Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2409 % |
Stock 2409 rel. % |
|---|---|---|---|
| 2025-06-30 | 30.80 | 82.49 | 39.52 |
| 2025-06-27 | 31.76 | 82.91 | 38.82 |
| 2025-06-26 | 32.08 | 83.33 | 38.80 |
| 2025-06-25 | 32.83 | 82.49 | 37.39 |
| 2025-06-24 | 31.23 | 82.91 | 39.38 |
| 2025-06-23 | 28.56 | 83.33 | 42.60 |
| 2025-06-20 | 27.60 | 79.16 | 40.41 |
| 2025-06-19 | 26.11 | 79.16 | 42.07 |
| 2025-06-18 | 28.67 | 79.16 | 39.24 |
| 2025-06-17 | 30.16 | 79.16 | 37.64 |
| 2025-06-16 | 30.59 | 77.08 | 35.60 |
| 2025-06-13 | 29.42 | 77.08 | 36.83 |
| 2025-06-12 | 30.48 | 78.33 | 36.67 |
| 2025-06-11 | 31.98 | 79.16 | 35.75 |
| 2025-06-10 | 30.70 | 79.99 | 37.72 |
| 2025-06-09 | 30.70 | 80.83 | 38.36 |
| 2025-06-06 | 28.88 | 81.24 | 40.63 |
| 2025-06-05 | 29.10 | 81.24 | 40.39 |
| 2025-06-04 | 27.82 | 81.24 | 41.80 |
| 2025-06-03 | 27.07 | 81.24 | 42.63 |
| 2025-06-02 | 25.26 | 81.24 | 44.70 |
| 2025-05-30 | 25.79 | 81.24 | 44.09 |
| 2025-05-29 | 27.28 | 81.24 | 42.40 |
| 2025-05-28 | 25.68 | 81.24 | 44.21 |
| 2025-05-27 | 26.22 | 80.41 | 42.94 |
| 2025-05-26 | 25.47 | 80.41 | 43.79 |
| 2025-05-23 | 27.07 | 81.24 | 42.63 |
| 2025-05-22 | 26.75 | 83.33 | 44.64 |
| 2025-05-21 | 28.35 | 83.33 | 42.83 |
| 2025-05-20 | 27.39 | 84.16 | 44.57 |
| 2025-05-19 | 25.58 | 83.33 | 45.99 |
| 2025-05-16 | 25.68 | 83.33 | 45.87 |
| 2025-05-15 | 26.22 | 83.33 | 45.25 |
| 2025-05-14 | 27.07 | 83.33 | 44.27 |
| 2025-05-13 | 24.08 | 83.33 | 47.75 |
| 2025-05-12 | 26.64 | 83.33 | 44.76 |
| 2025-05-09 | 23.01 | 83.33 | 49.03 |
| 2025-05-08 | 22.37 | 82.49 | 49.13 |
| 2025-05-07 | 21.84 | 83.33 | 50.46 |
| 2025-05-06 | 21.84 | 83.33 | 50.46 |
| 2025-05-02 | 20.88 | 83.33 | 51.66 |
| 2025-04-30 | 18.75 | 83.33 | 54.38 |
| 2025-04-29 | 18.11 | 83.33 | 55.22 |
| 2025-04-28 | 17.89 | 83.74 | 55.86 |
| 2025-04-25 | 17.89 | 83.74 | 55.86 |
| 2025-04-24 | 17.37 | 83.33 | 56.20 |
| 2025-04-23 | 18.32 | 83.74 | 55.30 |
| 2025-04-22 | 15.68 | 87.08 | 61.73 |
| 2025-04-17 | 14.72 | 87.08 | 63.07 |
| 2025-04-16 | 12.72 | 87.49 | 66.34 |
| 2025-04-15 | 14.94 | 91.24 | 66.39 |
| 2025-04-14 | 14.72 | 98.74 | 73.24 |
| 2025-04-11 | 12.08 | 85.41 | 65.42 |
| 2025-04-10 | 10.92 | 85.41 | 67.16 |
| 2025-04-09 | 8.49 | 86.66 | 72.05 |
| 2025-04-08 | 7.33 | 87.91 | 75.08 |
| 2025-04-07 | 5.85 | 83.33 | 73.19 |
| 2025-04-03 | 22.22 | 97.91 | 61.92 |
| 2025-04-02 | 24.23 | 98.74 | 59.98 |
| 2025-04-01 | 24.13 | 98.74 | 60.11 |
| 2025-03-31 | 23.91 | 99.58 | 61.06 |
| 2025-03-28 | 25.29 | 99.58 | 59.29 |
| 2025-03-27 | 26.13 | 89.99 | 50.63 |
| 2025-03-26 | 25.61 | 90.41 | 51.59 |
| 2025-03-25 | 24.97 | 88.33 | 50.70 |
| 2025-03-24 | 27.82 | 89.58 | 48.31 |
| 2025-03-21 | 26.77 | 89.58 | 49.55 |
