06	423.90	40.06
2018-07-30	275.34	432.46	41.86
2018-07-27	275.98	436.48	42.69
2018-07-26	275.98	436.48	42.69
2018-07-25	279.17	440.49	42.55
2018-07-24	275.34	437.81	43.29
2018-07-23	270.23	430.32	43.24
2018-07-20	269.59	434.60	44.65
2018-07-19	266.40	428.18	44.15
2018-07-18	267.68	422.83	42.20
2018-07-17	269.59	424.44	41.90
2018-07-16	273.42	430.86	42.16
2018-07-13	273.42	431.39	42.30
2018-07-12	272.78	429.25	41.97
2018-07-11	270.23	424.44	41.65
2018-07-10	275.34	431.93	41.72
2018-07-09	275.98	426.04	39.91
2018-07-06	268.95	412.66	38.95
2018-07-05	267.68	414.80	40.02
2018-07-04	267.04	422.83	42.45
2018-07-03	271.51	431.39	43.04
2018-06-29	275.98	441.83	44.11
2018-06-28	270.23	434.60	44.40
2018-06-27	268.32	437.81	46.02
2018-06-26	275.34	445.84	45.43
2018-06-25	276.61	449.86	46.00
2018-06-22	281.08	457.88	46.39
2018-06-21	279.81	461.90	47.94
2018-06-20	286.19	472.60	48.27
2018-06-19	283.00	471.26	49.16
2018-06-15	292.57	487.32	49.61
2018-06-14	295.13	495.34	50.67
2018-06-13	298.32	498.02	50.14
2018-06-12	303.42	499.64	48.64
2018-06-11	302.79	498.33	48.55
2018-06-08	300.23	497.02	49.17
2018-06-07	307.89	503.57	47.97
2018-06-06	304.70	497.02	47.52
2018-06-05	302.15	497.02	48.46
2018-06-04	300.87	491.78	47.62
2018-06-01	295.13	477.38	46.13
2018-05-31	295.13	473.45	45.13
2018-05-30	288.10	466.91	46.07
2018-05-29	294.49	476.07	46.03
2018-05-28	298.32	478.69	45.28
2018-05-25	296.40	476.07	45.33
2018-05-24	297.04	477.38	45.42
2018-05-23	295.76	476.07	45.56
2018-05-21	303.42	485.24	45.07
2018-05-18	300.23	486.55	46.55
2018-05-17	298.96	486.55	47.02
2018-05-16	300.23	491.78	47.86
2018-05-15	301.51	490.47	47.06
2018-05-14	305.34	494.40	46.64
2018-05-11	299.59	490.47	47.77
2018-05-10	295.76	490.47	49.20
2018-05-09	292.57	490.47	50.41
2018-05-08	291.30	487.86	50.23
2018-05-07	285.55	476.07	49.42
2018-05-04	284.27	472.14	48.89
2018-05-03	288.74	476.07	48.19
2018-05-02	293.85	483.93	48.26
2018-04-30	296.40	489.16	48.63
2018-04-27	288.10	473.45	47.76
2018-04-26	285.42	465.60	46.75
2018-04-25	289.23	470.83	46.66
2018-04-24	293.04	473.45	45.90
2018-04-23	287.96	468.22	46.46
2018-04-20	289.87	469.53	46.08
2018-04-19	294.95	473.45	45.20
2018-04-18	289.23	465.60	45.31
2018-04-17	285.42	465.60	46.75
2018-04-16	288.60	468.22	46.22
2018-04-13	295.58	472.14	44.63
2018-04-12	296.22	474.76	45.06
2018-04-11	296.85	477.38	45.49
2018-04-10	294.31	476.07	46.10
2018-04-09	288.60	468.22	46.22
2018-04-06	282.25	461.67	46.94
2018-04-04	277.80	456.43	47.28
2018-04-03	287.96	466.91	46.12
2018-03-29	286.06	465.60	46.51
2018-03-28	285.42	470.83	48.11
2018-03-27	294.95	481.31	47.19
2018-03-26	292.41	477.38	47.14
2018-03-23	287.96	480.00	49.50
2018-03-22	298.76	489.16	47.75
2018-03-21	302.57	493.09	47.33
2018-03-20	305.11	502.26	48.67
2018-03-19	304.47	504.88	49.55
2018-03-16	303.84	503.57	49.46
2018-03-15	304.47	511.42	51.17
2018-03-14	303.84	508.80	50.75
2018-03-13	305.11	515.35	51.90
2018-03-12	304.47	512.73	51.49
2018-03-09	297.49	507.49	52.83
2018-03-08	293.68	500.95	52.65
2018-03-07	287.33	495.71	53.80
2018-03-06	291.14	506.18	54.98
2018-03-05	283.52	493.09	54.65
2018-03-02	292.41	500.95	53.14
2018-03-01	297.49	510.11	53.49
2018-02-28	294.95	508.80	54.15
2018-02-27	300.66	517.97	54.24
2018-02-26	303.84	523.20	54.32
2018-02-23	300.03	521.90	55.46
2018-02-22	296.22	515.35	55.31
2018-02-21	301.93	516.66	53.42
2018-02-20	294.31	504.88	53.40
2018-02-15	296.85	506.18	52.75
2018-02-14	289.87	499.64	53.81
2018-02-13	282.25	495.71	55.84
2018-02-12	276.53	499.64	59.25
2018-02-09	276.53	506.18	60.99
2018-02-08	288.60	532.37	62.73
2018-02-07	286.69	537.61	64.89
2018-02-06	291.77	546.77	65.09
2018-02-05	311.46	587.36	67.05
2018-02-02	316.54	595.21	66.90
2018-02-01	317.17	589.98	65.39
2018-01-31	320.35	592.60	64.77
2018-01-30	317.17	571.65	61.00
2018-01-29	320.98	580.81	61.72
2018-01-26	323.52	595.21	64.15
2018-01-25	317.81	588.67	64.83
2018-01-24	320.98	605.69	67.63
2018-01-23	320.35	592.60	64.77
2018-01-22	312.73	578.19	64.32
2018-01-19	311.46	574.27	63.87
2018-01-18	310.19	586.05	67.25
2018-01-17	307.65	586.05	68.29
2018-01-16	307.01	567.72	64.05
2018-01-15	300.66	554.63	63.39
2018-01-12	300.03	552.01	62.99
2018-01-11	296.85	541.53	61.66
2018-01-10	296.85	538.92	61.00
2018-01-09	296.22	541.53	61.91
2018-01-08	294.31	537.61	61.70
2018-01-05	293.04	544.15	63.89
2018-01-04	292.41	550.70	65.82
2018-01-03	289.87	559.86	69.25
2018-01-02	289.23	559.86	69.53
2017-12-29	281.61	542.84	68.45
2017-12-28	281.61	541.53	68.11
2017-12-27	278.44	537.61	68.48
2017-12-22	277.17	545.46	71.13
2017-12-21	275.26	545.46	72.00
2017-12-20	273.99	536.30	70.14
2017-12-19	273.36	542.84	72.18
2017-12-18	271.45	531.06	69.89
2017-12-15	268.91	527.13	69.99
2017-12-14	272.09	541.53	72.41
2017-12-13	273.99	548.08	73.29
2017-12-12	268.28	546.77	75.62
2017-12-11	270.18	550.70	75.78
2017-12-08	266.37	545.46	76.18
2017-12-07	261.93	533.68	75.08
2017-12-06	260.66	532.37	75.34
2017-12-05	268.91	561.17	79.22
2017-12-04	272.72	566.41	78.79
2017-12-01	272.09	562.48	78.04
2017-11-30	273.99	563.79	77.49
2017-11-29	279.07	582.12	79.94
2017-11-28	279.07	586.05	80.98
2017-11-27	279.71	596.52	83.44
2017-11-24	281.61	604.38	84.58
2017-11-23	279.71	599.14	84.13
2017-11-22	284.15	612.23	85.40
2017-11-21	280.34	616.16	88.29
2017-11-20	272.72	595.21	86.52
2017-11-17	272.72	603.07	88.63
2017-11-16	270.82	604.38	89.95
2017-11-15	269.55	587.36	86.00
2017-11-14	273.36	600.45	87.61
2017-11-13	273.36	610.92	90.41
2017-11-10	272.72	625.33	94.60
2017-11-09	272.09	620.09	93.53
2017-11-08	270.18	604.38	90.28
2017-11-07	270.82	609.62	91.36
2017-11-06	265.74	605.69	92.95
2017-11-03	265.74	613.54	95.10
2017-11-02	263.83	617.47	97.20
2017-11-01	265.10	625.33	98.66
2017-10-31	261.29	575.58	86.99
2017-10-30	262.18	575.58	86.53
2017-10-27	262.80	571.65	85.13
2017-10-26	260.33	553.32	81.31
2017-10-25	261.57	562.48	83.23
2017-10-24	260.33	557.25	82.40
2017-10-23	261.57	566.41	84.31
2017-10-20	264.04	544.15	76.95
2017-10-19	260.33	533.68	75.86
2017-10-18	266.51	549.39	77.18
2017-10-17	266.51	534.99	73.25
2017-10-16	265.89	533.68	73.19
2017-10-13	263.42	531.06	73.65
2017-10-12	263.42	531.06	73.65
2017-10-11	261.57	523.20	72.36
2017-10-10	263.42	525.82	72.20
2017-10-09	261.57	528.44	73.81
2017-10-06	262.80	531.06	73.94
2017-10-04	261.57	525.82	73.09
2017-10-03	259.09	521.90	73.19
2017-09-29	251.06	508.80	73.42
2017-09-28	249.82	508.80	74.03
2017-09-27	253.53	519.28	75.17
2017-09-26	252.29	514.04	74.30
2017-09-25	251.68	514.04	74.60
2017-09-22	255.38	519.28	74.26
2017-09-21	258.48	524.51	74.21
2017-09-20	258.48	524.51	74.21
2017-09-19	257.86	524.51	74.52
2017-09-18	258.48	531.06	76.04
2017-09-15	254.77	521.90	75.30
2017-09-14	254.77	523.20	75.67
2017-09-13	255.38	531.06	77.57
2017-09-12	256.62	538.92	79.16
2017-09-11	256.62	534.99	78.06
2017-09-08	252.91	531.06	78.81
2017-09-07	251.06	529.75	79.39
2017-09-06	251.68	534.99	80.56
2017-09-05	253.53	544.15	82.21
2017-09-04	253.53	544.15	82.21
2017-09-01	255.38	552.01	83.47
2017-08-31	255.38	557.25	84.94
2017-08-30	256.62	559.86	85.03
2017-08-29	252.29	552.01	85.07
2017-08-28	254.15	562.48	87.06
2017-08-25	252.91	554.63	85.49
2017-08-24	248.59	528.44	80.28
2017-08-22	247.97	524.51	79.47
2017-08-21	244.88	508.80	76.53
2017-08-18	243.02	506.18	76.72
2017-08-17	246.73	514.04	77.09
2017-08-16	247.35	519.28	78.29
2017-08-15	244.26	516.66	79.13
2017-08-14	244.88	519.28	79.56
2017-08-11	241.79	516.66	80.42
2017-08-10	247.97	534.99	82.48
2017-08-09	251.68	548.08	84.28
2017-08-08	252.91	555.94	85.86
2017-08-07	250.44	553.32	86.43
2017-08-04	249.20	552.01	86.71
2017-08-03	249.20	558.55	88.59
2017-08-02	249.20	563.79	90.09
2017-08-01	248.59	571.65	92.68
2017-07-31	244.88	548.08	87.92
2017-07-28	241.79	546.77	89.23
2017-07-27	243.64	554.63	90.50
2017-07-26	241.17	554.63	91.88
2017-07-25	239.93	555.94	92.96
2017-07-24	240.55	563.79	94.92
2017-07-21	238.70	559.86	94.82
2017-07-20	238.08	567.72	97.50
2017-07-19	237.46	574.27	99.81
2017-07-18	235.61	570.34	99.74
2017-07-17	235.61	575.58	101.30
2017-07-14	234.37	554.63	95.78
2017-07-13	233.75	557.25	96.93
2017-07-12	230.04	546.77	95.97
2017-07-11	228.19	544.15	96.27
2017-07-10	223.25	527.13	94.01
2017-07-07	221.39	524.51	94.32
2017-07-06	223.25	529.75	94.82
2017-07-05	222.63	528.44	94.79
2017-07-04	221.39	516.66	91.87
2017-07-03	224.48	531.06	94.48
2017-06-30	224.48	524.51	92.47
2017-06-29	225.72	528.44	92.94
2017-06-28	223.86	527.13	93.64
2017-06-27	224.48	531.06	94.48
2017-06-26	225.10	538.92	96.53
2017-06-23	223.86	533.68	95.66
2017-06-22	223.25	534.99	96.44
2017-06-21	222.01	523.20	93.54
2017-06-20	223.86	529.75	94.45
2017-06-19	225.10	536.30	95.72
2017-06-16	221.39	528.44	95.54
2017-06-15	220.77	528.44	95.91
2017-06-14	224.48	549.39	100.13
2017-06-13	224.48	552.01	100.94
2017-06-12	223.25	550.70	101.30
2017-06-09	226.34	566.41	104.21
2017-06-08	226.34	565.10	103.81
2017-06-07	225.10	552.74	100.78
2017-06-06	225.10	548.85	99.59
2017-06-05	223.86	543.67	98.75
2017-06-02	224.48	554.03	101.56
2017-06-01	221.39	557.92	104.71
2017-05-31	221.39	563.10	106.32
2017-05-29	221.39	563.10	106.32
2017-05-26	220.16	556.62	105.10
2017-05-25	219.54	560.51	106.71
2017-05-24	217.06	547.56	104.23
2017-05-23	217.68	548.85	104.25
2017-05-22	217.06	543.67	103.01
2017-05-19	214.59	528.13	99.66
2017-05-18	213.97	524.25	98.82
2017-05-17	216.45	535.90	100.95
2017-05-16	216.45	544.97	103.82
2017-05-15	216.45	546.26	104.22
2017-05-12	213.36	535.90	102.93
2017-05-11	212.74	530.72	101.68
2017-05-10	210.88	525.54	101.21
2017-05-09	209.65	512.59	97.83
2017-05-08	205.94	497.05	95.15
2017-05-05	204.70	493.16	94.67
2017-05-04	207.79	508.70	97.76
2017-05-02	206.56	512.59	99.83
2017-04-28	206.56	512.59	99.83
2017-04-27	207.18	515.18	100.27
2017-04-26	205.32	516.47	101.91
2017-04-25	204.09	507.41	99.74
2017-04-24	200.41	495.75	98.32
2017-04-21	198.56	487.98	96.94
2017-04-20	199.18	491.87	97.83
2017-04-19	196.72	482.80	96.41
2017-04-18	196.72	484.10	96.85
2017-04-13	201.64	497.05	97.94
2017-04-12	202.25	500.93	98.82
2017-04-11	199.79	497.05	99.15
2017-04-10	201.64	503.52	100.08
2017-04-07	201.64	510.00	102.23
2017-04-06	201.64	512.59	103.09
2017-04-05	202.86	520.36	104.83
2017-04-03	201.02	520.36	106.08
2017-03-31	200.41	517.77	105.64
2017-03-30	202.25	520.36	105.25
2017-03-29	202.86	522.95	105.69
2017-03-28	202.86	522.95	105.69
2017-03-27	201.02	516.47	104.79
2017-03-24	203.48	521.66	104.84
2017-03-23	202.25	529.43	108.25
2017-03-22	202.25	529.43	108.25
2017-03-21	205.32	552.74	113.79
2017-03-20	204.09	552.74	114.65
2017-03-17	202.25	548.85	114.67
2017-03-16	201.64	542.38	112.96
2017-03-15	196.11	519.06	109.07
2017-03-14	196.11	521.66	109.94
2017-03-13	196.11	521.66	109.94
2017-03-10	193.04	507.41	107.28
2017-03-09	192.42	506.11	107.27
2017-03-08	194.88	519.06	109.94
2017-03-07	194.26	513.88	108.62
2017-03-06	193.04	506.11	106.84
2017-03-03	193.04	506.11	106.84
2017-03-02	194.26	512.59	108.18
2017-03-01	195.49	511.29	106.87
2017-02-28	195.49	512.59	107.31
2017-02-27	197.95	522.95	109.08
2017-02-24	198.56	530.72	111.25
2017-02-23	199.18	532.02	111.25
2017-02-22	199.18	537.20	112.98
2017-02-21	197.34	533.31	113.00
2017-02-20	199.18	528.13	109.95
2017-02-17	197.95	529.43	111.25
2017-02-16	198.56	529.43	110.82
2017-02-15	196.72	534.61	113.87
2017-02-14	193.65	533.31	115.67
2017-02-13	193.04	533.31	116.12
2017-02-10	192.42	513.88	109.93
2017-02-09	191.19	512.59	110.37
2017-02-08	191.19	508.70	109.04
2017-02-07	188.73	508.70	110.82
2017-02-06	188.73	495.75	106.33
2017-02-03	185.66	454.31	94.04
2017-02-02	186.89	449.13	91.41
2017-02-01	188.73	455.60	92.43
2017-01-27	189.35	458.19	92.91
2017-01-26	189.35	459.49	93.36
2017-01-25	185.05	453.01	94.01
2017-01-24	183.82	456.90	96.22
2017-01-23	183.21	451.72	94.81
2017-01-20	183.82	454.31	95.30
2017-01-19	185.66	462.08	96.76
2017-01-18	185.66	459.49	95.86
2017-01-17	183.21	447.83	93.44
2017-01-16	181.36	445.24	93.79
2017-01-13	183.82	458.19	96.67
2017-01-12	183.21	453.01	95.27
2017-01-11	183.82	458.19	96.67
2017-01-10	180.75	446.54	94.67
2017-01-09	179.52	443.95	94.60
2017-01-06	178.29	446.54	96.39
2017-01-05	177.68	446.54	96.83
2017-01-04	173.99	433.59	94.75
2017-01-03	173.99	438.77	96.64
2016-12-30	171.53	423.23	92.69
2016-12-29	169.69	419.34	92.57
2016-12-28	168.46	423.23	94.90
2016-12-23	167.23	419.34	94.34
2016-12-22	168.46	419.34	93.45
2016-12-21	170.31	428.41	95.49
2016-12-20	169.08	415.46	91.56
2016-12-19	170.31	421.93	93.09
2016-12-16	172.76	431.00	94.67
2016-12-15	172.76	436.18	96.57
2016-12-14	178.29	458.19	100.58
2016-12-13	177.68	456.90	100.56
2016-12-12	177.06	454.31	100.07
2016-12-09	181.98	475.03	103.93
2016-12-08	182.59	476.33	103.94
2016-12-07	182.59	482.80	106.23
2016-12-06	180.75	477.62	105.74
2016-12-05	178.91	458.19	100.14
2016-12-02	179.52	462.08	101.09
2016-12-01	183.82	477.62	103.52
2016-11-30	182.59	484.10	106.69
2016-11-29	181.36	476.33	104.83
2016-11-28	182.59	480.21	105.32
2016-11-25	181.36	487.98	108.98
2016-11-24	179.52	465.97	102.48
2016-11-23	181.36	449.13	95.17
2016-11-22	181.36	458.19	98.39
2016-11-21	177.06	442.65	95.86
2016-11-18	175.83	417.01	87.44
2016-11-17	175.22	415.97	87.48
2016-11-16	176.45	420.64	88.33
2016-11-15	176.45	412.87	85.52
2016-11-14	175.22	402.50	82.58
2016-11-11	178.91	397.84	78.50
2016-11-10	183.21	401.47	77.07
2016-11-09	177.68	393.70	77.80
2016-11-08	183.21	407.17	79.08
2016-11-07	182.59	405.09	78.74
2016-11-04	180.75	397.84	77.33
2016-11-03	181.36	398.36	77.12
2016-11-02	182.59	398.36	76.35
2016-11-01	186.28	407.68	77.34
2016-10-31	183.82	398.88	75.77
2016-10-28	184.19	399.40	75.73
2016-10-27	185.98	412.87	79.33
2016-10-26	188.38	418.05	79.64
2016-10-25	191.37	421.93	79.13
2016-10-24	191.97	424.52	79.65
2016-10-20	188.98	420.64	80.17
2016-10-19	187.78	421.93	81.37
2016-10-18	188.98	436.18	85.54
2016-10-17	184.79	428.41	85.54
2016-10-14	187.18	436.18	86.70
2016-10-13	184.79	428.41	85.54
2016-10-12	188.98	437.47	85.99
2016-10-11	190.17	443.95	87.46
2016-10-07	194.36	456.90	89.19
2016-10-06	195.56	455.60	87.99
2016-10-05	193.16	434.88	82.45
2016-10-04	191.97	431.00	81.87
2016-10-03	190.77	424.52	80.39