| 2025-03-20 | 29.62 | 89.99 | 46.58 |
| 2025-03-19 | 32.47 | 89.58 | 43.11 |
| 2025-03-18 | 32.26 | 89.99 | 43.65 |
| 2025-03-17 | 29.20 | 91.66 | 48.35 |
| 2025-03-14 | 28.14 | 92.08 | 49.90 |
| 2025-03-13 | 25.50 | 89.99 | 51.39 |
| 2025-03-12 | 26.66 | 90.41 | 50.33 |
| 2025-03-11 | 26.98 | 90.41 | 49.95 |
| 2025-03-10 | 27.19 | 90.83 | 50.03 |
| 2025-03-07 | 29.51 | 90.83 | 47.34 |
| 2025-03-06 | 30.04 | 90.83 | 46.74 |
| 2025-03-05 | 25.71 | 90.83 | 51.80 |
| 2025-03-04 | 22.22 | 90.83 | 56.13 |
| 2025-03-03 | 22.65 | 91.66 | 56.27 |
| 2025-02-28 | 22.33 | 79.16 | 46.46 |
| 2025-02-27 | 26.45 | 79.16 | 41.68 |
| 2025-02-26 | 26.56 | 79.58 | 41.90 |
| 2025-02-25 | 22.75 | 87.49 | 52.74 |
| 2025-02-24 | 24.34 | 75.41 | 41.08 |
| 2025-02-21 | 25.08 | 96.66 | 57.23 |
| 2025-02-20 | 20.22 | 96.66 | 63.59 |
| 2025-02-19 | 22.22 | 96.66 | 60.90 |
| 2025-02-18 | 22.44 | 92.08 | 56.88 |
| 2025-02-17 | 20.53 | 95.83 | 62.47 |
| 2025-02-14 | 20.53 | 95.83 | 62.47 |
| 2025-02-13 | 16.20 | 95.83 | 68.52 |
| 2025-02-12 | 16.52 | 95.83 | 68.06 |
| 2025-02-11 | 13.67 | 96.24 | 72.65 |
| 2025-02-10 | 14.72 | 96.24 | 71.06 |
| 2025-02-07 | 12.72 | 96.24 | 74.10 |
| 2025-02-06 | 11.45 | 96.24 | 76.08 |
| 2025-02-05 | 9.86 | 96.24 | 78.62 |
| 2025-02-04 | 10.92 | 102.08 | 82.18 |
| 2025-02-03 | 7.96 | 99.99 | 85.24 |
| 2025-01-28 | 7.96 | 99.99 | 85.24 |
| 2025-01-27 | 7.75 | 99.99 | 85.61 |
| 2025-01-24 | 7.01 | 95.83 | 82.99 |
| 2025-01-23 | 5.11 | 98.33 | 88.68 |
| 2025-01-22 | 5.48 | 99.99 | 89.60 |
| 2025-01-21 | 7.33 | 95.83 | 82.45 |
| 2025-01-20 | 6.27 | 98.74 | 87.01 |
| 2025-01-17 | 4.53 | 99.16 | 90.53 |
| 2025-01-16 | 4.32 | 94.16 | 86.12 |
| 2025-01-15 | 2.89 | 91.66 | 86.27 |
| 2025-01-14 | 2.68 | 89.99 | 85.03 |
| 2025-01-13 | 0.83 | 87.91 | 86.36 |
| 2025-01-10 | 1.78 | 87.49 | 84.21 |
| 2025-01-09 | 2.63 | 85.83 | 81.07 |
| 2025-01-08 | 2.84 | 85.41 | 80.29 |
| 2025-01-07 | 3.69 | 83.33 | 76.81 |
| 2025-01-06 | 5.01 | 81.24 | 72.60 |
| 2025-01-03 | 5.32 | 81.24 | 72.08 |
| 2025-01-02 | 4.48 | 81.24 | 73.48 |
| 2024-12-31 | 7.01 | 81.24 | 69.37 |
| 2024-12-30 | 6.59 | 81.24 | 70.04 |
| 2024-12-27 | 6.80 | 83.33 | 71.65 |
| 2024-12-24 | 7.22 | 83.33 | 70.98 |
| 2024-12-23 | 5.74 | 82.91 | 72.97 |
| 2024-12-20 | 5.06 | 84.16 | 75.29 |
| 2024-12-19 | 5.22 | 79.58 | 70.67 |
| 2024-12-18 | 5.85 | 78.33 | 68.47 |
| 2024-12-17 | 5.11 | 78.33 | 69.66 |
| 2024-12-16 | 5.27 | 78.33 | 69.40 |
| 2024-12-13 | 6.06 | 78.33 | 68.14 |
| 2024-12-12 | 8.49 | 78.33 | 64.37 |
| 2024-12-11 | 7.33 | 72.91 | 61.10 |
| 2024-12-10 | 8.17 | 72.91 | 59.84 |
| 2024-12-09 | 8.60 | 70.83 | 57.30 |
| 2024-12-06 | 5.85 | 70.41 | 60.99 |
| 2024-12-05 | 4.16 | 70.41 | 63.60 |
| 2024-12-04 | 5.01 | 70.41 | 62.29 |
| 2024-12-03 | 5.01 | 70.83 | 62.68 |
| 2024-12-02 | 4.27 | 69.99 | 63.04 |
| 2024-11-29 | 3.53 | 69.99 | 64.20 |
| 2024-11-28 | 3.00 | 69.16 | 64.24 |
| 2024-11-27 | 4.37 | 67.91 | 60.88 |
| 2024-11-26 | 1.78 | 67.91 | 64.97 |
| 2024-11-25 | 1.89 | 67.91 | 64.80 |
| 2024-11-22 | 2.15 | 64.16 | 60.70 |
| 2024-11-21 | 4.16 | 70.83 | 64.00 |
| 2024-11-20 | 4.69 | 70.41 | 62.78 |
| 2024-11-19 | 4.53 | 70.83 | 63.42 |
| 2024-11-18 | 4.11 | 70.83 | 64.09 |
| 2024-11-15 | 3.26 | 66.24 | 60.99 |
| 2024-11-14 | 3.26 | 66.24 | 60.99 |
| 2024-11-13 | 5.32 | 70.83 | 62.19 |
| 2024-11-12 | 5.48 | 64.99 | 56.42 |
| 2024-11-11 | 8.60 | 72.91 | 59.22 |
| 2024-11-08 | 9.97 | 72.91 | 57.23 |
| 2024-11-07 | 11.34 | 72.91 | 55.29 |
| 2024-11-06 | 9.02 | 72.91 | 58.61 |
| 2024-11-05 | 11.56 | 77.08 | 58.74 |
| 2024-11-04 | 9.23 | 74.16 | 59.44 |
| 2024-11-01 | 8.91 | 73.33 | 59.14 |
| 2024-10-31 | 8.07 | 72.91 | 60.00 |
| 2024-10-30 | 8.07 | 73.33 | 60.39 |
| 2024-10-29 | 9.86 | 72.91 | 57.39 |
| 2024-10-28 | 9.35 | 73.33 | 58.50 |
| 2024-10-25 | 9.45 | 74.16 | 59.12 |
| 2024-10-24 | 8.84 | 74.16 | 60.02 |
| 2024-10-23 | 10.17 | 74.58 | 58.46 |
| 2024-10-22 | 8.84 | 77.08 | 62.70 |
| 2024-10-21 | 8.74 | 68.74 | 55.19 |
| 2024-10-18 | 10.28 | 66.66 | 51.13 |
| 2024-10-17 | 6.48 | 64.99 | 54.95 |
| 2024-10-16 | 7.61 | 66.24 | 54.49 |
| 2024-10-15 | 8.02 | 66.24 | 53.90 |
| 2024-10-14 | 11.81 | 66.66 | 49.05 |
| 2024-10-10 | 12.63 | 66.66 | 47.97 |
| 2024-10-09 | 9.35 | 58.33 | 44.79 |
| 2024-10-08 | 10.99 | 60.41 | 44.52 |
| 2024-10-07 | 22.07 | 66.66 | 36.53 |
| 2024-10-04 | 20.33 | 60.83 | 33.66 |
| 2024-10-03 | 17.05 | 60.83 | 37.41 |
| 2024-10-02 | 18.69 | 61.66 | 36.21 |
| 2024-09-30 | 11.92 | 62.91 | 45.56 |
| 2024-09-27 | 9.45 | 53.74 | 40.46 |
| 2024-09-26 | 5.97 | 56.24 | 47.45 |
| 2024-09-25 | 1.76 | 56.24 | 53.54 |
| 2024-09-24 | 1.25 | 58.33 | 56.38 |
| 2024-09-23 | -2.80 | 57.08 | 61.61 |
| 2024-09-20 | -2.86 | 57.08 | 61.69 |
| 2024-09-19 | -3.98 | 57.08 | 63.60 |
| 2024-09-17 | -5.88 | 54.58 | 64.24 |
| 2024-09-16 | -7.01 | 57.49 | 69.37 |
| 2024-09-13 | -7.32 | 57.49 | 69.93 |
| 2024-09-12 | -7.98 | 57.49 | 71.16 |
| 2024-09-11 | -8.86 | 60.41 | 76.00 |
| 2024-09-10 | -8.14 | 64.99 | 79.61 |
| 2024-09-09 | -8.50 | 54.99 | 69.39 |
| 2024-09-05 | -7.21 | 57.49 | 69.74 |
| 2024-09-04 | -7.27 | 55.41 | 67.59 |
| 2024-09-03 | -6.24 | 56.66 | 67.09 |
| 2024-09-02 | -6.14 | 62.49 | 73.12 |
| 2024-08-30 | -4.55 | 62.49 | 70.24 |
| 2024-08-29 | -5.78 | 62.08 | 72.02 |
| 2024-08-28 | -6.14 | 54.16 | 64.24 |
| 2024-08-27 | -5.27 | 59.99 | 68.89 |
| 2024-08-26 | -5.78 | 58.33 | 68.04 |
| 2024-08-23 | -6.60 | 60.41 | 71.75 |