2016-09-30	187.18	418.05	80.39
2016-09-29	193.16	436.18	82.89
2016-09-28	191.37	438.77	84.91
2016-09-27	190.77	438.77	85.29
2016-09-26	188.38	431.00	84.13
2016-09-23	191.37	442.65	86.24
2016-09-22	193.16	451.72	88.20
2016-09-21	191.37	453.01	89.80
2016-09-20	190.77	447.83	88.41
2016-09-19	190.17	456.90	91.92
2016-09-15	188.38	433.59	85.03
2016-09-14	186.58	419.34	81.22
2016-09-13	187.18	421.93	81.74
2016-09-12	187.78	423.23	81.82
2016-09-09	197.35	454.31	86.42
2016-09-08	193.76	432.29	81.20
2016-09-07	192.57	421.93	78.40
2016-09-06	192.57	401.47	71.40
2016-09-05	190.77	400.43	72.11
2016-09-02	185.98	392.66	72.27
2016-09-01	185.98	383.34	69.01
2016-08-31	182.99	380.23	69.70
2016-08-30	182.99	388.00	72.44
2016-08-29	181.20	386.96	73.17
2016-08-26	182.39	394.22	75.01
2016-08-25	180.60	378.16	70.41
2016-08-24	180.60	373.49	68.74
2016-08-23	182.99	377.12	68.60
2016-08-22	182.99	380.75	69.88
2016-08-19	181.80	386.45	72.62
2016-08-18	183.59	393.18	73.91
2016-08-17	180.00	391.11	75.39
2016-08-16	181.20	400.95	78.15
2016-08-15	182.39	399.40	76.84
2016-08-12	179.40	382.30	72.62
2016-08-11	177.01	371.42	70.18
2016-08-10	175.81	368.31	69.79
2016-08-09	175.81	367.80	69.61
2016-08-08	175.81	369.87	70.36
2016-08-05	172.22	358.99	68.61
2016-08-04	168.04	349.15	67.57
2016-08-03	166.84	348.63	68.13
2016-08-01	172.22	360.54	69.18
2016-07-29	168.63	357.95	70.47
2016-07-28	172.22	365.72	71.08
2016-07-27	171.03	368.83	72.98
2016-07-26	172.22	361.06	69.37
2016-07-25	169.83	355.88	68.95
2016-07-22	169.23	358.99	70.48
2016-07-21	169.83	359.51	70.29
2016-07-20	169.23	358.47	70.29
2016-07-19	165.64	354.33	71.03
2016-07-18	167.44	357.95	71.24
2016-07-15	166.84	357.95	71.62
2016-07-14	165.04	349.66	69.66
2016-07-13	162.05	341.38	68.43
2016-07-12	160.86	336.71	67.42
2016-07-11	156.07	328.42	67.31
2016-07-08	153.08	322.73	67.03
2016-07-07	154.27	326.87	67.88
2016-07-06	151.88	324.80	68.65
2016-07-05	154.87	331.53	69.31
2016-07-04	159.06	336.71	68.58
2016-06-30	155.47	330.50	68.51
2016-06-29	151.28	325.83	69.46
2016-06-28	147.69	321.69	70.25
2016-06-27	147.69	322.73	70.67
2016-06-24	148.29	326.35	71.71
2016-06-23	155.47	339.82	72.16
2016-06-22	154.87	336.19	71.14
2016-06-21	151.88	333.60	72.15
2016-06-20	149.49	333.09	73.59
2016-06-17	146.50	325.32	72.54
2016-06-16	144.70	321.69	72.33
2016-06-15	148.89	326.35	71.30
2016-06-14	148.89	326.87	71.51
2016-06-13	150.09	329.98	71.93
2016-06-10	156.07	339.82	71.76
2016-06-08	159.06	347.59	72.77
2016-06-07	158.46	348.63	73.58
2016-06-06	155.47	340.41	72.39
2016-06-03	154.27	341.92	73.80
2016-06-02	153.08	339.40	73.62
2016-06-01	151.28	336.89	73.86
2016-05-31	152.48	337.39	73.24
2016-05-30	149.49	329.34	72.09
2016-05-27	148.89	325.81	71.09
2016-05-26	147.09	323.30	71.31
2016-05-25	146.50	322.79	71.52
2016-05-24	140.51	314.74	72.44
2016-05-23	139.32	315.24	73.51
2016-05-20	141.11	317.26	73.06
2016-05-19	137.88	314.24	74.14
2016-05-18	138.84	318.77	75.34
2016-05-17	142.91	322.79	74.06
2016-05-16	139.92	313.73	72.45
2016-05-13	137.88	313.73	73.92
2016-05-12	139.92	316.75	73.71
2016-05-11	141.71	321.28	74.29
2016-05-10	144.70	327.83	74.84
2016-05-09	142.91	326.32	75.51
2016-05-06	141.71	327.32	76.79
2016-05-05	145.90	336.38	77.47
2016-05-04	147.69	339.91	77.60
2016-05-03	148.29	344.44	79.00
2016-04-29	153.08	354.50	79.59
2016-04-28	157.27	363.56	80.19
2016-04-27	157.15	366.08	81.25
2016-04-26	157.74	368.60	81.81
2016-04-25	155.96	366.08	82.09
2016-04-22	158.93	373.13	82.73
2016-04-21	160.71	380.17	84.18
2016-04-20	155.36	384.20	89.61
2016-04-19	158.33	393.26	90.94
2016-04-18	154.77	387.22	91.24
2016-04-15	156.55	396.78	93.64
2016-04-14	157.74	396.78	92.75
2016-04-13	155.36	382.19	88.82
2016-04-12	147.05	359.54	86.01
2016-04-11	147.05	359.03	85.81
2016-04-08	145.27	354.50	85.31
2016-04-07	144.08	350.98	84.77
2016-04-06	143.49	355.51	87.08
2016-04-05	142.30	358.03	89.03
2016-04-01	146.46	366.08	89.11
2016-03-31	150.02	381.68	92.66
2016-03-30	151.21	380.68	91.35
2016-03-29	144.67	363.56	89.46
2016-03-24	144.67	367.09	90.90
2016-03-23	148.24	386.21	95.87
2016-03-22	148.24	390.74	97.69
2016-03-21	148.24	385.21	95.46
2016-03-18	148.83	378.66	92.36
2016-03-17	146.46	370.61	90.95
2016-03-16	144.08	360.54	88.68
2016-03-15	144.67	363.06	89.26
2016-03-14	145.86	362.56	88.14
2016-03-11	143.49	350.48	85.01
2016-03-10	141.11	341.92	83.28
2016-03-09	141.11	350.98	87.04
2016-03-08	141.11	347.96	85.79
2016-03-07	142.89	354.00	86.91
2016-03-04	142.30	355.51	87.99
2016-03-03	139.33	338.90	83.39
2016-03-02	139.92	337.39	82.30
2016-03-01	132.32	322.79	81.99
2016-02-29	129.23	325.81	85.76
2016-02-26	132.56	336.89	87.86
2016-02-25	126.62	328.83	89.23
2016-02-24	129.95	341.92	92.18
2016-02-23	133.03	352.99	94.39
2016-02-22	133.51	360.04	97.01
2016-02-19	130.90	343.93	92.26
2016-02-18	132.32	344.44	91.30
2016-02-17	126.86	328.83	89.03
2016-02-16	129.23	335.38	89.93
2016-02-15	127.10	332.36	90.39
2016-02-12	119.97	310.71	86.71
2016-02-11	122.11	313.73	86.28
2016-02-05	131.37	342.93	91.43
2016-02-04	130.18	331.35	87.39
2016-02-03	128.05	336.89	91.58
2016-02-02	133.03	356.01	95.68
2016-02-01	134.46	352.99	93.21
2016-01-29	135.65	372.62	100.56
2016-01-28	130.42	357.02	98.34
2016-01-27	128.28	362.05	102.40
2016-01-26	125.91	356.01	101.86
2016-01-25	132.08	386.21	109.50
2016-01-22	129.47	380.17	109.25
2016-01-21	122.82	378.16	114.59
2016-01-20	126.38	391.25	117.00
2016-01-19	135.65	423.46	122.14
2016-01-18	131.13	408.36	119.94
2016-01-15	133.99	412.13	118.87
2016-01-14	138.14	428.49	121.92
2016-01-13	139.92	433.53	122.37
2016-01-12	136.36	427.23	123.06
2016-01-11	138.74	438.56	125.59
2016-01-08	145.86	467.50	130.82
2016-01-07	144.08	464.98	131.47
2016-01-06	151.21	485.12	132.92
2016-01-05	154.18	492.67	133.17
2016-01-04	154.77	498.96	135.10
2015-12-31	162.49	530.42	140.17
2015-12-30	163.08	526.64	138.19
2015-12-29	163.68	544.26	144.33
2015-12-28	162.49	535.45	142.08
2015-12-24	164.87	553.07	146.56
2015-12-23	163.68	545.52	144.81
2015-12-22	161.30	535.45	143.18
2015-12-21	161.30	544.26	146.56
2015-12-18	161.30	540.48	145.11
2015-12-17	162.49	546.77	146.40
2015-12-16	160.71	539.22	145.19
2015-12-15	155.36	529.16	146.38
2015-12-14	155.96	525.38	144.33
2015-12-11	157.74	514.06	138.25
2015-12-10	160.12	530.42	142.36
2015-12-09	161.30	532.93	142.22
2015-12-08	162.49	543.00	144.96
2015-12-07	167.24	556.84	145.79
2015-12-04	166.65	556.84	146.33
2015-12-03	168.43	573.20	150.79
2015-12-02	169.62	582.01	152.95
2015-12-01	168.43	576.97	152.20
2015-11-30	163.68	573.20	155.31
2015-11-27	164.87	587.04	159.39
2015-11-26	170.21	612.21	163.57
2015-11-25	170.21	610.95	163.11
2015-11-24	170.81	607.17	161.14
2015-11-23	171.99	613.46	162.31
2015-11-20	172.59	618.50	163.59
2015-11-19	169.62	600.88	159.95
2015-11-18	166.05	593.33	160.60
2015-11-17	167.24	594.59	159.91
2015-11-16	163.68	592.07	162.47
2015-11-13	168.43	609.69	164.39
2015-11-12	174.96	627.31	164.51
2015-11-11	167.84	600.88	161.68
2015-11-10	168.43	605.92	162.98
2015-11-09	171.40	619.76	165.20
2015-11-06	173.77	633.60	167.96
2015-11-05	175.56	627.31	163.94
2015-11-04	176.15	621.01	161.10
2015-11-03	170.81	595.85	156.96
2015-11-02	167.84	584.52	155.58
2015-10-30	171.40	605.92	160.10
2015-10-29	172.59	622.27	164.97
2015-10-28	174.61	663.80	178.14
2015-10-27	176.92	675.12	179.91
2015-10-26	176.34	675.12	180.50
2015-10-23	177.50	671.35	177.97
2015-10-22	173.45	652.47	175.18
2015-10-20	174.61	660.02	176.77
2015-10-19	175.76	657.51	174.70
2015-10-16	175.76	653.73	173.33
2015-10-15	174.03	642.41	170.92
2015-10-14	168.25	621.01	168.79
2015-10-13	170.56	639.89	173.47
2015-10-12	172.29	642.41	172.65
2015-10-09	168.25	638.63	175.36
2015-10-08	167.67	633.60	174.07
2015-10-07	169.40	646.18	176.98
2015-10-06	161.31	621.01	175.92
2015-10-05	161.89	617.24	173.87
2015-10-02	157.84	597.11	170.36
2015-09-30	149.75	574.46	170.06
2015-09-29	146.28	568.17	171.31
2015-09-25	154.37	582.01	168.11
2015-09-24	153.22	570.68	164.87
2015-09-23	155.53	583.27	167.39
2015-09-22	160.15	599.62	168.93
2015-09-21	160.15	609.69	172.80
2015-09-18	163.04	626.05	176.02
2015-09-17	160.73	614.72	174.12
2015-09-16	162.47	600.88	167.04
2015-09-15	156.11	575.72	163.84
2015-09-14	158.42	571.94	160.02
2015-09-11	157.26	559.36	156.30
2015-09-10	157.84	579.49	163.53
2015-09-09	164.20	592.07	161.95
2015-09-08	154.37	558.10	158.72
2015-09-07	146.28	529.16	155.47
2015-09-04	148.59	534.19	155.11
2015-09-02	149.75	548.03	159.48
2015-09-01	152.06	543.00	155.10
2015-08-31	158.42	574.46	160.99
2015-08-28	159.00	580.75	162.84
2015-08-27	160.73	582.01	161.57
2015-08-26	150.90	517.83	146.24
2015-08-25	155.53	527.90	145.73
2015-08-24	153.22	511.54	141.51
2015-08-21	167.09	546.77	142.16
2015-08-20	171.14	560.62	143.65
2015-08-19	175.18	573.20	144.64
2015-08-18	178.65	590.82	147.91
2015-08-17	183.28	612.21	151.42
2015-08-14	185.01	623.53	153.86
2015-08-13	185.01	626.05	154.74
2015-08-12	183.28	622.27	154.97
2015-08-11	190.22	643.66	156.25
2015-08-10	189.64	633.60	153.28
2015-08-07	190.22	621.01	148.44
2015-08-06	189.06	612.21	146.39
2015-08-05	190.22	622.27	148.88
2015-08-04	189.06	618.50	148.56
2015-08-03	189.06	594.59	140.29
2015-07-31	191.37	618.50	146.59
2015-07-30	190.22	627.31	150.61
2015-07-29	191.95	646.18	155.59
2015-07-28	190.79	636.11	153.14
2015-07-27	188.48	631.08	153.42
2015-07-24	197.15	673.86	160.43
2015-07-23	200.62	697.77	165.37
2015-07-22	199.46	699.03	166.82
2015-07-21	202.36	700.29	164.68
2015-07-20	200.62	686.45	161.61
2015-07-17	201.20	692.74	163.19
2015-07-16	197.73	683.93	163.30
2015-07-15	196.57	673.86	160.93
2015-07-14	197.15	695.26	167.63
2015-07-13	198.89	700.29	167.76
2015-07-10	194.84	691.48	168.44
2015-07-09	189.06	642.41	156.84
2015-07-08	178.65	602.14	151.98
2015-07-07	195.42	670.09	160.68
2015-07-06	198.89	694.00	165.65
2015-07-03	208.14	711.61	163.39
2015-07-02	211.03	733.00	167.82
2015-06-30	210.45	749.36	173.59
2015-06-29	207.56	721.68	167.16
2015-06-26	215.07	735.52	165.18
2015-06-25	220.86	761.95	168.64
2015-06-24	222.59	780.82	173.05
2015-06-23	221.43	783.34	174.81
2015-06-22	218.54	765.72	171.78
2015-06-19	214.50	740.55	167.27
2015-06-18	213.34	754.40	172.67
2015-06-17	213.34	773.27	178.70
2015-06-16	211.61	760.69	176.21
2015-06-15	214.50	785.85	181.67
2015-06-12	220.28	813.54	185.23
2015-06-11	216.23	793.40	182.52
2015-06-10	212.76	768.24	177.60
2015-06-09	216.81	782.08	178.43
2015-06-08	220.28	809.76	184.05
2015-06-05	219.12	795.92	180.75
2015-06-04	223.17	814.80	183.07
2015-06-03	223.75	817.31	183.34
2015-06-02	222.01	824.69	187.16
2015-06-01	223.75	842.06	190.99
2015-05-29	221.43	824.69	187.68
2015-05-28	229.53	828.41	181.74
2015-05-27	228.37	870.61	195.58
2015-05-26	231.26	891.71	199.37
2015-05-22	227.21	856.96	192.46
2015-05-21	222.01	827.17	187.93
2015-05-20	222.01	837.10	191.01
2015-05-19	223.17	835.86	189.59
2015-05-18	221.43	809.79	183.04
2015-05-15	224.32	818.48	183.20
2015-05-14	218.54	801.10	182.88
2015-05-13	217.96	813.52	187.30
2015-05-12	219.70	828.41	190.40
2015-05-11	223.17	848.27	193.43
2015-05-08	221.43	833.38	190.38
2015-05-07	217.96	824.69	190.81
2015-05-06	222.59	840.82	191.65
2015-05-05	223.75	820.96	184.47
2015-05-04	228.37	834.62	184.62
2015-04-30	227.79	837.10	185.88
2015-04-29	231.26	853.23	187.76
2015-04-28	232.07	845.79	184.81
2015-04-27	232.07	848.27	185.56
2015-04-24	226.90	834.62	185.90
2015-04-23	224.03	837.10	189.20
2015-04-22	225.75	859.44	194.53
2015-04-21	225.18	860.68	195.43
2015-04-20	215.98	822.20	191.85
2015-04-17	222.88	859.44	197.15
2015-04-16	223.45	879.30	202.76
2015-04-15	222.30	840.82	191.91
2015-04-14	221.73	859.44	198.21
2015-04-13	226.33	892.95	204.28
2015-04-10	217.71	892.95	212.54
2015-04-09	213.69	870.61	209.42
2015-04-08	205.64	827.17	203.35
2015-04-02	194.73	767.59	194.37
2015-04-01	192.43	762.63	194.99
2015-03-31	190.71	742.77	189.90
2015-03-30	190.13	745.25	191.33
2015-03-27	185.53	701.81	180.81
2015-03-26	186.11	701.81	180.25
2015-03-25	186.68	710.50	182.71
2015-03-24	184.39	722.91	189.36
2015-03-23	185.53	735.32	192.55
2015-03-20	184.39	716.70	187.18
2015-03-19	184.96	712.98	185.30
2015-03-18	181.51	703.05	185.26
2015-03-17	179.22	689.40	182.72
2015-03-16	179.22	693.12	184.05
2015-03-13	177.49	675.74	179.56
2015-03-12	177.49	669.54	177.32
2015-03-11	176.34	654.64	173.08
2015-03-10	178.64	659.61	172.61
2015-03-09	180.94	678.23	177.01
2015-03-06	181.51	669.54	173.36
2015-03-05	180.94	668.30	173.47
2015-03-04	183.24	676.99	174.32
2015-03-03	186.68	695.60	177.52
2015-03-02	188.41	726.63	186.62
2015-02-27	188.41	725.39	186.19
2015-02-26	189.56	721.67	183.77
2015-02-25	187.26	711.74	182.58
2015-02-24	187.26	704.29	179.99
2015-02-23	188.41	701.81	178.01
2015-02-18	187.83	704.29	179.43
2015-02-17	188.41	699.33	177.15
2015-02-16	187.26	694.36	176.53
2015-02-13	186.68	694.36	177.09
2015-02-12	183.81	680.71	175.08
2015-02-11	182.09	668.30	172.36
2015-02-10	184.96	670.78	170.49
2015-02-09	184.39	667.06	169.72
2015-02-06	186.68	663.33	166.26
2015-02-05	187.83	670.78	167.79
2015-02-04	186.11	663.33	166.80
2015-02-03	184.39	675.74	172.78
2015-02-02	183.81	642.23	161.52
2015-01-30	184.39	659.61	167.10
2015-01-29	185.53	663.33	167.33
2015-01-28	188.41	675.74	168.97
2015-01-27	187.83	691.88	175.12
2015-01-26	188.98	708.01	179.61
2015-01-23	187.83	705.53	179.86
2015-01-22	184.96	688.16	176.58
2015-01-21	182.66	689.40	179.27
2015-01-20	178.07	665.81	175.41
2015-01-19	175.19	634.78	167.01
2015-01-16	179.79	688.16	181.70
2015-01-15	182.66	685.67	177.95
2015-01-14	179.79	658.37	171.05
2015-01-13	181.51	660.85	170.27
2015-01-12	179.22	654.64	170.27
2015-01-09	178.07	655.88	171.84
2015-01-08	176.92	643.47	168.48
2015-01-07	174.62	639.75	169.37
2015-01-06	171.75	637.27	171.31
2015-01-05	175.19	659.61	176.03
2015-01-02	176.34	679.47	182.07
2014-12-31	174.62	655.88	175.25
2014-12-30	171.75	639.75	172.22
2014-12-29	175.77	657.13	174.55
2014-12-24	171.75	596.31	156.23
2014-12-23	171.17	605.00	159.98
2014-12-22	172.32	602.51	157.97
2014-12-19	168.87	590.10	156.66
2014-12-18	164.85	585.14	158.69
2014-12-17	162.55	569.00	154.81
2014-12-16	163.13	561.55	151.42
2014-12-15	167.72	561.55	147.10