| 2024-08-22 | -6.55 | 59.58 | 70.76 |
| 2024-08-21 | -7.88 | 59.99 | 73.68 |
| 2024-08-20 | -7.27 | 56.24 | 68.49 |
| 2024-08-19 | -6.91 | 56.24 | 67.84 |
| 2024-08-16 | -7.63 | 50.00 | 62.38 |
| 2024-08-15 | -9.27 | 56.24 | 72.20 |
| 2024-08-14 | -9.42 | 59.16 | 75.71 |
| 2024-08-13 | -9.06 | 60.41 | 76.40 |
| 2024-08-12 | -9.42 | 60.41 | 77.09 |
| 2024-08-09 | -9.42 | 54.58 | 70.65 |
| 2024-08-08 | -10.55 | 54.58 | 72.81 |
| 2024-08-07 | -10.60 | 54.16 | 72.44 |
| 2024-08-06 | -11.78 | 54.16 | 74.75 |
| 2024-08-05 | -11.52 | 57.91 | 78.48 |
| 2024-08-02 | -10.19 | 57.91 | 75.83 |
| 2024-08-01 | -8.45 | 59.58 | 74.30 |
| 2024-07-31 | -7.88 | 50.00 | 62.83 |
| 2024-07-30 | -9.98 | 56.24 | 73.58 |
| 2024-07-29 | -8.50 | 53.74 | 68.02 |
| 2024-07-26 | -9.98 | 54.16 | 71.26 |
| 2024-07-25 | -9.88 | 58.33 | 75.69 |
| 2024-07-24 | -8.29 | 58.33 | 72.64 |
| 2024-07-23 | -7.57 | 60.83 | 74.01 |
| 2024-07-22 | -6.55 | 60.83 | 72.10 |
| 2024-07-19 | -7.78 | 55.41 | 68.52 |
| 2024-07-18 | -5.98 | 55.41 | 65.30 |
| 2024-07-17 | -6.24 | 55.41 | 65.76 |
| 2024-07-16 | -6.24 | 55.83 | 66.20 |
| 2024-07-15 | -4.70 | 56.24 | 63.95 |
| 2024-07-12 | -3.27 | 52.08 | 57.21 |
| 2024-07-11 | -5.62 | 50.00 | 58.94 |
| 2024-07-10 | -7.57 | 45.83 | 57.78 |
| 2024-07-09 | -7.42 | 45.83 | 57.52 |
| 2024-07-08 | -7.27 | 45.83 | 57.26 |
| 2024-07-05 | -6.34 | 50.00 | 60.15 |
| 2024-07-04 | -5.06 | 45.41 | 53.16 |
| 2024-07-03 | -5.62 | 50.00 | 58.94 |
| 2024-07-02 | -6.70 | 52.49 | 63.45 |
| 2024-06-28 | -7.06 | 56.24 | 68.12 |
| 2024-06-27 | -7.01 | 47.29 | 58.39 |
| 2024-06-26 | -5.27 | 46.90 | 55.06 |
| 2024-06-25 | -5.47 | 49.22 | 57.86 |
| 2024-06-24 | -5.62 | 49.22 | 58.12 |
| 2024-06-21 | -5.62 | 49.22 | 58.12 |
| 2024-06-20 | -4.03 | 49.22 | 55.50 |
| 2024-06-19 | -3.52 | 43.41 | 48.65 |
| 2024-06-18 | -6.19 | 43.41 | 52.87 |
| 2024-06-17 | -6.14 | 43.41 | 52.79 |
| 2024-06-14 | -6.29 | 45.35 | 55.11 |
| 2024-06-13 | -5.32 | 45.35 | 53.51 |
| 2024-06-12 | -6.19 | 47.29 | 57.00 |
| 2024-06-11 | -5.11 | 47.29 | 55.22 |
| 2024-06-07 | -4.29 | 43.80 | 50.25 |
| 2024-06-06 | -3.78 | 45.35 | 51.06 |
| 2024-06-05 | -4.29 | 46.90 | 53.49 |
| 2024-06-04 | -4.29 | 45.35 | 51.87 |
| 2024-06-03 | -4.50 | 45.35 | 52.19 |
| 2024-05-31 | -6.14 | 43.41 | 52.79 |
| 2024-05-30 | -5.32 | 41.47 | 49.42 |
| 2024-05-29 | -4.03 | 43.41 | 49.44 |
| 2024-05-28 | -2.44 | 43.41 | 47.00 |
| 2024-05-27 | -2.55 | 39.53 | 43.18 |
| 2024-05-24 | -3.62 | 39.92 | 45.18 |
| 2024-05-23 | -2.44 | 38.76 | 42.24 |
| 2024-05-22 | -0.80 | 37.60 | 38.71 |
| 2024-05-21 | -0.75 | 41.09 | 42.15 |
| 2024-05-20 | 1.61 | 41.47 | 39.24 |
| 2024-05-17 | 1.15 | 42.25 | 40.64 |
| 2024-05-16 | 0.17 | 37.21 | 36.98 |
| 2024-05-14 | -1.37 | 41.86 | 43.83 |
| 2024-05-13 | -1.16 | 41.86 | 43.53 |
| 2024-05-10 | -1.93 | 40.70 | 43.47 |
| 2024-05-09 | -4.24 | 39.92 | 46.12 |
| 2024-05-08 | -5.57 | 31.78 | 39.56 |
| 2024-05-07 | -4.80 | 31.78 | 38.43 |
| 2024-05-06 | -4.19 | 32.17 | 37.95 |
| 2024-05-03 | -4.80 | 31.78 | 38.43 |
| 2024-05-02 | -6.09 | 27.91 | 36.20 |
| 2024-04-30 | -8.50 | 31.01 | 43.17 |
| 2024-04-29 | -8.60 | 31.40 | 43.76 |
| 2024-04-26 | -8.96 | 31.40 | 44.33 |
| 2024-04-25 | -10.94 | 31.40 | 47.54 |
| 2024-04-24 | -11.35 | 31.40 | 48.22 |
| 2024-04-23 | -13.23 | 31.40 | 51.43 |
| 2024-04-22 | -15.01 | 31.01 | 54.15 |
| 2024-04-19 | -16.23 | 31.01 | 56.39 |
| 2024-04-18 | -15.42 | 31.01 | 54.89 |
| 2024-04-17 | -16.18 | 31.40 | 56.76 |
| 2024-04-16 | -16.13 | 31.40 | 56.67 |
| 2024-04-15 | -14.45 | 31.40 | 53.59 |
| 2024-04-12 | -13.69 | 31.78 | 52.68 |
| 2024-04-11 | -11.81 | 32.17 | 49.87 |
| 2024-04-10 | -11.55 | 32.17 | 49.43 |
| 2024-04-09 | -13.13 | 29.46 | 49.02 |
| 2024-04-08 | -13.69 | 31.01 | 51.79 |
| 2024-04-05 | -13.84 | 31.78 | 52.95 |
| 2024-04-03 | -13.84 | 29.46 | 50.25 |
| 2024-04-02 | -12.77 | 27.91 | 46.64 |
| 2024-03-28 | -14.81 | 27.91 | 50.14 |
| 2024-03-27 | -15.47 | 29.46 | 53.15 |
| 2024-03-26 | -14.35 | 29.46 | 51.15 |
| 2024-03-25 | -15.16 | 29.84 | 53.05 |
| 2024-03-22 | -15.01 | 27.91 | 50.50 |
| 2024-03-21 | -13.03 | 24.42 | 43.06 |
| 2024-03-20 | -14.71 | 24.42 | 45.87 |
| 2024-03-19 | -14.81 | 24.42 | 46.04 |
| 2024-03-18 | -13.74 | 23.64 | 43.34 |
| 2024-03-15 | -13.79 | 27.91 | 48.37 |
| 2024-03-14 | -12.67 | 27.91 | 46.47 |
| 2024-03-13 | -11.91 | 27.91 | 45.20 |
| 2024-03-12 | -11.91 | 27.91 | 45.20 |
| 2024-03-11 | -14.60 | 31.40 | 53.87 |
| 2024-03-08 | -15.77 | 26.74 | 50.48 |
| 2024-03-07 | -16.49 | 31.01 | 56.87 |
| 2024-03-06 | -15.57 | 27.91 | 51.50 |
| 2024-03-05 | -17.10 | 27.13 | 53.35 |
| 2024-03-04 | -14.86 | 27.13 | 49.32 |
| 2024-03-01 | -14.96 | 27.52 | 49.95 |
| 2024-02-29 | -15.42 | 27.91 | 51.22 |
| 2024-02-28 | -15.16 | 27.91 | 50.77 |
| 2024-02-27 | -13.74 | 27.91 | 48.28 |
| 2024-02-26 | -14.71 | 28.29 | 50.41 |
| 2024-02-23 | -14.15 | 27.91 | 48.98 |
| 2024-02-22 | -13.94 | 27.91 | 48.63 |
| 2024-02-21 | -15.32 | 27.91 | 51.04 |
| 2024-02-20 | -16.69 | 27.91 | 53.53 |
| 2024-02-19 | -17.15 | 27.52 | 53.91 |
| 2024-02-16 | -16.08 | 27.91 | 52.41 |
| 2024-02-15 | -18.22 | 27.91 | 56.40 |
| 2024-02-14 | -18.52 | 29.46 | 58.88 |
| 2024-02-09 | -19.33 | 29.84 | 60.97 |
| 2024-02-08 | -18.62 | 29.84 | 59.56 |
| 2024-02-07 | -17.61 | 29.84 | 57.59 |
| 2024-02-06 | -17.20 | 29.84 | 56.81 |
| 2024-02-05 | -20.50 | 29.07 | 62.36 |
| 2024-02-02 | -20.35 | 29.07 | 62.05 |
| 2024-02-01 | -19.94 | 29.84 | 62.19 |
| 2024-01-31 | -20.56 | 28.68 | 61.98 |