2014-12-12	170.02	564.04	145.92
2014-12-11	171.17	570.24	147.17
2014-12-10	172.90	573.97	146.97
2014-12-09	172.32	571.48	146.58
2014-12-08	178.64	606.24	153.46
2014-12-05	178.07	593.83	149.52
2014-12-04	176.92	593.83	150.55
2014-12-03	171.75	570.24	146.64
2014-12-02	174.04	573.97	145.93
2014-12-01	170.60	536.73	135.31
2014-11-28	178.07	569.00	140.59
2014-11-27	178.64	570.24	140.54
2014-11-26	180.36	565.28	137.29
2014-11-25	176.92	520.60	124.11
2014-11-24	177.49	519.35	123.20
2014-11-21	172.32	470.95	109.66
2014-11-20	170.02	465.98	109.61
2014-11-19	171.17	463.50	107.80
2014-11-18	172.90	462.26	106.03
2014-11-17	175.77	464.74	104.79
2014-11-14	179.22	473.43	105.37
2014-11-13	178.64	478.39	107.58
2014-11-12	177.49	470.95	105.75
2014-11-11	175.77	469.71	106.59
2014-11-10	175.77	465.98	105.24
2014-11-07	172.90	464.74	106.94
2014-11-06	174.62	469.71	107.45
2014-11-05	175.19	472.19	107.92
2014-11-04	176.92	470.95	106.18
2014-11-03	176.92	470.95	106.18
2014-10-31	178.07	475.91	107.11
2014-10-30	174.62	462.26	104.74
2014-10-29	176.46	467.22	105.18
2014-10-28	173.11	454.81	103.15
2014-10-27	168.64	441.16	101.45
2014-10-24	170.31	442.40	100.66
2014-10-23	170.87	446.12	101.62
2014-10-22	171.43	443.64	100.29
2014-10-21	168.08	436.19	100.01
2014-10-20	167.52	434.95	99.97
2014-10-17	167.52	431.23	98.57
2014-10-16	165.29	427.51	98.84
2014-10-15	168.64	433.71	98.67
2014-10-14	167.52	432.47	99.04
2014-10-13	168.64	434.95	99.13
2014-10-10	167.52	434.95	99.97
2014-10-09	172.55	443.64	99.47
2014-10-08	169.76	442.40	101.07
2014-10-07	171.43	442.40	99.83
2014-10-06	170.31	439.92	99.74
2014-10-03	167.52	437.44	100.89
2014-09-30	165.85	434.95	101.23
2014-09-29	169.20	442.40	101.49
2014-09-26	174.22	446.12	99.15
2014-09-25	175.34	449.85	99.70
2014-09-24	177.02	451.09	98.94
2014-09-23	176.46	449.85	98.89
2014-09-22	177.02	452.33	99.39
2014-09-19	181.48	461.02	99.31
2014-09-18	179.81	462.26	100.94
2014-09-17	182.60	467.22	100.72
2014-09-16	179.81	458.54	99.61
2014-09-15	182.04	462.26	99.35
2014-09-12	184.28	473.43	101.72
2014-09-11	185.39	472.19	100.49
2014-09-10	185.39	478.39	102.67
2014-09-08	190.42	494.53	104.71
2014-09-05	190.98	484.60	100.91
2014-09-04	191.54	488.32	101.80
2014-09-03	192.10	472.19	95.89
2014-09-02	185.39	452.33	93.53
2014-09-01	184.84	449.85	93.04
2014-08-29	185.39	452.33	93.53
2014-08-28	185.39	458.54	95.71
2014-08-27	187.07	462.26	95.86
2014-08-26	189.30	468.47	96.49
2014-08-25	189.86	464.74	94.83
2014-08-22	188.74	465.98	96.02
2014-08-21	188.19	461.02	94.67
2014-08-20	189.30	468.47	96.49
2014-08-19	188.74	473.43	98.59
2014-08-18	187.07	477.15	101.05
2014-08-15	187.07	469.71	98.46
2014-08-14	185.39	470.95	100.06
2014-08-13	186.51	479.64	102.31
2014-08-12	183.72	469.71	100.80
2014-08-11	183.72	473.43	102.11
2014-08-08	179.81	458.54	99.61
2014-08-07	180.93	463.50	100.59
2014-08-06	182.60	468.47	101.15
2014-08-05	182.60	472.19	102.47
2014-08-04	183.16	477.15	103.83
2014-08-01	182.04	470.95	102.43
2014-07-31	185.39	479.64	103.10
2014-07-30	184.84	469.71	100.01
2014-07-29	183.16	468.47	100.76
2014-07-28	180.37	451.09	96.56
2014-07-25	178.69	448.61	96.85
2014-07-24	177.02	446.12	97.15
2014-07-23	175.90	432.47	92.99
2014-07-22	174.22	417.58	88.74
2014-07-21	168.64	402.68	87.12
2014-07-18	169.76	408.89	88.65
2014-07-17	170.87	410.13	88.33
2014-07-16	170.87	413.85	89.70
2014-07-15	169.76	420.06	92.79
2014-07-14	169.20	420.06	93.19
2014-07-11	167.52	416.34	93.01
2014-07-10	166.96	417.58	93.88
2014-07-09	166.40	411.37	91.95
2014-07-08	170.31	416.34	91.01
2014-07-07	170.87	418.82	91.54
2014-07-04	170.87	418.82	91.54
2014-07-03	170.31	420.06	92.39
2014-07-02	170.87	416.34	90.62
2014-06-30	165.29	403.92	89.95
2014-06-27	165.29	406.41	90.89
2014-06-26	165.85	408.89	91.42
2014-06-25	161.94	403.92	92.38
2014-06-24	161.94	406.41	93.33
2014-06-23	160.82	405.16	93.68
2014-06-20	165.85	421.30	96.09
2014-06-19	165.29	418.82	95.57
2014-06-18	165.29	427.51	98.84
2014-06-17	165.29	433.71	101.18
2014-06-16	166.40	436.19	101.27
2014-06-13	166.40	431.23	99.41
2014-06-12	164.73	429.99	100.20
2014-06-11	164.73	437.44	103.01
2014-06-10	164.73	441.16	104.42
2014-06-09	162.50	429.99	101.90
2014-06-06	161.38	428.75	102.29
2014-06-05	163.05	429.99	101.48
2014-06-04	163.05	422.54	98.64
2014-06-03	164.17	428.75	100.15
2014-05-30	162.50	419.39	97.87
2014-05-29	161.38	415.73	97.31
2014-05-28	162.50	410.85	94.61
2014-05-27	160.26	396.22	90.66
2014-05-26	160.26	399.88	92.07
2014-05-23	160.26	398.66	91.60
2014-05-22	159.70	398.66	92.01
2014-05-21	158.59	388.91	89.07
2014-05-20	157.47	387.20	89.23
2014-05-19	155.79	386.22	90.09
2014-05-16	155.79	388.91	91.13
2014-05-15	156.35	391.35	91.67
2014-05-14	155.23	393.78	93.46
2014-05-13	152.44	392.56	95.12
2014-05-12	151.88	396.22	97.00
2014-05-09	146.86	386.71	97.16
2014-05-08	146.30	388.91	98.50
2014-05-07	145.18	382.32	96.72
2014-05-05	147.42	386.22	96.52
2014-05-02	150.77	388.91	94.97
2014-04-30	148.53	387.20	96.03
2014-04-29	153.00	397.44	96.62
2014-04-28	149.09	387.69	95.79
2014-04-25	149.09	398.66	100.19
2014-04-24	153.53	405.98	99.57
2014-04-23	152.97	405.98	100.01
2014-04-22	155.75	412.07	100.23
2014-04-17	155.75	415.73	101.66
2014-04-16	155.19	416.95	102.57
2014-04-15	154.08	418.17	103.94
2014-04-14	158.52	430.36	105.15
2014-04-11	157.97	425.48	103.70
2014-04-10	160.74	454.75	112.76
2014-04-09	156.86	448.65	113.60
2014-04-08	154.08	448.65	115.93
2014-04-07	150.76	441.33	115.88
2014-04-04	152.42	432.80	111.08
2014-04-03	152.97	430.36	109.65
2014-04-02	152.42	432.80	111.08
2014-04-01	152.42	434.02	111.56
2014-03-31	148.54	435.24	115.36
2014-03-28	147.98	427.92	112.89
2014-03-27	145.21	421.83	112.81
2014-03-26	146.32	416.95	109.87
2014-03-25	144.65	415.73	110.80
2014-03-24	145.76	415.73	109.85
2014-03-21	141.32	396.22	105.62
2014-03-20	138.00	391.35	106.45
2014-03-19	142.43	403.54	107.70
2014-03-18	142.43	403.54	107.70
2014-03-17	141.32	396.22	105.62
2014-03-14	142.43	393.78	103.68
2014-03-13	144.65	398.66	103.82
2014-03-12	146.32	404.76	104.92
2014-03-11	149.09	423.05	109.98
2014-03-10	149.09	421.83	109.49
2014-03-07	154.08	434.02	110.17
2014-03-06	154.08	438.90	112.09
2014-03-05	152.97	441.33	113.99
2014-03-04	153.53	440.11	113.04
2014-03-03	151.86	436.46	112.99
2014-02-28	155.19	453.53	116.90
2014-02-27	155.75	452.31	115.96
2014-02-26	151.31	448.65	118.32
2014-02-25	150.20	444.99	117.82
2014-02-24	150.20	452.31	120.75
2014-02-21	152.42	457.18	120.74
2014-02-20	150.76	455.96	121.72
2014-02-19	152.97	462.06	122.18
2014-02-18	152.42	463.28	123.15
2014-02-17	151.31	457.18	121.71
2014-02-14	150.20	426.70	110.51
2014-02-13	147.98	424.26	111.41
2014-02-12	149.65	431.58	112.93
2014-02-11	145.76	426.70	114.31
2014-02-10	141.32	401.10	107.65
2014-02-07	141.88	401.10	107.17
2014-02-06	139.66	396.22	107.05
2014-02-05	138.00	393.78	107.48
2014-02-04	139.66	397.44	107.56
2014-01-30	146.32	416.95	109.87
2014-01-29	147.43	420.61	110.41
2014-01-28	145.76	420.61	111.83
2014-01-27	145.76	431.58	116.30
2014-01-24	150.76	447.43	118.31
2014-01-23	154.64	458.40	119.29
2014-01-22	157.97	468.16	120.24
2014-01-21	157.41	458.40	116.93
2014-01-20	156.30	447.43	113.59
2014-01-17	159.08	452.31	113.18
2014-01-16	157.41	458.40	116.93
2014-01-15	156.30	454.75	116.44
2014-01-14	155.19	447.43	114.52
2014-01-13	156.30	437.68	109.78
2014-01-10	155.75	437.68	110.24
2014-01-09	154.64	440.11	112.11
2014-01-08	157.41	454.75	115.51
2014-01-07	154.08	447.43	115.45
2014-01-06	153.53	454.75	118.81
2014-01-03	155.19	462.06	120.25
2014-01-02	160.74	481.57	123.04
2013-12-31	160.19	491.32	127.27
2013-12-30	160.19	487.66	125.86
2013-12-27	160.19	493.76	128.21
2013-12-24	159.63	487.66	126.35
2013-12-23	156.86	474.25	123.57
2013-12-20	155.19	471.81	124.07
2013-12-19	155.75	487.66	129.78
2013-12-18	159.08	502.29	132.48
2013-12-17	157.97	493.76	130.17
2013-12-16	158.52	499.86	132.03
2013-12-13	160.19	508.39	133.83
2013-12-12	160.19	494.98	128.67
2013-12-11	160.74	501.08	130.53
2013-12-10	165.73	521.80	133.99
2013-12-09	166.29	524.24	134.42
2013-12-06	166.29	518.14	132.13
2013-12-05	165.18	520.58	134.02
2013-12-04	165.73	523.02	134.45
2013-12-03	167.40	523.02	132.99
2013-12-02	168.51	526.68	133.39
2013-11-29	167.40	509.61	127.98
2013-11-28	166.29	507.17	128.01
2013-11-27	166.29	507.17	128.01
2013-11-26	165.73	501.08	126.19
2013-11-25	165.73	508.39	128.95
2013-11-22	164.62	509.61	130.37
2013-11-21	163.52	493.76	125.32
2013-11-20	165.18	493.76	123.91
2013-11-19	164.62	490.10	123.00
2013-11-18	164.62	463.28	112.86
2013-11-15	157.41	418.17	101.30
2013-11-14	152.97	402.32	98.57
2013-11-13	151.31	397.44	97.94
2013-11-12	156.30	410.85	99.32
2013-11-11	157.97	408.41	97.08
2013-11-08	154.08	399.88	96.74
2013-11-07	155.19	404.76	97.79
2013-11-06	156.86	410.85	98.89
2013-11-05	157.41	414.51	99.88
2013-11-04	159.08	415.73	99.06
2013-11-01	159.63	410.85	96.76
2013-10-31	159.08	402.32	93.89
2013-10-30	160.96	404.76	93.42
2013-10-29	156.09	390.13	91.39
2013-10-28	155.55	387.20	90.65
2013-10-25	153.92	378.42	88.41
2013-10-24	155.55	383.30	89.12
2013-10-23	157.17	388.91	90.11
2013-10-22	160.42	397.44	91.01
2013-10-21	161.50	399.88	91.16
2013-10-18	160.42	399.88	91.95
2013-10-17	157.17	397.44	93.43
2013-10-16	158.80	403.54	94.57
2013-10-15	160.96	408.41	94.82
2013-10-11	159.88	404.76	94.23
2013-10-10	156.63	396.22	93.36
2013-10-09	157.71	399.88	93.97
2013-10-08	159.34	402.32	93.69
2013-10-07	156.63	398.66	94.31
2013-10-04	158.26	402.32	94.50
2013-10-03	159.34	402.32	93.69
2013-10-02	156.63	388.91	90.51
2013-09-30	155.55	390.13	91.79
2013-09-27	158.80	401.10	93.63
2013-09-26	158.26	407.20	96.39
2013-09-25	158.80	412.07	97.87
2013-09-24	158.80	413.29	98.34
2013-09-23	160.96	418.17	98.56
2013-09-19	162.05	416.95	97.27
2013-09-18	157.71	408.41	97.28
2013-09-17	158.26	413.29	98.75
2013-09-16	159.88	423.05	101.26
2013-09-13	155.55	416.95	102.29
2013-09-12	156.09	418.17	102.34
2013-09-11	155.55	414.51	101.34
2013-09-10	155.55	414.51	101.34
2013-09-09	153.38	407.20	100.17
2013-09-06	152.30	401.10	98.61
2013-09-05	151.76	399.88	98.56
2013-09-04	148.51	392.56	98.21
2013-09-03	149.05	388.91	96.31
2013-09-02	147.43	376.47	92.57
2013-08-30	141.47	364.28	92.27
2013-08-29	141.47	366.23	93.08
2013-08-28	139.85	367.21	94.79
2013-08-27	143.64	376.47	95.57
2013-08-26	145.26	380.37	95.86
2013-08-23	143.10	369.64	93.19
2013-08-22	143.64	369.16	92.56
2013-08-21	142.55	365.25	91.81
2013-08-20	143.10	368.67	92.79
2013-08-19	149.05	387.69	95.82
2013-08-16	150.13	387.20	94.78
2013-08-15	150.13	381.84	92.63
2013-08-13	150.68	382.32	92.41
2013-08-12	146.89	369.64	90.23
2013-08-09	141.47	351.60	87.02
2013-08-08	140.93	345.75	85.01
2013-08-07	139.31	345.26	86.06
2013-08-06	143.10	353.06	86.37
2013-08-05	146.89	354.04	83.91
2013-08-02	145.80	353.55	84.52
2013-08-01	145.26	357.45	86.52
2013-07-31	142.55	353.55	86.99
2013-07-30	143.64	349.65	84.56
2013-07-29	143.10	349.65	84.97
2013-07-26	144.18	355.50	86.54
2013-07-25	143.10	353.06	86.37
2013-07-24	144.18	355.50	86.54
2013-07-23	143.10	357.45	88.18
2013-07-22	137.14	345.75	87.97
2013-07-19	137.68	347.70	88.36
2013-07-18	137.14	349.65	89.61
2013-07-17	137.68	355.50	91.64
2013-07-16	136.60	352.09	91.08
2013-07-15	136.06	352.09	91.52
2013-07-12	135.52	351.60	91.75
2013-07-11	138.76	360.87	93.02
2013-07-10	132.27	333.07	86.45
2013-07-09	130.10	327.21	85.66
2013-07-08	129.02	331.12	88.24
2013-07-05	132.27	337.94	88.55
2013-07-04	127.94	328.68	88.07
2013-07-03	124.15	326.73	90.38
2013-07-02	129.56	340.87	92.05
2013-06-28	131.19	348.67	94.08
2013-06-27	127.40	337.94	92.59
2013-06-26	126.31	338.92	93.94
2013-06-25	120.90	332.09	95.61
2013-06-24	120.36	336.97	98.30
2013-06-21	125.23	351.60	100.51
2013-06-20	126.31	351.60	99.55
2013-06-19	133.35	361.35	97.71
2013-06-18	135.52	367.21	98.37
2013-06-17	135.52	368.18	98.79
2013-06-14	132.27	363.79	99.68
2013-06-13	131.73	362.82	99.73
2013-06-11	135.52	371.59	100.24
2013-06-10	138.22	372.57	98.37
2013-06-07	137.68	373.06	99.03
2013-06-06	139.85	378.03	99.31
2013-06-05	142.55	382.87	99.08
2013-06-04	144.72	381.90	96.92
2013-06-03	144.72	379.48	95.93
2013-05-31	145.80	384.56	97.13
2013-05-30	146.89	397.85	101.65
2013-05-29	146.89	400.27	102.63
2013-05-28	151.22	408.73	102.50
2013-05-27	148.51	402.68	102.28
2013-05-24	147.97	402.68	102.72
2013-05-23	147.43	408.73	105.61
2013-05-22	154.47	422.02	105.14
2013-05-21	155.55	423.23	104.75
2013-05-20	156.63	429.27	106.24
2013-05-16	151.76	415.98	104.95
2013-05-15	151.76	422.02	107.35
2013-05-14	150.68	417.19	106.32
2013-05-13	150.13	419.60	107.73
2013-05-10	154.47	436.52	110.84
2013-05-09	153.38	434.10	110.79
2013-05-08	152.30	438.94	113.61
2013-05-07	150.68	422.02	108.24
2013-05-06	149.59	414.77	106.24
2013-05-03	147.43	408.73	105.61
2013-05-02	147.43	411.14	106.58
2013-04-30	147.43	412.35	107.07
2013-04-29	145.80	406.31	105.98
2013-04-26	146.34	405.10	105.04
2013-04-25	144.19	397.85	103.88
2013-04-24	142.04	394.23	104.19
2013-04-23	137.20	385.77	104.79
2013-04-22	139.89	390.60	104.51
2013-04-19	140.43	400.27	108.07
2013-04-18	134.51	383.35	106.11
2013-04-17	135.05	386.98	107.18
2013-04-16	136.13	394.23	109.31
2013-04-15	136.66	386.98	105.77
2013-04-12	140.97	394.23	105.10
2013-04-11	139.89	397.85	107.53
2013-04-10	139.89	406.31	111.06
2013-04-09	138.28	385.77	103.87
2013-04-08	136.66	365.47	96.68
2013-04-05	136.66	367.88	97.70
2013-04-03	143.12	384.56	99.31
2013-04-02	144.19	385.77	98.93
2013-03-28	143.12	385.77	99.81
2013-03-27	144.19	400.27	104.87
2013-03-26	143.12	401.48	106.27
2013-03-25	142.58	408.73	109.72
2013-03-22	140.97	413.56	113.13
2013-03-21	142.04	418.39	114.18
2013-03-20	142.58	422.02	115.19
2013-03-19	138.81	407.52	112.52
2013-03-18	139.89	409.94	112.57
2013-03-15	144.73	430.48	116.76
2013-03-14	145.81	436.52	118.27
2013-03-13	145.27	434.10	117.76
2013-03-12	149.03	444.98	118.84
2013-03-11	151.19	463.10	124.18
2013-03-08	151.19	463.10	124.18
2013-03-07	147.42	449.81	122.22
2013-03-06	146.88	454.65	124.66
2013-03-05	144.73	448.60	124.17
2013-03-04	144.73	448.60	124.17
2013-03-01	148.50	459.48	125.15
2013-02-28	149.57	463.10	125.63
2013-02-27	145.27	449.81	124.17
2013-02-26	144.19	446.19	123.67
2013-02-25	147.96	463.10	127.10
2013-02-22	147.42	458.27	125.64
2013-02-21	148.50	461.90	126.12
2013-02-20	152.80	475.19	127.53
2013-02-19	151.19	473.98	128.51
2013-02-18	153.88	493.31	133.70
2013-02-15	154.41	500.56	136.06
2013-02-14	154.41	490.90	132.26
2013-02-08	152.80	492.10	134.22
2013-02-07	151.72	488.48	133.78
2013-02-06	152.26	498.15	137.11
2013-02-05	151.19	500.56	139.09
2013-02-04	157.10	513.86	138.76
2013-02-01	157.10	525.94	143.46
2013-01-31	157.64	528.36	143.89
2013-01-30	158.18	529.56	143.85
2013-01-29	157.10	522.31	142.05
2013-01-28	157.10	525.94	143.46
2013-01-25	156.03	519.90	142.12
2013-01-24	156.03	539.23	149.67
2013-01-23	156.56	546.48	151.98
2013-01-22	156.03	547.69	152.98
2013-01-21	156.03	546.48	152.51
2013-01-18	156.03	545.27	152.03
2013-01-17	153.34	529.56	148.51
2013-01-16	153.34	545.27	154.71
2013-01-15	153.88	551.32	156.55
2013-01-14	153.88	546.48	154.65
2013-01-11	152.80	528.36	148.56
2013-01-10	153.88	536.81	150.84
2013-01-09	152.26	539.23	153.40
2013-01-08	150.11	535.61	154.13
2013-01-07	152.80	557.36	160.03
2013-01-04	152.80	552.52	158.12
2013-01-03	153.34	554.94	158.53
2013-01-02	152.80	552.52	158.12
2012-12-31	145.81	511.44	148.75
2012-12-28	146.34	493.31	140.85
2012-12-27	145.81	490.90	140.39
2012-12-24	144.19	481.23	138.02
2012-12-21	144.19	484.85	139.50
2012-12-20	145.27	483.65	137.96
2012-12-19	145.81	489.69	139.90
2012-12-18	144.19	488.48	140.99
2012-12-17	144.19	487.27	140.49
2012-12-14	145.81	481.23	136.46
2012-12-13	143.66	467.94	133.09
2012-12-12	144.19	469.15	133.07
2012-12-11	142.04	459.48	131.15
2012-12-10	141.50	464.31	133.67
2012-12-07	140.97	466.73	135.19
2012-12-06	141.50	465.52	134.17
2012-12-05	142.04	466.73	134.15
2012-12-04	136.66	443.77	129.77
2012-12-03	136.13	443.77	130.29
2012-11-30	139.35	452.23	130.72
2012-11-29	138.28	447.39	129.73
2012-11-28	135.59	441.35	129.79
2012-11-27	137.20	448.60	131.28
2012-11-26	137.74	452.23	132.28
2012-11-23	138.28	452.23	131.76
2012-11-22	136.13	443.77	130.29
2012-11-21	133.97	440.14	130.86
2012-11-20	130.75	432.89	130.94
2012-11-19	131.28	438.94	133.02
2012-11-16	128.60	435.31	134.17
2012-11-15	129.13	437.73	134.68
2012-11-14	132.36	448.60	136.10
2012-11-13	129.67	444.98	137.29
2012-11-12	132.36	454.65	138.70
2012-11-09	131.82	458.27	140.82
2012-11-08	133.44	458.27	139.15
2012-11-07	139.89	473.98	139.27
2012-11-06	138.28	472.77	140.38
2012-11-05	138.81	478.81	142.37
2012-11-02	140.43	476.40	139.74
2012-11-01	136.66	465.52	138.96
2012-10-31	134.51	453.44	136.00
2012-10-30	132.15	447.39	135.80
2012-10-29	133.20	443.77	133.18
2012-10-26	133.72	444.98	133.17
2012-10-25	136.35	455.85	135.19
2012-10-24	135.82	454.65	135.20
2012-10-22	135.30	453.44	135.21
2012-10-19	133.20	451.02	136.29
2012-10-18	133.20	449.81	135.77
2012-10-17	132.15	455.85	139.44
2012-10-16	129.52	465.52	146.39
2012-10-15	129.52	461.90	144.81
2012-10-12	128.99	461.90	145.38
2012-10-11	127.42	453.44	143.36
2012-10-10	126.89	444.98	140.19
2012-10-09	126.89	447.39	141.26
2012-10-08	125.32	443.77	141.34
2012-10-05	127.42	452.23	142.83
2012-10-04	126.37	440.14	138.61
2012-10-03	125.84	436.52	137.56
2012-09-28	125.84	441.35	139.70
2012-09-27	125.84	441.35	139.70
2012-09-26	122.69	435.31	140.38
2012-09-25	124.79	447.39	143.51
2012-09-24	124.27	444.98	143.00
2012-09-21	124.79	447.39	143.51
2012-09-20	123.22	442.56	143.07
2012-09-19	126.37	451.02	143.42
2012-09-18	123.22	444.98	144.15
2012-09-17	123.74	452.23	146.82
2012-09-14	123.22	454.65	148.48
2012-09-13	117.44	431.69	144.52
2012-09-12	117.96	434.10	145.04
2012-09-11	115.34	430.48	146.35
2012-09-10	115.34	428.06	145.22
2012-09-07	115.34	426.85	144.66
2012-09-06	108.41	411.14	145.26
2012-09-05	106.93	405.10	144.09
2012-09-04	109.88	409.94	142.97
2012-09-03	111.66	406.31	139.21
2012-08-31	110.61	401.48	138.11
2012-08-30	111.14	405.10	139.23
2012-08-29	113.76	400.27	134.03
2012-08-28	114.29	390.60	128.95
2012-08-27	114.29	396.64	131.76
2012-08-24	114.81	414.77	139.64
2012-08-23	117.44	422.02	140.08
2012-08-22	114.81	415.98	140.20
2012-08-21	117.44	422.02	140.08
2012-08-20	116.91	419.60	139.54
2012-08-17	117.44	418.39	138.41
2012-08-16	115.34	412.35	137.93
2012-08-15	116.39	411.14	136.22
2012-08-14	119.01	429.27	141.66
2012-08-13	116.39	424.44	142.36
2012-08-10	116.91	428.06	143.44
2012-08-09	118.49	425.64	140.58
2012-08-08	115.86	415.98	139.03
2012-08-07	116.39	414.77	137.89
2012-08-06	115.34	420.81	141.86
2012-08-03	112.19	414.77	142.60
2012-08-02	112.71	413.56	141.43
2012-08-01	113.24	422.02	144.81
2012-07-31	113.24	418.39	143.11
2012-07-30	111.66	411.14	141.49
2012-07-27	107.99	411.14	145.76
2012-07-26	103.78	403.89	147.27
2012-07-25	103.57	403.89	147.52
2012-07-24	103.36	402.68	147.19
2012-07-23	105.25	407.52	147.26
2012-07-20	111.66	432.89	151.77
2012-07-19	111.14	430.48	151.25
2012-07-18	107.35	418.39	150.00
2012-07-17	109.67	423.23	149.55
2012-07-16	105.88	405.10	145.33
2012-07-13	105.67	400.27	143.23
2012-07-12	105.04	394.23	141.03
2012-07-11	109.46	409.94	143.46
2012-07-10	109.04	402.68	140.48
2012-07-09	109.46	405.10	141.15
2012-07-06	113.24	423.23	145.37
2012-07-05	113.76	412.35	139.68
2012-07-04	112.19	399.06	135.20
2012-07-03	112.71	403.89	136.89
2012-06-29	109.67	382.38	130.07
2012-06-28	105.04	366.92	127.72
2012-06-27	106.93	371.27	127.74
2012-06-26	104.83	361.60	125.35
2012-06-25	103.78	352.90	122.25
2012-06-22	104.83	358.22	123.70
2012-06-21	107.78	368.85	125.65
2012-06-20	110.09	376.10	126.62
2012-06-19	109.25	375.13	127.07
2012-06-18	109.46	375.62	127.07
2012-06-15	107.78	365.95	124.26
2012-06-14	102.94	356.28	124.83
2012-06-13	104.62	366.92	128.18
2012-06-12	102.94	350.48	121.98
2012-06-11	103.57	351.93	122.00
2012-06-08	98.53	325.83	114.49
2012-06-07	100.42	320.03	109.57
2012-06-06	99.37	321.97	111.65
2012-06-05	95.17	312.78	111.50
2012-06-04	94.33	312.30	112.16
2012-06-01	98.95	333.57	117.93
2012-05-31	99.37	340.33	120.86
2012-05-30	99.16	341.30	121.58
2012-05-29	102.73	351.93	122.92
2012-05-28	100.21	339.85	119.69
2012-05-25	99.16	336.47	119.15
2012-05-24	98.53	334.05	118.63
2012-05-23	99.37	330.60	115.98
2012-05-22	102.31	337.73	116.37
2012-05-21	101.26	334.40	115.84
2012-05-18	101.05	334.40	116.07
2012-05-17	103.78	337.26	114.57
2012-05-16	103.99	342.02	116.68
2012-05-15	110.61	362.00	119.36
2012-05-14	108.62	361.05	121.00
2012-05-11	111.14	370.56	122.87
2012-05-10	113.76	379.37	124.25
2012-05-09	114.81	379.37	123.16
2012-05-08	116.91	385.31	123.74
2012-05-07	116.91	388.88	125.38
2012-05-04	123.22	411.48	129.14
2012-05-03	124.79	415.05	129.12
2012-05-02	125.84	410.29	125.95
2012-04-30	123.22	399.59	123.81
2012-04-27	119.54	393.64	124.85
2012-04-26	120.17	394.83	124.75
2012-04-25	118.60	387.69	123.09
2012-04-24	118.60	393.64	125.81
2012-04-23	118.08	392.45	125.81
2012-04-20	121.74	406.73	128.53
2012-04-19	122.26	404.35	126.92
2012-04-18	120.17	385.31	120.43
2012-04-17	117.56	385.31	123.07
2012-04-16	118.08	386.50	123.08
2012-04-13	119.13	387.69	122.56
2012-04-12	114.95	379.37	123.01
2012-04-11	112.87	371.04	121.28
2012-04-10	114.95	375.80	121.35
2012-04-05	117.56	387.69	124.16
2012-04-03	119.65	387.69	122.03
2012-04-02	116.52	385.31	124.14
2012-03-30	117.04	379.37	120.87
2012-03-29	117.56	378.18	119.79
2012-03-28	120.69	384.12	119.37
2012-03-27	122.78	393.64	121.58
2012-03-26	118.60	380.56	119.83
2012-03-23	118.08	379.37	119.81
2012-03-22	120.69	380.56	117.75
2012-03-21	120.69	375.80	115.59
2012-03-20	120.69	379.37	117.21
2012-03-19	122.78	392.45	121.05
2012-03-16	125.39	399.59	121.66
2012-03-15	125.39	398.40	121.13
2012-03-14	124.87	404.35	124.29
2012-03-13	124.87	403.16	123.76
2012-03-12	122.78	392.45	121.05
2012-03-09	122.26	398.40	124.24
2012-03-08	120.17	401.97	127.99
2012-03-07	117.04	394.83	127.99
2012-03-06	119.13	426.95	140.48
2012-03-05	122.78	447.17	145.61
2012-03-02	127.47	472.15	151.52
2012-03-01	125.39	463.82	150.16
2012-02-29	128.00	475.72	152.51
2012-02-28	127.47	469.77	150.48
2012-02-27	123.30	459.06	150.36
2012-02-24	124.87	475.72	156.03
2012-02-23	125.39	479.28	157.02
2012-02-22	126.95	478.09	154.72
2012-02-21	125.91	465.01	150.11
2012-02-20	125.39	467.39	151.74
2012-02-17	125.91	461.44	148.53
2012-02-16	123.82	442.41	142.34
2012-02-15	125.39	449.55	143.82
2012-02-14	120.17	430.52	140.96
2012-02-13	120.17	430.52	140.96
2012-02-10	118.60	428.14	141.59
2012-02-09	121.21	443.60	145.74
2012-02-08	121.21	450.74	148.96
2012-02-07	117.56	441.22	148.77
2012-02-06	118.08	453.12	153.63
2012-02-03	118.08	451.93	153.08
2012-02-02	118.08	454.31	154.17
2012-02-01	114.43	437.65	150.73
2012-01-31	113.91	443.60	154.13
2012-01-30	112.34	426.95	148.16
2012-01-27	116.00	444.79	152.22
2012-01-26	114.95	449.55	155.66
2012-01-20	111.30	426.95	149.38
2012-01-19	110.26	416.24	145.53
2012-01-18	107.44	401.97	141.98
2012-01-17	106.81	393.64	138.69
2012-01-16	99.93	361.05	130.61
2012-01-13	102.22	376.99	135.87
2012-01-12	101.18	370.56	133.90
2012-01-11	101.81	369.61	132.71
2012-01-10	99.93	362.95	131.56
2012-01-09	99.09	352.01	127.03
2012-01-06	95.54	347.25	128.72
2012-01-05	98.26	359.62	131.83
2012-01-04	97.21	364.38	135.47
2012-01-03	98.47	374.85	139.26
2011-12-30	93.87	356.77	135.60
2011-12-29	93.25	354.86	135.38
2011-12-28	94.71	354.86	133.61
2011-12-23	95.96	358.67	134.06
2011-12-22	93.25	342.97	129.22
2011-12-21	93.46	349.63	132.42
2011-12-20	90.12	340.11	131.49
2011-12-19	90.12	344.87	134.00
2011-12-16	92.62	356.29	136.88
2011-12-15	89.70	352.96	138.78
2011-12-14	92.83	365.33	141.31
2011-12-13	94.08	369.14	141.72
2011-12-12	94.92	373.42	142.88
2011-12-09	95.13	381.75	146.89
2011-12-08	100.97	405.54	151.55
2011-12-07	102.22	417.43	155.87
2011-12-06	99.09	396.02	149.14
2011-12-05	101.81	400.78	148.15
2011-12-02	100.55	399.59	149.11
2011-12-01	99.93	399.59	149.89
2011-11-30	88.87	358.19	142.60
2011-11-29	91.79	374.85	147.59
2011-11-28	89.70	370.09	147.80
2011-11-25	85.94	359.62	147.18
2011-11-24	88.66	372.47	150.44
2011-11-23	87.61	363.90	147.26
2011-11-22	91.58	380.56	150.84
2011-11-21	91.37	371.99	146.64
2011-11-18	94.08	380.56	147.60
2011-11-17	97.21	394.83	150.91
2011-11-16	98.47	405.54	154.72
2011-11-15	102.64	432.89	162.98
2011-11-14	105.14	434.08	160.35
2011-11-11	100.76	406.73	152.40
2011-11-10	98.67	417.43	160.44
2011-11-09	109.74	450.74	162.59
2011-11-08	106.61	440.03	161.38
2011-11-07	106.19	448.36	165.95
2011-11-04	108.07	440.03	159.55
2011-11-03	101.39	403.16	149.84
2011-11-02	107.23	384.12	133.62
2011-11-01	102.85	374.37	133.85
2011-10-31	108.27	393.64	137.01
2011-10-28	110.26	375.32	126.07
2011-10-27	106.18	367.71	126.84
2011-10-26	100.18	346.30	122.95
2011-10-25	98.96	337.26	119.78
2011-10-24	97.33	330.12	117.97
2011-10-21	89.79	314.42	118.36
2011-10-20	89.18	318.70	121.32
2011-10-19	92.24	348.68	133.40
2011-10-18	89.59	354.86	139.92
2011-10-17	97.94	388.88	146.99
2011-10-14	94.07	384.12	149.46
2011-10-13	97.12	393.64	150.42
2011-10-12	92.64	369.14	143.53
2011-10-11	90.61	366.28	144.63
2011-10-10	86.33	342.49	137.48
2011-10-07	86.13	341.54	137.23
2011-10-06	80.83	330.60	138.12
2011-10-04	71.26	310.14	139.48
2011-10-03	76.96	322.03	138.49
2011-09-30	84.70	347.25	142.15
2011-09-28	89.18	342.02	133.65
2011-09-27	90.40	339.16	130.65
2011-09-26	83.07	321.08	130.01
2011-09-23	85.72	327.74	130.32
2011-09-22	88.37	342.02	134.66
2011-09-21	97.33	351.53	128.83
2011-09-20	99.77	344.40	122.45
2011-09-19	98.14	337.73	120.92
2011-09-16	104.15	354.39	122.58
2011-09-15	101.60	351.06	123.74
2011-09-14	100.18	338.69	119.15
2011-09-12	99.57	329.17	115.05
2011-09-09	107.71	355.34	119.22
2011-09-08	108.22	342.97	112.74
2011-09-07	109.24	342.02	111.25
2011-09-06	105.68	327.74	107.97
2011-09-05	105.17	322.51	105.93
2011-09-02	110.77	343.44	110.40
2011-09-01	114.33	354.39	112.00
2011-08-31	113.82	365.33	117.63
2011-08-30	110.77	352.48	114.69
2011-08-29	107.20	340.59	112.64
2011-08-26	103.64	356.29	124.07
2011-08-25	105.68	364.38	125.78
2011-08-24	103.03	382.94	137.87
2011-08-23	106.69	445.98	164.15
2011-08-22	103.03	423.38	157.79
2011-08-19	102.01	413.86	154.37
2011-08-18	107.71	432.89	156.55
2011-08-17	111.28	451.93	161.24
2011-08-16	110.26	449.55	161.37
2011-08-15	110.77	460.25	165.82
2011-08-12	104.15	428.14	158.70
2011-08-11	104.15	410.29	149.96
2011-08-10	105.68	419.81	152.73
2011-08-09	101.20	404.35	150.67
2011-08-08	113.31	449.55	157.63
2011-08-05	117.38	474.53	164.29
2011-08-04	127.06	501.88	165.08
2011-08-03	128.58	507.83	165.91
2011-08-02	132.66	520.92	166.88
2011-08-01	135.71	530.43	167.46
2011-07-29	132.66	518.54	165.86
2011-07-28	134.18	522.11	165.65
2011-07-27	134.18	525.67	167.17
2011-07-26	133.68	531.62	170.30
2011-07-25	131.64	530.43	172.16
2011-07-22	133.17	538.76	173.95
2011-07-21	128.08	520.92	172.24
2011-07-20	128.58	525.67	173.72
2011-07-19	127.57	523.30	173.90
2011-07-18	126.04	517.35	173.12
2011-07-15	127.06	522.11	173.99
2011-07-14	128.08	523.30	173.28
2011-07-13	127.57	524.49	174.42
2011-07-12	125.02	514.97	173.29
2011-07-11	132.15	542.33	176.69
2011-07-08	135.71	554.22	177.55
2011-07-07	133.68	548.28	177.43
2011-07-06	134.18	549.46	177.33
2011-07-05	136.73	560.17	178.87
2011-07-04	136.73	561.36	179.37
2011-06-30	132.66	532.81	171.99
2011-06-29	129.09	519.73	170.51
2011-06-28	129.60	528.05	173.54
2011-06-27	129.09	522.11	171.55
2011-06-24	130.11	511.40	165.70
2011-06-23	126.04	489.99	161.01
2011-06-22	127.06	495.94	162.46
2011-06-21	127.06	499.51	164.03
2011-06-20	124.51	486.42	161.20
2011-06-17	125.53	485.23	159.49
2011-06-16	128.08	510.21	167.55
2011-06-15	131.64	526.86	170.62
2011-06-14	133.17	530.43	170.38
2011-06-13	133.17	534.00	171.91
2011-06-10	132.15	537.57	174.64
2011-06-09	134.18	539.95	173.27
2011-06-08	134.69	525.67	166.59
2011-06-07	136.73	530.43	166.31
2011-06-03	137.75	526.86	163.67
2011-06-02	140.29	538.76	165.82
2011-06-01	143.86	551.84	167.30
2011-05-31	144.88	551.84	166.19
2011-05-30	139.28	539.95	167.45
2011-05-27	138.77	534.00	165.53
2011-05-26	135.71	524.49	164.94
2011-05-25	134.69	528.05	167.61
2011-05-24	134.69	525.67	166.59
2011-05-23	134.18	519.73	164.63
2011-05-20	139.28	538.76	166.96
2011-05-19	138.77	538.76	167.52