| 2024-01-30 | -19.49 | 28.68 | 59.83 |
| 2024-01-29 | -17.45 | 28.68 | 55.89 |
| 2024-01-26 | -18.11 | 29.07 | 57.62 |
| 2024-01-25 | -16.84 | 22.09 | 46.82 |
| 2024-01-24 | -18.32 | 27.91 | 56.59 |
| 2024-01-23 | -21.27 | 27.13 | 61.47 |
| 2024-01-22 | -23.15 | 25.97 | 63.91 |
| 2024-01-19 | -21.47 | 27.13 | 61.89 |
| 2024-01-18 | -21.01 | 27.13 | 60.95 |
| 2024-01-17 | -21.67 | 27.13 | 62.31 |
| 2024-01-16 | -18.62 | 29.46 | 59.08 |
| 2024-01-15 | -16.69 | 29.46 | 55.39 |
| 2024-01-12 | -16.64 | 29.46 | 55.30 |
| 2024-01-11 | -16.28 | 29.46 | 54.64 |
| 2024-01-10 | -17.35 | 31.01 | 58.51 |
| 2024-01-09 | -16.89 | 27.13 | 52.97 |
| 2024-01-08 | -16.79 | 27.91 | 53.72 |
| 2024-01-05 | -15.16 | 27.91 | 50.77 |
| 2024-01-04 | -14.50 | 27.91 | 49.60 |
| 2024-01-03 | -14.60 | 27.91 | 49.78 |
| 2024-01-02 | -13.84 | 29.46 | 50.25 |
| 2023-12-29 | -12.57 | 31.40 | 50.29 |
| 2023-12-28 | -12.37 | 29.84 | 48.17 |
| 2023-12-27 | -14.76 | 31.01 | 53.69 |
| 2023-12-22 | -16.23 | 31.01 | 56.39 |
| 2023-12-21 | -14.66 | 29.46 | 51.69 |
| 2023-12-20 | -14.76 | 29.07 | 51.41 |
| 2023-12-19 | -15.42 | 29.46 | 53.06 |
| 2023-12-18 | -14.76 | 29.84 | 52.32 |
| 2023-12-15 | -13.84 | 29.84 | 50.70 |
| 2023-12-14 | -15.88 | 28.29 | 52.51 |
| 2023-12-13 | -16.79 | 27.52 | 53.25 |
| 2023-12-12 | -16.03 | 25.97 | 50.01 |
| 2023-12-11 | -16.89 | 27.13 | 52.97 |
| 2023-12-08 | -16.28 | 25.97 | 50.47 |
| 2023-12-07 | -16.23 | 25.97 | 50.38 |
| 2023-12-06 | -15.62 | 26.74 | 50.21 |
| 2023-12-05 | -16.28 | 25.97 | 50.47 |
| 2023-12-04 | -14.60 | 25.97 | 47.51 |
| 2023-12-01 | -13.69 | 23.64 | 43.25 |
| 2023-11-30 | -12.57 | 23.64 | 41.42 |
| 2023-11-29 | -12.88 | 23.64 | 41.92 |
| 2023-11-28 | -10.99 | 22.87 | 38.04 |
| 2023-11-27 | -10.13 | 21.32 | 34.99 |
| 2023-11-24 | -10.03 | 22.48 | 36.13 |
| 2023-11-23 | -8.15 | 22.87 | 33.76 |
| 2023-11-22 | -9.16 | 23.64 | 36.11 |
| 2023-11-21 | -9.26 | 22.87 | 35.41 |
| 2023-11-20 | -8.96 | 22.87 | 34.96 |
| 2023-11-17 | -10.64 | 22.87 | 37.49 |
| 2023-11-16 | -8.70 | 23.26 | 35.01 |
| 2023-11-15 | -7.43 | 23.26 | 33.15 |
| 2023-11-14 | -10.84 | 23.26 | 38.24 |
| 2023-11-13 | -10.69 | 23.26 | 38.01 |
| 2023-11-10 | -11.96 | 21.32 | 37.80 |
| 2023-11-09 | -10.33 | 22.87 | 37.03 |
| 2023-11-08 | -10.23 | 23.64 | 37.73 |
| 2023-11-07 | -9.67 | 22.87 | 36.02 |
| 2023-11-06 | -8.09 | 23.64 | 34.53 |
| 2023-11-03 | -9.67 | 22.09 | 35.16 |
| 2023-11-02 | -11.86 | 23.26 | 39.84 |
| 2023-11-01 | -12.57 | 22.87 | 40.53 |
| 2023-10-31 | -12.42 | 23.64 | 41.17 |
| 2023-10-30 | -10.84 | 24.03 | 39.11 |
| 2023-10-27 | -10.84 | 24.03 | 39.11 |
| 2023-10-26 | -12.76 | 24.81 | 43.07 |
| 2023-10-25 | -12.52 | 23.64 | 41.33 |