2011-05-18	136.73	538.76	169.83
2011-05-17	135.20	531.62	168.54
2011-05-16	136.22	524.49	164.36
2011-05-13	139.78	537.57	165.89
2011-05-12	136.73	530.43	166.31
2011-05-11	139.28	537.57	166.46
2011-05-09	139.28	538.76	166.96
2011-05-06	137.24	538.76	169.25
2011-05-05	138.26	538.76	168.10
2011-05-04	138.26	545.90	171.09
2011-05-03	141.82	555.41	171.03
2011-04-29	142.33	556.60	170.95
2011-04-28	143.86	563.74	172.18
2011-04-27	144.57	566.60	172.56
2011-04-26	145.58	578.29	176.20
2011-04-21	147.10	593.50	180.65
2011-04-20	144.06	586.48	181.27
2011-04-19	140.52	578.29	182.01
2011-04-18	143.56	584.14	180.89
2011-04-15	145.08	589.99	181.54
2011-04-14	145.08	591.16	182.02
2011-04-13	147.10	599.34	183.02
2011-04-12	145.08	595.84	183.93
2011-04-11	148.62	605.19	183.64
2011-04-08	149.63	608.70	183.90
2011-04-07	148.62	611.04	185.99
2011-04-06	148.11	608.70	185.63
2011-04-04	146.60	598.17	183.12
2011-04-01	143.05	589.99	183.89
2011-03-31	140.52	582.97	183.96
2011-03-30	139.51	570.11	179.79
2011-03-29	135.96	554.90	177.55
2011-03-28	135.96	553.73	177.05
2011-03-25	136.47	552.57	175.96
2011-03-24	134.44	556.07	179.84
2011-03-23	133.43	568.94	186.57
2011-03-22	132.92	582.97	193.22
2011-03-21	131.91	577.12	191.98
2011-03-18	128.37	564.26	190.87
2011-03-17	127.86	574.78	196.14
2011-03-16	131.91	579.46	192.98
2011-03-15	131.41	579.46	193.62
2011-03-14	137.99	602.85	195.33
2011-03-11	136.98	601.68	196.10
2011-03-10	140.52	612.21	196.11
2011-03-09	143.05	618.06	195.43
2011-03-08	142.04	613.38	194.74
2011-03-07	137.48	602.85	195.96
2011-03-04	139.00	605.19	195.06
2011-03-03	135.96	587.65	191.42
2011-03-02	134.44	585.31	192.31
2011-03-01	139.00	593.50	190.17
2011-02-28	138.49	593.50	190.78
2011-02-25	134.95	577.12	188.20
2011-02-24	130.39	570.11	190.85
2011-02-23	133.94	579.46	190.45
2011-02-22	134.44	585.31	192.31
2011-02-21	139.51	604.02	193.95
2011-02-18	140.52	611.04	195.63
2011-02-17	137.48	612.21	199.90
2011-02-16	135.96	601.68	197.37
2011-02-15	133.43	586.48	194.08
2011-02-14	135.46	589.99	193.04
2011-02-11	132.92	580.63	192.21
2011-02-10	131.41	584.14	195.65
2011-02-09	135.96	597.00	195.39
2011-02-08	139.00	604.02	194.57
2011-02-07	140.01	604.02	193.33
2011-02-02	143.56	611.04	191.94
2011-02-01	139.51	605.19	194.43
2011-01-31	139.51	608.70	195.90
2011-01-28	140.52	615.72	197.57
2011-01-27	142.55	621.56	197.50
2011-01-26	143.05	622.73	197.36
2011-01-25	142.55	621.56	197.50
2011-01-24	142.55	628.58	200.39
2011-01-21	143.56	635.60	202.02
2011-01-20	144.57	639.11	202.21
2011-01-19	148.62	653.14	202.93
2011-01-18	146.60	646.12	202.57
2011-01-17	146.60	649.63	203.99
2011-01-14	147.61	655.48	205.11
2011-01-13	147.10	658.99	207.16
2011-01-12	146.09	663.66	210.32
2011-01-11	142.55	649.63	209.07
2011-01-10	140.01	648.46	211.84
2011-01-07	141.53	661.33	215.21
2011-01-06	142.55	649.63	209.07
2011-01-05	142.04	660.16	214.06
2011-01-04	141.03	658.99	214.90
2011-01-03	139.00	650.80	214.14
2010-12-31	134.95	642.61	216.07
2010-12-30	134.44	640.28	215.76
2010-12-29	134.44	640.28	215.76
2010-12-28	130.90	633.26	217.57
2010-12-24	132.92	637.94	216.81
2010-12-23	133.43	640.28	217.13
2010-12-22	134.95	647.29	218.06
2010-12-21	134.95	641.44	215.58
2010-12-20	130.90	630.92	216.55
2010-12-17	131.41	639.11	219.40
2010-12-16	130.90	641.44	221.11
2010-12-15	133.43	657.82	224.64
2010-12-14	139.00	671.85	222.95
2010-12-13	137.99	671.85	224.32
2010-12-10	136.47	670.68	225.91
2010-12-09	135.96	671.85	227.11
2010-12-08	134.95	668.34	227.02
2010-12-07	139.00	678.87	225.89
2010-12-06	136.47	676.53	228.39
2010-12-03	138.49	678.87	226.58
2010-12-02	139.00	689.39	230.29
2010-12-01	136.98	688.22	232.62
2010-11-30	134.95	680.04	232.00
2010-11-29	136.47	690.56	234.32
2010-11-26	132.92	680.04	234.89
2010-11-25	134.95	684.72	233.99
2010-11-24	134.95	683.55	233.50
2010-11-23	133.43	682.38	235.16
2010-11-22	140.01	708.10	236.69
2010-11-19	140.52	698.75	232.09
2010-11-18	140.52	702.26	233.55
2010-11-17	136.47	689.39	233.83
2010-11-16	141.03	694.07	229.45
2010-11-15	144.57	711.61	231.85
2010-11-12	146.60	725.65	234.82
2010-11-11	151.66	744.36	235.52
2010-11-10	149.63	743.19	237.77
2010-11-09	152.17	749.04	236.70
2010-11-08	154.19	756.05	236.78
2010-11-05	153.18	727.99	227.04
2010-11-04	149.13	724.48	230.95
2010-11-03	145.58	720.97	234.29
2010-11-02	140.52	706.94	235.50
2010-11-01	141.03	718.63	239.64
2010-10-29	134.44	694.07	238.70
2010-10-28	136.37	718.63	246.34
2010-10-27	135.87	710.44	243.60
2010-10-26	139.84	737.34	249.12
2010-10-25	140.34	739.68	249.37
2010-10-22	138.85	732.66	248.61
2010-10-21	140.84	752.54	253.99
2010-10-20	139.84	742.02	251.07
2010-10-19	141.83	716.29	237.55
2010-10-18	138.85	713.95	240.78
2010-10-15	141.83	724.48	240.93
2010-10-14	142.33	719.80	238.30
2010-10-13	138.85	706.94	237.84
2010-10-12	135.37	682.38	232.40
2010-10-11	136.37	688.22	233.47
2010-10-08	133.39	683.55	235.73
2010-10-07	132.89	670.68	230.92
2010-10-06	133.39	670.68	230.21
2010-10-05	129.91	677.70	238.26
2010-10-04	129.91	627.41	216.39
2010-09-30	127.93	616.89	214.53
2010-09-29	127.93	626.24	218.63
2010-09-28	124.95	618.06	219.21
2010-09-27	127.43	629.75	220.87
2010-09-24	125.44	635.60	226.29
2010-09-22	124.45	636.77	228.25
2010-09-21	124.45	634.43	227.21
2010-09-20	123.46	626.24	225.00
2010-09-17	123.46	622.73	223.43
2010-09-16	120.97	620.39	226.01
2010-09-15	121.47	623.90	226.86
2010-09-14	120.97	623.90	227.60
2010-09-13	120.97	621.56	226.54
2010-09-10	116.50	597.00	221.94
2010-09-09	115.51	600.51	225.05
2010-09-08	114.52	605.19	228.73
2010-09-07	117.99	616.89	228.86
2010-09-06	117.50	621.56	231.76
2010-09-03	113.53	608.70	231.90
2010-09-02	112.53	608.70	233.46
2010-09-01	109.06	599.34	234.52
2010-08-31	107.57	594.67	234.67
2010-08-30	110.05	595.84	231.27
2010-08-27	108.56	604.02	237.56
2010-08-26	109.55	616.89	242.10
2010-08-25	108.56	664.83	266.72
2010-08-24	109.55	667.17	266.10
2010-08-23	112.04	674.19	265.12
2010-08-20	112.53	680.04	267.02
2010-08-19	113.53	684.72	267.50
2010-08-18	113.03	680.04	266.17
2010-08-17	114.02	689.39	268.84
2010-08-16	113.53	694.07	271.89
2010-08-13	113.03	682.38	267.26
2010-08-12	113.53	685.88	268.05
2010-08-11	116.01	691.73	266.53
2010-08-10	117.00	696.41	267.01
2010-08-09	120.48	716.29	270.24
2010-08-06	119.48	711.61	269.78
2010-08-05	118.49	716.29	273.60
2010-08-04	117.99	712.78	272.85
2010-08-03	117.50	711.61	273.16
2010-08-02	116.50	723.31	280.27
2010-07-30	112.53	706.94	279.68
2010-07-29	114.02	711.61	279.22
2010-07-28	114.02	713.95	280.31
2010-07-27	112.53	709.27	280.78
2010-07-26	111.04	708.10	282.91
2010-07-23	111.04	706.94	282.36
2010-07-22	108.56	699.92	283.54
2010-07-21	108.06	696.41	282.77
2010-07-20	105.08	687.05	283.77
2010-07-19	103.10	675.36	281.77
2010-07-16	105.08	681.21	280.92
2010-07-15	105.08	673.02	276.93
2010-07-14	108.56	683.55	275.69
2010-07-13	106.57	688.22	281.57
2010-07-12	107.57	694.07	282.56
2010-07-09	106.57	724.48	299.12
2010-07-08	102.60	704.60	297.13
2010-07-07	101.11	696.41	296.01
2010-07-06	103.10	708.10	297.89
2010-07-05	100.61	692.90	295.24
2010-07-02	101.11	701.09	298.33
2010-06-30	104.09	710.44	297.10
2010-06-29	104.59	708.10	294.99
2010-06-28	110.05	731.49	295.86
2010-06-25	109.06	730.32	297.18
2010-06-24	109.06	730.32	297.18
2010-06-23	111.04	739.68	297.87
2010-06-22	111.04	739.68	297.87
2010-06-21	112.04	735.00	293.80
2010-06-18	105.08	718.63	299.17
2010-06-17	104.09	715.12	299.39
2010-06-15	103.59	709.27	297.49
2010-06-14	103.10	706.94	297.31
2010-06-11	101.11	699.92	297.75
2010-06-10	99.12	688.22	295.84
2010-06-09	99.12	692.90	298.19
2010-06-08	97.24	680.04	295.48
2010-06-07	96.05	683.55	299.67
2010-06-04	100.61	701.09	299.32
2010-06-03	100.12	695.24	297.39
2010-06-02	97.04	680.04	295.88
2010-06-01	97.24	684.72	297.85
2010-05-31	99.62	702.26	301.89
2010-05-28	99.62	701.09	301.30
2010-05-27	96.84	681.21	296.87
2010-05-26	93.86	669.51	296.94
2010-05-25	91.87	661.33	296.78
2010-05-24	98.23	694.07	300.58
2010-05-20	97.44	685.88	298.04
2010-05-19	97.44	685.88	298.04
2010-05-18	100.61	702.26	299.90
2010-05-17	97.83	684.72	296.65
2010-05-14	102.10	702.26	296.95
2010-05-13	104.59	717.46	299.57
2010-05-12	102.60	701.09	295.40
2010-05-11	102.10	696.41	294.06
2010-05-10	105.08	712.78	296.32
2010-05-07	99.62	692.90	297.20
2010-05-06	102.10	696.41	294.06
2010-05-05	103.59	697.58	291.75
2010-05-04	107.57	713.95	292.14
2010-05-03	108.06	720.97	294.58
2010-04-30	111.04	736.17	296.21
2010-04-29	107.57	711.64	291.03
2010-04-28	109.35	719.65	291.51
2010-04-27	111.82	724.22	289.11
2010-04-26	114.79	742.51	292.26
2010-04-23	112.32	731.08	291.43
2010-04-22	113.80	739.08	292.46
2010-04-21	114.29	733.36	288.89
2010-04-20	115.28	745.94	292.95
2010-04-19	113.80	739.08	292.46
2010-04-16	118.24	760.80	294.42
2010-04-15	120.71	763.09	291.05
2010-04-14	120.71	766.52	292.60
2010-04-13	120.71	768.80	293.64
2010-04-12	121.20	768.80	292.76
2010-04-09	121.20	771.09	293.79
2010-04-08	117.75	763.09	296.37
2010-04-07	118.24	773.37	300.19
2010-04-01	115.28	768.80	303.57
2010-03-31	111.82	750.51	301.52
2010-03-30	112.81	749.37	299.12
2010-03-29	111.82	743.65	298.28
2010-03-26	109.35	726.50	294.79
2010-03-25	106.89	712.79	292.87
2010-03-24	109.85	718.50	290.05
2010-03-23	109.35	721.93	292.60
2010-03-22	108.86	725.36	295.17
2010-03-19	112.32	744.80	297.89
2010-03-18	112.32	745.94	298.43
2010-03-17	113.30	751.65	299.27
2010-03-16	109.35	726.50	294.79
2010-03-15	110.34	725.36	292.39
2010-03-12	110.84	733.36	295.27
2010-03-11	111.33	733.36	294.34
2010-03-10	111.33	735.65	295.43
2010-03-09	111.33	728.79	292.18
2010-03-08	110.84	704.78	281.71
2010-03-05	106.89	685.35	279.61
2010-03-04	104.91	689.92	285.50
2010-03-03	107.87	702.50	286.05
2010-03-02	108.37	704.78	286.24
2010-03-01	109.35	702.50	283.32
2010-02-26	105.40	687.64	283.46
2010-02-25	102.94	691.07	289.81
2010-02-24	103.92	692.21	288.49
2010-02-23	104.91	696.78	288.84
2010-02-22	102.44	693.35	291.89
2010-02-19	98.00	672.78	290.30
2010-02-18	102.94	692.21	290.38
2010-02-17	104.42	693.35	288.11
2010-02-12	101.95	683.06	287.76
2010-02-11	101.95	678.49	285.49
2010-02-10	98.49	661.34	283.57
2010-02-09	96.71	649.91	281.22
2010-02-08	94.74	644.20	282.15
2010-02-05	96.12	655.63	285.29
2010-02-04	102.44	680.78	285.68
2010-02-03	105.90	694.50	285.87
2010-02-02	101.95	684.21	288.32
2010-02-01	101.45	695.64	294.95
2010-01-29	99.97	692.21	296.16
2010-01-28	102.44	680.78	285.68
2010-01-27	99.48	673.92	287.97
2010-01-26	100.47	673.92	286.06
2010-01-25	104.91	705.93	293.31
2010-01-22	106.89	717.36	295.08
2010-01-21	107.38	721.93	296.34
2010-01-20	111.33	734.51	294.89
2010-01-19	115.28	747.08	293.48
2010-01-18	113.30	739.08	293.37
2010-01-15	115.28	741.37	290.83
2010-01-14	115.77	743.65	290.99
2010-01-13	116.27	749.37	292.74
2010-01-12	121.20	772.23	294.31
2010-01-11	123.18	772.23	290.82
2010-01-08	122.19	776.80	294.62
2010-01-07	121.70	780.23	297.04
2010-01-06	123.18	799.67	303.11
2010-01-05	121.70	793.95	303.23
2010-01-04	116.76	771.09	301.87
2009-12-31	117.25	776.80	303.58
2009-12-30	114.29	761.94	302.23
2009-12-29	113.30	765.37	305.70
2009-12-28	113.30	763.09	304.63
2009-12-24	113.80	760.80	302.62
2009-12-23	111.33	756.23	305.16
2009-12-22	109.35	742.51	302.43
2009-12-21	108.37	729.93	298.31
2009-12-18	110.34	764.23	310.87
2009-12-17	112.32	772.23	310.82
2009-12-16	114.79	785.95	312.48
2009-12-15	116.76	789.38	310.30
2009-12-14	119.23	807.67	314.03
2009-12-11	118.24	805.38	314.85
2009-12-10	115.77	806.53	320.13
2009-12-09	116.27	803.10	317.58
2009-12-08	119.23	821.39	320.28
2009-12-07	122.19	837.39	321.88
2009-12-04	124.17	837.39	318.17
2009-12-03	123.67	813.39	308.36
2009-12-02	121.20	792.81	303.61
2009-12-01	119.72	792.81	306.33
2009-11-30	117.25	787.09	308.32
2009-11-27	110.34	759.66	308.70
2009-11-26	120.71	813.39	313.84
2009-11-25	125.15	830.53	313.29
2009-11-24	123.18	790.52	299.02
2009-11-23	126.14	800.81	298.34
2009-11-20	122.69	779.09	294.77
2009-11-19	124.17	781.38	293.18
2009-11-18	126.64	792.81	293.94
2009-11-17	127.13	787.09	290.57
2009-11-16	127.62	793.95	292.73
2009-11-13	123.67	784.81	295.58
2009-11-12	122.19	776.80	294.62
2009-11-11	124.17	790.52	297.26
2009-11-10	120.71	779.09	298.30
2009-11-09	120.71	777.95	297.78
2009-11-06	116.76	756.23	295.01
2009-11-05	112.32	739.08	295.20
2009-11-04	114.29	750.51	296.89
2009-11-03	110.34	725.36	292.39
2009-11-02	114.79	748.22	294.92
2009-10-30	115.77	735.65	287.28
2009-10-29	111.33	728.79	292.18
2009-10-28	115.97	745.94	291.69
2009-10-27	120.34	767.66	293.78
2009-10-23	123.74	763.09	285.76
2009-10-22	120.34	716.22	270.44
2009-10-21	120.82	732.22	276.87
2009-10-20	121.79	731.08	274.71
2009-10-19	119.85	732.22	278.54
2009-10-16	117.43	717.36	275.92
2009-10-15	118.40	713.93	272.68
2009-10-14	117.43	721.93	278.03
2009-10-13	113.54	705.93	277.41
2009-10-12	111.12	696.78	277.41
2009-10-09	113.54	710.50	279.55
2009-10-08	113.54	710.50	279.55
2009-10-07	111.12	700.21	279.04
2009-10-06	106.75	681.92	278.20
2009-10-05	102.38	655.63	273.37
2009-10-02	101.90	651.06	272.00
2009-09-30	107.72	671.63	271.48
2009-09-29	108.21	679.64	274.46
2009-09-28	104.32	665.92	274.86
2009-09-25	108.69	691.07	279.06
2009-09-24	109.18	687.64	276.54
2009-09-23	114.03	713.93	280.29
2009-09-22	115.49	726.50	283.56
2009-09-21	113.06	710.50	280.41
2009-09-18	114.51	725.36	284.76
2009-09-17	115.49	725.36	283.02
2009-09-16	111.60	700.21	278.17
2009-09-15	107.23	681.92	277.31
2009-09-14	107.72	684.21	277.53
2009-09-11	109.18	696.78	280.92
2009-09-10	108.21	693.35	281.04
2009-09-09	106.75	689.92	282.07
2009-09-08	108.21	700.21	284.34
2009-09-07	103.84	681.92	283.60
2009-09-04	100.93	672.78	284.61
2009-09-03	95.10	662.49	290.82
2009-09-02	92.97	641.91	284.48
2009-09-01	96.07	640.77	277.80
2009-08-31	95.10	647.63	283.20
2009-08-28	98.50	660.20	282.98
2009-08-27	99.95	676.21	288.19
2009-08-26	101.90	684.21	288.42
2009-08-25	101.90	660.20	276.53
2009-08-24	102.87	655.63	272.48
2009-08-21	99.95	644.20	272.18
2009-08-20	100.93	649.91	273.23
2009-08-19	97.04	632.77	271.88
2009-08-18	100.44	639.62	269.00
2009-08-17	98.98	633.91	268.83
2009-08-14	105.29	668.20	274.20
2009-08-13	105.78	680.78	279.43
2009-08-12	101.90	664.77	278.80
2009-08-11	107.23	678.49	275.66
2009-08-10	106.26	677.35	276.87
2009-08-07	100.93	665.92	281.20
2009-08-06	106.26	691.07	283.52
2009-08-05	101.90	683.06	287.86
2009-08-04	104.81	686.49	284.02
2009-08-03	104.81	703.64	292.39
2009-07-31	102.87	685.35	287.13
2009-07-30	99.47	676.21	289.14
2009-07-29	98.50	683.06	294.49
2009-07-28	102.87	705.93	297.27
2009-07-27	99.95	697.93	299.05
2009-07-24	97.53	696.78	303.38
2009-07-23	95.59	695.64	306.80
2009-07-22	90.44	657.92	297.98
2009-07-21	92.77	663.63	296.13
2009-07-20	92.58	649.91	289.41
2009-07-17	85.98	604.19	278.64
2009-07-16	81.12	599.61	286.26
2009-07-15	80.74	600.76	287.72
2009-07-14	76.66	598.47	295.38
2009-07-13	70.84	577.89	296.81
2009-07-10	74.72	601.90	301.73
2009-07-09	75.88	597.33	296.47
2009-07-08	75.30	563.03	278.23
2009-07-07	76.46	560.75	274.44
2009-07-06	77.24	567.61	276.66
2009-07-03	79.57	565.32	270.51
2009-07-02	79.18	553.89	264.93
2009-06-30	82.09	551.60	257.84
2009-06-29	83.07	557.32	259.06
2009-06-26	83.65	564.18	261.66
2009-06-25	80.74	550.46	259.89
2009-06-24	76.85	539.03	261.33
2009-06-23	73.55	529.88	262.93
2009-06-22	78.60	545.89	261.64
2009-06-19	77.05	543.60	263.52
2009-06-18	75.49	547.03	268.69
2009-06-17	78.02	556.17	268.60
2009-06-16	78.79	559.60	268.92
2009-06-15	81.90	571.04	268.90
2009-06-12	85.98	589.33	270.65
2009-06-11	85.01	595.04	275.68
2009-06-10	84.81	598.47	277.93
2009-06-09	77.82	565.32	274.15
2009-06-08	79.57	572.18	274.32
2009-06-05	83.26	585.90	274.28
2009-06-04	81.90	582.47	275.19
2009-06-03	82.48	581.32	273.36
2009-06-02	80.93	568.75	269.62
2009-06-01	85.59	588.18	270.81
2009-05-29	78.99	545.89	260.85
2009-05-27	76.27	534.45	259.93
2009-05-26	67.34	507.02	262.74
2009-05-25	68.12	513.88	265.15
2009-05-22	67.34	518.45	269.58
2009-05-21	68.51	526.45	271.77
2009-05-20	70.84	537.88	273.39
2009-05-19	71.61	541.31	273.70
2009-05-18	66.37	527.59	277.23
2009-05-15	64.04	529.88	283.98
2009-05-14	61.32	524.17	286.91
2009-05-13	66.56	542.46	285.71
2009-05-12	67.73	545.89	285.08
2009-05-11	66.95	548.17	288.24
2009-05-08	69.86	563.03	290.33
2009-05-07	67.92	568.75	298.25
2009-05-06	64.43	563.03	303.23
2009-05-05	60.55	552.74	306.58
2009-05-04	59.96	556.17	310.20
2009-04-30	51.23	525.31	313.49
2009-04-29	45.79	509.30	317.93
2009-04-28	41.91	491.01	316.47
2009-04-27	44.79	508.16	320.03
2009-04-24	48.82	528.74	322.47
2009-04-23	48.05	525.31	322.35
2009-04-22	44.79	501.04	315.11
2009-04-21	49.01	528.21	321.58
2009-04-20	53.05	538.40	317.12
2009-04-17	51.90	532.74	316.56
2009-04-16	51.32	532.74	318.15
2009-04-15	52.28	535.00	317.00
2009-04-14	51.13	539.53	323.17
2009-04-09	44.79	531.61	336.22
2009-04-08	40.57	502.18	328.40
2009-04-07	45.37	519.16	325.93
2009-04-06	45.94	525.95	328.90
2009-04-03	41.33	506.70	329.27
2009-04-02	41.33	511.23	332.48
2009-04-01	31.54	477.27	338.86
2009-03-31	32.50	481.80	339.10
2009-03-30	31.16	465.96	331.51
2009-03-27	37.49	491.99	330.56
2009-03-26	37.11	498.78	336.72
2009-03-25	32.69	473.88	332.49
2009-03-24	35.19	484.07	332.04
2009-03-23	30.96	480.67	343.38
2009-03-20	24.63	452.37	343.22
2009-03-19	27.12	464.82	344.31
2009-03-18	27.70	453.50	333.44
2009-03-17	24.82	443.32	335.28
2009-03-16	25.78	471.62	354.46
2009-03-13	21.75	436.53	340.69
2009-03-12	16.75	411.62	338.21
2009-03-11	16.18	402.57	332.59
2009-03-10	14.64	384.46	322.59
2009-03-09	12.53	376.53	323.48
2009-03-06	16.95	382.19	312.32
2009-03-05	18.67	393.51	315.86
2009-03-04	19.83	398.04	315.64
2009-03-03	17.14	375.40	305.85
2009-03-02	18.87	368.61	294.23
2009-02-27	24.63	393.51	295.99
2009-02-26	25.20	405.96	304.12
2009-02-25	25.97	416.15	309.74
2009-02-24	24.05	408.23	309.69
2009-02-23	28.08	425.21	310.05
2009-02-20	23.86	399.17	303.02
2009-02-19	26.55	412.76	305.19
2009-02-18	26.36	408.23	302.22
2009-02-17	25.40	402.57	300.79
2009-02-16	30.00	430.87	308.35
2009-02-13	31.35	430.87	304.17
2009-02-12	28.66	411.62	297.66
2009-02-11	31.54	427.47	301.00
2009-02-10	34.23	438.79	301.40
2009-02-09	33.46	432.00	298.62
2009-02-06	32.12	433.13	303.53
2009-02-05	27.89	412.76	300.93
2009-02-04	26.74	393.51	289.39
2009-02-03	24.05	372.01	280.49
2009-02-02	25.01	361.82	269.42
2009-01-30	28.66	370.87	265.99
2009-01-29	27.51	369.74	268.40
2009-01-23	22.13	350.50	268.87
2009-01-22	23.09	357.29	271.51
2009-01-21	21.94	359.56	276.88
2009-01-20	25.59	396.91	295.67
2009-01-19	29.43	407.10	291.80
2009-01-16	28.47	402.57	291.20
2009-01-15	28.85	398.04	286.52
2009-01-14	33.46	410.49	282.50
2009-01-13	33.08	398.04	274.25
2009-01-12	35.96	415.02	278.81
2009-01-09	39.80	434.26	282.17
2009-01-08	40.18	435.39	281.93
2009-01-07	45.75	453.50	279.76
2009-01-06	49.78	478.41	286.16
2009-01-05	50.93	479.54	283.97
2009-01-02	45.75	460.30	284.42
2008-12-31	40.18	433.13	280.31
2008-12-30	38.65	429.73	282.08
2008-12-29	38.65	424.07	278.00
2008-12-24	37.68	415.02	274.06
2008-12-23	38.07	411.62	270.56
2008-12-22	42.10	432.00	274.38
2008-12-19	47.29	454.64	276.57
2008-12-18	50.17	477.27	284.42
2008-12-17	49.59	461.43	275.31
2008-12-16	46.90	450.11	274.47
2008-12-15	46.13	432.00	264.05
2008-12-12	43.83	421.81	262.80
2008-12-11	51.32	456.90	268.03
2008-12-10	50.36	452.37	267.37
2008-12-09	44.02	422.94	263.10
2008-12-08	45.56	438.79	270.15
2008-12-05	34.23	388.99	264.29
2008-12-04	30.96	361.82	252.63
2008-12-03	32.31	356.16	244.77
2008-12-02	30.58	343.71	239.80
2008-12-01	36.34	362.95	239.56
2008-11-28	34.42	351.41	235.82
2008-11-27	30.58	364.08	255.40
2008-11-26	29.24	361.82	257.35
2008-11-25	25.20	348.24	258.01
2008-11-24	21.17	335.11	259.09
2008-11-21	22.90	344.61	261.77
2008-11-20	19.06	330.13	261.27
2008-11-19	24.05	350.95	263.52
2008-11-18	24.24	352.76	264.42
2008-11-17	30.77	385.59	271.33
2008-11-14	30.96	394.65	277.70
2008-11-13	27.51	367.48	266.63
2008-11-12	35.38	381.06	255.34
2008-11-11	35.76	379.93	253.50
2008-11-10	42.87	409.36	256.52
2008-11-07	37.88	367.48	239.06
2008-11-06	32.88	352.76	240.72
2008-11-05	43.64	390.12	241.22
2008-11-04	39.41	369.74	236.94
2008-11-03	38.65	375.40	242.89
2008-10-31	34.42	360.69	242.72
2008-10-30	37.30	382.19	251.20
2008-10-29	21.84	329.67	252.65
2008-10-28	19.80	330.58	259.41
2008-10-27	7.56	278.06	251.48
2008-10-24	20.54	339.18	264.33
2008-10-23	32.41	384.46	265.87
2008-10-22	37.24	404.83	267.86
2008-10-21	43.91	427.47	266.52
2008-10-20	46.88	447.84	272.99
2008-10-17	39.09	410.49	267.02
2008-10-16	45.58	442.19	272.43
2008-10-15	52.63	472.75	275.26
2008-10-14	60.23	499.91	274.40
2008-10-13	55.59	488.59	278.29
2008-10-10	42.06	407.10	256.97
2008-10-09	52.81	482.93	281.47
2008-10-08	48.55	470.48	284.04
2008-10-06	60.05	522.55	288.98
2008-10-03	69.13	546.32	282.14
2008-10-02	73.58	567.83	284.73
2008-09-30	71.54	546.32	276.77
2008-09-29	70.43	533.87	271.92
2008-09-26	78.03	564.43	273.20
2008-09-25	80.26	563.30	267.97
2008-09-24	80.63	547.45	258.44
2008-09-23	80.07	528.21	248.86
2008-09-22	86.38	562.17	255.28
2008-09-19	83.04	533.87	246.30
2008-09-18	69.13	477.27	241.31
2008-09-17	68.58	486.33	247.81
2008-09-16	73.77	498.78	244.58
2008-09-12	84.34	520.29	236.49
2008-09-11	83.97	527.08	240.86
2008-09-10	89.63	550.85	243.23
2008-09-09	93.80	556.51	238.76
2008-09-08	96.58	567.83	239.72
2008-09-05	88.70	540.66	239.52
2008-09-04	92.87	553.11	238.63
2008-09-03	94.73	555.38	236.56
2008-09-02	99.36	572.36	237.25
2008-09-01	97.51	562.17	235.26
2008-08-29	101.22	575.75	235.83
2008-08-28	98.90	566.70	235.19
2008-08-27	102.61	575.75	233.53
2008-08-26	99.36	544.06	223.06
2008-08-25	98.90	530.47	216.98
2008-08-21	92.87	511.23	216.91
2008-08-20	97.51	527.08	217.50
2008-08-19	93.80	501.04	210.14
2008-08-18	97.51	510.10	208.90
2008-08-15	99.36	519.16	210.57
2008-08-14	101.68	527.08	210.93
2008-08-13	101.22	516.89	206.58
2008-08-12	104.46	533.87	210.02
2008-08-11	106.32	541.79	211.07
2008-08-08	106.78	548.59	213.66
2008-08-07	108.17	564.43	219.18
2008-08-05	107.24	558.77	217.87
2008-08-04	112.81	571.22	215.41
2008-08-01	116.05	582.54	215.92
2008-07-31	114.66	573.49	213.74
2008-07-30	114.20	572.36	213.89
2008-07-29	110.03	557.64	213.12
2008-07-28	114.20	571.22	213.37
2008-07-25	114.66	573.49	213.74
2008-07-24	117.91	588.20	215.82
2008-07-23	118.37	588.20	215.15
2008-07-22	112.81	567.83	213.82
2008-07-21	112.81	568.96	214.35
2008-07-18	106.78	535.00	207.09
2008-07-17	104.93	535.00	209.87
2008-07-16	99.83	510.10	205.32
2008-07-15	99.83	511.23	205.88
2008-07-14	106.78	545.19	212.02
2008-07-11	108.63	546.32	209.79
2008-07-10	105.85	535.00	208.47
2008-07-09	105.39	522.55	203.11
2008-07-08	99.83	487.46	193.99
2008-07-07	106.78	510.10	195.05
2008-07-04	102.14	478.41	186.14
2008-07-03	100.29	475.01	187.09
2008-07-02	104.46	496.52	191.75
2008-06-30	108.17	518.02	196.88
2008-06-27	107.71	515.76	196.46
2008-06-26	112.34	533.87	198.51
2008-06-25	112.81	540.66	201.05
2008-06-24	111.42	529.34	197.68
2008-06-23	114.66	540.66	198.45
2008-06-20	114.66	540.66	198.45
2008-06-19	115.13	540.66	197.81
2008-06-18	118.83	558.77	201.04
2008-06-17	116.05	548.59	200.20
2008-06-16	116.05	547.45	199.67
2008-06-13	114.20	529.34	193.81
2008-06-12	116.98	545.19	197.35
2008-06-11	119.76	558.77	199.77
2008-06-10	120.23	559.90	199.65
2008-06-06	130.43	596.13	202.10
2008-06-05	128.57	589.33	201.58
2008-06-04	125.79	585.94	203.80
2008-06-03	128.57	597.89	205.33
2008-06-02	132.28	620.19	210.05
2008-05-30	130.89	599.01	202.75
2008-05-29	129.03	593.43	202.76
2008-05-28	128.57	590.09	201.91
2008-05-27	127.64	588.97	202.65
2008-05-26	127.64	576.71	197.27
2008-05-23	131.82	603.47	203.46
2008-05-22	134.60	619.07	206.51
2008-05-21	138.31	639.14	210.16
2008-05-20	135.06	624.65	208.28
2008-05-19	140.16	641.37	208.70
2008-05-16	139.70	636.91	207.43
2008-05-15	137.84	632.45	207.96
2008-05-14	139.23	636.91	208.03
2008-05-13	138.77	640.26	210.03
2008-05-09	133.67	629.11	212.02
2008-05-08	137.38	638.03	210.91
2008-05-07	138.31	656.98	217.65
2008-05-06	144.80	685.96	221.07
2008-05-05	143.41	688.19	223.82
2008-05-02	144.80	683.73	220.16
2008-04-30	140.16	653.63	213.80
2008-04-29	140.63	652.52	212.74
2008-04-28	138.96	641.37	210.25
2008-04-25	138.04	653.63	216.60
2008-04-24	138.96	653.63	215.39
2008-04-23	135.28	597.89	196.62
2008-04-22	132.06	578.94	192.57
2008-04-21	130.22	564.45	188.61
2008-04-18	125.17	541.03	184.69
2008-04-17	125.63	547.72	187.07
2008-04-16	121.49	533.23	185.89
2008-04-15	122.41	539.92	187.72
2008-04-14	121.49	537.69	187.90
2008-04-11	129.31	576.71	195.11
2008-04-10	124.71	558.87	193.21
2008-04-09	123.79	546.61	188.93
2008-04-08	125.63	571.14	197.45
2008-04-07	128.39	582.28	198.74
2008-04-03	124.71	559.99	193.71
2008-04-02	121.49	533.23	185.89
2008-04-01	115.52	506.47	181.40
2008-03-31	112.76	496.44	180.33
2008-03-28	115.98	523.20	188.54
2008-03-27	111.84	487.52	177.34
2008-03-26	110.47	510.93	190.28
2008-03-25	110.47	512.05	190.81
2008-03-20	97.60	460.77	183.79
2008-03-19	103.57	498.67	194.08
2008-03-18	99.90	480.83	190.57
2008-03-17	96.68	473.03	191.35
2008-03-14	106.79	518.74	199.21
2008-03-13	106.79	516.51	198.13
2008-03-12	116.90	557.76	203.26
2008-03-11	113.22	535.46	198.03
2008-03-10	111.38	533.23	199.56
2008-03-07	109.09	532.12	202.32
2008-03-06	115.52	552.18	202.61
2008-03-05	114.60	538.81	197.67
2008-03-04	114.14	546.61	201.95
2008-03-03	118.28	571.14	207.47
2008-02-29	124.71	601.24	212.06
2008-02-28	127.47	609.04	211.71
2008-02-27	127.01	602.35	209.39
2008-02-26	120.57	562.22	200.22
2008-02-25	115.98	548.84	200.42
2008-02-22	116.44	559.99	204.93
2008-02-21	119.20	573.37	207.20
2008-02-20	118.28	571.14	207.47
2008-02-19	123.79	594.55	210.35
2008-02-18	119.66	575.59	207.57
2008-02-15	123.33	585.63	207.00
2008-02-14	122.41	571.14	201.75
2008-02-13	114.14	543.26	200.39
2008-02-12	112.30	533.23	198.27
2008-02-11	109.09	528.77	200.72
2008-02-06	115.98	555.53	203.51
2008-02-05	129.77	611.27	209.56
2008-02-04	131.60	619.07	210.48
2008-02-01	123.33	557.76	194.52
2008-01-31	116.44	524.31	188.45
2008-01-30	118.74	546.61	195.61
2008-01-29	125.17	597.89	209.94
2008-01-28	122.87	600.12	214.14
2008-01-25	132.98	646.94	220.60
2008-01-24	117.82	588.97	216.31
2008-01-23	123.79	612.38	218.33
2008-01-22	101.73	515.39	205.05
2008-01-21	121.03	632.45	231.37
2008-01-18	132.98	709.38	247.40
2008-01-17	133.44	691.54	239.07
2008-01-16	126.55	645.83	229.21
2008-01-15	138.96	707.15	237.78
2008-01-14	145.39	733.90	239.83
2008-01-11	148.61	752.86	243.05
2008-01-10	152.28	771.81	245.57
2008-01-09	155.50	779.61	244.27
2008-01-08	150.90	751.74	239.47
2008-01-07	152.28	760.66	241.15
2008-01-04	155.04	784.07	246.64
2008-01-03	148.61	760.66	246.19
2008-01-02	154.58	788.53	249.02
2007-12-31	157.80	799.68	248.99
2007-12-28	152.74	792.99	253.32
2007-12-27	157.34	810.83	253.94
2007-12-24	161.01	827.55	255.36
2007-12-21	156.88	805.25	252.41
2007-12-20	151.36	779.61	249.94
2007-12-19	149.98	787.42	254.99
2007-12-18	148.15	785.19	256.72
2007-12-17	145.85	769.58	253.70
2007-12-14	155.04	806.37	255.38
2007-12-13	156.42	824.21	260.43
2007-12-12	163.77	860.99	264.33
2007-12-11	170.20	879.95	262.67
2007-12-10	163.31	864.34	266.24
2007-12-07	167.91	876.60	264.53
2007-12-06	173.42	895.56	264.11
2007-12-05	172.50	884.41	261.25
2007-12-04	167.45	869.91	262.66
2007-12-03	165.15	855.42	260.33
2007-11-30	165.61	845.39	255.93
2007-11-29	162.85	846.50	260.09
2007-11-28	153.66	790.76	251.16
2007-11-27	152.28	791.87	253.52
2007-11-26	156.42	818.63	258.26
2007-11-23	144.93	784.07	260.95
2007-11-22	140.33	769.58	261.82
2007-11-21	145.39	813.06	272.08
2007-11-20	155.96	868.80	278.50
2007-11-19	153.20	849.85	275.13
2007-11-16	153.66	868.80	281.93
2007-11-15	165.15	900.01	277.15
2007-11-14	169.74	920.08	278.17
2007-11-13	157.34	856.54	271.71
2007-11-12	155.04	847.62	271.56
2007-11-09	165.61	889.98	272.72
2007-11-08	164.69	908.93	281.18
2007-11-07	172.96	950.18	284.74
2007-11-06	172.04	961.33	290.13
2007-11-05	166.53	965.79	299.88
2007-11-02	180.31	1,019.30	299.30
2007-11-01	190.42	1,056.09	298.07
2007-10-31	188.59	1,047.17	297.52
2007-10-30	191.62	1,058.32	297.21
2007-10-29	191.62	1,059.44	297.59
2007-10-26	180.73	1,047.17	308.63
2007-10-25	175.29	1,041.60	314.69
2007-10-24	169.85	1,047.17	325.12
2007-10-23	170.76	1,043.83	322.46