| 2023-10-24 | -13.21 | 23.64 | 42.46 |
| 2023-10-20 | -12.27 | 24.81 | 42.26 |
| 2023-10-19 | -11.68 | 24.03 | 40.43 |
| 2023-10-18 | -9.36 | 20.93 | 33.42 |
| 2023-10-17 | -9.26 | 22.09 | 34.56 |
| 2023-10-16 | -9.90 | 22.48 | 35.94 |
| 2023-10-13 | -9.07 | 25.58 | 38.10 |
| 2023-10-12 | -6.99 | 23.64 | 32.94 |
| 2023-10-11 | -8.52 | 24.81 | 36.43 |
| 2023-10-10 | -9.66 | 24.81 | 38.15 |
| 2023-10-09 | -10.40 | 25.97 | 40.59 |
| 2023-10-06 | -10.54 | 22.09 | 36.49 |
| 2023-10-05 | -12.02 | 22.09 | 38.78 |
| 2023-10-04 | -12.17 | 23.26 | 40.34 |
| 2023-10-03 | -11.53 | 23.26 | 39.32 |
| 2023-09-29 | -9.07 | 20.16 | 32.13 |
| 2023-09-28 | -11.24 | 24.81 | 40.60 |
| 2023-09-27 | -10.00 | 24.03 | 37.82 |
| 2023-09-26 | -10.79 | 23.26 | 38.17 |
| 2023-09-25 | -9.56 | 22.09 | 35.00 |
| 2023-09-22 | -7.78 | 25.97 | 36.60 |
| 2023-09-21 | -9.85 | 18.22 | 31.14 |
| 2023-09-20 | -8.72 | 17.83 | 29.09 |
| 2023-09-19 | -8.13 | 17.83 | 28.25 |
| 2023-09-18 | -8.57 | 16.28 | 27.18 |
| 2023-09-15 | -7.29 | 16.67 | 25.84 |
| 2023-09-14 | -7.78 | 17.44 | 27.35 |
| 2023-09-13 | -8.03 | 17.44 | 27.70 |
| 2023-09-12 | -7.98 | 17.44 | 27.63 |
| 2023-09-11 | -7.68 | 17.44 | 27.22 |
| 2023-09-07 | -7.34 | 17.44 | 26.74 |
| 2023-09-06 | -6.21 | 17.44 | 25.21 |
| 2023-09-05 | -6.21 | 16.28 | 23.97 |
| 2023-09-04 | -4.23 | 16.28 | 21.42 |
| 2023-08-31 | -6.65 | 15.50 | 23.73 |
| 2023-08-30 | -6.30 | 16.28 | 24.10 |
| 2023-08-29 | -6.16 | 16.28 | 23.91 |
| 2023-08-28 | -8.03 | 16.28 | 26.43 |
| 2023-08-25 | -8.72 | 16.28 | 27.39 |
| 2023-08-24 | -7.49 | 17.83 | 27.37 |
| 2023-08-23 | -9.21 | 14.73 | 26.37 |
| 2023-08-22 | -9.66 | 16.67 | 29.14 |
| 2023-08-21 | -10.50 | 17.05 | 30.78 |
| 2023-08-18 | -8.87 | 17.83 | 29.30 |
| 2023-08-17 | -6.90 | 19.38 | 28.22 |
| 2023-08-16 | -7.04 | 17.83 | 26.76 |
| 2023-08-15 | -5.76 | 18.99 | 26.27 |
| 2023-08-14 | -4.82 | 16.28 | 22.17 |
| 2023-08-11 | -3.25 | 16.67 | 20.58 |
| 2023-08-10 | -2.46 | 17.83 | 20.80 |
| 2023-08-09 | -2.56 | 18.22 | 21.32 |
| 2023-08-08 | -2.90 | 18.60 | 22.15 |
| 2023-08-07 | -1.18 | 19.38 | 20.80 |
| 2023-08-04 | -1.18 | 16.28 | 17.66 |
| 2023-08-03 | -1.87 | 16.67 | 18.88 |
| 2023-08-02 | -1.42 | 15.50 | 17.17 |
| 2023-08-01 | 1.29 | 15.50 | 14.03 |
| 2023-07-31 | 1.29 | 16.28 | 14.80 |
| 2023-07-28 | 0.70 | 16.28 | 15.47 |
| 2023-07-27 | -0.78 | 16.28 | 17.19 |
| 2023-07-26 | -2.06 | 13.95 | 16.35 |
| 2023-07-25 | -1.77 | 15.50 | 17.58 |
| 2023-07-24 | -5.51 | 18.60 | 25.53 |
| 2023-07-21 | -3.39 | 19.38 | 23.57 |
| 2023-07-20 | -4.33 | 16.28 | 21.54 |
| 2023-07-19 | -4.13 | 16.28 | 21.29 |
| 2023-07-18 | -3.79 | 16.28 | 20.86 |
| 2023-07-14 | -1.87 | 16.28 | 18.49 |
| 2023-07-13 | -2.11 | 17.83 | 20.37 |