2007-10-22	161.69	1,009.27	323.89
2007-10-18	172.12	1,043.83	320.35
2007-10-17	171.21	1,033.80	318.05
2007-10-16	166.22	1,021.53	321.28
2007-10-15	172.12	1,028.22	314.61
2007-10-12	166.22	1,011.50	317.51
2007-10-11	168.03	1,032.68	322.59
2007-10-10	163.05	1,010.38	322.13
2007-10-09	159.42	993.66	321.58
2007-10-08	156.70	993.66	326.05
2007-10-05	157.60	978.05	318.49
2007-10-04	148.53	917.85	309.54
2007-10-03	152.61	936.80	310.43
2007-10-02	160.78	979.17	313.83
2007-09-28	150.80	895.56	296.95
2007-09-27	149.44	863.22	286.15
2007-09-25	145.81	828.66	277.79
2007-09-24	145.81	796.33	264.64
2007-09-21	137.65	768.46	265.44
2007-09-20	137.19	774.04	268.49
2007-09-19	133.57	772.92	273.74
2007-09-18	126.76	752.86	276.10
2007-09-17	126.76	751.74	275.61
2007-09-14	129.03	747.28	269.94
2007-09-13	126.76	726.10	264.30
2007-09-12	124.50	726.10	267.98
2007-09-11	122.23	720.52	269.23
2007-09-10	122.68	721.64	268.97
2007-09-07	121.32	730.56	275.27
2007-09-06	122.23	732.79	274.74
2007-09-05	120.87	727.21	274.53
2007-09-04	120.41	730.56	276.82
2007-09-03	120.41	731.67	277.32
2007-08-31	120.87	739.48	280.08
2007-08-30	115.88	723.87	281.63
2007-08-29	111.80	712.72	283.73
2007-08-28	114.97	728.33	285.32
2007-08-27	116.79	683.73	261.52
2007-08-24	111.34	650.29	255.01
2007-08-23	111.80	635.80	247.41
2007-08-22	105.90	622.42	250.86
2007-08-21	100.01	593.43	246.71
2007-08-20	98.19	573.37	239.75
2007-08-17	88.67	515.39	226.18
2007-08-16	90.03	537.69	235.58
2007-08-15	96.83	573.37	242.10
2007-08-14	102.73	590.09	240.40
2007-08-13	102.27	574.48	233.45
2007-08-10	100.01	568.91	234.44
2007-08-09	105.90	597.89	238.94
2007-08-08	107.26	600.12	237.80
2007-08-07	100.91	568.91	232.93
2007-08-06	101.82	586.74	240.28
2007-08-03	107.26	617.96	246.40
2007-08-02	106.35	613.50	245.76
2007-08-01	106.81	622.42	249.32
2007-07-31	113.16	654.75	254.08
2007-07-30	109.08	638.03	252.99
2007-07-27	107.72	614.61	244.04
2007-07-26	113.16	640.26	247.28
2007-07-25	115.43	630.22	238.97
2007-07-24	115.88	623.53	235.16
2007-07-23	114.06	600.12	227.06
2007-07-20	113.61	592.32	224.10
2007-07-19	111.34	574.48	219.14
2007-07-18	109.98	581.17	224.39
2007-07-17	111.80	588.97	225.30
2007-07-16	110.44	585.63	225.81
2007-07-13	112.25	591.20	225.65
2007-07-12	109.98	578.94	223.33
2007-07-11	107.72	572.25	223.64
2007-07-10	109.53	585.63	227.22
2007-07-09	109.08	581.17	225.80
2007-07-06	107.26	541.03	209.29
2007-07-05	104.09	538.81	213.01
2007-07-04	104.09	546.61	216.83
2007-07-03	103.63	543.26	215.89
2007-06-29	100.01	526.54	213.26
2007-06-28	100.91	545.49	221.28
2007-06-27	100.01	537.69	218.84
2007-06-26	100.46	531.00	214.78
2007-06-25	101.37	534.51	215.10
2007-06-22	102.27	542.27	217.53
2007-06-21	101.82	532.29	213.29
2007-06-20	99.10	494.57	198.63
2007-06-18	98.19	497.90	201.68
2007-06-15	92.75	471.28	196.38
2007-06-14	92.75	452.42	186.60
2007-06-13	89.12	445.76	188.58
2007-06-12	89.12	445.76	188.58
2007-06-11	89.57	445.76	187.89
2007-06-08	89.12	442.44	186.82
2007-06-07	90.94	446.87	186.42
2007-06-06	91.39	445.76	185.16
2007-06-05	91.39	445.76	185.16
2007-06-04	90.03	443.54	186.03
2007-06-01	90.03	447.98	188.37
2007-05-31	90.03	435.78	181.95
2007-05-30	85.95	425.80	182.77
2007-05-29	88.21	443.54	188.79
2007-05-28	89.12	445.76	188.58
2007-05-25	88.67	451.31	192.21
2007-05-23	90.94	467.95	197.46
2007-05-22	91.39	470.17	197.91
2007-05-21	92.75	475.71	198.69
2007-05-18	91.39	471.28	198.49
2007-05-17	92.75	480.15	200.99
2007-05-16	91.39	483.48	204.87
2007-05-15	90.48	477.93	203.41
2007-05-14	92.30	477.93	200.54
2007-05-11	86.40	445.76	192.79
2007-05-10	89.12	456.86	194.44
2007-05-09	90.48	457.97	192.92
2007-05-08	88.67	453.53	193.39
2007-05-07	90.94	464.62	195.71
2007-05-04	89.57	452.42	191.40
2007-05-03	88.21	442.44	188.20
2007-05-02	85.95	435.78	188.14
2007-04-30	85.04	442.44	193.15
2007-04-27	86.40	452.42	196.36
2007-04-26	88.12	462.40	198.95
2007-04-25	86.33	460.18	200.65
2007-04-24	87.23	461.29	199.80
2007-04-23	87.67	455.75	196.12
2007-04-20	86.33	451.31	195.88
2007-04-19	84.53	439.11	192.15
2007-04-18	89.47	457.97	194.49
2007-04-17	88.57	457.97	195.89
2007-04-16	88.57	470.17	202.36
2007-04-13	84.53	461.29	204.17
2007-04-12	85.43	449.09	196.12
2007-04-11	86.33	435.78	187.55
2007-04-10	85.43	414.70	177.57
2007-04-04	84.08	405.83	174.78
2007-04-03	81.84	403.61	176.96
2007-04-02	79.59	396.95	176.71
2007-03-30	79.59	398.06	177.33
2007-03-29	80.04	396.95	176.02
2007-03-28	78.16	391.41	175.83
2007-03-27	79.41	395.85	176.37
2007-03-26	79.41	394.74	175.75
2007-03-23	78.87	393.63	175.96
2007-03-22	78.87	392.52	175.34
2007-03-21	77.44	389.19	175.70
2007-03-20	75.28	385.86	177.19
2007-03-19	74.20	384.75	178.27
2007-03-16	71.69	365.90	171.36
2007-03-15	71.33	362.57	169.98
2007-03-14	70.61	355.91	167.22
2007-03-13	74.56	375.88	172.61
2007-03-12	75.46	384.75	176.27
2007-03-09	73.31	376.99	175.23
2007-03-08	73.67	374.77	173.38
2007-03-07	70.97	357.02	167.31
2007-03-06	72.95	355.91	163.61
2007-03-05	69.18	327.29	152.57
2007-03-02	76.36	344.82	152.22
2007-03-01	75.64	348.15	155.15
2007-02-28	78.69	364.79	160.10
2007-02-27	81.84	380.32	164.15
2007-02-26	85.43	399.17	169.20
2007-02-23	86.78	409.16	172.60
2007-02-22	88.12	408.05	170.06
2007-02-21	86.33	413.59	175.64
2007-02-16	86.78	420.25	178.54
2007-02-15	86.33	413.59	175.64
2007-02-14	82.74	411.38	179.84
2007-02-13	82.29	415.81	182.97
2007-02-12	86.33	430.23	184.57
2007-02-09	86.78	430.23	183.89
2007-02-08	88.12	434.67	184.21
2007-02-07	87.23	425.80	180.84
2007-02-06	86.78	409.16	172.60
2007-02-05	84.98	405.83	173.45
2007-02-02	86.33	399.17	167.90
2007-02-01	84.98	395.85	168.05
2007-01-31	81.39	405.83	178.87
2007-01-30	84.98	423.58	183.05
2007-01-29	82.74	418.03	183.49
2007-01-26	83.18	419.14	183.40
2007-01-25	86.33	413.59	175.64
2007-01-24	87.67	429.12	181.94
2007-01-23	87.67	434.67	184.89
2007-01-22	87.67	450.20	193.17
2007-01-19	83.18	442.44	196.11
2007-01-18	83.18	464.62	208.23
2007-01-17	80.94	469.06	214.50
2007-01-16	80.94	466.84	213.28
2007-01-15	80.94	461.29	210.21
2007-01-12	77.62	433.56	200.40
2007-01-11	75.28	410.27	191.11
2007-01-10	76.90	429.12	199.11
2007-01-09	79.59	467.95	216.24
2007-01-08	81.39	495.68	228.40
2007-01-05	82.74	479.04	216.87
2007-01-04	80.94	499.01	231.05
2007-01-03	84.53	526.74	239.64
2007-01-02	83.63	527.85	241.90
2006-12-29	80.49	489.02	226.35
2006-12-28	80.49	499.01	231.88
2006-12-27	78.16	503.45	238.72
2006-12-22	74.74	440.22	209.15
2006-12-21	73.49	420.25	199.88
2006-12-20	74.03	429.12	204.05
2006-12-19	72.05	389.19	184.33
2006-12-18	73.49	403.61	190.29
2006-12-15	72.77	357.02	164.53
2006-12-14	71.69	333.50	152.49
2006-12-13	69.18	320.64	148.64
2006-12-12	70.79	321.97	147.06
2006-12-11	71.15	315.31	142.66
2006-12-08	69.89	313.98	143.67
2006-12-07	70.25	319.75	146.54
2006-12-06	72.05	324.19	146.55
2006-12-05	71.51	313.98	141.37
2006-12-04	69.18	311.32	143.13
2006-12-01	68.82	319.31	148.38
2006-11-30	71.51	320.64	145.25
2006-11-29	69.71	314.87	144.45
2006-11-28	68.64	307.33	141.54
2006-11-27	73.49	328.62	147.06
2006-11-24	73.49	321.08	142.72
2006-11-23	73.85	321.97	142.73
2006-11-22	73.85	315.76	139.15
2006-11-21	71.33	311.32	140.07
2006-11-20	70.43	309.99	140.56
2006-11-17	72.77	309.10	136.79
2006-11-16	72.41	299.78	131.88
2006-11-15	72.23	297.12	130.58
2006-11-14	70.07	296.68	133.24
2006-11-13	69.89	295.79	132.96
2006-11-10	69.89	279.82	123.56
2006-11-09	70.79	281.59	123.42
2006-11-08	69.54	273.60	120.37
2006-11-07	70.79	270.50	116.93
2006-11-06	70.43	272.27	118.43
2006-11-03	69.00	266.06	116.61
2006-11-02	68.64	267.39	117.86
2006-11-01	65.94	265.17	120.06
2006-10-31	65.05	263.40	120.18
2006-10-27	64.96	255.41	115.46
2006-10-26	65.31	269.17	123.32
2006-10-25	63.37	269.17	125.97
2006-10-24	63.20	264.73	123.49
2006-10-23	63.02	264.29	123.46
2006-10-20	63.20	270.05	126.76
2006-10-19	61.79	267.39	127.08
2006-10-18	62.32	268.28	126.89
2006-10-17	61.96	259.40	121.91
2006-10-16	62.14	257.63	120.57
2006-10-13	61.79	257.63	121.05
2006-10-12	60.91	257.63	122.26
2006-10-11	60.91	257.19	121.98
2006-10-10	60.73	254.08	120.29
2006-10-09	58.79	245.21	117.39
2006-10-06	61.08	247.42	115.68
2006-10-05	61.26	250.09	117.10
2006-10-04	58.62	246.09	118.19
2006-10-03	58.62	240.33	114.56
2006-09-29	58.09	238.11	113.87
2006-09-28	57.91	240.33	115.51
2006-09-27	57.91	243.43	117.48
2006-09-26	56.33	233.23	113.16
2006-09-25	58.09	254.97	124.54
2006-09-22	58.44	254.97	124.04
2006-09-21	58.62	242.10	115.68
2006-09-20	57.74	240.77	116.04
2006-09-19	56.33	232.78	112.87
2006-09-18	56.68	227.90	109.28
2006-09-15	55.63	218.14	104.43
2006-09-14	54.75	217.25	105.02
2006-09-13	54.92	216.37	104.21
2006-09-12	53.69	214.59	104.69
2006-09-11	51.93	213.26	106.19
2006-09-08	53.69	217.25	106.43
2006-09-07	53.34	216.81	106.61
2006-09-06	54.92	216.37	104.21
2006-09-05	56.33	211.04	98.96
2006-09-04	57.21	210.15	97.29
2006-09-01	56.15	205.72	95.78
2006-08-31	55.80	206.16	96.51
2006-08-30	54.75	207.05	98.42
2006-08-29	52.98	207.93	101.28
2006-08-28	51.75	199.06	97.07
2006-08-25	52.28	203.94	99.59
2006-08-24	51.40	207.49	103.10
2006-08-23	52.81	210.60	103.26
2006-08-22	53.34	211.93	103.43
2006-08-21	52.28	204.38	99.88
2006-08-18	55.27	207.93	98.32
2006-08-17	55.45	204.83	96.10
2006-08-16	56.15	209.27	98.05
2006-08-15	54.04	207.93	99.90
2006-08-14	54.57	208.38	99.51
2006-08-11	53.86	198.62	94.08
2006-08-10	53.51	197.73	93.94
2006-08-09	54.92	194.18	89.89
2006-08-08	51.93	190.63	91.29
2006-08-07	51.40	188.86	90.79
2006-08-04	50.52	188.41	91.61
2006-08-03	52.28	191.07	91.14
2006-08-02	52.28	186.19	87.94
2006-08-01	51.22	187.08	89.84
2006-07-31	51.40	190.63	91.96
2006-07-28	51.40	190.63	91.96
2006-07-27	50.87	187.97	90.87
2006-07-26	48.76	182.64	90.00
2006-07-25	48.06	179.54	88.81
2006-07-24	47.00	178.65	89.56
2006-07-21	47.00	180.65	90.92
2006-07-20	47.00	183.97	93.18
2006-07-19	43.48	178.43	94.06
2006-07-18	43.04	171.77	90.00
2006-07-17	43.04	168.44	87.67
2006-07-14	44.36	170.66	87.49
2006-07-13	45.68	173.99	88.08
2006-07-12	47.44	178.43	88.84
2006-07-11	47.00	177.32	88.65
2006-07-10	47.88	177.32	87.53
2006-07-07	46.56	175.10	87.71
2006-07-06	47.44	172.88	85.08
2006-07-05	45.24	166.23	83.30
2006-07-04	46.12	171.77	85.99
2006-07-03	46.12	172.88	86.75
2006-06-30	44.80	171.77	87.69
2006-06-29	41.72	164.01	86.29
2006-06-28	40.40	160.68	85.67
2006-06-27	41.28	154.02	79.80
2006-06-26	41.28	147.37	75.09
2006-06-23	41.28	141.82	71.17
2006-06-22	41.72	139.60	69.07
2006-06-21	39.52	138.49	70.94
2006-06-20	39.52	134.06	67.76
2006-06-19	41.28	142.93	71.95
2006-06-16	41.72	148.48	75.33
2006-06-15	38.20	130.73	66.96
2006-06-14	36.44	126.29	65.86
2006-06-13	36.00	130.73	69.66
2006-06-12	39.96	147.37	76.75
2006-06-09	39.52	152.91	81.28
2006-06-08	38.64	154.02	83.23
2006-06-07	41.72	176.21	94.90
2006-06-06	43.04	177.32	93.88
2006-06-05	43.48	170.66	88.64
2006-06-02	42.60	159.57	82.03
2006-06-01	39.52	150.70	79.69
2006-05-30	42.16	157.35	81.03
2006-05-29	43.04	158.46	80.69
2006-05-26	42.16	148.48	74.79
2006-05-25	40.40	149.59	77.77
2006-05-24	41.72	157.35	81.59
2006-05-23	41.72	156.24	80.81
2006-05-22	41.28	161.79	85.30
2006-05-19	45.68	185.08	95.69
2006-05-18	45.68	178.43	91.12
2006-05-17	47.88	183.97	92.03
2006-05-16	45.68	165.12	81.99
2006-05-15	46.56	168.44	83.16
2006-05-12	50.08	176.24	84.06
2006-05-11	52.28	168.51	76.32
2006-05-10	50.96	160.77	72.74
2006-05-09	51.40	159.67	71.51
2006-05-08	52.72	158.56	69.31
2006-05-04	50.52	141.99	60.77
2006-05-03	50.52	139.78	59.30
2006-05-02	49.20	137.57	59.23
2006-04-28	47.88	130.94	56.17
2006-04-27	47.44	130.94	56.63
2006-04-26	47.44	129.83	55.88
2006-04-25	46.57	127.62	55.30
2006-04-24	47.00	135.36	60.10
2006-04-21	49.18	139.78	60.73
2006-04-20	48.74	137.57	59.72
2006-04-19	48.31	130.94	55.71
2006-04-18	46.57	129.83	56.81
2006-04-13	45.26	120.99	52.13
2006-04-12	43.96	118.78	51.98
2006-04-11	45.26	128.73	57.46
2006-04-10	45.26	133.15	60.50
2006-04-07	44.39	130.94	59.94
2006-04-06	44.39	126.52	56.88
2006-04-04	41.79	123.20	57.42
2006-04-03	41.35	120.99	56.35
2006-03-31	39.18	116.57	55.61
2006-03-30	40.05	117.68	55.43
2006-03-29	38.74	117.68	56.90
2006-03-28	39.61	124.31	60.67
2006-03-27	40.05	120.99	57.80
2006-03-24	38.31	112.15	53.40
2006-03-23	38.74	109.94	51.32
2006-03-22	37.87	107.73	50.67
2006-03-21	39.61	114.36	53.54
2006-03-20	39.61	102.21	44.84
2006-03-17	38.31	97.79	43.01
2006-03-16	37.87	93.37	40.25
2006-03-15	37.87	95.58	41.86
2006-03-14	35.70	91.16	40.87
2006-03-13	36.13	92.27	41.24
2006-03-10	35.70	84.53	35.99
2006-03-09	35.70	87.85	38.43
2006-03-08	35.26	87.85	38.88
2006-03-07	36.13	92.27	41.24
2006-03-06	38.74	101.11	44.95
2006-03-03	39.18	101.11	44.50
2006-03-02	38.74	96.69	41.76
2006-03-01	38.31	95.58	41.41
2006-02-28	39.18	95.58	40.53
2006-02-27	39.61	98.90	42.46
2006-02-24	38.74	101.11	44.95
2006-02-23	38.31	108.84	51.00
2006-02-22	37.44	107.73	51.15
2006-02-21	36.57	96.69	44.02
2006-02-20	36.57	94.48	42.40
2006-02-17	35.26	86.74	38.06
2006-02-16	35.26	83.43	35.61
2006-02-15	34.83	86.74	38.50
2006-02-14	35.70	93.37	42.50
2006-02-13	34.39	84.53	37.31
2006-02-10	35.70	82.32	34.36
2006-02-09	34.83	80.11	33.59
2006-02-08	35.26	77.90	31.52
2006-02-07	36.13	84.53	35.55
2006-02-06	36.57	81.22	32.69
2006-02-03	35.26	71.27	26.62
2006-02-02	37.44	76.80	28.64
2006-02-01	37.87	74.59	26.63
2006-01-27	38.31	71.27	23.83
2006-01-26	35.70	67.96	23.77
2006-01-25	36.13	69.06	24.19
2006-01-24	36.13	69.06	24.19
2006-01-23	35.26	70.17	25.81
2006-01-20	37.00	67.96	22.59
2006-01-19	37.87	71.27	24.23
2006-01-18	35.26	66.85	23.35
2006-01-17	36.13	63.54	20.13
2006-01-16	38.31	65.75	19.84
2006-01-13	38.31	67.96	21.44
2006-01-12	37.44	63.54	18.99
2006-01-11	37.00	63.54	19.37
2006-01-10	36.57	66.85	22.18
2006-01-09	36.13	66.85	22.57
2006-01-06	33.96	63.54	22.08
2006-01-05	33.96	56.91	17.13
2006-01-04	33.52	58.01	18.34
2006-01-03	30.48	55.80	19.41
2005-12-30	30.48	51.38	16.02
2005-12-29	31.78	51.38	14.87
2005-12-28	32.65	52.49	14.95
2005-12-23	33.52	50.28	12.55
2005-12-22	33.52	49.17	11.72
2005-12-21	33.96	49.17	11.36
2005-12-20	33.09	48.07	11.26
2005-12-19	33.09	48.07	11.26
2005-12-16	32.22	46.96	11.15
2005-12-15	32.65	44.75	9.12
2005-12-14	31.35	42.54	8.52
2005-12-13	30.91	42.54	8.88
2005-12-12	31.35	42.54	8.52
2005-12-09	30.91	41.44	8.04
2005-12-08	30.48	40.33	7.55
2005-12-07	33.09	37.02	2.95
2005-12-06	31.35	35.91	3.48
2005-12-05	32.65	37.02	3.29
2005-12-02	33.52	37.02	2.62
2005-12-01	31.78	37.02	3.97
2005-11-30	31.35	34.81	2.63
2005-11-29	31.78	34.81	2.30
2005-11-28	32.22	37.02	3.63
2005-11-25	32.22	34.81	1.96
2005-11-24	32.22	35.91	2.79
2005-11-23	31.35	35.91	3.48
2005-11-22	30.04	33.70	2.81
2005-11-21	29.61	33.70	3.16
2005-11-18	29.61	34.81	4.01
2005-11-17	29.17	32.60	2.65
2005-11-16	27.43	33.70	4.92
2005-11-15	27.43	33.70	4.92
2005-11-14	27.43	32.60	4.05
2005-11-11	28.30	30.39	1.62
2005-11-10	27.43	28.18	0.58
2005-11-09	27.87	27.07	-0.62
2005-11-08	25.69	27.07	1.10
2005-11-07	25.26	27.07	1.45
2005-11-04	26.56	29.28	2.15
2005-11-03	26.56	29.28	2.15
2005-11-02	27.00	25.97	-0.81
2005-11-01	27.43	27.07	-0.28
2005-10-31	25.69	24.86	-0.66
2005-10-28	24.21	23.76	-0.37
2005-10-27	25.49	24.86	-0.50
2005-10-26	25.92	25.97	0.04
2005-10-25	25.49	27.07	1.26
2005-10-24	25.92	28.18	1.80
2005-10-21	26.77	28.18	1.11
2005-10-20	25.92	25.97	0.04
2005-10-19	25.49	25.97	0.38
2005-10-18	27.62	29.28	1.30
2005-10-17	26.77	27.07	0.24
2005-10-14	26.34	25.97	-0.30
2005-10-13	27.62	27.07	-0.43
2005-10-12	27.19	27.07	-0.09
2005-10-10	29.74	30.39	0.50
2005-10-07	28.89	30.39	1.16
2005-10-06	29.32	30.39	0.83
2005-10-05	32.30	32.60	0.23
2005-10-04	34.00	33.70	-0.22
2005-10-03	34.00	34.81	0.60
2005-09-30	34.00	32.60	-1.05
2005-09-29	34.42	31.49	-2.18
2005-09-28	32.72	28.18	-3.42
2005-09-27	32.30	28.18	-3.11
2005-09-26	32.72	29.28	-2.59
2005-09-23	31.87	31.49	-0.29
2005-09-22	31.45	34.81	2.56
2005-09-21	31.87	35.91	3.06
2005-09-20	31.87	35.91	3.06
2005-09-16	30.60	35.91	4.07
2005-09-15	30.60	35.91	4.07
2005-09-14	31.02	35.91	3.73
2005-09-13	30.60	37.02	4.92
2005-09-12	31.87	37.02	3.90
2005-09-09	31.87	37.02	3.90
2005-09-08	31.87	35.91	3.06
2005-09-07	31.87	34.81	2.23
2005-09-06	31.87	34.81	2.23
2005-09-05	31.87	33.70	1.39
2005-09-02	32.30	35.91	2.73
2005-09-01	31.45	34.81	2.56
2005-08-31	29.32	32.60	2.53
2005-08-30	29.74	33.70	3.05
2005-08-29	28.89	33.70	3.73
2005-08-26	29.74	37.02	5.61
2005-08-25	28.89	33.70	3.73
2005-08-24	28.89	34.81	4.59
2005-08-23	29.32	35.91	5.10
2005-08-22	31.87	38.12	4.74
2005-08-19	29.74	35.91	4.75
2005-08-18	31.02	35.91	3.73
2005-08-17	34.00	40.33	4.73
2005-08-16	33.57	37.02	2.58
2005-08-15	33.15	38.12	3.74
2005-08-12	33.57	33.70	0.10
2005-08-11	33.15	33.70	0.42
2005-08-10	32.30	33.70	1.06
2005-08-09	29.74	31.49	1.35
2005-08-08	30.17	32.60	1.86
2005-08-05	29.74	30.39	0.50
2005-08-04	30.17	29.28	-0.68
2005-08-03	30.17	29.28	-0.68
2005-08-02	30.60	29.28	-1.01
2005-08-01	28.89	29.28	0.30
2005-07-29	28.47	27.07	-1.09
2005-07-28	27.62	25.97	-1.29
2005-07-27	27.62	25.97	-1.29
2005-07-26	27.19	25.97	-0.96
2005-07-25	27.62	23.76	-3.02
2005-07-22	27.62	24.86	-2.16
2005-07-21	25.92	24.86	-0.84
2005-07-20	25.92	24.86	-0.84
2005-07-19	25.49	22.65	-2.26
2005-07-18	25.49	18.23	-5.78
2005-07-15	25.06	16.02	-7.23
2005-07-14	25.06	16.02	-7.23
2005-07-13	23.79	17.13	-5.38
2005-07-12	22.09	16.02	-4.97
2005-07-11	22.09	14.92	-5.87
2005-07-08	20.39	14.92	-4.54
2005-07-07	21.24	16.02	-4.30
2005-07-06	22.51	17.13	-4.40
2005-07-05	22.09	18.23	-3.16
2005-07-04	22.94	18.23	-3.83
2005-06-30	22.94	17.13	-4.73
2005-06-29	23.36	18.23	-4.16
2005-06-28	22.94	18.23	-3.83
2005-06-27	22.09	18.23	-3.16
2005-06-24	22.51	17.13	-4.40
2005-06-23	22.51	18.23	-3.49
2005-06-22	22.09	19.34	-2.25
2005-06-21	21.24	19.34	-1.57
2005-06-20	20.81	18.23	-2.13
2005-06-17	20.39	17.13	-2.71
2005-06-16	19.53	18.23	-1.09
2005-06-15	20.39	12.71	-6.38
2005-06-14	20.39	11.60	-7.30
2005-06-13	20.39	12.71	-6.38
2005-06-10	20.39	13.81	-5.46
2005-06-09	19.96	13.81	-5.13
2005-06-08	19.96	11.60	-6.97
2005-06-07	19.53	13.81	-4.79
2005-06-06	19.53	12.71	-5.71
2005-06-03	19.53	10.50	-7.56
2005-06-02	19.11	11.60	-6.30
2005-06-01	19.96	12.71	-6.05
2005-05-31	19.96	13.81	-5.13
2005-05-30	19.53	13.81	-4.79
2005-05-27	18.68	12.71	-5.04
2005-05-26	16.98	11.60	-4.60
2005-05-25	17.41	11.60	-4.94
2005-05-24	18.68	12.71	-5.04
2005-05-23	17.83	12.71	-4.35
2005-05-20	18.68	13.81	-4.10
2005-05-19	17.83	13.81	-3.41
2005-05-18	17.83	12.71	-4.35
2005-05-17	17.41	12.71	-4.00
2005-05-13	19.53	14.92	-3.86
2005-05-12	20.39	16.02	-3.62
2005-05-11	19.96	16.02	-3.28
2005-05-10	20.39	17.13	-2.71
2005-05-09	20.81	17.13	-3.05
2005-05-06	20.39	16.02	-3.62
2005-05-05	20.81	17.13	-3.05
2005-05-04	19.96	14.92	-4.20
2005-05-03	19.11	14.92	-3.52
2005-04-29	19.11	14.92	-3.52
2005-04-28	19.11	14.92	-3.52
2005-04-27	18.43	16.02	-2.03
2005-04-26	18.43	17.13	-1.10
2005-04-25	17.59	16.02	-1.33
2005-04-22	17.59	14.92	-2.27
2005-04-21	16.33	12.71	-3.11
2005-04-20	15.07	11.60	-3.01
2005-04-19	15.07	10.50	-3.97
2005-04-18	14.23	7.18	-6.17
2005-04-15	15.91	9.39	-5.62
2005-04-14	17.17	10.50	-5.69
2005-04-13	17.59	12.71	-4.15
2005-04-12	16.33	11.60	-4.06
2005-04-11	16.33	14.92	-1.21
2005-04-08	16.33	14.92	-1.21
2005-04-07	15.49	14.92	-0.50
2005-04-06	15.49	16.02	0.46
2005-04-04	15.07	14.92	-0.13
2005-04-01	14.65	14.92	0.23
2005-03-31	15.49	14.92	-0.50
2005-03-30	14.65	14.92	0.23
2005-03-29	14.65	14.92	0.23
2005-03-24	15.91	16.02	0.10
2005-03-23	15.91	14.92	-0.86
2005-03-22	17.59	17.13	-0.39
2005-03-21	18.01	18.23	0.19
2005-03-18	17.17	17.13	-0.04
2005-03-17	17.59	17.13	-0.39
2005-03-16	17.17	16.02	-0.98
2005-03-15	16.75	16.02	-0.62
2005-03-14	18.01	16.02	-1.68
2005-03-11	17.17	17.13	-0.04
2005-03-10	17.17	18.23	0.91
2005-03-09	18.01	18.23	0.19
2005-03-08	17.17	18.23	0.91
2005-03-07	16.75	14.92	-1.57
2005-03-04	16.33	14.92	-1.21
2005-03-03	17.17	18.23	0.91
2005-03-02	17.17	16.02	-0.98
2005-03-01	18.85	20.44	1.34
2005-02-28	19.69	20.44	0.63
2005-02-25	19.69	16.02	-3.06
2005-02-24	18.43	14.92	-2.97
2005-02-23	17.59	14.92	-2.27
2005-02-22	18.85	14.92	-3.31
2005-02-21	19.27	14.92	-3.65
2005-02-18	19.27	16.02	-2.72
2005-02-17	18.01	14.92	-2.62
2005-02-16	18.43	16.02	-2.03
2005-02-15	18.43	16.02	-2.03
2005-02-14	18.43	14.92	-2.97
2005-02-08	17.17	16.02	-0.98
2005-02-07	16.75	16.02	-0.62
2005-02-04	14.65	14.92	0.23
2005-02-03	14.65	12.71	-1.69
2005-02-02	14.65	13.81	-0.73
2005-02-01	14.65	12.71	-1.69
2005-01-31	16.33	14.92	-1.21
2005-01-28	15.07	18.23	2.75
2005-01-27	14.65	18.23	3.13
2005-01-26	15.07	18.23	2.75
2005-01-25	14.65	16.02	1.20
2005-01-24	12.55	13.81	1.12
2005-01-21	13.81	16.02	1.94
2005-01-20	14.65	18.23	3.13
2005-01-19	15.07	18.23	2.75
2005-01-18	15.07	18.23	2.75
2005-01-17	15.07	17.13	1.79
2005-01-14	14.23	14.92	0.60
2005-01-13	15.07	18.23	2.75
2005-01-12	14.23	19.34	4.47
2005-01-11	13.81	16.02	1.94
2005-01-10	14.23	14.92	0.60
2005-01-07	14.23	11.60	-2.30
2005-01-06	15.91	12.71	-2.76
2005-01-05	16.33	12.71	-3.11
2005-01-04	18.43	16.02	-2.03
2005-01-03	19.69	17.13	-2.14
2004-12-31	19.69	14.92	-3.99
2004-12-30	19.27	13.81	-4.58
2004-12-29	20.11	19.34	-0.64
2004-12-28	19.27	18.23	-0.87
2004-12-24	19.69	19.34	-0.29
2004-12-23	20.53	20.44	-0.07
2004-12-22	19.27	19.34	0.06
2004-12-21	19.27	22.65	2.84
2004-12-20	20.11	23.76	3.04
2004-12-17	18.43	23.76	4.50
2004-12-16	18.01	21.55	3.00
2004-12-15	19.27	21.55	1.91
2004-12-14	18.85	21.55	2.27
2004-12-13	17.17	19.34	1.85
2004-12-10	17.17	23.76	5.62
2004-12-09	18.01	30.39	10.49
2004-12-08	18.43	30.39	10.10
2004-12-07	20.11	27.07	5.80
2004-12-06	19.69	28.18	7.09
2004-12-03	19.27	25.97	5.62
2004-12-02	20.53	28.18	6.35
2004-12-01	18.85	27.07	6.92
2004-11-30	19.27	27.07	6.54
2004-11-29	18.43	27.07	7.30
2004-11-26	17.17	28.18	9.39
2004-11-25	17.17	28.18	9.39
2004-11-24	18.01	29.28	9.55
2004-11-23	18.01	28.18	8.62
2004-11-22	15.91	27.07	9.63
2004-11-19	16.33	27.07	9.23
2004-11-18	15.91	28.18	10.58
2004-11-17	16.33	28.18	10.18
2004-11-16	15.49	27.07	10.03
2004-11-15	16.75	27.07	8.84
2004-11-12	15.91	25.97	8.68
2004-11-11	14.65	27.07	10.84
2004-11-10	14.65	23.76	7.94
2004-11-09	13.81	19.34	4.86
2004-11-08	13.81	19.34	4.86
2004-11-05	13.39	14.92	1.35
2004-11-04	12.55	13.81	1.12
2004-11-03	12.55	14.92	2.10
2004-11-02	12.55	14.92	2.10
2004-11-01	10.45	13.81	3.04
2004-10-29	10.45	13.81	3.04
2004-10-28	10.87	10.50	-0.34
2004-10-27	8.40	7.18	-1.12
2004-10-26	7.98	7.18	-0.74
2004-10-25	7.57	6.63	-0.88
2004-10-21	9.63	8.29	-1.23
2004-10-20	9.22	9.39	0.16
2004-10-19	10.87	10.50	-0.34
2004-10-18	9.22	9.94	0.66
2004-10-15	10.05	9.39	-0.59
2004-10-14	9.63	9.39	-0.22
2004-10-13	10.46	11.60	1.04
2004-10-12	11.28	11.60	0.29
2004-10-11	11.28	13.81	2.27
2004-10-08	10.87	11.60	0.66
2004-10-07	12.52	13.81	1.15
2004-10-06	12.11	13.81	1.52
2004-10-05	12.11	13.81	1.52
2004-10-04	12.11	14.92	2.51
2004-09-30	10.46	10.50	0.04
2004-09-28	8.81	8.29	-0.48
2004-09-27	8.81	8.84	0.03
2004-09-24	10.05	8.29	-1.60
2004-09-23	11.69	11.60	-0.08
2004-09-22	11.69	11.60	-0.08
2004-09-21	11.69	14.92	2.89
2004-09-20	10.87	12.71	1.66
2004-09-17	11.28	11.60	0.29
2004-09-16	10.87	9.94	-0.83
2004-09-15	9.63	7.18	-2.24
2004-09-14	10.46	6.08	-3.97
2004-09-13	10.05	5.52	-4.11
2004-09-10	8.81	6.63	-2.00
2004-09-09	8.40	6.63	-1.63
2004-09-08	9.63	7.73	-1.73
2004-09-07	10.05	8.29	-1.60
2004-09-06	10.05	3.87	-5.61
2004-09-03	8.81	4.42	-4.03
2004-09-02	9.22	3.87	-4.90
2004-09-01	8.81	1.66	-6.57
2004-08-31	8.40	2.76	-5.20
2004-08-30	8.40	1.10	-6.73
2004-08-27	7.16	-4.97	-11.32
2004-08-26	7.16	-5.52	-11.84
2004-08-25	7.16	-4.97	-11.32
2004-08-24	6.34	-6.08	-11.67
2004-08-23	3.86	-7.18	-10.63
2004-08-20	3.45	-5.52	-8.68
2004-08-19	4.28	-4.97	-8.87
2004-08-18	2.21	-9.39	-11.36
2004-08-17	2.63	-10.50	-12.79
2004-08-16	2.21	-10.50	-12.44
2004-08-13	3.04	-8.84	-11.53
2004-08-12	3.86	-8.29	-11.70
2004-08-11	3.04	-8.84	-11.53
2004-08-10	3.45	-8.29	-11.35
2004-08-09	4.28	-8.29	-12.05
2004-08-06	4.28	-8.29	-12.05
2004-08-05	5.10	-7.18	-11.69
2004-08-04	2.63	-8.84	-11.17
2004-08-03	2.63	-7.73	-10.10
2004-08-02	1.80	-6.08	-7.74
2004-07-30	2.63	-4.97	-7.40
2004-07-29	1.80	-5.52	-7.20
2004-07-28	3.04	-6.08	-8.85
2004-07-27	2.63	-6.63	-9.02
2004-07-26	3.04	-5.52	-8.31
2004-07-23	3.86	-4.97	-8.51
2004-07-22	3.04	-4.42	-7.24
2004-07-21	3.45	-3.31	-6.54
2004-07-20	1.39	-4.42	-5.73
2004-07-19	1.39	-3.31	-4.64
2004-07-16	1.39	-5.52	-6.82
2004-07-15	0.15	-6.08	-6.22
2004-07-14	0.15	-4.97	-5.12
2004-07-13	1.39	-2.76	-4.10
2004-07-12	2.21	-1.10	-3.25
2004-07-09	2.21	1.10	-1.09
2004-07-08	1.39	0.00	-1.37
2004-07-07	3.04	1.66	-1.34
2004-07-06	3.04	0.55	-2.41
2004-07-05	2.21	0.00	-2.17
2004-07-02	2.21	1.10	-1.09
2004-06-30	2.63	1.66	-0.94
2004-06-29	1.39	1.10	-0.28
2004-06-28	2.21	1.10	-1.09
2004-06-25	1.80	-1.10	-2.86
2004-06-24	1.80	-0.55	-2.31
2004-06-23	-0.67	-2.21	-1.55
2004-06-21	-0.67	-4.42	-3.77
2004-06-18	-1.08	-7.18	-6.17
2004-06-17	1.39	-4.42	-5.73
2004-06-16	1.80	-1.10	-2.86
2004-06-15	0.98	0.00	-0.97
2004-06-14	0.98	1.66	0.67
2004-06-11	3.86	2.76	-1.06
2004-06-10	4.28	1.66	-2.51
2004-06-09	3.04	1.66	-1.34
2004-06-08	3.04	1.66	-1.34
2004-06-07	3.45	2.21	-1.20
2004-06-04	0.15	-2.21	-2.36
2004-06-03	-0.67	-1.66	-0.99
2004-06-02	2.21	1.66	-0.54
2004-06-01	1.39	0.00	-1.37
2004-05-31	1.80	1.66	-0.14
2004-05-28	1.39	2.21	0.81
2004-05-27	0.15	0.00	-0.15
2004-05-25	-2.32	-3.31	-1.02
2004-05-24	-2.73	-5.52	-2.87
2004-05-21	-3.14	-6.63	-3.60
2004-05-20	-5.20	-9.94	-5.00
2004-05-19	-4.38	-9.94	-5.82
2004-05-18	-7.68	-13.81	-6.64
2004-05-17	-8.91	-14.92	-6.59
2004-05-14	-6.03	-13.26	-7.69
2004-05-13	-4.79	-11.05	-6.57
2004-05-12	-4.38	-8.29	-4.09
2004-05-11	-3.97	-7.73	-3.92
2004-05-10	-4.38	-11.60	-7.55
2004-05-07	-1.08	-6.63	-5.61
2004-05-06	-0.67	-5.52	-4.89
2004-05-05	-1.08	-6.63	-5.61
2004-05-04	0.57	-4.97	-5.51
2004-05-03	-1.50	-6.63	-5.21
2004-04-30	-0.67	-6.08	-5.44
2004-04-29	-0.67	-6.08	-5.44
2004-04-28	0.81	-1.10	-1.90
2004-04-27	1.22	1.10	-0.11
2004-04-26	0.81	2.21	1.39
2004-04-23	2.85	7.73	4.75
2004-04-22	0.81	3.87	3.03
2004-04-21	1.22	-0.55	-1.75
2004-04-20	2.44	3.31	0.86
2004-04-19	2.85	6.08	3.14
2004-04-16	2.85	7.73	4.75
2004-04-15	3.25	8.29	4.88
2004-04-14	4.88	6.63	1.67
2004-04-13	8.13	12.71	4.23
2004-04-08	6.91	16.02	8.52
2004-04-07	6.91	13.81	6.46
2004-04-06	6.91	7.73	0.77
2004-04-02	5.28	6.08	0.75
2004-04-01	4.47	4.97	0.48
2004-03-31	4.88	8.29	3.25
2004-03-30	4.88	9.94	4.83
2004-03-29	3.25	7.73	4.34
2004-03-26	3.25	7.73	4.34
2004-03-25	3.66	7.73	3.93
2004-03-24	4.88	10.50	5.36
2004-03-23	4.07	10.50	6.18
2004-03-22	3.25	6.63	3.27
2004-03-19	4.88	8.29	3.25
2004-03-18	5.69	10.50	4.55
2004-03-17	6.91	16.02	8.52
2004-03-16	6.10	14.92	8.31
2004-03-15	5.69	17.13	10.82
2004-03-12	6.10	16.02	9.35
2004-03-11	6.91	17.13	9.56
2004-03-10	8.13	20.44	11.39
2004-03-09	9.76	20.44	9.74
2004-03-08	10.98	23.76	11.52
2004-03-05	9.76	24.86	13.76
2004-03-04	10.16	23.76	12.34
2004-03-03	10.16	19.34	8.33
2004-03-02	12.60	21.55	7.94
2004-03-01	13.82	21.55	6.79
2004-02-27	14.23	22.65	7.38
2004-02-26	11.79	21.55	8.73
2004-02-25	11.38	20.44	8.13
2004-02-24	13.01	22.65	8.53
2004-02-23	12.60	24.86	10.89
2004-02-20	13.82	24.86	9.70
2004-02-19	13.41	24.86	10.09
2004-02-18	14.23	28.18	12.21
2004-02-17	13.41	28.18	13.02
2004-02-16	13.41	27.07	12.04
2004-02-13	12.20	24.86	11.29
2004-02-12	11.79	24.86	11.69
2004-02-11	10.57	25.97	13.93
2004-02-10	10.57	20.44	8.93
2004-02-09	10.98	22.65	10.52
2004-02-06	8.94	17.13	7.51
2004-02-05	6.91	14.92	7.49
2004-02-04	6.91	19.34	11.62
2004-02-03	7.32	23.76	15.32
2004-02-02	6.50	19.34	12.05
2004-01-30	8.94	25.97	15.63
2004-01-29	8.94	27.07	16.64
2004-01-28	9.76	29.28	17.79
2004-01-27	12.60	31.49	16.78
2004-01-26	12.20	32.60	18.18
2004-01-21	12.60	34.81	19.72
2004-01-20	10.57	33.70	20.92
2004-01-19	8.94	30.39	19.68
2004-01-16	7.72	30.39	21.04
2004-01-15	8.54	27.07	17.08
2004-01-14	8.94	24.86	14.61
2004-01-13	9.76	28.18	16.78
2004-01-12	9.35	31.49	20.25
2004-01-09	9.35	34.81	23.28
2004-01-08	7.72	34.81	25.14
2004-01-07	7.32	37.02	27.67
2004-01-06	6.50	33.70	25.54
2004-01-05	6.50	42.54	33.84
2004-01-02	4.47	44.75	38.56
2003-12-31	3.66	40.33	35.38
2003-12-30	2.44	41.44	38.07
2003-12-29	1.63	41.44	39.17
2003-12-24	2.03	28.18	25.62
2003-12-23	2.03	17.13	14.79
2003-12-22	2.03	11.60	9.38
2003-12-19	1.22	1.66	0.43
2003-12-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---