| 2023-07-12 | -4.53 | 18.60 | 24.23 |
| 2023-07-11 | -5.61 | 18.22 | 25.25 |
| 2023-07-10 | -6.40 | 20.16 | 28.37 |
| 2023-07-07 | -6.99 | 17.05 | 25.86 |
| 2023-07-06 | -6.21 | 17.05 | 24.80 |
| 2023-07-05 | -3.99 | 17.05 | 21.91 |
| 2023-07-04 | -2.56 | 19.38 | 22.51 |
| 2023-07-03 | -3.15 | 19.77 | 23.66 |
| 2023-06-30 | -5.07 | 19.38 | 25.76 |
| 2023-06-29 | -4.97 | 19.77 | 26.03 |
| 2023-06-28 | -3.69 | 16.28 | 20.73 |
| 2023-06-27 | -3.94 | 16.28 | 21.04 |
| 2023-06-26 | -5.56 | 17.05 | 23.95 |
| 2023-06-23 | -5.22 | 16.28 | 22.68 |
| 2023-06-21 | -3.59 | 17.05 | 21.41 |
| 2023-06-20 | -1.77 | 16.67 | 18.77 |
| 2023-06-19 | -0.39 | 16.28 | 16.73 |
| 2023-06-16 | 0.30 | 17.05 | 16.70 |
| 2023-06-15 | -0.68 | 16.67 | 17.47 |
| 2023-06-14 | -2.85 | 15.50 | 18.89 |
| 2023-06-13 | -2.21 | 17.05 | 19.70 |
| 2023-06-12 | -2.85 | 17.05 | 20.49 |
| 2023-06-09 | -3.05 | 17.44 | 21.14 |
| 2023-06-08 | -3.59 | 17.44 | 21.82 |
| 2023-06-07 | -3.89 | 17.05 | 21.79 |
| 2023-06-06 | -4.78 | 17.05 | 22.92 |
| 2023-06-05 | -4.58 | 17.05 | 22.67 |
| 2023-06-02 | -5.37 | 15.50 | 22.05 |
| 2023-06-01 | -9.11 | 14.34 | 25.81 |
| 2023-05-31 | -8.87 | 13.95 | 25.04 |
| 2023-05-30 | -7.19 | 13.95 | 22.78 |
| 2023-05-29 | -7.39 | 11.63 | 20.53 |
| 2023-05-25 | -6.45 | 12.40 | 20.16 |
| 2023-05-24 | -4.78 | 11.63 | 17.23 |
| 2023-05-23 | -3.34 | 11.63 | 15.49 |
| 2023-05-22 | -2.16 | 10.47 | 12.91 |
| 2023-05-19 | -3.34 | 8.53 | 12.28 |
| 2023-05-18 | -1.96 | 8.91 | 11.10 |
| 2023-05-17 | -2.90 | 8.53 | 11.77 |
| 2023-05-16 | -0.78 | 10.47 | 11.33 |
| 2023-05-15 | -0.78 | 9.30 | 10.16 |
| 2023-05-12 | -2.61 | 6.98 | 9.84 |
| 2023-05-11 | -2.06 | 8.14 | 10.42 |
| 2023-05-10 | -2.01 | 5.43 | 7.59 |
| 2023-05-09 | -1.57 | 4.26 | 5.93 |
| 2023-05-08 | 0.60 | 4.65 | 4.03 |
| 2023-05-05 | -0.58 | 2.71 | 3.32 |
| 2023-05-04 | -1.08 | 6.20 | 7.36 |
| 2023-05-03 | -2.46 | 9.30 | 12.06 |
| 2023-05-02 | -1.42 | 13.95 | 15.60 |
| 2023-04-28 | -1.37 | 13.95 | 15.54 |
| 2023-04-27 | -1.67 | 11.63 | 13.52 |
| 2023-04-26 | -2.21 | 13.95 | 16.53 |
| 2023-04-25 | -2.75 | 16.28 | 19.56 |
| 2023-04-24 | -1.08 | 16.28 | 17.55 |
| 2023-04-21 | -0.69 | 10.47 | 11.23 |
| 2023-04-20 | 1.08 | 13.57 | 12.35 |
| 2023-04-19 | 0.88 | 14.34 | 13.34 |
| 2023-04-18 | 2.26 | 12.40 | 9.92 |
| 2023-04-17 | 3.14 | 21.71 | 18.00 |
| 2023-04-14 | 1.57 | 21.71 | 19.82 |
| 2023-04-13 | 0.88 | 15.50 | 14.49 |
| 2023-04-12 | 0.69 | 13.18 | 12.41 |
| 2023-04-11 | 1.67 | 16.67 | 14.75 |
| 2023-04-06 | 0.79 | 17.05 | 16.14 |
| 2023-04-04 | 0.49 | 11.24 | 10.70 |
| 2023-04-03 | 1.08 | 10.47 | 9.29 |
| 2023-03-31 | 0.98 | 0.39 | -0.59 |
| 2023-03-30 | 0.69 | -3.88 | -4.53 |
| 2023-03-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy