Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2899 ZIJIN MINING GROUP CO., LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2899 %	Stock 2899 rel. %
2025-06-26	296.94	9,600.61	2,343.83
2025-06-25	299.19	9,492.17	2,302.93
2025-06-24	294.38	9,393.59	2,307.23
2025-06-23	286.36	9,393.59	2,357.18
2025-06-20	283.48	9,354.15	2,365.38
2025-06-19	278.99	9,265.43	2,371.17
2025-06-18	286.68	9,640.05	2,418.88
2025-06-17	291.17	9,610.47	2,382.41
2025-06-16	292.45	9,531.61	2,354.20
2025-06-13	288.93	9,807.64	2,447.43
2025-06-12	292.13	9,758.35	2,414.03
2025-06-11	296.62	9,295.00	2,268.76
2025-06-10	292.77	8,969.68	2,209.13
2025-06-09	292.77	8,792.23	2,163.95
2025-06-06	287.32	8,940.10	2,233.99
2025-06-05	287.96	8,742.94	2,179.31
2025-06-04	284.12	8,861.24	2,232.94
2025-06-03	281.87	8,851.38	2,244.07
2025-06-02	276.42	8,654.21	2,225.64
2025-05-30	278.03	8,526.05	2,181.87
2025-05-29	282.51	8,703.50	2,201.49
2025-05-28	277.70	8,723.22	2,236.01
2025-05-27	279.31	8,703.50	2,220.94
2025-05-26	277.06	8,989.40	2,310.58
2025-05-23	281.87	9,127.41	2,316.36
2025-05-22	280.91	9,058.40	2,304.34
2025-05-21	285.72	9,048.55	2,271.81
2025-05-20	282.83	8,376.57	2,114.16
2025-05-19	277.38	8,299.07	2,125.60
2025-05-16	277.70	8,299.07	2,123.72
2025-05-15	279.31	8,289.39	2,111.76
2025-05-14	281.87	8,463.76	2,142.57
2025-05-13	272.90	8,376.57	2,173.18
2025-05-12	280.59	8,376.57	2,127.22
2025-05-09	269.69	8,299.07	2,171.93
2025-05-08	267.76	8,425.01	2,218.06
2025-05-07	266.16	8,531.57	2,257.31
2025-05-06	266.16	8,463.76	2,238.79
2025-05-02	263.28	8,357.20	2,228.04
2025-04-30	256.86	8,124.70	2,204.72
2025-04-29	254.94	8,231.26	2,247.23
2025-04-28	254.30	8,202.20	2,243.28
2025-04-25	254.30	8,182.82	2,237.81
2025-04-24	252.71	8,250.64	2,267.56
2025-04-23	255.57	8,211.89	2,237.63
2025-04-22	247.63	8,628.45	2,410.83
2025-04-17	244.77	8,240.95	2,319.25
2025-04-16	238.74	8,221.57	2,356.61
2025-04-15	245.41	8,240.95	2,314.80
2025-04-14	244.77	8,240.95	2,319.25
2025-04-11	236.84	7,911.57	2,278.47
2025-04-10	233.35	7,475.63	2,172.61
2025-04-09	226.04	7,088.13	2,104.66
2025-04-08	222.55	7,068.76	2,122.52
2025-04-07	218.11	6,845.95	2,083.53
2025-04-03	267.31	8,105.32	2,133.87
2025-04-02	273.35	8,289.39	2,147.08
2025-04-01	273.03	8,463.76	2,195.73
2025-03-31	272.39	8,463.76	2,199.65
2025-03-28	276.52	8,638.14	2,220.75
2025-03-27	279.06	8,531.57	2,177.09
2025-03-26	277.47	8,802.82	2,258.53
2025-03-25	275.57	8,880.32	2,291.12
2025-03-24	284.14	8,686.57	2,187.33
2025-03-21	280.97	8,270.01	2,097.05
2025-03-20	289.54	8,705.95	2,160.61
2025-03-19	298.11	8,647.82	2,097.34
2025-03-18	297.47	8,502.51	2,064.29
2025-03-17	288.27	8,153.76	2,025.79
2025-03-14	285.09	8,173.14	2,048.35
2025-03-13	277.16	7,785.63	1,990.81
2025-03-12	280.65	7,688.76	1,946.18
2025-03-11	281.60	7,427.20	1,872.53
2025-03-10	282.24	7,717.82	1,945.29
2025-03-07	289.22	7,640.32	1,888.67
2025-03-06	290.81	7,611.26	1,873.16
2025-03-05	277.79	7,340.01	1,869.34
2025-03-04	267.31	7,214.07	1,891.23
2025-03-03	268.58	7,107.51	1,855.46
2025-02-28	267.63	6,942.82	1,815.72
2025-02-27	280.01	7,243.13	1,832.33
2025-02-26	280.33	7,407.82	1,874.02
2025-02-25	268.90	7,301.26	1,906.29
2025-02-24	273.66	7,456.26	1,922.21
2025-02-21	275.89	7,485.32	1,917.98
2025-02-20	261.28	7,543.45	2,015.64
2025-02-19	267.31	7,562.82	1,986.17
2025-02-18	267.95	7,572.51	1,985.21
2025-02-17	262.24	7,611.26	2,028.80
2025-02-14	262.24	7,960.01	2,125.08
2025-02-13	249.22	7,795.32	2,160.85
2025-02-12	250.17	7,766.26	2,146.40
2025-02-11	241.60	7,834.07	2,222.62
2025-02-10	244.77	7,717.82	2,167.52
2025-02-07	238.74	7,514.38	2,147.84
2025-02-06	234.93	7,465.95	2,158.95
2025-02-05	230.17	7,388.45	2,168.05
2025-02-04	233.35	7,310.95	2,123.20
2025-02-03	224.46	7,030.01	2,097.53
2025-01-28	224.46	6,952.51	2,073.64
2025-01-27	223.82	7,126.88	2,131.75
2025-01-24	221.60	7,117.20	2,144.16
2025-01-23	215.88	6,971.88	2,138.76
2025-01-22	217.00	7,088.13	2,167.58
2025-01-21	222.55	7,165.63	2,152.55
2025-01-20	219.38	7,097.82	2,153.71
2025-01-17	214.14	7,185.01	2,219.05
2025-01-16	213.50	7,088.13	2,192.84
2025-01-15	209.22	6,913.76	2,168.23
2025-01-14	208.58	7,349.70	2,314.17
2025-01-13	203.03	7,320.63	2,348.84
2025-01-10	205.88	7,233.45	2,297.46
2025-01-09	208.42	7,010.63	2,205.48
2025-01-08	209.06	6,981.57	2,191.34
2025-01-07	211.60	7,039.70	2,191.31
2025-01-06	215.57	6,816.88	2,091.89
2025-01-03	216.52	6,904.07	2,112.84
2025-01-02	213.98	6,768.45	2,087.55
2024-12-31	221.60	6,749.07	2,029.69
2024-12-30	220.33	6,807.20	2,056.28
2024-12-27	220.96	6,845.95	2,064.09
2024-12-24	222.23	6,855.63	2,058.57
2024-12-23	217.79	6,865.32	2,091.81
2024-12-20	215.73	6,710.32	2,057.04
2024-12-19	216.20	6,855.63	2,099.74
2024-12-18	218.11	6,904.07	2,101.80
2024-12-17	215.88	6,836.26	2,095.82
2024-12-16	216.36	6,942.82	2,126.20
2024-12-13	218.74	7,049.38	2,143.00
2024-12-12	226.04	7,465.95	2,220.53
2024-12-11	222.55	7,398.13	2,224.63
2024-12-10	225.09	7,398.13	2,206.47
2024-12-09	226.36	7,495.01	2,227.18
2024-12-06	218.11	7,204.38	2,196.21
2024-12-05	213.03	7,088.13	2,196.33
2024-12-04	215.57	7,175.32	2,205.48
2024-12-03	215.57	7,078.45	2,174.78
2024-12-02	213.34	7,097.82	2,197.09
2024-11-29	211.12	7,136.57	2,225.96
2024-11-28	209.53	7,078.45	2,219.11
2024-11-27	213.66	7,243.13	2,241.10
2024-11-26	205.88	7,107.51	2,256.29
2024-11-25	206.20	7,146.26	2,266.50
2024-11-22	207.00	7,214.07	2,282.47
2024-11-21	213.03	7,349.70	2,279.89
2024-11-20	214.61	7,407.82	2,286.36
2024-11-19	214.14	7,446.57	2,302.31
2024-11-18	212.87	7,107.51	2,203.69
2024-11-15	210.33	7,030.01	2,197.57
2024-11-14	210.33	6,884.70	2,150.74
2024-11-13	216.52	7,155.95	2,192.42
2024-11-12	217.00	7,223.76	2,210.37
2024-11-11	226.36	7,562.82	2,247.96
2024-11-08	230.49	7,853.45	2,306.58
2024-11-07	234.62	7,834.07	2,271.10
2024-11-06	227.63	7,969.70	2,363.05
2024-11-05	235.25	8,240.95	2,387.98
2024-11-04	228.27	8,047.20	2,381.89
2024-11-01	227.31	8,095.64	2,403.91
2024-10-31	224.77	7,930.95	2,372.78
2024-10-30	224.77	7,960.01	2,381.73
2024-10-29	230.17	8,066.57	2,373.44
2024-10-28	228.63	7,979.39	2,358.51
2024-10-25	228.94	8,056.89	2,379.77
2024-10-24	227.09	8,085.95	2,402.68
2024-10-23	231.10	8,299.07	2,436.75
2024-10-22	227.09	8,231.26	2,447.10
2024-10-21	226.78	8,328.14	2,479.15
2024-10-18	231.40	8,231.26	2,413.93
2024-10-17	220.00	7,921.26	2,406.67
2024-10-16	223.39	8,076.26	2,428.31
2024-10-15	224.62	7,892.20	2,362.01
2024-10-14	236.03	8,270.01	2,390.87
2024-10-10	238.49	8,105.32	2,324.07
2024-10-09	228.63	7,901.88	2,334.93
2024-10-08	233.56	8,221.57	2,394.76
2024-10-07	266.86	8,841.57	2,337.35
2024-10-04	261.62	8,890.01	2,386.07
2024-10-03	251.75	8,628.45	2,381.43
2024-10-02	256.68	8,812.51	2,398.72
2024-09-30	236.34	8,454.07	2,443.31
2024-09-27	228.94	8,425.01	2,491.68
2024-09-26	218.46	8,425.01	2,576.98
2024-09-25	205.82	8,153.76	2,598.93
2024-09-24	204.27	8,008.45	2,564.84
2024-09-23	192.10	7,650.01	2,553.23
2024-09-20	191.94	7,611.26	2,541.35
2024-09-19	188.55	7,398.13	2,498.53
2024-09-17	182.85	7,214.07	2,485.86
2024-09-16	179.46	7,039.70	2,454.84
2024-09-13	178.53	6,923.45	2,421.58
2024-09-12	176.53	6,661.88	2,345.27
2024-09-11	173.91	6,574.70	2,336.83
2024-09-10	176.07	6,594.07	2,324.80
2024-09-09	174.99	6,594.07	2,334.31
2024-09-05	178.84	6,845.95	2,391.00
2024-09-04	178.69	6,845.95	2,392.38
2024-09-03	181.77	7,301.26	2,526.70
2024-09-02	182.08	7,446.57	2,575.34
2024-08-30	186.86	7,562.82	2,571.30
2024-08-29	183.16	7,640.32	2,633.57
2024-08-28	182.08	7,553.13	2,613.12
2024-08-27	184.70	7,746.88	2,656.21
2024-08-26	183.16	7,805.01	2,691.74
2024-08-23	180.69	7,640.32	2,657.59
2024-08-22	180.85	7,669.38	2,666.43
2024-08-21	176.84	7,650.01	2,699.48
2024-08-20	178.69	7,650.01	2,680.90
2024-08-19	179.77	7,679.07	2,680.56
2024-08-16	177.61	7,543.45	2,653.32
2024-08-15	172.68	7,340.01	2,628.52
2024-08-14	172.21	7,340.01	2,633.15
2024-08-13	173.29	7,359.38	2,629.45
2024-08-12	172.21	7,310.95	2,622.48
2024-08-09	172.21	7,262.51	2,604.68
2024-08-08	168.82	7,136.57	2,591.95
2024-08-07	168.67	7,194.70	2,615.13
2024-08-06	165.12	7,068.76	2,603.94
2024-08-05	165.89	7,262.51	2,668.97
2024-08-02	169.90	7,436.88	2,692.46
2024-08-01	175.14	7,620.95	2,706.17
2024-07-31	176.84	7,476.14	2,636.67
2024-07-30	170.52	7,170.42	2,587.59
2024-07-29	174.99	7,304.17	2,592.54
2024-07-26	170.52	7,179.97	2,591.12
2024-07-25	170.83	7,017.56	2,528.09
2024-07-24	175.60	7,399.71	2,621.19
2024-07-23	177.76	7,418.82	2,606.92
2024-07-22	180.85	7,638.55	2,655.45
2024-07-19	177.15	7,695.88	2,712.91
2024-07-18	182.54	8,001.60	2,767.41
2024-07-17	181.77	8,001.60	2,775.25
2024-07-16	181.77	8,393.30	2,914.27
2024-07-15	186.39	8,345.53	2,848.92
2024-07-12	190.71	8,297.76	2,788.70
2024-07-11	183.62	8,316.87	2,867.66
2024-07-10	177.76	8,144.90	2,868.33
2024-07-09	178.22	8,421.96	2,962.98
2024-07-08	178.69	8,269.10	2,903.04
2024-07-05	181.46	8,335.98	2,897.20
2024-07-04	185.32	8,173.57	2,799.80
2024-07-03	183.62	7,982.49	2,749.76
2024-07-02	180.38	7,839.18	2,731.55
2024-06-28	179.30	7,772.31	2,718.54
2024-06-27	179.46	7,523.91	2,628.10
2024-06-26	184.70	7,734.09	2,651.71
2024-06-25	184.08	7,839.18	2,694.68
2024-06-24	183.62	7,906.06	2,722.81
2024-06-21	183.62	7,753.20	2,668.92
2024-06-20	188.40	7,858.29	2,659.48
2024-06-19	189.94	7,800.97	2,625.04
2024-06-18	181.92	7,581.23	2,624.57
2024-06-17	182.08	7,695.88	2,663.73
2024-06-14	181.62	7,800.97	2,705.58
2024-06-13	184.54	7,724.54	2,649.84
2024-06-12	181.92	7,877.40	2,729.62
2024-06-11	185.16	7,848.74	2,687.45
2024-06-07	187.63	8,259.55	2,806.38
2024-06-06	189.17	8,039.81	2,714.90
2024-06-05	187.63	7,734.09	2,623.69
2024-06-04	187.63	7,877.40	2,673.52
2024-06-03	187.01	7,906.06	2,689.46
2024-05-31	182.08	7,800.97	2,700.98
2024-05-30	184.54	8,011.15	2,750.57
2024-05-29	188.40	8,479.29	2,874.80
2024-05-28	193.18	8,498.39	2,832.84
2024-05-27	192.87	8,527.05	2,845.71
2024-05-24	189.63	8,250.00	2,782.97
2024-05-23	193.18	8,250.00	2,748.11
2024-05-22	198.11	8,565.27	2,806.74
2024-05-21	198.26	8,746.79	2,866.10
2024-05-20	205.35	9,186.29	2,941.16
2024-05-17	203.97	8,751.74	2,812.08
2024-05-16	201.04	8,619.48	2,796.47
2024-05-14	196.41	8,581.69	2,828.91
2024-05-13	197.03	8,468.33	2,784.67
2024-05-10	194.72	8,458.88	2,804.09
2024-05-09	187.78	8,194.37	2,782.17
2024-05-08	183.77	8,024.33	2,762.96
2024-05-07	186.09	8,052.67	2,749.72
2024-05-06	187.94	8,062.11	2,734.70
2024-05-03	186.09	8,043.22	2,746.42
2024-05-02	182.23	8,128.24	2,815.41
2024-04-30	174.99	8,071.56	2,871.61
2024-04-29	174.68	8,147.14	2,902.46
2024-04-26	173.60	8,222.71	2,941.92
2024-04-25	167.64	7,958.20	2,910.84
2024-04-24	166.42	7,920.41	2,910.47
2024-04-23	160.76	7,618.11	2,859.84
2024-04-22	155.41	7,863.73	3,018.00
2024-04-19	151.74	8,279.39	3,228.55
2024-04-18	154.19	8,260.50	3,189.09
2024-04-17	151.90	8,099.90	3,155.27
2024-04-16	152.05	8,090.46	3,149.55
2024-04-15	157.09	8,279.39	3,159.29
2024-04-12	159.39	8,326.63	3,148.69
2024-04-11	165.04	8,288.84	3,065.11
2024-04-10	165.81	8,251.05	3,041.79
2024-04-09	161.07	7,835.39	2,939.60
2024-04-08	159.39	7,816.50	2,952.02
2024-04-05	158.93	7,825.94	2,961.07
2024-04-03	158.93	7,844.84	2,968.37
2024-04-02	162.14	7,561.43	2,822.68
2024-03-28	156.02	7,278.02	2,781.78
2024-03-27	154.04	7,145.77	2,752.26
2024-03-26	157.40	7,004.06	2,659.95
2024-03-25	154.95	7,193.00	2,760.53
2024-03-22	155.41	7,089.08	2,714.71
2024-03-21	161.37	7,287.47	2,726.41
2024-03-20	156.33	7,098.53	2,708.32
2024-03-19	156.02	7,155.21	2,733.81
2024-03-18	159.23	7,268.58	2,742.45
2024-03-15	159.08	7,391.38	2,791.53
2024-03-14	162.44	7,202.45	2,682.49
2024-03-13	164.74	6,956.83	2,565.62
2024-03-12	164.74	6,720.66	2,476.40
2024-03-11	156.63	6,796.23	2,587.18
2024-03-08	153.12	6,834.02	2,639.43
2024-03-07	150.98	6,777.34	2,640.20
2024-03-06	153.73	6,560.06	2,524.86
2024-03-05	149.14	6,172.74	2,417.71
2024-03-04	155.87	6,087.71	2,318.30
2024-03-01	155.56	5,964.90	2,273.14
2024-02-29	154.19	5,879.88	2,252.54
2024-02-28	154.95	5,908.22	2,256.60
2024-02-27	159.23	6,087.71	2,286.93
2024-02-26	156.33	6,087.71	2,313.98
2024-02-23	158.01	6,238.86	2,356.83
2024-02-22	158.62	6,059.37	2,281.62
2024-02-21	154.49	5,917.67	2,264.56
2024-02-20	150.37	5,757.07	2,239.39
2024-02-19	148.99	5,728.73	2,240.93
2024-02-16	152.20	5,445.33	2,098.77
2024-02-15	145.78	5,294.18	2,094.70
2024-02-14	144.87	5,284.73	2,099.06
2024-02-09	142.42	5,313.07	2,132.94
2024-02-08	144.56	5,379.20	2,140.44
2024-02-07	147.62	5,416.98	2,128.04
2024-02-06	148.84	5,416.98	2,117.09
2024-02-05	138.90	5,360.30	2,185.57
2024-02-02	139.36	5,511.45	2,244.33
2024-02-01	140.59	5,464.22	2,212.79
2024-01-31	138.75	5,369.75	2,190.99
2024-01-30	141.96	5,435.88	2,187.92
2024-01-29	148.07	5,615.37	2,203.89
2024-01-26	146.09	5,577.58	2,207.14
2024-01-25	149.91	5,738.18	2,236.12
2024-01-24	145.48	5,360.30	2,124.37
2024-01-23	136.61	5,114.68	2,103.90
2024-01-22	130.96	5,133.58	2,166.05
2024-01-19	136.00	5,313.07	2,193.68
2024-01-18	137.38	5,294.18	2,172.42
2024-01-17	135.39	5,294.18	2,191.61
2024-01-16	144.56	5,634.26	2,244.73
2024-01-15	150.37	5,738.18	2,231.84
2024-01-12	150.52	5,719.29	2,222.88
2024-01-11	151.59	5,672.05	2,194.23
2024-01-10	148.38	5,766.52	2,261.91
2024-01-09	149.76	5,804.31	2,264.03
2024-01-08	150.06	5,785.41	2,253.58
2024-01-05	154.95	5,851.54	2,234.37
2024-01-04	156.94	5,870.44	2,223.67
2024-01-03	156.63	5,917.67	2,244.84
2024-01-02	158.93	5,974.35	2,245.97
2023-12-29	162.75	5,908.22	2,186.68
2023-12-28	163.36	5,946.01	2,195.72
2023-12-27	156.18	5,898.78	2,241.66
2023-12-22	151.74	5,757.07	2,226.61
2023-12-21	156.48	5,709.84	2,165.21
2023-12-20	156.18	5,709.84	2,167.91
2023-12-19	154.19	5,539.79	2,118.74
2023-12-18	156.18	5,530.35	2,097.84
2023-12-15	158.93	5,520.90	2,070.84
2023-12-14	152.81	5,256.39	2,018.71
2023-12-13	150.06	5,303.62	2,060.91
2023-12-12	152.35	5,388.64	2,074.97
2023-12-11	149.76	5,355.66	2,084.39
2023-12-08	151.59	5,346.30	2,064.75
2023-12-07	151.74	5,514.75	2,130.35
2023-12-06	153.58	5,598.97	2,147.43
2023-12-05	151.59	5,598.97	2,165.18
2023-12-04	156.63	5,795.48	2,197.23
2023-12-01	159.39	5,580.25	2,089.89
2023-11-30	162.75	5,692.55	2,104.60
2023-11-29	161.83	5,617.68	2,083.73
2023-11-28	167.49	5,421.17	1,964.09
2023-11-27	170.09	5,430.52	1,947.70
2023-11-24	170.39	5,439.88	1,948.84
2023-11-23	176.05	5,533.46	1,940.77
2023-11-22	172.99	5,598.97	1,987.62
2023-11-21	172.68	5,561.53	1,976.23
2023-11-20	173.60	5,458.60	1,931.65
2023-11-17	168.56	5,411.81	1,952.38
2023-11-16	174.36	5,505.39	1,943.04
2023-11-15	178.19	5,570.89	1,938.52
2023-11-14	167.95	5,290.16	1,911.66
2023-11-13	168.40	5,355.66	1,932.63
2023-11-10	164.58	5,280.80	1,933.69
2023-11-09	169.47	5,393.09	1,938.45
2023-11-08	169.78	5,355.66	1,922.27
2023-11-07	171.46	5,486.67	1,958.00
2023-11-06	176.20	5,458.60	1,912.53
2023-11-03	171.46	5,505.39	1,964.90
2023-11-02	164.89	5,514.75	2,019.67
2023-11-01	162.75	5,486.67	2,026.24
2023-10-31	163.21	5,589.61	2,061.65
2023-10-30	167.95	5,636.40	2,040.88
2023-10-27	167.95	5,430.52	1,964.05
2023-10-26	162.17	5,374.38	1,988.14
2023-10-25	162.91	5,430.52	2,003.61
2023-10-24	160.83	5,308.87	1,973.70
2023-10-20	163.65	5,336.94	1,962.20
2023-10-19	165.43	5,374.38	1,962.49
2023-10-18	172.39	5,421.17	1,926.92
2023-10-17	172.69	5,430.52	1,928.15
2023-10-16	170.76	5,402.45	1,932.22
2023-10-13	173.28	5,430.52	1,923.75
2023-10-12	179.50	5,524.10	1,912.17
2023-10-11	174.91	5,467.96	1,925.37
2023-10-10	171.50	5,477.31	1,954.24
2023-10-09	169.28	5,421.17	1,950.35
2023-10-06	168.83	5,224.65	1,880.64
2023-10-05	164.39	5,177.86	1,896.25
2023-10-04	163.94	5,234.01	1,920.89
2023-10-03	165.87	5,299.51	1,930.88
2023-09-29	173.28	5,505.39	1,951.15
2023-09-28	166.76	5,430.52	1,973.22
2023-09-27	170.46	5,570.89	1,996.72
2023-09-26	168.09	5,692.55	2,060.64
2023-09-25	171.80	5,795.48	2,069.06
2023-09-22	177.13	5,898.42	2,064.45
2023-09-21	170.91	5,917.14	2,121.09
2023-09-20	174.32	6,066.86	2,148.07
2023-09-19	176.10	6,085.58	2,140.37
2023-09-18	174.76	5,954.57	2,103.56
2023-09-15	178.62	6,057.50	2,110.04
2023-09-14	177.13	5,889.06	2,061.07
2023-09-13	176.39	5,758.05	2,019.47
2023-09-12	176.54	5,786.12	2,028.48
2023-09-11	177.43	5,879.70	2,055.39
2023-09-07	178.47	5,851.63	2,037.28
2023-09-06	181.88	5,992.00	2,061.23
2023-09-05	181.88	5,973.28	2,054.59
2023-09-04	187.80	6,141.73	2,068.74
2023-08-31	180.54	5,673.83	1,958.10
2023-08-30	181.58	5,683.19	1,953.84
2023-08-29	182.02	5,552.18	1,904.15
2023-08-28	176.39	5,505.39	1,928.05
2023-08-25	174.32	5,627.04	1,987.74
2023-08-24	178.02	5,739.33	2,000.31
2023-08-23	172.84	5,561.53	1,975.07
2023-08-22	171.50	5,627.04	2,009.39
2023-08-21	168.98	5,402.45	1,945.65
2023-08-18	173.87	5,486.67	1,939.87
2023-08-17	179.80	5,598.97	1,936.79
2023-08-16	179.36	5,570.89	1,929.98
2023-08-15	183.21	5,645.76	1,928.80
2023-08-14	186.03	5,720.62	1,935.00
2023-08-11	190.77	5,804.84	1,930.77
2023-08-10	193.14	5,926.49	1,955.85
2023-08-09	192.84	5,954.57	1,967.51
2023-08-08	191.81	5,945.21	1,971.66
2023-08-07	196.99	5,889.06	1,916.57
2023-08-04	196.99	5,935.85	1,932.32
2023-08-03	194.92	5,851.63	1,918.07
2023-08-02	196.25	5,973.28	1,950.04
2023-08-01	204.40	6,132.37	1,947.41
2023-07-31	204.40	6,151.08	1,953.56
2023-07-28	202.62	5,963.92	1,903.78
2023-07-27	198.18	6,132.37	1,990.15
2023-07-26	194.32	6,207.23	2,042.95
2023-07-25	195.21	6,048.15	1,982.61
2023-07-24	183.95	5,739.33	1,956.46
2023-07-21	190.32	5,860.99	1,953.22
2023-07-20	187.51	5,860.99	1,973.33
2023-07-19	188.10	5,814.20	1,952.82
2023-07-18	189.14	5,823.56	1,948.70
2023-07-14	194.92	5,889.06	1,930.76
2023-07-13	194.18	5,804.84	1,907.24
2023-07-12	186.91	5,505.39	1,853.68
2023-07-11	183.65	5,421.17	1,846.44
2023-07-10	181.28	5,252.72	1,802.97
2023-07-07	179.50	5,262.08	1,818.42
2023-07-06	181.88	5,336.94	1,828.84
2023-07-05	188.55	5,514.75	1,845.88
2023-07-04	192.84	5,505.39	1,814.13
2023-07-03	191.06	5,524.10	1,832.25
2023-06-30	185.28	5,280.80	1,786.12
2023-06-29	185.58	5,299.51	1,790.71
2023-06-28	189.43	5,430.52	1,810.80
2023-06-27	188.69	5,467.96	1,828.68
2023-06-26	183.80	5,374.38	1,828.94
2023-06-23	184.84	5,421.17	1,838.34
2023-06-21	189.73	5,467.96	1,821.77
2023-06-20	195.21	5,505.39	1,798.75
2023-06-19	199.36	5,561.53	1,791.19
2023-06-16	201.44	5,664.47	1,812.32
2023-06-15	198.47	5,505.39	1,778.01
2023-06-14	191.95	5,430.52	1,794.32
2023-06-13	193.88	5,336.94	1,750.05
2023-06-12	191.95	5,318.23	1,755.85
2023-06-09	191.36	5,336.94	1,766.05
2023-06-08	189.73	5,280.80	1,757.17
2023-06-07	188.84	5,252.72	1,753.17
2023-06-06	186.17	5,234.01	1,763.90
2023-06-05	186.77	5,187.22	1,743.74
2023-06-02	184.40	5,252.72	1,782.14
2023-06-01	173.13	4,971.99	1,756.97
2023-05-31	173.87	4,869.05	1,714.36
2023-05-30	178.91	4,850.33	1,674.87
2023-05-29	178.32	4,877.12	1,688.28
2023-05-25	181.14	4,858.79	1,663.85
2023-05-24	186.17	4,996.28	1,680.83
2023-05-23	190.47	4,968.78	1,645.02
2023-05-22	194.03	5,060.44	1,655.08
2023-05-19	190.47	5,087.94	1,686.04
2023-05-18	194.62	5,124.60	1,673.33
2023-05-17	191.81	5,115.44	1,687.30
2023-05-16	198.18	5,271.26	1,701.36
2023-05-15	198.18	5,207.10	1,679.84
2023-05-12	192.69	5,106.27	1,678.74
2023-05-11	194.32	5,592.07	1,833.94
2023-05-10	194.47	5,738.72	1,882.77
2023-05-09	195.81	5,857.88	1,914.11
2023-05-08	202.33	6,059.53	1,937.37
2023-05-05	198.77	6,142.03	1,989.24
2023-05-04	197.29	6,169.53	2,008.90
2023-05-03	193.14	6,142.03	2,029.37
2023-05-02	196.25	6,022.87	1,966.78
2023-04-28	196.40	5,958.71	1,944.10
2023-04-27	195.51	5,940.38	1,944.05
2023-04-26	193.89	5,848.72	1,924.14
2023-04-25	192.27	5,876.21	1,944.78
2023-04-24	197.28	5,931.21	1,928.80
2023-04-21	198.46	6,087.03	1,972.99
2023-04-20	203.77	6,316.18	2,012.20
2023-04-19	203.18	6,444.50	2,058.63
2023-04-18	207.31	6,481.17	2,041.56
2023-04-17	209.96	6,490.33	2,026.18
2023-04-14	205.24	6,563.66	2,083.07
2023-04-13	203.18	6,380.34	2,037.47
2023-04-12	202.59	6,362.01	2,035.58
2023-04-11	205.54	6,343.68	2,008.96
2023-04-06	202.88	6,096.20	1,945.74
2023-04-04	202.00	5,784.55	1,848.54
2023-04-03	203.77	5,738.72	1,822.10
2023-03-31	203.47	5,912.88	1,881.35
2023-03-30	202.59	5,867.05	1,872.00
2023-03-29	200.52	5,793.72	1,861.15
2023-03-28	194.92	5,802.89	1,901.52
2023-03-27	191.53	5,674.56	1,880.78
2023-03-24	196.40	5,766.22	1,879.19
2023-03-23	198.75	5,885.38	1,903.44
2023-03-22	191.97	5,573.74	1,843.25
2023-03-21	186.96	5,601.23	1,886.79
2023-03-20	183.27	5,637.90	1,925.58
2023-03-17	191.09	5,417.92	1,795.63
2023-03-16	186.52	5,353.75	1,803.48
2023-03-15	191.68	5,592.07	1,851.50
2023-03-14	186.96	5,683.73	1,915.53
2023-03-13	193.74	5,674.56	1,865.87
2023-03-10	187.40	5,289.59	1,775.29
2023-03-09	197.28	5,362.92	1,737.63
2023-03-08	198.46	5,527.91	1,785.65
2023-03-07	205.54	5,647.06	1,780.97
2023-03-06	206.72	5,711.23	1,794.65
2023-03-03	206.42	5,720.39	1,799.47
2023-03-02	203.77	5,738.72	1,822.10
2023-03-01	206.13	5,647.06	1,777.34
2023-02-28	194.77	5,326.26	1,740.82
2023-02-27	196.10	5,326.26	1,732.57
2023-02-24	198.46	5,491.24	1,773.37
2023-02-23	202.00	5,720.39	1,827.29
2023-02-22	202.88	5,720.39	1,821.66
2023-02-21	204.95	5,775.39	1,826.69
2023-02-20	209.67	5,582.90	1,735.17
2023-02-17	207.90	5,472.91	1,709.99
2023-02-16	211.73	5,436.25	1,675.97
2023-02-15	208.78	5,527.91	1,722.62
2023-02-14	213.21	5,601.23	1,720.28
2023-02-13	214.68	5,399.58	1,647.67
2023-02-10	214.09	5,353.75	1,636.36
2023-02-09	220.87	5,472.91	1,636.79
2023-02-08	215.86	5,463.75	1,661.46
2023-02-07	215.86	5,546.24	1,687.58
2023-02-06	214.98	5,518.74	1,683.87
2023-02-03	221.17	5,821.22	1,743.65
2023-02-02	225.59	5,885.38	1,738.31
2023-02-01	227.07	6,041.20	1,777.66
2023-01-31	224.41	5,812.05	1,722.39
2023-01-30	227.66	5,747.89	1,684.76
2023-01-27	235.91	6,059.53	1,733.66
2023-01-26	235.03	6,022.87	1,727.56
2023-01-20	227.07	5,867.05	1,724.41
2023-01-19	221.17	5,665.40	1,695.13
2023-01-18	221.76	5,527.91	1,649.11
2023-01-17	219.99	5,454.58	1,635.87
2023-01-16	222.05	5,619.57	1,675.97
2023-01-13	222.35	5,619.57	1,674.34
2023-01-12	219.10	5,610.40	1,689.51
2023-01-11	218.22	5,610.40	1,694.49
2023-01-10	216.45	5,592.07	1,698.73
2023-01-09	217.04	5,628.73	1,706.95
2023-01-06	211.44	5,097.11	1,568.75
2023-01-05	212.32	5,097.11	1,564.03
2023-01-04	208.49	5,005.45	1,555.00
2023-01-03	198.75	5,051.28	1,624.25
2022-12-30	193.74	4,748.80	1,550.71
2022-12-29	192.71	4,712.14	1,544.00
2022-12-28	195.51	4,822.13	1,565.64
2022-12-23	190.50	4,693.80	1,550.21
2022-12-22	191.82	4,776.30	1,570.97
2022-12-21	184.45	4,803.80	1,623.95
2022-12-20	183.27	4,647.97	1,576.12
2022-12-19	187.70	4,757.97	1,588.58
2022-12-16	189.32	4,803.80	1,594.96
2022-12-15	187.70	4,822.13	1,610.88
2022-12-14	191.97	4,877.12	1,604.66
2022-12-13	190.94	4,812.96	1,588.66
2022-12-12	188.73	4,803.80	1,598.42
2022-12-09	194.92	5,060.44	1,649.77
2022-12-08	188.43	4,794.63	1,596.98
2022-12-07	179.88	4,684.64	1,609.53
2022-12-06	188.73	4,913.79	1,636.51
2022-12-05	188.58	4,932.12	1,643.75
2022-12-02	176.78	4,748.80	1,651.84
2022-12-01	178.99	4,757.97	1,641.24
2022-11-30	175.75	4,547.15	1,585.27
2022-11-29	170.15	4,482.99	1,596.48
2022-11-28	156.88	4,363.83	1,637.74
2022-11-25	160.71	4,460.07	1,649.10
2022-11-24	162.18	4,414.24	1,621.78
2022-11-23	159.83	4,318.00	1,600.37
2022-11-22	158.35	4,258.42	1,587.02
2022-11-21	162.04	4,230.92	1,552.79
2022-11-18	166.61	4,395.91	1,586.34
2022-11-17	167.64	4,409.66	1,584.97
2022-11-16	170.74	4,611.31	1,640.18
2022-11-15	172.06	4,638.81	1,641.80
2022-11-14	161.00	4,528.82	1,673.46
2022-11-11	156.88	4,519.65	1,698.40
2022-11-10	138.89	4,061.35	1,641.98
2022-11-09	142.72	4,111.76	1,635.24
2022-11-08	145.82	3,992.61	1,564.90
2022-11-07	145.96	3,988.02	1,562.04
2022-11-04	139.33	3,607.64	1,449.19
2022-11-03	127.38	3,497.64	1,482.19
2022-11-02	134.61	3,593.89	1,474.48
2022-11-01	129.30	3,497.64	1,468.96
2022-10-31	118.54	3,337.24	1,472.85
2022-10-28	120.31	3,483.90	1,526.78
2022-10-27	128.71	3,593.89	1,515.09
2022-10-26	127.29	3,378.49	1,430.43
2022-10-25	125.15	3,401.40	1,455.12
2022-10-24	125.15	3,355.57	1,434.77
2022-10-21	140.10	3,442.65	1,375.51
2022-10-20	140.81	3,415.15	1,359.73
2022-10-19	144.37	3,387.65	1,327.22
2022-10-18	149.92	3,451.81	1,321.20
2022-10-17	145.36	3,493.06	1,364.39
2022-10-14	145.22	3,447.23	1,346.55
2022-10-13	142.80	3,392.24	1,338.31
2022-10-12	146.93	3,470.15	1,345.82
2022-10-11	148.92	3,401.40	1,306.63
2022-10-10	154.04	3,470.15	1,305.32
2022-10-07	161.59	3,621.38	1,322.62
2022-10-06	165.57	3,726.79	1,340.96
2022-10-05	166.57	3,713.04	1,330.42
2022-10-03	152.05	3,442.65	1,305.52
2022-09-30	154.61	3,405.98	1,276.98
2022-09-29	153.33	3,332.66	1,255.00
2022-09-28	154.76	3,199.75	1,195.26
2022-09-27	163.58	3,415.15	1,233.62
2022-09-26	163.30	3,396.82	1,228.10
2022-09-23	164.43	3,740.54	1,352.37
2022-09-22	167.71	3,823.04	1,365.42
2022-09-21	171.98	3,850.53	1,352.53
2022-09-20	176.67	3,887.20	1,341.12
2022-09-19	173.12	3,836.79	1,341.44
2022-09-16	176.10	3,919.28	1,355.71
2022-09-15	178.38	4,047.60	1,389.90
2022-09-14	177.53	4,052.19	1,396.14
2022-09-13	184.22	4,162.18	1,399.62
2022-09-09	184.64	4,148.43	1,392.54
2022-09-08	177.24	3,965.11	1,366.26
2022-09-07	179.95	3,887.20	1,324.27
2022-09-06	181.94	3,914.70	1,323.96
2022-09-05	181.80	3,763.46	1,271.01
2022-09-02	185.21	3,745.13	1,248.16
2022-09-01	187.49	3,855.12	1,275.74
2022-08-31	191.76	3,997.19	1,304.30
2022-08-30	191.76	4,033.85	1,316.87
2022-08-29	192.04	4,098.02	1,337.46
2022-08-26	194.61	4,217.17	1,365.41
2022-08-25	191.76	4,157.59	1,359.28
2022-08-24	181.80	3,974.28	1,345.82
2022-08-23	185.21	4,116.35	1,378.32
2022-08-22	188.63	4,143.85	1,370.35
2022-08-19	189.20	4,043.02	1,332.59
2022-08-18	188.63	4,038.44	1,333.83
2022-08-17	190.62	4,120.93	1,352.38
2022-08-16	189.48	4,157.59	1,370.76
2022-08-15	192.90	4,116.35	1,339.53
2022-08-12	194.89	4,253.84	1,376.43
2022-08-11	192.90	4,180.51	1,361.43
2022-08-10	186.64	4,065.93	1,353.39
2022-08-09	191.76	4,088.85	1,335.72
2022-08-08	192.61	4,043.02	1,315.87
2022-08-05	194.61	4,070.52	1,315.63
2022-08-04	194.32	3,951.36	1,276.51
2022-08-03	188.63	3,933.03	1,297.31
2022-08-02	187.49	3,919.28	1,298.06
2022-08-01	194.32	4,065.93	1,315.44
2022-07-29	194.32	4,111.76	1,331.01
2022-07-28	200.58	4,148.43	1,313.39
2022-07-27	201.72	4,015.52	1,264.01
2022-07-26	205.42	4,088.85	1,271.49
2022-07-25	200.58	3,960.53	1,250.88
2022-07-22	200.30	3,942.19	1,246.06
2022-07-21	200.01	3,882.62	1,227.48
2022-07-20	205.14	3,965.11	1,232.22
2022-07-19	202.01	3,836.79	1,203.54
2022-07-18	204.00	3,882.62	1,210.07
2022-07-15	196.60	3,653.47	1,165.50
2022-07-14	202.29	3,809.29	1,193.22
2022-07-13	203.71	3,919.28	1,223.37
2022-07-12	204.00	3,933.03	1,226.66
2022-07-11	207.98	3,997.19	1,230.33
2022-07-08	216.24	4,125.51	1,236.18
2022-07-07	215.67	4,033.85	1,209.55
2022-07-06	213.39	4,038.44	1,220.53
2022-07-05	217.66	4,171.34	1,244.62
2022-07-04	217.09	4,148.43	1,239.81
2022-06-30	217.09	4,304.25	1,288.95
2022-06-29	218.52	4,230.92	1,259.72
2022-06-28	223.35	4,427.99	1,300.32
2022-06-27	221.36	4,345.50	1,283.33
2022-06-24	213.68	4,171.34	1,261.70
2022-06-23	207.70	4,276.75	1,322.41
2022-06-22	203.71	4,340.91	1,362.20
2022-06-21	211.40	4,492.15	1,374.68
2022-06-20	206.28	4,441.74	1,382.89
2022-06-17	205.42	4,647.97	1,454.56
2022-06-16	201.15	4,620.48	1,467.47
2022-06-15	207.98	4,702.97	1,459.49
2022-06-14	204.00	4,675.47	1,470.88
2022-06-13	203.71	4,748.80	1,496.50
2022-06-10	214.82	4,812.96	1,460.58
2022-06-09	215.38	4,867.96	1,475.20
2022-06-08	216.81	4,941.29	1,491.27
2022-06-07	210.26	4,867.96	1,501.22
2022-06-06	211.68	4,941.29	1,517.43
2022-06-02	203.71	4,638.81	1,460.28
2022-06-01	206.28	4,638.81	1,447.23
2022-05-31	207.70	4,785.46	1,487.74
2022-05-30	203.43	4,657.14	1,467.79
2022-05-27	197.74	4,620.48	1,485.45
2022-05-26	188.91	4,574.65	1,518.01
2022-05-25	190.05	4,547.15	1,502.18
2022-05-24	189.20	4,510.48	1,494.23
2022-05-23	193.47	4,620.48	1,508.52
2022-05-20	196.88	4,647.97	1,499.27
2022-05-19	188.63	4,464.65	1,481.50
2022-05-18	195.18	4,504.71	1,459.99
2022-05-17	194.89	4,576.38	1,485.80
2022-05-16	185.50	4,271.79	1,431.29
2022-05-13	184.64	4,226.99	1,420.15
2022-05-12	177.10	4,200.12	1,451.83
2022-05-11	184.07	4,374.81	1,475.23
2022-05-10	180.66	4,330.02	1,478.44
2022-05-06	186.64	4,621.17	1,547.10
2022-05-05	197.17	4,988.47	1,612.32
2022-05-04	198.59	4,863.05	1,562.16
2022-05-03	202.01	4,872.01	1,546.33
2022-04-29	202.01	5,140.77	1,635.32
2022-04-28	190.05	5,033.27	1,669.78
2022-04-27	185.50	5,033.27	1,698.01
2022-04-26	185.50	4,755.55	1,600.73
2022-04-25	185.78	4,988.47	1,680.55
2022-04-22	195.42	5,436.40	1,774.08
2022-04-21	195.99	5,373.69	1,749.30
2022-04-20	199.39	5,490.15	1,767.18
2022-04-19	200.81	5,973.92	1,919.21
2022-04-14	207.89	6,117.25	1,919.28
2022-04-13	205.91	6,036.63	1,906.02
2022-04-12	205.06	5,579.74	1,761.85
2022-04-11	203.64	5,579.74	1,770.54
2022-04-08	213.28	5,723.08	1,758.74
2022-04-07	212.15	5,499.11	1,693.74
2022-04-06	215.55	5,525.99	1,682.92
2022-04-04	221.79	5,633.49	1,681.77
2022-04-01	215.55	5,490.15	1,671.56
2022-03-31	215.83	5,302.02	1,610.40
2022-03-30	217.53	5,319.94	1,606.88
2022-03-29	213.57	5,454.32	1,671.35
2022-03-28	210.16	5,391.61	1,670.56
2022-03-25	205.91	5,373.69	1,689.31
2022-03-24	213.85	5,391.61	1,649.76
2022-03-23	216.40	5,194.52	1,573.36
2022-03-22	213.00	5,140.77	1,574.38
2022-03-21	203.36	4,907.85	1,550.80
2022-03-18	207.04	4,916.80	1,533.90
2022-03-17	207.33	4,889.93	1,523.65
2022-03-16	186.91	4,513.67	1,508.03
2022-03-15	164.38	4,177.72	1,518.05
2022-03-14	180.68	4,710.76	1,613.98
2022-03-11	194.85	5,113.89	1,668.30
2022-03-10	199.11	5,113.89	1,643.16
2022-03-09	194.57	5,122.85	1,673.04
2022-03-08	195.99	5,167.65	1,679.69
2022-03-07	200.81	5,445.36	1,743.49
2022-03-04	212.71	5,302.02	1,627.46
2022-03-03	220.94	5,364.73	1,602.75
2022-03-02	218.95	5,203.48	1,562.78
2022-03-01	224.34	4,988.47	1,468.88
2022-02-28	224.34	5,087.02	1,499.26
2022-02-25	224.91	4,916.80	1,444.08
2022-02-24	226.89	4,997.43	1,459.37
2022-02-23	237.38	4,988.47	1,408.23
2022-02-22	234.83	5,167.65	1,473.24
2022-02-21	245.03	5,212.44	1,439.68
2022-02-18	247.02	5,230.35	1,436.04
2022-02-17	253.26	5,239.31	1,411.45
2022-02-16	251.84	5,069.10	1,369.17
2022-02-15	246.74	4,934.72	1,352.03
2022-02-14	249.85	5,158.69	1,403.11
2022-02-11	254.67	5,095.98	1,365.00
2022-02-10	254.96	5,104.93	1,366.35
2022-02-09	253.82	4,818.26	1,290.03
2022-02-08	247.02	4,468.88	1,216.60
2022-02-07	249.85	4,540.54	1,226.42
2022-02-04	250.14	4,549.50	1,227.91
2022-01-31	239.93	4,361.37	1,212.43
2022-01-28	235.68	4,415.12	1,245.07
2022-01-27	239.08	4,531.59	1,265.92
2022-01-26	245.89	4,701.80	1,288.26
2022-01-25	245.89	4,648.05	1,272.72
2022-01-24	251.56	4,701.80	1,265.87
2022-01-21	255.24	4,818.26	1,284.48
2022-01-20	255.52	4,603.25	1,222.90
2022-01-19	243.33	4,424.08	1,217.69
2022-01-18	243.90	4,406.17	1,210.31
2022-01-17	245.03	4,298.66	1,174.85
2022-01-14	247.02	4,347.94	1,181.75
2022-01-13	248.15	4,379.29	1,186.58
2022-01-12	247.30	4,253.87	1,153.62
2022-01-11	238.23	4,052.30	1,127.65
2022-01-10	237.95	3,976.15	1,106.15
2022-01-07	235.11	3,814.90	1,068.24
2022-01-06	229.16	3,900.01	1,115.22
2022-01-05	226.61	3,967.20	1,145.29
2022-01-04	232.28	3,985.11	1,129.43
2022-01-03	231.71	4,056.78	1,153.14
2021-12-31	233.41	4,056.78	1,146.74
2021-12-30	230.01	4,034.38	1,152.81
2021-12-29	228.87	4,056.78	1,163.94
2021-12-28	231.99	4,132.93	1,175.00
2021-12-24	231.43	4,155.33	1,183.94
2021-12-23	230.86	4,226.99	1,207.80
2021-12-22	228.87	4,097.09	1,176.20
2021-12-21	227.46	4,088.14	1,178.99
2021-12-20	224.62	4,074.70	1,186.02
2021-12-17	230.86	4,218.04	1,205.10
2021-12-16	235.40	4,173.24	1,174.09
2021-12-15	234.26	4,119.49	1,162.33
2021-12-14	236.81	4,262.83	1,195.33
2021-12-13	242.20	4,442.00	1,227.29
2021-12-10	241.92	4,424.08	1,223.16
2021-12-09	245.60	4,567.42	1,250.52
2021-12-08	242.48	4,468.88	1,234.04
2021-12-07	242.20	4,468.88	1,235.15
2021-12-06	233.13	4,365.85	1,240.58
2021-12-03	239.08	4,406.17	1,228.93
2021-12-02	239.65	4,379.29	1,218.80
2021-12-01	237.95	4,459.92	1,249.30
2021-11-30	234.83	4,540.54	1,285.95
2021-11-29	242.20	4,486.79	1,240.38
2021-11-26	243.90	4,504.71	1,238.96
2021-11-25	253.26	4,657.01	1,246.61
2021-11-24	252.41	4,603.25	1,234.61
2021-11-23	251.84	4,746.59	1,277.50
2021-11-22	255.81	4,782.43	1,272.21
2021-11-19	256.94	4,782.43	1,267.85
2021-11-18	260.06	4,701.80	1,233.61
2021-11-17	265.45	4,692.84	1,211.50
2021-11-16	265.73	4,746.59	1,225.18
2021-11-15	262.33	4,737.63	1,235.15
2021-11-12	261.48	4,737.63	1,238.29
2021-11-11	260.63	4,728.67	1,238.96
2021-11-10	256.66	4,639.09	1,228.75
2021-11-09	253.82	4,648.05	1,241.92
2021-11-08	253.82	4,701.80	1,257.12
2021-11-05	255.52	4,468.88	1,185.11
2021-11-04	259.78	4,549.50	1,192.33
2021-11-03	256.66	4,567.42	1,208.65
2021-11-02	258.64	4,513.67	1,186.42
2021-11-01	258.64	4,612.21	1,213.90
2021-10-29	261.76	4,755.55	1,242.19
2021-10-28	263.46	4,692.84	1,218.66
2021-10-27	264.85	4,889.93	1,267.66
2021-10-26	270.40	5,078.06	1,297.95
2021-10-25	271.79	5,006.39	1,273.45
2021-10-22	271.52	4,943.68	1,257.60
2021-10-21	269.57	4,988.47	1,276.86
2021-10-20	272.35	5,087.02	1,293.05
2021-10-19	267.07	5,158.69	1,332.60
2021-10-18	262.35	5,051.18	1,321.59
2021-10-15	260.69	4,845.14	1,271.03
2021-10-12	255.41	4,495.75	1,193.08
2021-10-11	260.13	4,513.67	1,181.11
2021-10-08	253.74	4,213.56	1,119.40
2021-10-07	252.08	4,137.41	1,103.54
2021-10-06	241.81	4,034.38	1,109.57
2021-10-05	243.75	4,110.53	1,124.89
2021-10-04	243.19	3,944.80	1,078.58
2021-09-30	250.14	4,209.08	1,130.69
2021-09-29	251.52	4,177.72	1,116.91
2021-09-28	248.75	4,303.14	1,162.56
2021-09-27	244.58	4,271.79	1,168.72
2021-09-24	245.14	4,361.37	1,192.64
2021-09-23	249.58	4,433.04	1,196.71
2021-09-21	245.14	4,468.88	1,223.78
2021-09-20	243.75	4,468.88	1,229.13
2021-09-17	255.13	4,665.96	1,242.02
2021-09-16	252.08	4,889.93	1,317.28
2021-09-15	257.91	5,158.69	1,369.28
2021-09-14	263.19	5,203.48	1,360.27
2021-09-13	267.35	5,454.32	1,411.99
2021-09-10	272.63	5,248.27	1,335.29
2021-09-09	265.68	4,925.76	1,274.34
2021-09-08	273.46	4,746.59	1,197.76
2021-09-07	274.57	4,854.09	1,222.61
2021-09-06	271.52	4,880.97	1,240.72
2021-09-03	268.46	4,827.22	1,237.24
2021-09-02	270.68	4,728.67	1,202.64
2021-09-01	269.29	4,683.88	1,195.41
2021-08-31	266.80	4,863.05	1,253.09
2021-08-30	262.35	4,845.14	1,264.73
2021-08-27	260.41	4,558.46	1,192.55
2021-08-26	260.69	4,522.63	1,181.62
2021-08-25	264.57	4,603.25	1,190.07
2021-08-24	264.30	4,531.59	1,171.38
2021-08-23	256.52	4,477.83	1,184.03
2021-08-20	252.36	4,294.18	1,147.08
2021-08-19	258.74	4,558.46	1,198.55
2021-08-18	266.24	4,943.68	1,277.15
2021-08-17	264.57	4,979.51	1,293.27
2021-08-16	270.96	5,239.31	1,339.32
2021-08-13	273.46	5,310.98	1,348.88
2021-08-12	274.57	5,069.10	1,280.01
2021-08-11	276.79	4,845.14	1,212.43
2021-08-10	275.96	4,854.09	1,217.72
2021-08-09	271.52	4,943.68	1,257.60
2021-08-06	270.68	5,033.27	1,284.81
2021-08-05	270.96	4,854.09	1,235.48
2021-08-04	274.01	4,997.43	1,262.90
2021-08-03	270.40	4,979.51	1,271.34
2021-08-02	270.96	5,140.77	1,312.76
2021-07-30	268.18	4,836.18	1,240.68
2021-07-29	272.63	4,782.43	1,210.27
2021-07-28	261.52	4,585.34	1,196.01
2021-07-27	256.24	4,827.22	1,283.10
2021-07-26	270.68	4,603.25	1,168.81
2021-07-23	286.79	4,639.09	1,125.24
2021-07-22	292.06	4,576.38	1,092.76
2021-07-21	285.40	4,468.88	1,085.49
2021-07-20	285.40	4,433.04	1,076.20
2021-07-19	288.73	4,665.96	1,126.03
2021-07-16	297.06	4,755.55	1,122.87
2021-07-15	295.67	4,755.55	1,127.16
2021-07-14	292.90	4,621.17	1,101.63
2021-07-13	295.39	4,764.51	1,130.29
2021-07-12	290.12	4,773.47	1,149.23
2021-07-09	287.90	4,657.01	1,126.36
2021-07-08	285.12	4,513.67	1,097.98
2021-07-07	296.23	4,728.67	1,118.66
2021-07-06	296.51	4,674.92	1,104.25
2021-07-05	297.62	4,683.88	1,103.14
2021-07-02	299.00	4,585.34	1,074.26
2021-06-30	305.95	4,576.38	1,051.97
2021-06-29	308.44	4,531.59	1,033.96
2021-06-28	311.50	4,603.25	1,042.96
2021-06-25	311.22	4,764.51	1,082.94
2021-06-24	306.50	4,495.75	1,030.56
2021-06-23	305.67	4,531.59	1,041.72
2021-06-22	297.89	4,486.79	1,052.77
2021-06-21	300.67	4,330.02	1,005.65
2021-06-18	304.84	4,356.89	1,000.92
2021-06-17	300.95	4,433.04	1,030.58
2021-06-16	299.84	4,374.81	1,019.16
2021-06-15	302.61	4,818.26	1,121.58
2021-06-11	305.39	5,051.18	1,170.67
2021-06-10	303.72	4,961.60	1,153.73
2021-06-09	304.00	5,051.18	1,175.04
2021-06-08	304.28	4,970.56	1,154.22
2021-06-07	304.56	5,060.14	1,175.50
2021-06-04	305.95	4,925.76	1,138.04
2021-06-03	306.22	5,138.51	1,189.56
2021-06-02	310.67	5,182.75	1,186.39
2021-06-01	313.44	5,359.73	1,220.55
2021-05-31	308.17	5,288.94	1,220.28
2021-05-28	308.44	5,218.15	1,202.05
2021-05-27	307.89	5,103.11	1,175.62
2021-05-26	307.89	5,120.81	1,179.96
2021-05-25	305.11	5,023.47	1,164.70
2021-05-24	297.89	4,811.10	1,134.27
2021-05-21	297.62	4,979.23	1,177.42
2021-05-20	297.34	5,103.11	1,209.49
2021-05-18	299.56	5,412.82	1,279.72
2021-05-17	294.01	5,350.88	1,283.45
2021-05-14	291.51	5,076.56	1,222.21
2021-05-13	288.45	5,041.17	1,223.50
2021-05-12	294.28	5,439.37	1,304.92
2021-05-11	290.40	5,333.18	1,291.71
2021-05-10	299.00	5,784.47	1,374.79
2021-05-07	300.12	5,342.03	1,260.12
2021-05-06	299.56	5,244.69	1,237.65
2021-05-05	297.62	5,280.09	1,253.09
2021-05-04	299.56	5,288.94	1,248.72
2021-05-03	295.39	4,687.22	1,110.74
2021-04-30	299.84	4,740.31	1,110.57
2021-04-29	309.00	5,050.02	1,159.17
2021-04-28	303.72	4,837.65	1,123.02
2021-04-27	301.25	5,005.77	1,172.47
2021-04-26	302.07	4,979.23	1,163.26
2021-04-23	304.00	4,881.89	1,133.14
2021-04-22	299.05	4,758.01	1,117.40
2021-04-21	297.67	4,731.46	1,114.94
2021-04-20	304.00	4,793.40	1,111.24
2021-04-19	304.28	4,793.40	1,110.41
2021-04-16	302.35	4,607.58	1,070.02
2021-04-15	299.32	4,607.58	1,078.89
2021-04-14	301.80	4,430.60	1,027.58
2021-04-13	297.95	4,156.29	969.57
2021-04-12	294.09	4,156.29	980.02
2021-04-09	299.05	4,519.09	1,057.53
2021-04-08	302.90	4,536.79	1,050.86
2021-04-07	297.67	4,386.36	1,028.16
2021-04-01	301.25	4,253.62	985.02
2021-03-31	294.37	4,129.74	972.54
2021-03-30	296.57	4,275.75	1,003.40
2021-03-29	293.82	4,222.65	997.63
2021-03-26	292.99	4,187.26	990.93
2021-03-25	287.49	4,134.16	992.72
2021-03-24	286.94	3,992.58	957.69
2021-03-23	296.29	4,350.96	1,023.15
2021-03-22	300.42	4,625.27	1,080.07
2021-03-19	301.52	4,634.12	1,079.04
2021-03-18	308.13	4,846.49	1,112.00
2021-03-17	303.17	4,811.10	1,118.11
2021-03-16	302.62	4,811.10	1,119.77
2021-03-15	300.70	4,651.82	1,085.89
2021-03-12	299.05	4,722.61	1,108.53
2021-03-11	307.03	5,094.26	1,176.15
2021-03-10	300.97	4,519.09	1,051.97
2021-03-09	298.50	4,501.39	1,054.69
2021-03-08	295.47	4,315.56	1,016.54
2021-03-05	302.35	4,510.24	1,045.83
2021-03-04	304.83	4,642.97	1,071.61
2021-03-03	312.81	5,350.88	1,220.44
2021-03-02	302.35	4,828.80	1,125.01
2021-03-01	307.03	5,085.41	1,173.97
2021-02-26	302.07	4,988.08	1,165.46
2021-02-25	317.21	5,634.04	1,274.38
2021-02-24	311.16	5,412.82	1,240.81
2021-02-23	323.81	6,014.54	1,342.74
2021-02-22	319.96	6,350.80	1,436.04
2021-02-19	323.81	6,094.18	1,361.53
2021-02-18	323.54	5,952.60	1,329.05
2021-02-17	329.87	6,005.69	1,320.36
2021-02-16	325.19	5,811.02	1,290.20
2021-02-11	317.21	4,943.83	1,108.94
2021-02-10	316.38	4,979.23	1,119.84
2021-02-09	307.03	4,642.97	1,065.27
2021-02-08	305.93	4,342.11	994.31
2021-02-05	305.65	3,983.73	906.71
2021-02-04	302.35	4,098.77	943.56
2021-02-03	305.38	4,284.59	981.61
2021-02-02	304.83	4,368.66	1,003.85
2021-02-01	299.87	4,271.32	993.18
2021-01-29	291.62	3,722.69	876.13
2021-01-28	294.92	3,771.36	880.29
2021-01-27	305.38	4,120.89	941.23
2021-01-26	306.75	4,235.93	965.99
2021-01-25	316.66	4,342.11	966.13
2021-01-22	307.58	4,156.29	944.29
2021-01-21	313.63	4,333.26	971.79
2021-01-20	313.91	4,244.77	949.70
2021-01-19	310.05	3,997.01	899.14
2021-01-18	299.05	4,014.71	931.13
2021-01-15	296.02	3,988.16	932.31
2021-01-14	294.09	3,859.85	904.80
2021-01-13	290.79	3,904.09	924.62
2021-01-12	290.79	3,966.04	940.47
2021-01-11	286.94	4,019.13	964.55
2021-01-08	285.56	4,213.80	1,018.84
2021-01-07	281.16	4,302.29	1,054.98
2021-01-06	283.08	4,143.01	1,007.59
2021-01-05	281.71	4,072.22	993.04
2021-01-04	280.33	4,103.19	1,005.14
2020-12-31	277.03	3,784.64	930.33
2020-12-30	276.20	3,700.57	910.24
2020-12-29	267.95	3,620.93	911.27
2020-12-28	264.37	3,727.12	950.34
2020-12-24	266.02	3,541.29	894.83
2020-12-23	264.92	3,474.93	879.64
2020-12-22	261.89	3,479.35	889.06
2020-12-21	264.10	3,643.05	928.04
2020-12-18	266.02	3,528.02	891.20
2020-12-17	269.60	3,337.77	830.13
2020-12-16	267.12	3,125.40	778.56
2020-12-15	263.27	3,067.88	772.05
2020-12-14	265.75	3,138.67	785.50
2020-12-11	267.40	3,054.61	758.64
2020-12-10	266.02	3,134.25	783.62
2020-12-09	267.12	3,182.92	794.23
2020-12-08	264.10	3,258.13	822.32
2020-12-07	266.30	3,236.01	810.74
2020-12-04	271.25	3,328.92	823.61
2020-12-03	270.15	3,240.43	802.45
2020-12-02	267.12	3,377.59	847.26
2020-12-01	267.67	3,368.74	843.43
2020-11-30	265.47	3,320.07	835.80
2020-11-27	272.63	3,240.43	796.46
2020-11-26	270.70	3,280.25	811.86
2020-11-25	268.50	3,125.40	775.28
2020-11-24	267.95	3,346.62	836.71
2020-11-23	266.57	3,457.23	870.40
2020-11-20	265.75	3,271.40	821.79
2020-11-19	264.92	3,098.85	776.59
2020-11-18	267.12	3,174.07	791.82
2020-11-17	265.75	3,045.76	760.09
2020-11-16	265.20	3,085.58	772.29
2020-11-13	261.89	2,811.26	704.45
2020-11-12	262.44	2,890.90	725.20
2020-11-11	263.27	2,753.75	685.57
2020-11-10	263.27	2,820.11	703.84
2020-11-09	259.97	2,952.85	748.09
2020-11-06	256.11	2,855.51	729.93
2020-11-05	253.64	2,669.68	683.20
2020-11-04	244.01	2,665.26	703.84
2020-11-03	245.66	2,647.56	694.88
2020-11-02	238.50	2,576.77	690.77
2020-10-30	233.55	2,382.10	644.15
2020-10-29	240.15	2,448.46	649.21
2020-10-28	241.22	2,466.16	652.04
2020-10-27	242.03	2,479.43	654.16
2020-10-23	244.44	2,466.16	645.02
2020-10-22	242.56	2,519.25	664.60
2020-10-21	242.30	2,492.71	657.44
2020-10-20	239.62	2,404.22	637.37
2020-10-19	239.35	2,337.85	618.39
2020-10-16	237.74	2,382.10	634.91
2020-10-15	233.72	2,342.28	631.84
2020-10-14	240.69	2,320.15	610.37
2020-10-12	241.49	2,306.88	604.81
2020-10-09	234.79	2,213.97	591.17
2020-10-08	234.26	2,209.54	590.95
2020-10-07	235.86	2,183.00	579.74
2020-10-06	232.11	2,187.42	588.75
2020-10-05	228.63	2,054.69	555.67
2020-09-30	225.41	2,067.96	566.23
2020-09-29	222.73	2,076.81	574.50
2020-09-28	225.41	2,076.81	568.94
2020-09-25	222.46	2,090.08	579.18
2020-09-24	223.27	2,063.54	569.28
2020-09-23	228.63	2,267.06	620.29
2020-09-22	228.36	2,302.46	631.66
2020-09-21	231.31	2,466.16	674.56
2020-09-18	238.28	2,514.83	672.99
2020-09-17	236.67	2,364.40	632.00
2020-09-16	241.49	2,395.37	630.72
2020-09-15	242.03	2,399.79	630.87
2020-09-14	240.42	2,373.25	626.53
2020-09-11	238.54	2,289.18	605.72
2020-09-10	236.94	2,333.43	622.22
2020-09-09	238.28	2,209.54	582.74
2020-09-08	240.15	2,293.61	603.69
2020-09-07	240.96	2,444.04	646.15
2020-09-04	242.03	2,444.04	643.81
2020-09-03	244.71	2,466.16	644.44
2020-09-02	246.05	2,417.49	627.49
2020-09-01	246.85	2,382.10	615.60
2020-08-31	246.32	2,240.51	575.83
2020-08-28	250.07	2,200.70	557.21
2020-08-27	247.93	2,222.82	567.62
2020-08-26	250.07	2,196.27	555.95
2020-08-25	250.61	2,253.79	571.35
2020-08-24	250.87	2,205.12	556.96
2020-08-21	245.51	2,107.78	538.99
2020-08-20	240.96	2,147.60	559.20
2020-08-19	246.85	2,152.03	549.27
2020-08-18	248.73	2,183.00	554.66
2020-08-17	248.46	2,036.99	513.26
2020-08-14	246.05	1,948.50	491.97
2020-08-13	247.12	1,926.38	483.77
2020-08-12	246.85	1,935.23	486.77
2020-08-11	242.56	2,072.39	534.15
2020-08-10	236.40	2,178.57	577.34
2020-08-07	237.47	2,311.31	614.52
2020-08-06	243.10	2,227.24	578.30
2020-08-05	245.78	2,085.66	532.09
2020-08-04	243.37	2,001.60	512.05
2020-08-03	236.67	2,001.60	524.23
2020-07-31	238.54	2,028.14	528.62
2020-07-30	239.62	1,935.23	499.27
2020-07-29	242.03	2,001.60	514.45
2020-07-28	241.22	1,988.32	512.01
2020-07-27	239.88	2,112.21	550.87
2020-07-24	239.88	1,970.63	509.21
2020-07-23	247.12	2,036.99	515.63
2020-07-22	244.17	2,032.57	519.62
2020-07-21	252.21	2,001.60	496.68
2020-07-20	244.71	1,979.47	503.25
2020-07-17	245.78	1,904.26	479.63
2020-07-16	243.91	1,851.17	467.36
2020-07-15	250.87	1,979.47	492.65
2020-07-14	250.61	2,023.72	505.73
2020-07-13	254.90	2,112.21	523.34
2020-07-10	253.02	2,001.60	495.32
2020-07-09	260.26	2,081.24	505.47
2020-07-08	258.38	1,961.78	475.31
2020-07-07	257.04	1,749.40	417.98
2020-07-06	261.06	1,771.53	418.34
2020-07-03	247.39	1,585.70	385.25
2020-07-02	244.44	1,563.58	382.98
2020-06-30	233.72	1,497.21	378.61
2020-06-29	231.84	1,466.24	371.98
2020-06-26	235.06	1,461.82	366.13
2020-06-24	238.28	1,452.97	359.08
2020-06-23	239.88	1,439.70	353.01
2020-06-22	235.06	1,413.15	351.61
2020-06-19	235.86	1,382.18	341.30
2020-06-18	233.45	1,386.60	345.82
2020-06-17	233.72	1,311.39	322.93
2020-06-16	232.38	1,306.96	323.30
2020-06-15	224.34	1,271.79	322.95
2020-06-12	231.04	1,335.89	333.75
2020-06-11	233.18	1,357.26	337.37
2020-06-10	241.22	1,331.62	319.55
2020-06-09	240.96	1,331.62	319.88
2020-06-08	236.94	1,293.15	313.48
2020-06-05	236.94	1,241.87	298.26
2020-06-04	231.31	1,258.97	310.18
2020-06-03	230.77	1,254.69	309.56
2020-06-02	225.14	1,241.87	312.70
2020-06-01	221.39	1,263.24	324.17
2020-05-29	210.94	1,224.78	326.06
2020-05-28	212.95	1,250.42	331.52
2020-05-27	214.96	1,224.78	320.62
2020-05-26	216.97	1,246.15	324.70
2020-05-25	210.27	1,233.33	329.74
2020-05-22	210.27	1,258.97	338.00
2020-05-21	227.69	1,323.07	334.27
2020-05-20	230.37	1,378.62	347.57
2020-05-19	229.70	1,340.16	336.81
2020-05-18	224.34	1,352.98	347.98
2020-05-15	221.66	1,284.61	330.46
2020-05-14	221.66	1,254.69	321.16
2020-05-13	226.35	1,258.97	316.42
2020-05-12	227.69	1,250.42	312.10
2020-05-11	232.38	1,293.15	319.15
2020-05-08	227.02	1,318.79	333.86
2020-05-07	223.67	1,271.79	323.83
2020-05-06	226.35	1,293.15	326.89
2020-05-05	221.66	1,293.15	333.12
2020-05-04	218.31	1,237.60	320.22
2020-04-29	231.71	1,267.51	312.26
2020-04-28	231.71	1,267.51	312.26
2020-04-27	227.15	1,314.52	332.37
2020-04-24	221.14	1,387.17	363.09
2020-04-23	222.48	1,361.53	353.22
2020-04-22	221.81	1,318.79	340.88
2020-04-21	220.48	1,327.34	345.38
2020-04-20	228.49	1,323.07	333.22
2020-04-17	227.82	1,310.25	330.19
2020-04-16	223.81	1,318.79	338.15
2020-04-15	224.48	1,293.15	329.35
2020-04-14	229.82	1,305.97	326.28
2020-04-09	227.15	1,233.33	307.56
2020-04-08	223.15	1,207.68	304.67
2020-04-07	227.15	1,233.33	307.56
2020-04-06	219.81	1,147.86	290.19
2020-04-03	213.13	1,156.40	301.24
2020-04-02	213.80	1,147.86	297.66
2020-04-01	211.13	1,117.94	291.46
2020-03-31	218.47	1,147.86	291.83
2020-03-30	212.46	1,135.04	295.26
2020-03-27	217.14	1,122.21	285.39
2020-03-26	215.13	1,130.76	290.55
2020-03-25	217.80	1,147.86	292.65
2020-03-24	207.79	1,075.21	281.82
2020-03-23	193.77	989.74	270.95
2020-03-20	208.46	1,036.75	268.53
2020-03-19	193.77	908.54	243.31
2020-03-18	202.45	951.28	247.59
2020-03-17	215.13	1,015.38	253.94
2020-03-16	213.80	1,066.66	271.79
2020-03-13	225.15	1,194.86	298.24
2020-03-12	229.16	1,216.23	299.88
2020-03-11	241.84	1,293.15	307.54
2020-03-10	243.18	1,297.43	307.20
2020-03-09	239.84	1,314.52	316.23
2020-03-06	253.86	1,382.90	319.06
2020-03-05	261.20	1,395.72	314.09
2020-03-04	254.53	1,417.08	327.92
2020-03-03	255.19	1,399.99	322.30
2020-03-02	255.86	1,404.26	322.71
2020-02-28	253.19	1,395.72	323.49
2020-02-27	262.54	1,464.09	331.43
2020-02-26	259.87	1,455.55	332.26
2020-02-25	261.87	1,468.37	333.41
2020-02-24	261.20	1,545.29	355.50
2020-02-21	267.21	1,558.11	351.54
2020-02-20	270.55	1,536.74	341.71
2020-02-19	271.89	1,566.66	348.16
2020-02-18	269.88	1,536.74	342.50
2020-02-17	275.89	1,562.38	342.25
2020-02-14	273.89	1,536.74	337.76
2020-02-13	273.22	1,494.01	327.10
2020-02-12	274.56	1,476.91	321.01
2020-02-11	270.55	1,451.27	318.64
2020-02-10	265.88	1,408.54	312.31
2020-02-07	267.88	1,412.81	311.22
2020-02-06	269.88	1,404.26	306.69
2020-02-05	259.87	1,357.26	304.94
2020-02-04	258.53	1,357.26	306.45
2020-02-03	253.86	1,305.97	297.33
2020-01-31	253.86	1,357.26	311.82
2020-01-30	255.86	1,378.62	315.51
2020-01-29	264.54	1,434.18	320.85
2020-01-24	275.22	1,515.37	330.51
2020-01-23	273.89	1,498.28	327.48
2020-01-22	281.23	1,545.29	331.57
2020-01-21	275.89	1,536.74	335.43
2020-01-20	286.57	1,579.48	334.45
2020-01-17	289.91	1,583.75	331.83
2020-01-16	287.24	1,558.11	328.19
2020-01-15	286.57	1,579.48	334.45
2020-01-14	287.91	1,643.58	349.48
2020-01-13	289.24	1,609.39	339.16
2020-01-10	284.57	1,588.02	338.94
2020-01-09	284.57	1,630.76	350.05
2020-01-08	277.23	1,643.58	362.21
2020-01-07	279.90	1,617.94	352.21
2020-01-06	279.90	1,652.13	361.21
2020-01-03	282.57	1,630.76	352.41
2020-01-02	283.24	1,609.39	346.04
2019-12-31	279.90	1,558.11	336.46
2019-12-30	281.23	1,541.02	330.45
2019-12-27	279.23	1,489.73	319.20
2019-12-24	273.89	1,314.52	278.33
2019-12-23	275.22	1,301.70	273.56
2019-12-20	275.89	1,297.43	271.76
2019-12-19	273.89	1,344.44	286.33
2019-12-18	274.56	1,310.25	276.51
2019-12-17	273.89	1,314.52	278.33
2019-12-16	269.88	1,310.25	281.27
2019-12-13	271.89	1,318.79	281.51
2019-12-12	263.21	1,284.61	281.22
2019-12-11	257.86	1,258.97	279.74
2019-12-10	255.19	1,258.97	282.60
2019-12-09	256.53	1,233.33	273.97
2019-12-06	255.86	1,182.04	260.26
2019-12-05	253.19	1,190.59	265.41
2019-12-04	250.52	1,194.86	269.41
2019-12-03	254.53	1,199.14	266.44
2019-12-02	255.86	1,190.59	262.67
2019-11-29	253.86	1,152.13	253.85
2019-11-28	261.20	1,169.22	251.39
2019-11-27	262.54	1,169.22	250.09
2019-11-26	261.87	1,169.22	250.74
2019-11-25	262.54	1,177.77	252.45
2019-11-22	257.20	1,130.76	244.56
2019-11-21	255.19	1,122.21	244.10
2019-11-20	261.20	1,130.76	240.74
2019-11-19	263.87	1,122.21	235.89
2019-11-18	257.86	1,100.85	235.56
2019-11-15	253.86	1,117.94	244.19
2019-11-14	254.53	1,126.49	245.95
2019-11-13	256.53	1,152.13	251.20
2019-11-12	263.21	1,139.31	241.21
2019-11-11	261.87	1,160.68	248.38
2019-11-08	271.22	1,164.95	240.76
2019-11-07	273.89	1,164.95	238.32
2019-11-06	271.89	1,160.68	239.00
2019-11-05	271.89	1,126.49	229.80
2019-11-04	270.55	1,109.39	226.38
2019-11-01	264.54	1,075.21	222.38
2019-10-31	261.20	1,058.11	220.63
2019-10-30	258.13	1,070.93	226.96
2019-10-29	260.08	1,070.93	225.19
2019-10-28	260.73	1,075.21	225.79
2019-10-25	258.78	1,053.84	221.60
2019-10-24	258.78	1,041.02	218.03
2019-10-23	256.83	1,023.92	214.97
2019-10-22	259.43	1,028.20	213.89
2019-10-21	258.13	1,036.75	217.41
2019-10-18	258.78	1,032.47	215.64
2019-10-17	260.73	1,041.02	216.31
2019-10-16	257.48	1,036.75	217.99
2019-10-15	255.54	1,053.84	224.53
2019-10-14	256.19	1,062.39	226.34
2019-10-11	254.24	1,062.39	228.14
2019-10-10	245.16	1,041.02	230.58
2019-10-09	245.16	1,045.29	231.82
2019-10-08	247.75	1,041.02	228.11
2019-10-04	246.45	1,049.57	231.81
2019-10-03	250.35	1,053.84	229.34
2019-10-02	249.05	1,053.84	230.57
2019-09-30	249.70	1,058.11	231.18
2019-09-27	248.40	1,062.39	233.64
2019-09-26	249.05	1,079.48	237.91
2019-09-25	248.40	1,096.57	243.45
2019-09-24	252.94	1,100.85	240.24
2019-09-23	251.64	1,113.67	245.14
2019-09-20	254.89	1,117.94	243.19
2019-09-19	254.89	1,109.39	240.78
2019-09-18	258.78	1,122.21	240.66
2019-09-17	258.78	1,130.76	243.04
2019-09-16	262.67	1,152.13	245.25
2019-09-13	265.92	1,147.86	241.02
2019-09-12	262.67	1,117.94	235.82
2019-09-11	262.67	1,105.12	232.29
2019-09-10	257.48	1,105.12	237.11
2019-09-09	257.48	1,096.57	234.72
2019-09-06	256.19	1,100.85	237.14
2019-09-05	255.54	1,139.31	248.57
2019-09-04	254.24	1,122.21	245.03
2019-09-03	241.26	1,113.67	255.64
2019-09-02	242.56	1,135.04	260.53
2019-08-30	243.86	1,152.13	264.14
2019-08-29	243.21	1,147.86	263.58
2019-08-28	241.91	1,135.04	261.21
2019-08-27	242.56	1,130.76	259.28
2019-08-26	243.21	1,156.40	266.07
2019-08-23	249.05	1,164.95	262.40
2019-08-22	247.75	1,173.50	266.21
2019-08-21	250.35	1,186.32	267.16
2019-08-20	250.35	1,186.32	267.16
2019-08-19	249.70	1,203.41	272.73
2019-08-16	243.86	1,216.23	282.78
2019-08-15	239.97	1,194.86	280.88
2019-08-14	236.72	1,207.68	288.36
2019-08-13	237.37	1,254.69	301.54
2019-08-12	243.86	1,190.59	275.33
2019-08-09	245.80	1,229.05	284.34
2019-08-08	248.40	1,246.15	286.38
2019-08-07	247.10	1,220.50	280.44
2019-08-06	247.10	1,190.59	271.82
2019-08-05	248.40	1,216.23	277.79
2019-08-02	258.13	1,207.68	265.14
2019-08-01	267.21	1,207.68	256.11
2019-07-31	269.81	1,250.42	265.17
2019-07-30	274.35	1,241.87	258.45
2019-07-29	273.70	1,233.33	256.79
2019-07-26	276.95	1,241.87	255.98
2019-07-25	280.19	1,271.79	260.82
2019-07-24	278.89	1,254.69	257.54
2019-07-23	278.24	1,263.24	260.41
2019-07-22	276.30	1,267.51	263.41
2019-07-19	282.14	1,267.51	257.86
2019-07-18	278.24	1,237.60	253.63
2019-07-17	280.19	1,220.50	247.33
2019-07-16	280.19	1,224.78	248.45
2019-07-15	279.54	1,220.50	247.92
2019-07-12	278.89	1,216.23	247.39
2019-07-11	277.60	1,237.60	254.24
2019-07-10	275.00	1,224.78	253.27
2019-07-09	273.70	1,224.78	254.50
2019-07-08	276.30	1,241.87	256.60
2019-07-05	282.79	1,241.87	250.55
2019-07-04	283.43	1,233.33	247.73
2019-07-03	283.43	1,250.42	252.19
2019-07-02	284.08	1,246.15	250.48
2019-06-28	277.60	1,254.69	258.77
2019-06-27	278.89	1,246.15	255.28
2019-06-26	273.05	1,246.15	260.85
2019-06-25	272.40	1,276.06	269.51
2019-06-24	276.30	1,246.15	257.73
2019-06-21	276.30	1,263.24	262.28
2019-06-20	277.60	1,258.97	259.90
2019-06-19	271.76	1,152.13	236.81
2019-06-18	262.67	1,152.13	245.25
2019-06-17	260.08	1,126.49	240.62
2019-06-14	258.13	1,152.13	249.63
2019-06-13	260.73	1,130.76	241.19
2019-06-12	260.73	1,126.49	240.00
2019-06-11	266.57	1,092.30	225.26
2019-06-10	263.97	1,075.21	222.89
2019-06-06	255.54	1,096.57	236.55
2019-06-05	255.54	1,096.57	236.55
2019-06-04	252.94	1,100.85	240.24
2019-06-03	254.24	1,100.85	238.99
2019-05-31	254.89	1,083.75	233.56
2019-05-30	257.48	1,053.84	222.77
2019-05-29	258.78	1,062.39	223.98
2019-05-28	260.08	1,053.84	220.44
2019-05-27	258.78	1,022.29	212.81
2019-05-24	260.08	1,018.20	210.54
2019-05-23	258.78	1,001.81	207.10
2019-05-22	262.67	1,030.49	211.71
2019-05-21	263.32	1,038.68	213.41
2019-05-20	263.97	1,022.29	208.35
2019-05-17	265.92	1,046.87	213.42
2019-05-16	269.16	1,083.73	220.66
2019-05-15	268.51	1,083.73	221.22
2019-05-14	267.21	1,059.16	215.66
2019-05-10	272.40	1,067.35	213.46
2019-05-09	269.81	1,063.25	214.55
2019-05-08	278.24	1,087.83	214.04
2019-05-07	282.79	1,100.12	213.52
2019-05-06	281.49	1,104.21	215.66
2019-05-03	292.52	1,108.31	207.84
2019-05-02	290.57	1,112.40	210.42
2019-04-30	287.33	1,153.36	223.59
2019-04-29	290.57	1,190.23	230.34
2019-04-26	286.03	1,218.90	241.66
2019-04-25	286.03	1,218.90	241.66
2019-04-24	288.61	1,231.19	242.55
2019-04-23	290.55	1,259.86	248.19
2019-04-18	290.55	1,288.53	255.53
2019-04-17	293.13	1,304.92	257.37
2019-04-16	293.13	1,313.11	259.45
2019-04-15	288.61	1,263.96	250.98
2019-04-12	289.90	1,263.96	249.82
2019-04-11	289.26	1,284.44	255.66
2019-04-10	293.13	1,313.11	259.45
2019-04-09	293.78	1,329.49	263.02
2019-04-08	292.48	1,362.26	272.56
2019-04-04	291.19	1,333.59	266.46
2019-04-03	290.55	1,321.30	263.92
2019-04-02	286.67	1,276.24	255.92
2019-04-01	286.03	1,280.34	257.57
2019-03-29	279.57	1,231.19	250.71
2019-03-28	275.06	1,227.09	253.84
2019-03-27	275.70	1,243.48	257.59
2019-03-26	272.47	1,251.67	262.89
2019-03-25	272.47	1,231.19	257.39
2019-03-22	279.57	1,259.86	258.26
2019-03-21	279.57	1,292.63	266.89
2019-03-20	282.80	1,218.90	244.54
2019-03-19	284.74	1,223.00	243.87
2019-03-18	283.45	1,227.09	246.10
2019-03-15	279.57	1,231.19	250.71
2019-03-14	276.99	1,223.00	250.93
2019-03-13	275.70	1,231.19	254.32
2019-03-12	278.28	1,255.76	258.40
2019-03-11	271.83	1,214.80	253.61
2019-03-08	267.95	1,206.61	255.10
2019-03-07	274.41	1,259.86	263.20
2019-03-06	278.28	1,276.24	263.81
2019-03-05	277.64	1,251.67	257.93
2019-03-04	276.99	1,272.15	263.97
2019-03-01	275.70	1,284.44	268.49
2019-02-28	273.12	1,276.24	268.85
2019-02-27	275.06	1,304.92	274.59
2019-02-26	275.06	1,304.92	274.59
2019-02-25	277.64	1,333.59	279.62
2019-02-22	275.70	1,292.63	270.67
2019-02-21	273.12	1,292.63	273.24
2019-02-20	271.18	1,292.63	275.19
2019-02-19	267.95	1,186.13	249.54
2019-02-18	269.25	1,206.61	253.86
2019-02-15	262.79	1,136.98	240.96
2019-02-14	269.89	1,145.17	236.63
2019-02-13	270.54	1,136.98	233.83
2019-02-12	266.66	1,108.31	229.54
2019-02-11	266.02	1,108.31	230.12
2019-02-08	263.44	1,116.50	234.72
2019-02-04	263.44	1,108.31	232.47
2019-02-01	262.79	1,116.50	235.32
2019-01-31	263.44	1,096.02	229.09
2019-01-30	258.92	1,067.35	225.24
2019-01-29	257.63	1,059.16	224.13
2019-01-28	258.27	1,050.97	221.26
2019-01-25	258.92	1,026.39	213.83
2019-01-24	252.46	1,030.49	220.74
2019-01-23	251.17	1,005.91	214.92
2019-01-22	250.53	1,010.01	216.67
2019-01-21	253.11	1,022.29	217.83
2019-01-18	251.82	1,022.29	219.00
2019-01-17	248.59	1,022.29	221.95
2019-01-16	249.88	1,026.39	221.94
2019-01-15	248.59	1,046.87	229.00
2019-01-14	241.49	1,038.68	233.45
2019-01-11	246.01	1,046.87	231.46
2019-01-10	245.36	1,055.06	234.45
2019-01-09	244.07	1,042.77	232.13
2019-01-08	235.68	1,030.49	236.78
2019-01-07	236.32	1,042.77	239.78
2019-01-04	233.10	1,050.97	245.54
2019-01-03	225.99	1,042.77	250.55
2019-01-02	225.99	1,055.06	254.32
2018-12-31	236.32	1,116.50	261.71
2018-12-28	231.16	1,124.69	269.82
2018-12-27	230.51	1,124.69	270.54
2018-12-24	233.74	1,153.36	275.55
2018-12-21	235.03	1,157.46	275.33
2018-12-20	233.74	1,173.84	281.69
2018-12-19	236.32	1,190.23	283.63
2018-12-18	235.68	1,165.65	277.04
2018-12-17	240.20	1,149.27	267.22
2018-12-14	239.55	1,116.50	258.27
2018-12-13	246.01	1,124.69	253.95
2018-12-12	242.13	1,100.12	250.77
2018-12-11	235.03	1,100.12	258.21
2018-12-10	235.68	1,091.93	255.08
2018-12-07	238.26	1,083.73	249.95
2018-12-06	240.20	1,087.83	249.16
2018-12-05	248.59	1,108.31	246.63
2018-12-04	254.40	1,116.50	243.26
2018-12-03	253.75	1,116.50	243.88
2018-11-30	244.72	1,108.31	250.52
2018-11-29	244.07	1,096.02	247.61
2018-11-28	246.01	1,063.25	236.19
2018-11-27	241.49	1,063.25	240.64
2018-11-26	242.78	1,063.25	239.36
2018-11-23	237.61	1,067.35	245.76
2018-11-22	238.26	1,067.35	245.10
2018-11-21	237.61	1,071.45	246.98
2018-11-20	236.32	1,079.64	250.75
2018-11-19	241.49	1,083.73	246.64
2018-11-16	239.55	1,067.35	243.79
2018-11-15	239.55	1,063.25	242.59
2018-11-14	233.74	1,067.35	249.78
2018-11-13	235.68	1,075.54	250.20
2018-11-12	233.10	1,079.64	254.14
2018-11-09	232.45	1,100.12	260.99
2018-11-08	240.84	1,116.50	256.91
2018-11-07	239.55	1,124.69	260.68
2018-11-06	238.91	1,136.98	264.99
2018-11-05	236.32	1,120.60	262.92
2018-11-02	243.42	1,132.88	259.00
2018-11-01	229.22	1,096.02	263.29
2018-10-31	223.41	1,091.93	268.55
2018-10-30	220.31	1,096.02	273.39
2018-10-29	222.82	1,104.21	273.03
2018-10-26	220.94	1,091.93	271.39
2018-10-25	225.32	1,120.60	275.20
2018-10-24	228.45	1,100.12	265.39
2018-10-23	229.07	1,108.31	267.19
2018-10-22	239.08	1,112.40	257.55
2018-10-19	231.58	1,071.45	253.30
2018-10-18	229.70	1,050.97	249.10
2018-10-16	230.32	1,071.45	254.64
2018-10-15	229.70	1,100.12	264.00
2018-10-12	234.08	1,087.83	255.55
2018-10-11	227.20	1,026.39	244.26
2018-10-10	239.71	1,063.25	242.43
2018-10-09	239.08	1,071.45	245.48
2018-10-08	239.71	1,071.45	244.84
2018-10-05	244.09	1,108.31	251.16
2018-10-04	244.71	1,141.08	260.03
2018-10-03	249.72	1,157.46	259.56
2018-10-02	250.34	1,116.50	247.23
2018-09-28	258.48	1,132.88	243.92
2018-09-27	257.85	1,112.40	238.80
2018-09-26	259.10	1,104.21	235.34
2018-09-24	254.72	1,136.98	248.72
2018-09-21	260.98	1,128.79	240.40
2018-09-20	254.72	1,075.54	231.40
2018-09-19	253.47	1,022.29	217.51
2018-09-18	249.72	989.53	211.54
2018-09-17	247.84	989.53	213.23
2018-09-14	252.22	997.72	211.66
2018-09-13	249.09	993.62	213.28
2018-09-12	241.58	960.85	210.57
2018-09-11	241.58	973.14	214.17
2018-09-10	244.71	997.72	218.44
2018-09-07	247.84	1,018.20	221.47
2018-09-06	249.09	1,022.29	221.49
2018-09-05	250.97	1,055.06	229.11
2018-09-04	260.98	1,075.54	225.65
2018-09-03	257.23	1,083.73	231.37
2018-08-31	258.48	1,100.12	234.78
2018-08-30	262.23	1,104.21	232.44
2018-08-29	265.36	1,104.21	229.60
2018-08-28	264.73	1,087.83	225.67
2018-08-27	263.48	1,079.64	224.54
2018-08-24	255.35	1,005.91	211.22
2018-08-23	255.97	1,010.01	211.82
2018-08-22	258.48	1,026.39	214.22
2018-08-21	256.60	1,022.29	214.72
2018-08-20	254.72	997.72	209.46
2018-08-17	249.72	989.53	211.54
2018-08-16	249.09	993.62	213.28
2018-08-15	250.34	1,010.01	216.83
2018-08-14	256.60	1,046.87	221.61
2018-08-13	258.48	1,075.54	227.93
2018-08-10	262.86	1,104.21	231.87
2018-08-09	266.61	1,096.02	226.24
2018-08-08	263.48	1,067.35	221.16
2018-08-07	262.23	1,063.25	221.14
2018-08-06	257.23	1,038.68	218.76
2018-08-03	254.72	1,026.39	217.54
2018-08-02	255.35	1,050.97	223.90
2018-08-01	262.86	1,079.64	225.10
2018-07-31	266.61	1,087.83	224.00
2018-07-30	267.86	1,087.83	222.90
2018-07-27	268.49	1,091.93	223.47
2018-07-26	268.49	1,091.93	223.47
2018-07-25	271.61	1,091.93	220.74
2018-07-24	267.86	1,087.83	222.90
2018-07-23	262.86	1,022.29	209.29
2018-07-20	262.23	1,001.81	204.18
2018-07-19	259.10	1,010.01	209.11
2018-07-18	260.35	1,014.10	209.17
2018-07-17	262.23	1,034.58	213.22
2018-07-16	265.98	1,050.97	214.49
2018-07-13	265.98	1,046.87	213.37
2018-07-12	265.36	1,063.25	218.39
2018-07-11	262.86	1,055.06	218.33
2018-07-10	267.86	1,104.21	227.36
2018-07-09	268.49	1,087.83	222.35
2018-07-06	261.60	1,046.87	217.16
2018-07-05	260.35	1,083.73	228.49
2018-07-04	259.73	1,112.40	237.03
2018-07-03	264.11	1,124.69	236.36
2018-06-29	268.49	1,128.79	233.47
2018-06-28	262.86	1,116.50	235.26
2018-06-27	260.98	1,104.21	233.60
2018-06-26	267.86	1,141.08	237.38
2018-06-25	269.11	1,153.36	239.56
2018-06-22	273.49	1,202.52	248.74
2018-06-21	272.24	1,186.13	245.51
2018-06-20	278.50	1,214.80	247.38
2018-06-19	275.37	1,247.57	259.00
2018-06-15	284.75	1,296.72	263.02
2018-06-14	287.25	1,333.59	270.19
2018-06-13	290.38	1,345.87	270.37
2018-06-12	295.39	1,366.35	270.87
2018-06-11	294.76	1,370.45	272.49
2018-06-08	292.26	1,337.68	266.51
2018-06-07	299.77	1,345.87	261.68
2018-06-06	296.64	1,329.49	260.40
2018-06-05	294.14	1,263.96	246.06
2018-06-04	292.89	1,259.86	246.12
2018-06-01	287.25	1,235.28	244.81
2018-05-31	287.25	1,239.38	245.87
2018-05-30	280.37	1,231.19	249.97
2018-05-29	286.63	1,251.67	249.60
2018-05-28	290.38	1,259.86	248.34
2018-05-25	288.51	1,288.53	257.40
2018-05-24	289.13	1,329.49	267.35
2018-05-23	287.88	1,317.20	265.37
2018-05-21	295.39	1,329.49	261.54
2018-05-18	292.26	1,316.74	261.17
2018-05-17	291.01	1,296.90	257.26
2018-05-16	292.26	1,316.74	261.17
2018-05-15	293.51	1,324.68	262.04
2018-05-14	297.26	1,328.65	259.62
2018-05-11	291.63	1,296.90	256.68
2018-05-10	287.88	1,308.80	263.21
2018-05-09	284.75	1,292.93	262.03
2018-05-08	283.50	1,304.84	266.32
2018-05-07	277.87	1,281.03	265.48
2018-05-04	276.62	1,269.12	263.53
2018-05-03	281.00	1,288.96	264.56
2018-05-02	286.00	1,304.84	263.94
2018-04-30	288.51	1,336.58	269.77
2018-04-27	280.37	1,332.62	276.63
2018-04-26	277.75	1,324.68	277.15
2018-04-25	281.48	1,332.62	275.54
2018-04-24	285.21	1,336.58	272.93
2018-04-23	280.23	1,332.62	276.77
2018-04-20	282.10	1,340.55	277.01
2018-04-19	287.08	1,404.05	288.56
2018-04-18	281.48	1,340.55	277.62
2018-04-17	277.75	1,364.36	287.66
2018-04-16	280.86	1,336.58	277.20
2018-04-13	287.70	1,364.36	277.70
2018-04-12	288.32	1,384.21	282.21
2018-04-11	288.95	1,392.14	283.64
2018-04-10	286.46	1,384.21	284.05
2018-04-09	280.86	1,320.71	273.03
2018-04-06	274.63	1,292.93	271.81
2018-04-04	270.28	1,273.09	270.83
2018-04-03	280.23	1,296.90	267.38
2018-03-29	278.37	1,292.93	268.14
2018-03-28	277.75	1,284.99	266.65
2018-03-27	287.08	1,336.58	271.13
2018-03-26	284.59	1,328.65	271.47
2018-03-23	280.23	1,300.87	268.42
2018-03-22	290.81	1,372.30	276.73
2018-03-21	294.55	1,372.30	273.16
2018-03-20	297.04	1,384.21	273.82
2018-03-19	296.41	1,400.08	278.41
2018-03-16	295.79	1,435.80	288.03
2018-03-15	296.41	1,459.61	293.43
2018-03-14	295.79	1,443.73	290.04
2018-03-13	297.04	1,423.89	283.82
2018-03-12	296.41	1,431.83	286.42
2018-03-09	289.57	1,392.14	283.02
2018-03-08	285.84	1,435.80	298.04
2018-03-07	279.61	1,312.77	272.16
2018-03-06	283.35	1,352.46	278.89
2018-03-05	275.88	1,304.84	273.75
2018-03-02	284.59	1,336.58	273.54
2018-03-01	289.57	1,368.33	276.91
2018-02-28	287.08	1,328.65	269.08
2018-02-27	292.68	1,388.17	278.98
2018-02-26	295.79	1,487.39	301.07
2018-02-23	292.06	1,439.76	292.74
2018-02-22	288.32	1,423.89	292.43
2018-02-21	293.93	1,419.92	285.84
2018-02-20	286.46	1,380.24	283.03
2018-02-15	288.95	1,455.64	299.96
2018-02-14	282.10	1,348.49	279.08
2018-02-13	274.63	1,257.21	262.28
2018-02-12	269.03	1,221.50	258.10
2018-02-09	269.03	1,221.50	258.10
2018-02-08	280.86	1,269.12	259.48
2018-02-07	278.99	1,336.58	279.06
2018-02-06	283.97	1,479.45	311.35
2018-02-05	303.26	1,602.47	322.18
2018-02-02	308.24	1,550.88	304.39
2018-02-01	308.86	1,396.11	265.92
2018-01-31	311.97	1,463.57	279.53
2018-01-30	308.86	1,400.08	266.89
2018-01-29	312.60	1,463.57	278.96
2018-01-26	315.08	1,392.14	259.48
2018-01-25	309.48	1,396.11	265.37
2018-01-24	312.60	1,281.03	234.72
2018-01-23	311.97	1,273.09	233.30
2018-01-22	304.50	1,253.25	234.54
2018-01-19	303.26	1,225.47	228.69
2018-01-18	302.02	1,213.56	226.74
2018-01-17	299.53	1,165.94	216.86
2018-01-16	298.90	1,245.31	237.25
2018-01-15	292.68	1,241.34	241.59
2018-01-12	292.06	1,277.06	251.24
2018-01-11	288.95	1,249.28	246.91
2018-01-10	288.95	1,277.06	254.05
2018-01-09	288.32	1,265.15	251.55
2018-01-08	286.46	1,269.12	254.27
2018-01-05	285.21	1,193.72	235.84
2018-01-04	284.59	1,189.75	235.36
2018-01-03	282.10	1,134.19	223.00
2018-01-02	281.48	1,146.10	226.65
2017-12-29	274.01	1,070.70	213.01
2017-12-28	274.01	1,090.54	218.32
2017-12-27	270.90	1,038.95	207.08
2017-12-22	269.66	999.26	197.38
2017-12-21	267.79	971.49	191.33
2017-12-20	266.54	951.64	186.91
2017-12-19	265.92	967.52	191.73
2017-12-18	264.05	935.77	184.51
2017-12-15	261.57	931.80	185.37
2017-12-14	264.68	919.90	179.67
2017-12-13	266.54	900.05	172.83
2017-12-12	260.94	900.05	177.07
2017-12-11	262.81	900.05	175.64
2017-12-08	259.08	904.02	179.61
2017-12-07	254.72	904.02	183.05
2017-12-06	253.48	904.02	184.04
2017-12-05	261.57	943.71	188.66
2017-12-04	265.30	951.64	187.89
2017-12-01	264.68	951.64	188.38
2017-11-30	266.54	975.45	193.40
2017-11-29	271.52	971.49	188.40
2017-11-28	271.52	963.55	186.27
2017-11-27	272.14	943.71	180.46
2017-11-24	274.01	955.61	182.24
2017-11-23	272.14	947.67	181.52
2017-11-22	276.50	892.12	163.51
2017-11-21	272.77	900.05	168.28
2017-11-20	265.30	915.93	178.11
2017-11-17	265.30	919.90	179.19
2017-11-16	263.43	927.83	182.81
2017-11-15	262.19	935.77	185.98
2017-11-14	265.92	943.71	185.23
2017-11-13	265.92	943.71	185.23
2017-11-10	265.30	967.52	192.23
2017-11-09	264.68	975.45	194.91
2017-11-08	262.81	967.52	194.24
2017-11-07	263.43	967.52	193.73
2017-11-06	258.45	959.58	195.60
2017-11-03	258.45	963.55	196.70
2017-11-02	256.59	971.49	200.48
2017-11-01	257.83	963.55	197.22
2017-10-31	254.10	971.49	202.60
2017-10-30	254.97	959.58	198.50
2017-10-27	255.57	975.45	202.46
2017-10-26	253.15	1,003.23	212.40
2017-10-25	254.36	1,034.98	220.29
2017-10-24	253.15	1,034.98	221.39
2017-10-23	254.36	1,011.17	213.57
2017-10-20	256.79	1,019.11	213.66
2017-10-19	253.15	1,003.23	212.40
2017-10-18	259.21	1,015.14	210.44
2017-10-17	259.21	1,031.01	214.86
2017-10-16	258.60	1,042.92	218.71
2017-10-13	256.18	1,011.17	211.97
2017-10-12	256.18	991.33	206.40
2017-10-11	254.36	1,003.23	211.33
2017-10-10	256.18	987.36	205.28
2017-10-09	254.36	995.30	209.09
2017-10-06	255.57	995.30	208.04
2017-10-04	254.36	995.30	209.09
2017-10-03	251.94	975.45	205.58
2017-09-29	244.07	963.55	209.11
2017-09-28	242.85	959.58	209.05
2017-09-27	246.49	983.39	212.68
2017-09-26	245.28	983.39	213.77
2017-09-25	244.67	991.33	216.63
2017-09-22	248.31	1,019.11	221.30
2017-09-21	251.33	1,027.04	220.79
2017-09-20	251.33	1,058.79	229.83
2017-09-19	250.73	1,034.98	223.61
2017-09-18	251.33	1,031.01	221.92
2017-09-15	247.70	1,042.92	228.71
2017-09-14	247.70	1,046.89	229.85
2017-09-13	248.31	1,074.67	237.25
2017-09-12	249.52	1,074.67	236.08
2017-09-11	249.52	1,074.67	236.08
2017-09-08	245.88	1,094.51	245.35
2017-09-07	244.07	1,074.67	241.41
2017-09-06	244.67	1,102.44	248.87
2017-09-05	246.49	1,114.35	250.47
2017-09-04	246.49	1,102.44	247.04
2017-09-01	248.31	1,086.57	240.67
2017-08-31	248.31	1,038.95	227.00
2017-08-30	249.52	1,054.82	230.41
2017-08-29	245.28	1,070.70	239.06
2017-08-28	247.09	1,034.98	227.00
2017-08-25	245.88	1,019.11	223.55
2017-08-24	241.64	1,027.04	229.89
2017-08-22	241.04	1,031.01	231.64
2017-08-21	238.01	1,019.11	231.09
2017-08-18	236.19	1,027.04	235.24
2017-08-17	239.82	1,031.01	232.82
2017-08-16	240.43	1,007.20	225.24
2017-08-15	237.40	1,015.14	230.51
2017-08-14	238.01	1,038.95	236.96
2017-08-11	234.98	1,038.95	240.01
2017-08-10	241.04	1,086.57	247.93
2017-08-09	244.67	1,114.35	252.32
2017-08-08	245.88	1,078.63	240.76
2017-08-07	243.46	1,070.70	240.85
2017-08-04	242.25	1,046.89	235.10
2017-08-03	242.25	1,007.20	223.51
2017-08-02	242.25	1,034.98	231.63
2017-08-01	241.64	1,027.04	229.89
2017-07-31	238.01	1,023.08	232.26
2017-07-28	234.98	963.55	217.50
2017-07-27	236.80	987.36	222.85
2017-07-26	234.37	987.36	225.19
2017-07-25	233.16	967.52	220.42
2017-07-24	233.77	975.45	222.22
2017-07-21	231.95	991.33	228.76
2017-07-20	231.34	1,019.11	237.75
2017-07-19	230.74	1,031.01	241.97
2017-07-18	228.92	971.49	225.76
2017-07-17	228.92	927.83	212.49
2017-07-14	227.71	904.02	206.37
2017-07-13	227.10	904.02	206.94
2017-07-12	223.47	892.12	206.71
2017-07-11	221.65	896.08	209.68
2017-07-10	216.81	896.08	214.41
2017-07-07	214.99	900.05	217.49
2017-07-06	216.81	904.02	216.92
2017-07-05	216.20	896.08	215.02
2017-07-04	214.99	900.05	217.49
2017-07-03	218.02	904.55	215.88
2017-06-30	218.02	896.82	213.45
2017-06-29	219.23	896.82	212.26
2017-06-28	217.41	896.82	214.05
2017-06-27	218.02	912.27	218.31
2017-06-26	218.62	912.27	217.70
2017-06-23	217.41	908.41	217.70
2017-06-22	216.81	912.27	219.52
2017-06-21	215.59	912.27	220.75
2017-06-20	217.41	904.55	216.48
2017-06-19	218.62	904.55	215.28
2017-06-16	214.99	900.68	217.69
2017-06-15	214.38	908.41	220.76
2017-06-14	218.02	920.00	220.74
2017-06-13	218.02	904.55	215.88
2017-06-12	216.81	873.64	207.33
2017-06-09	219.84	892.96	210.46
2017-06-08	219.84	900.68	212.87
2017-06-07	218.62	908.41	216.49
2017-06-06	218.62	889.09	210.43
2017-06-05	217.41	885.23	210.39
2017-06-02	218.02	892.96	212.23
2017-06-01	214.99	892.96	215.23
2017-05-31	214.99	889.09	214.01
2017-05-29	214.99	904.55	218.91
2017-05-26	213.78	900.68	218.91
2017-05-25	213.17	892.96	217.06
2017-05-24	210.75	885.23	217.05
2017-05-23	211.35	885.23	216.43
2017-05-22	210.75	896.82	220.78
2017-05-19	208.33	904.55	225.81
2017-05-18	207.72	904.55	226.45
2017-05-17	210.14	920.00	228.88
2017-05-16	210.14	904.55	223.90
2017-05-15	210.14	900.68	222.65
2017-05-12	207.11	900.68	225.83
2017-05-11	206.51	889.09	222.70
2017-05-10	204.69	877.50	220.82
2017-05-09	203.48	900.68	229.74
2017-05-08	199.85	892.96	231.16
2017-05-05	198.63	900.68	235.09
2017-05-04	201.66	923.87	239.41
2017-05-02	200.45	950.91	249.78
2017-04-28	200.45	962.50	253.64
2017-04-27	201.06	974.09	256.77
2017-04-26	199.24	977.96	260.23
2017-04-25	198.04	993.41	266.87
2017-04-24	194.42	985.68	268.75
2017-04-21	192.62	1,008.87	278.95
2017-04-20	193.22	1,012.73	279.49
2017-04-19	190.81	1,008.87	281.30
2017-04-18	190.81	1,032.05	289.27
2017-04-13	195.63	1,082.27	299.92
2017-04-12	196.23	1,074.55	296.50
2017-04-11	193.82	1,059.09	294.49
2017-04-10	195.63	1,039.77	285.54
2017-04-07	195.63	1,074.55	297.31
2017-04-06	195.63	1,051.37	289.47
2017-04-05	196.83	1,059.09	290.49
2017-04-03	195.03	1,051.37	290.26
2017-03-31	194.42	1,012.73	277.94
2017-03-30	196.23	1,035.91	283.46
2017-03-29	196.83	1,051.37	287.89
2017-03-28	196.83	1,043.64	285.28
2017-03-27	195.03	1,051.37	290.26
2017-03-24	197.43	1,086.14	298.79
2017-03-23	196.23	1,093.87	303.02
2017-03-22	196.23	1,097.73	304.33
2017-03-21	199.24	1,109.32	304.13
2017-03-20	198.04	1,093.87	300.58
2017-03-17	196.23	1,124.77	313.46
2017-03-16	195.63	1,101.59	306.46
2017-03-15	190.21	1,039.77	292.74
2017-03-14	190.21	1,024.32	287.42
2017-03-13	190.21	1,020.46	286.09
2017-03-10	187.20	970.23	272.65
2017-03-09	186.60	974.09	274.78
2017-03-08	189.00	977.96	272.99
2017-03-07	188.40	970.23	271.09
2017-03-06	187.20	977.96	275.34
2017-03-03	187.20	966.37	271.30
2017-03-02	188.40	1,012.73	285.83
2017-03-01	189.61	1,012.73	284.22
2017-02-28	189.61	1,032.05	290.89
2017-02-27	192.01	1,008.87	279.73
2017-02-24	192.62	1,012.73	280.27
2017-02-23	193.22	1,012.73	279.49
2017-02-22	193.22	1,024.32	283.44
2017-02-21	191.41	1,001.14	277.86
2017-02-20	193.22	997.27	274.22
2017-02-17	192.01	1,005.00	278.41
2017-02-16	192.62	997.27	274.99
2017-02-15	190.81	981.82	272.00
2017-02-14	187.80	1,016.59	287.98
2017-02-13	187.20	1,024.32	291.48
2017-02-10	186.60	1,008.87	286.91
2017-02-09	185.39	1,032.05	296.66
2017-02-08	185.39	1,016.59	291.25
2017-02-07	182.98	1,012.73	293.21
2017-02-06	182.98	985.68	283.66
2017-02-03	179.97	958.64	278.12
2017-02-02	181.18	947.05	272.38
2017-02-01	182.98	935.46	265.91
2017-01-27	183.59	912.27	256.96
2017-01-26	183.59	923.87	261.04
2017-01-25	179.37	927.73	267.87
2017-01-24	178.17	970.23	284.74
2017-01-23	177.56	939.32	274.44
2017-01-20	178.17	920.00	266.69
2017-01-19	179.97	920.00	264.32
2017-01-18	179.97	939.32	271.22
2017-01-17	177.56	927.73	270.27
2017-01-16	175.76	920.00	269.89
2017-01-13	178.17	912.27	263.91
2017-01-12	177.56	920.00	267.48
2017-01-11	178.17	908.41	262.52
2017-01-10	175.16	900.68	263.68
2017-01-09	173.95	881.37	258.23
2017-01-06	172.75	896.82	265.47
2017-01-05	172.15	904.55	269.12
2017-01-04	168.53	885.23	266.89
2017-01-03	168.53	869.77	261.14
2016-12-30	166.12	865.91	262.95
2016-12-29	164.32	854.32	261.05
2016-12-28	163.11	827.27	252.42
2016-12-23	161.91	796.37	242.24
2016-12-22	163.11	811.82	246.55
2016-12-21	164.92	827.27	250.02
2016-12-20	163.72	831.14	253.08
2016-12-19	164.92	850.46	258.77
2016-12-16	167.33	827.27	246.87
2016-12-15	167.33	865.91	261.32
2016-12-14	172.75	896.82	265.47
2016-12-13	172.15	869.77	256.34
2016-12-12	171.54	873.64	258.56
2016-12-09	176.36	896.82	260.70
2016-12-08	176.96	912.27	265.49
2016-12-07	176.96	892.96	258.52
2016-12-06	175.16	892.96	260.87
2016-12-05	173.35	877.50	257.60
2016-12-02	173.95	881.37	258.23
2016-12-01	178.17	904.55	261.13
2016-11-30	176.96	904.55	262.70
2016-11-29	175.76	923.87	271.29
2016-11-28	176.96	931.59	272.47
2016-11-25	175.76	908.41	265.69
2016-11-24	173.95	869.77	253.99
2016-11-23	175.76	892.96	260.08
2016-11-22	175.76	892.96	260.08
2016-11-21	171.54	881.37	261.40
2016-11-18	170.34	877.50	261.58
2016-11-17	169.74	908.41	273.85
2016-11-16	170.94	916.14	275.04
2016-11-15	170.94	912.27	273.61
2016-11-14	169.74	931.59	282.44
2016-11-11	173.35	977.96	294.35
2016-11-10	177.56	939.32	274.44
2016-11-09	172.15	958.64	289.00
2016-11-08	177.56	908.41	263.31
2016-11-07	176.96	889.09	257.12
2016-11-04	175.16	904.55	265.08
2016-11-03	175.76	908.41	265.69
2016-11-02	176.96	908.41	264.10
2016-11-01	180.57	854.32	240.13
2016-10-31	178.17	842.73	238.91
2016-10-28	178.53	838.87	237.08
2016-10-27	180.29	846.59	237.72
2016-10-26	182.63	865.91	241.76
2016-10-25	185.56	835.00	227.42
2016-10-24	186.15	842.73	229.45
2016-10-20	183.22	835.00	230.13
2016-10-19	182.05	827.27	228.77
2016-10-18	183.22	831.14	228.77
2016-10-17	179.11	811.82	226.68
2016-10-14	181.46	819.55	226.71
2016-10-13	179.11	811.82	226.68
2016-10-12	183.22	815.68	223.31
2016-10-11	184.39	831.14	227.41
2016-10-07	188.50	823.41	220.08
2016-10-06	189.67	835.00	222.78
2016-10-05	187.32	854.32	232.14
2016-10-04	186.15	877.50	241.60
2016-10-03	184.98	873.64	241.65
2016-09-30	181.46	862.05	241.81
2016-09-29	187.32	862.05	234.83
2016-09-28	185.56	862.05	236.89
2016-09-27	184.98	873.64	241.65
2016-09-26	182.63	881.37	247.22
2016-09-23	185.56	889.09	246.36
2016-09-22	187.32	904.55	249.62
2016-09-21	185.56	889.09	246.36
2016-09-20	184.98	873.64	241.65
2016-09-19	184.39	889.09	247.79
2016-09-15	182.63	885.23	248.59
2016-09-14	180.87	858.18	241.14
2016-09-13	181.46	869.77	244.55
2016-09-12	182.05	896.82	253.42
2016-09-09	191.43	927.73	252.65
2016-09-08	187.91	927.73	256.96
2016-09-07	186.74	939.32	262.46
2016-09-06	186.74	931.59	259.77
2016-09-05	184.98	923.87	259.28
2016-09-02	180.29	908.41	259.78
2016-09-01	180.29	892.96	254.26
2016-08-31	177.36	896.82	259.40
2016-08-30	177.36	943.18	276.12
2016-08-29	175.60	950.91	281.32
2016-08-26	176.77	958.64	282.50
2016-08-25	175.01	954.77	283.54
2016-08-24	175.01	974.09	290.57
2016-08-23	177.36	997.27	295.62
2016-08-22	177.36	989.55	292.83
2016-08-19	176.18	1,008.87	301.50
2016-08-18	177.94	1,016.59	301.74
2016-08-17	174.42	1,016.59	306.89
2016-08-16	175.60	1,032.05	310.76
2016-08-15	176.77	1,016.59	303.44
2016-08-12	173.84	1,039.77	316.22
2016-08-11	171.49	1,062.96	328.36
2016-08-10	170.32	1,059.09	328.79
2016-08-09	170.32	1,028.18	317.35
2016-08-08	170.32	1,032.05	318.78
2016-08-05	166.80	1,051.37	331.55
2016-08-04	162.70	1,032.05	330.93
2016-08-03	161.52	1,055.23	341.73
2016-08-01	166.80	1,028.18	322.86
2016-07-29	163.28	989.55	313.83
2016-07-28	166.80	1,039.77	327.20
2016-07-27	165.63	989.55	310.18
2016-07-26	166.80	1,008.87	315.62
2016-07-25	164.45	985.68	310.54
2016-07-22	163.87	1,016.59	323.16
2016-07-21	164.45	1,005.00	317.84
2016-07-20	163.87	1,008.87	320.23
2016-07-19	160.35	1,035.91	336.30
2016-07-18	162.11	1,039.77	334.85
2016-07-15	161.52	1,055.23	341.73
2016-07-14	159.76	1,047.50	341.75
2016-07-13	156.83	1,074.55	357.32
2016-07-12	155.66	1,051.37	350.35
2016-07-11	150.97	1,066.82	364.93
2016-07-08	148.04	1,024.32	353.29
2016-07-07	149.21	1,032.05	354.26
2016-07-06	146.86	985.68	339.79
2016-07-05	149.80	943.18	317.62
2016-07-04	153.90	958.64	316.95
2016-06-30	150.38	900.68	299.66
2016-06-29	146.28	865.91	292.20
2016-06-28	142.76	858.18	294.71
2016-06-27	142.76	869.77	299.48
2016-06-24	143.35	846.59	288.99
2016-06-23	150.38	807.96	262.63
2016-06-22	149.80	807.96	263.48
2016-06-21	146.86	796.08	262.99
2016-06-20	144.52	803.58	269.53
2016-06-17	141.59	822.32	281.78
2016-06-16	139.83	837.32	290.83
2016-06-15	143.93	758.59	251.98
2016-06-14	143.93	758.59	251.98
2016-06-13	145.10	762.33	251.82
2016-06-10	150.97	754.84	240.62
2016-06-08	153.90	754.84	236.68
2016-06-07	153.31	788.58	250.78
2016-06-06	150.38	773.58	248.90
2016-06-03	149.21	736.09	235.50
2016-06-02	148.04	747.34	241.62
2016-06-01	146.28	747.34	244.06
2016-05-31	147.45	739.84	239.40
2016-05-30	144.52	732.34	240.40
2016-05-27	143.93	736.09	242.76
2016-05-26	142.17	743.59	248.34
2016-05-25	141.59	751.09	252.29
2016-05-24	135.72	751.09	261.05
2016-05-23	134.55	773.58	272.45
2016-05-20	136.31	777.33	271.26
2016-05-19	133.14	788.58	281.13
2016-05-18	134.08	829.82	297.22
2016-05-17	138.07	852.32	300.02
2016-05-16	135.14	833.57	297.03
2016-05-13	133.14	826.07	297.21
2016-05-12	135.14	863.56	309.79
2016-05-11	136.90	874.81	311.50
2016-05-10	139.83	848.57	295.52
2016-05-09	138.07	863.56	304.74
2016-05-06	136.90	822.32	289.34
2016-05-05	141.00	841.07	290.49
2016-05-04	142.76	841.07	287.66
2016-05-03	143.35	874.81	300.59
2016-04-29	148.04	863.56	288.48
2016-04-28	152.14	848.57	276.21
2016-04-27	152.02	844.82	274.89
2016-04-26	152.61	818.57	263.64
2016-04-25	150.86	814.82	264.68
2016-04-22	153.77	826.07	264.93
2016-04-21	155.52	841.07	268.30
2016-04-20	150.28	822.32	268.52
2016-04-19	153.19	829.82	267.25
2016-04-18	149.70	807.33	263.37
2016-04-15	151.44	803.58	259.36
2016-04-14	152.61	799.83	256.22
2016-04-13	150.28	837.32	274.51
2016-04-12	142.13	844.82	290.21
2016-04-11	142.13	837.32	287.12
2016-04-08	140.38	781.08	266.53
2016-04-07	139.22	773.58	265.18
2016-04-06	138.64	766.08	262.93
2016-04-05	137.47	784.83	272.60
2016-04-01	141.55	807.33	275.63
2016-03-31	145.04	799.83	267.22
2016-03-30	146.20	833.57	279.19
2016-03-29	139.80	792.33	272.11
2016-03-24	139.80	792.33	272.11
2016-03-23	143.29	807.33	272.94
2016-03-22	143.29	848.57	289.89
2016-03-21	143.29	826.07	280.64
2016-03-18	143.88	856.07	292.03
2016-03-17	141.55	856.07	295.81
2016-03-16	139.22	822.32	285.56
2016-03-15	139.80	833.57	289.31
2016-03-14	140.96	837.32	288.99
2016-03-11	138.64	863.56	303.78
2016-03-10	136.31	814.82	287.13
2016-03-09	136.31	829.82	293.48
2016-03-08	136.31	893.56	320.45
2016-03-07	138.05	904.81	322.09
2016-03-04	137.47	901.06	321.55
2016-03-03	134.56	859.82	309.19
2016-03-02	135.14	837.32	298.61
2016-03-01	127.69	833.57	310.01
2016-02-29	124.67	773.58	288.83
2016-02-26	127.93	781.08	286.56
2016-02-25	122.11	769.83	291.63
2016-02-24	125.37	769.83	285.96
2016-02-23	128.39	773.58	282.49
2016-02-22	128.86	724.84	260.42
2016-02-19	126.30	754.84	277.75
2016-02-18	127.69	721.09	260.61
2016-02-17	122.34	732.34	274.36
2016-02-16	124.67	728.59	268.81
2016-02-15	122.57	754.84	284.07
2016-02-12	115.59	754.84	296.51
2016-02-11	117.68	698.60	266.86
2016-02-05	126.76	638.61	225.72
2016-02-04	125.60	593.62	207.46
2016-02-03	123.50	541.13	186.85
2016-02-02	128.39	548.63	184.00
2016-02-01	129.79	544.88	180.64
2016-01-29	130.95	556.12	184.09
2016-01-28	125.83	541.13	183.90
2016-01-27	123.74	548.63	189.91
2016-01-26	121.41	548.63	192.95
2016-01-25	127.46	578.62	198.34
2016-01-22	124.90	559.87	193.41
2016-01-21	118.38	544.88	195.30
2016-01-20	121.87	571.12	202.48
2016-01-19	130.95	604.86	205.20
2016-01-18	126.53	582.37	201.23
2016-01-15	129.32	597.37	204.10
2016-01-14	133.40	627.36	211.64
2016-01-13	135.14	616.11	204.54
2016-01-12	131.65	619.86	210.75
2016-01-11	133.98	627.36	210.86
2016-01-08	140.96	657.35	214.30
2016-01-07	139.22	653.61	215.03
2016-01-06	146.20	672.35	213.70
2016-01-05	149.11	661.10	205.52
2016-01-04	149.70	642.36	197.31
2015-12-31	157.26	661.10	195.85
2015-12-30	157.84	661.10	195.18
2015-12-29	158.43	668.60	197.42
2015-12-28	157.26	657.35	194.39
2015-12-24	159.59	646.11	187.42
2015-12-23	158.43	642.36	187.26
2015-12-22	156.10	642.36	189.87
2015-12-21	156.10	623.61	182.55
2015-12-18	156.10	616.11	179.62
2015-12-17	157.26	649.86	191.48
2015-12-16	155.52	642.36	190.53
2015-12-15	150.28	623.61	189.12
2015-12-14	150.86	627.36	189.95
2015-12-11	152.61	612.36	182.01
2015-12-10	154.93	627.36	185.31
2015-12-09	156.10	657.35	195.73
2015-12-08	157.26	649.86	191.48
2015-12-07	161.92	676.10	196.31
2015-12-04	161.34	631.11	179.76
2015-12-03	163.08	638.61	180.75
2015-12-02	164.25	627.36	175.26
2015-12-01	163.08	634.86	179.33
2015-11-30	158.43	627.36	181.46
2015-11-27	159.59	619.86	177.31
2015-11-26	164.83	627.36	174.65
2015-11-25	164.83	631.11	176.07
2015-11-24	165.41	623.61	172.64
2015-11-23	166.57	619.86	170.04
2015-11-20	167.16	634.86	175.07
2015-11-19	164.25	631.11	176.68
2015-11-18	160.75	616.11	174.63
2015-11-17	161.92	623.61	176.27
2015-11-16	158.43	616.11	177.11
2015-11-13	163.08	631.11	177.90
2015-11-12	169.48	657.35	181.04
2015-11-11	162.50	661.10	189.94
2015-11-10	163.08	664.85	190.73
2015-11-09	165.99	672.35	190.37
2015-11-06	168.32	679.85	190.64
2015-11-05	170.07	672.35	185.99
2015-11-04	170.65	694.85	193.68
2015-11-03	165.41	679.85	193.83
2015-11-02	162.50	672.35	194.23
2015-10-30	165.99	683.60	194.59
2015-10-29	167.16	717.34	205.94
2015-10-28	169.14	709.84	200.91
2015-10-27	171.40	702.35	195.63
2015-10-26	170.84	702.35	196.25
2015-10-23	171.97	721.09	201.91
2015-10-22	168.00	728.59	209.17
2015-10-20	169.14	754.84	217.62
2015-10-19	170.27	758.59	217.68
2015-10-16	170.27	777.33	224.61
2015-10-15	168.57	799.83	235.05
2015-10-14	162.90	758.59	226.58
2015-10-13	165.17	751.09	220.96
2015-10-12	166.87	762.33	223.13
2015-10-09	162.90	736.09	218.02
2015-10-08	162.34	713.59	210.13
2015-10-07	164.04	739.84	218.08
2015-10-06	156.10	698.60	211.83
2015-10-05	156.67	706.10	214.06
2015-10-02	152.70	672.35	205.63
2015-09-30	144.77	657.35	209.41
2015-09-29	141.37	623.61	199.79
2015-09-25	149.30	657.35	203.79
2015-09-24	148.17	672.35	211.22
2015-09-23	150.44	653.61	200.92
2015-09-22	154.97	687.35	208.80
2015-09-21	154.97	721.09	222.03
2015-09-18	157.80	702.35	211.22
2015-09-17	155.54	664.85	199.31
2015-09-16	157.24	638.61	187.13
2015-09-15	151.00	631.11	191.27
2015-09-14	153.27	627.36	187.19
2015-09-11	152.14	631.11	189.96
2015-09-10	152.70	672.35	205.63
2015-09-09	158.94	668.60	196.83
2015-09-08	149.30	642.36	197.77
2015-09-07	141.37	623.61	199.79
2015-09-04	143.64	604.86	189.31
2015-09-02	144.77	612.36	191.03
2015-09-01	147.04	631.11	195.95
2015-08-31	153.27	649.86	196.07
2015-08-28	153.84	646.11	193.93
2015-08-27	155.54	601.12	174.37
2015-08-26	145.91	589.87	180.54
2015-08-25	150.44	604.86	181.45
2015-08-24	148.17	657.35	205.17
2015-08-21	161.77	724.84	215.10
2015-08-20	165.74	702.35	201.93
2015-08-19	169.70	728.59	207.22
2015-08-18	173.10	717.34	199.28
2015-08-17	177.63	739.84	202.50
2015-08-14	179.33	732.34	197.97
2015-08-13	179.33	758.59	207.37
2015-08-12	177.63	754.84	207.90
2015-08-11	184.43	758.59	201.86
2015-08-10	183.87	721.09	189.25
2015-08-07	184.43	691.10	178.13
2015-08-06	183.30	672.35	172.63
2015-08-05	184.43	661.10	167.59
2015-08-04	183.30	668.60	171.30
2015-08-03	183.30	664.85	169.98
2015-07-31	185.57	679.85	173.09
2015-07-30	184.43	679.85	174.18
2015-07-29	186.13	694.85	177.79
2015-07-28	185.00	653.61	164.42
2015-07-27	182.73	702.35	183.78
2015-07-24	191.23	728.59	184.51
2015-07-23	194.63	762.33	192.68
2015-07-22	193.50	739.84	186.15
2015-07-21	196.33	743.59	184.68
2015-07-20	194.63	736.09	183.77
2015-07-17	195.20	792.33	202.28
2015-07-16	191.80	769.83	198.09
2015-07-15	190.67	766.08	197.96
2015-07-14	191.23	769.83	198.67
2015-07-13	192.93	777.33	199.50
2015-07-10	188.97	769.83	201.01
2015-07-09	183.30	724.84	191.15
2015-07-08	173.10	649.86	174.57
2015-07-07	189.53	724.84	184.89
2015-07-06	192.93	792.33	204.62
2015-07-03	202.00	841.07	211.61
2015-07-02	204.83	856.07	213.64
2015-06-30	204.26	923.55	236.40
2015-06-29	201.43	882.31	225.88
2015-06-26	208.80	908.56	226.61
2015-06-25	214.46	957.30	236.22
2015-06-24	216.16	949.80	232.04
2015-06-23	215.03	927.30	226.10
2015-06-22	212.20	897.31	219.45
2015-06-19	208.23	923.55	232.07
2015-06-18	207.10	912.31	229.64
2015-06-17	207.10	904.81	227.19
2015-06-16	205.40	897.31	226.56
2015-06-15	208.23	957.30	243.02
2015-06-12	213.90	972.29	241.61
2015-06-11	209.93	953.55	239.93
2015-06-10	206.53	976.04	251.04
2015-06-09	210.50	1,009.79	257.42
2015-06-08	213.90	1,031.75	260.55
2015-06-05	212.76	1,024.50	259.54
2015-06-04	216.73	1,035.38	258.47
2015-06-03	217.30	1,071.65	269.26
2015-06-02	215.60	1,126.06	288.49
2015-06-01	217.30	1,165.97	298.98
2015-05-29	215.03	1,155.08	298.40
2015-05-28	222.96	1,136.95	283.00
2015-05-27	221.83	1,162.34	292.24
2015-05-26	224.66	984.60	234.07
2015-05-22	220.70	984.60	238.20
2015-05-21	215.60	984.60	243.66
2015-05-20	215.60	984.60	243.66
2015-05-19	216.73	984.60	242.44
2015-05-18	215.03	984.60	244.28
2015-05-15	217.86	984.60	241.21
2015-05-14	212.20	984.60	247.41
2015-05-13	211.63	984.60	248.04
2015-05-12	213.33	984.60	246.15
2015-05-11	216.73	984.60	242.44
2015-05-08	215.03	984.60	244.28
2015-05-07	211.63	984.60	248.04
2015-05-06	216.16	984.60	243.05
2015-05-05	217.30	984.60	241.82
2015-05-04	221.83	984.60	237.01
2015-04-30	221.26	984.60	237.60
2015-04-29	224.66	984.60	234.07
2015-04-28	225.46	984.60	233.25
2015-04-27	225.46	984.60	233.25
2015-04-24	220.39	984.60	238.53
2015-04-23	217.57	984.60	241.53
2015-04-22	219.26	984.60	239.72
2015-04-21	218.70	984.60	240.32
2015-04-20	209.69	991.85	252.56
2015-04-17	216.45	1,049.89	263.38
2015-04-16	217.01	1,049.89	262.73
2015-04-15	215.88	1,035.38	259.43
2015-04-14	215.32	1,046.26	263.52
2015-04-13	219.83	1,053.52	260.67
2015-04-10	211.38	1,035.38	264.63
2015-04-09	207.44	973.71	249.25
2015-04-08	199.55	948.32	249.96
2015-04-02	188.86	850.38	229.02
2015-04-01	186.60	792.34	211.35
2015-03-31	184.91	792.34	213.20
2015-03-30	184.35	770.58	206.16
2015-03-27	179.85	719.79	192.94
2015-03-26	180.41	723.42	193.65
2015-03-25	180.97	741.56	199.52
2015-03-24	178.72	741.56	201.94
2015-03-23	179.85	683.52	179.98
2015-03-20	178.72	694.40	185.02
2015-03-19	179.28	687.15	181.85
2015-03-18	175.91	676.27	181.35
2015-03-17	173.65	676.27	183.67
2015-03-16	173.65	669.01	181.02
2015-03-13	171.96	672.64	184.10
2015-03-12	171.96	687.15	189.43
2015-03-11	170.84	676.27	186.62
2015-03-10	173.09	687.15	188.24
2015-03-09	175.34	708.91	193.78
2015-03-06	175.91	737.93	203.70
2015-03-05	175.34	727.05	200.37
2015-03-04	177.59	734.30	200.55
2015-03-03	180.97	734.30	196.93
2015-03-02	182.66	734.30	195.16
2015-02-27	182.66	734.30	195.16
2015-02-26	183.79	756.07	201.66
2015-02-25	181.54	723.42	192.47
2015-02-24	181.54	712.54	188.61
2015-02-23	182.66	723.42	191.31
2015-02-18	182.10	723.42	191.89
2015-02-17	182.66	719.79	190.03
2015-02-16	181.54	734.30	196.34
2015-02-13	180.97	737.93	198.22
2015-02-12	178.16	734.30	199.94
2015-02-11	176.47	730.68	200.46
2015-02-10	179.28	730.68	197.43
2015-02-09	178.72	727.05	196.73
2015-02-06	180.97	730.68	195.64
2015-02-05	182.10	741.56	198.32
2015-02-04	180.41	759.70	206.59
2015-02-03	178.72	785.09	217.55
2015-02-02	178.16	788.72	219.50
2015-01-30	178.72	752.44	205.84
2015-01-29	179.85	781.46	214.98
2015-01-28	182.66	810.48	222.11
2015-01-27	182.10	806.85	221.47
2015-01-26	183.23	846.75	234.28
2015-01-23	182.10	850.38	236.90
2015-01-22	179.28	824.99	231.20
2015-01-21	177.03	814.11	229.96
2015-01-20	172.53	770.58	219.45
2015-01-19	169.71	770.58	222.78
2015-01-16	174.22	756.07	212.19
2015-01-15	177.03	727.05	198.54
2015-01-14	174.22	745.19	208.22
2015-01-13	175.91	795.97	224.74
2015-01-12	173.65	774.21	219.46
2015-01-09	172.53	785.09	224.77
2015-01-08	171.40	788.72	227.45
2015-01-07	169.15	756.07	218.07
2015-01-06	166.33	737.93	214.62
2015-01-05	169.71	730.68	207.99
2015-01-02	170.84	701.66	195.99
2014-12-31	169.15	698.03	196.50
2014-12-30	166.33	687.15	195.55
2014-12-29	170.27	705.29	197.95
2014-12-24	166.33	676.27	191.46
2014-12-23	165.77	672.64	190.72
2014-12-22	166.90	694.40	197.64
2014-12-19	163.52	687.15	198.71
2014-12-18	159.58	658.13	192.06
2014-12-17	157.32	650.87	191.80
2014-12-16	157.89	665.38	196.79
2014-12-15	162.39	665.38	191.69
2014-12-12	164.64	661.76	187.84
2014-12-11	165.77	658.13	185.26
2014-12-10	167.46	672.64	188.88
2014-12-09	166.90	654.50	182.69
2014-12-08	173.09	654.50	176.28
2014-12-05	172.53	658.13	178.18
2014-12-04	171.40	669.01	183.35
2014-12-03	166.33	658.13	184.65
2014-12-02	168.59	647.25	178.22
2014-12-01	165.21	621.85	172.19
2014-11-28	172.53	650.87	175.52
2014-11-27	173.09	661.76	178.94
2014-11-26	174.78	665.38	178.54
2014-11-25	171.40	665.38	182.01
2014-11-24	171.96	647.25	174.76
2014-11-21	166.90	632.74	174.54
2014-11-20	164.64	621.85	172.76
2014-11-19	165.77	629.11	174.34
2014-11-18	167.46	621.85	169.89
2014-11-17	170.27	647.25	176.48
2014-11-14	173.65	694.40	190.30
2014-11-13	173.09	694.40	190.89
2014-11-12	171.96	683.52	188.10
2014-11-11	170.27	672.64	185.87
2014-11-10	170.27	661.76	181.85
2014-11-07	167.46	607.34	164.47
2014-11-06	169.15	610.97	164.16
2014-11-05	169.71	618.23	166.29
2014-11-04	171.40	621.85	165.97
2014-11-03	171.40	625.48	167.31
2014-10-31	172.53	621.85	164.87
2014-10-30	169.15	618.23	166.85
2014-10-29	170.95	614.60	163.74
2014-10-28	167.67	600.09	161.55
2014-10-27	163.29	578.33	157.64
2014-10-24	164.93	592.84	161.52
2014-10-23	165.48	589.21	159.61
2014-10-22	166.02	600.09	163.17
2014-10-21	162.74	592.84	163.70
2014-10-20	162.19	600.09	167.01
2014-10-17	162.19	592.84	164.25
2014-10-16	160.00	596.46	167.87
2014-10-15	163.29	600.09	165.90
2014-10-14	162.19	600.09	167.01
2014-10-13	163.29	596.46	164.53
2014-10-10	162.19	596.46	165.63
2014-10-09	167.12	607.34	164.81
2014-10-08	164.38	589.21	160.69
2014-10-07	166.02	600.09	163.17
2014-10-06	164.93	592.84	161.52
2014-10-03	162.19	578.33	158.71
2014-09-30	160.55	585.58	163.13
2014-09-29	163.83	603.72	166.73
2014-09-26	168.76	600.09	160.49
2014-09-25	169.86	610.97	163.46
2014-09-24	171.50	607.34	160.53
2014-09-23	170.95	603.72	159.72
2014-09-22	171.50	610.97	161.87
2014-09-19	175.88	607.34	156.40
2014-09-18	174.23	610.97	159.26
2014-09-17	176.97	614.60	158.00
2014-09-16	174.23	614.60	160.58
2014-09-15	176.42	607.34	155.89
2014-09-12	178.61	607.34	153.88
2014-09-11	179.71	621.85	158.07
2014-09-10	179.71	625.48	159.37
2014-09-08	184.63	639.99	159.98
2014-09-05	185.18	647.25	162.02
2014-09-04	185.73	636.36	157.71
2014-09-03	186.28	621.85	152.15
2014-09-02	179.71	621.85	158.07
2014-09-01	179.16	614.60	155.98
2014-08-29	179.71	632.74	161.96
2014-08-28	179.71	629.11	160.67
2014-08-27	181.35	629.11	159.15
2014-08-26	183.54	629.11	157.15
2014-08-25	184.09	621.85	154.10
2014-08-22	182.99	643.62	162.77
2014-08-21	182.45	629.11	158.14
2014-08-20	183.54	650.87	164.82
2014-08-19	182.99	650.87	165.33
2014-08-18	181.35	665.38	172.04
2014-08-15	181.35	676.27	175.91
2014-08-14	179.71	669.01	174.93
2014-08-13	180.80	679.89	177.74
2014-08-12	178.07	679.89	180.47
2014-08-11	178.07	669.01	176.56
2014-08-08	174.23	647.25	172.48
2014-08-07	175.33	643.62	170.08
2014-08-06	176.97	643.62	168.48
2014-08-05	176.97	618.23	159.31
2014-08-04	177.52	629.11	162.72
2014-08-01	176.42	610.97	157.20
2014-07-31	179.71	632.74	161.96
2014-07-30	179.16	596.46	149.48
2014-07-29	177.52	614.60	157.50
2014-07-28	174.78	618.23	161.38
2014-07-25	173.14	603.72	157.64
2014-07-24	171.50	596.46	156.53
2014-07-23	170.40	592.84	156.22
2014-07-22	168.76	560.19	145.64
2014-07-21	163.29	545.68	145.24
2014-07-18	164.38	552.93	146.97
2014-07-17	165.48	552.93	145.95
2014-07-16	165.48	552.93	145.95
2014-07-15	164.38	556.56	148.34
2014-07-14	163.83	556.56	148.85
2014-07-11	162.19	542.05	144.88
2014-07-10	161.65	545.68	146.78
2014-07-09	161.10	542.05	145.90
2014-07-08	164.93	538.42	140.98
2014-07-07	165.48	542.05	141.85
2014-07-04	165.48	552.93	145.95
2014-07-03	164.93	552.93	146.46
2014-07-02	165.48	538.42	140.48
2014-06-30	160.00	538.42	145.54
2014-06-27	160.00	534.80	144.15
2014-06-26	160.55	531.17	142.24
2014-06-25	156.72	531.17	145.86
2014-06-24	156.72	531.17	145.86
2014-06-23	155.62	527.54	145.49
2014-06-20	160.55	534.80	143.64
2014-06-19	160.00	516.66	137.17
2014-06-18	160.00	523.91	139.96
2014-06-17	160.00	516.66	137.17
2014-06-16	161.10	534.80	143.13
2014-06-13	161.10	527.54	140.35
2014-06-12	159.46	523.91	140.47
2014-06-11	159.46	513.03	136.28
2014-06-10	159.46	505.78	133.48
2014-06-09	157.27	502.15	134.06
2014-06-06	156.17	509.40	137.89
2014-06-05	157.81	520.29	140.60
2014-06-04	157.81	516.66	139.19
2014-06-03	158.91	516.45	138.10
2014-05-30	157.27	513.03	138.29
2014-05-29	156.17	509.60	137.97
2014-05-28	157.27	513.03	138.29
2014-05-27	155.08	513.03	140.33
2014-05-26	155.08	513.03	140.33
2014-05-23	155.08	502.75	136.30
2014-05-22	154.53	506.18	138.16
2014-05-21	153.43	495.90	135.13
2014-05-20	152.34	485.63	132.08
2014-05-19	150.70	492.48	136.33
2014-05-16	150.70	495.90	137.70
2014-05-15	151.24	519.88	146.72
2014-05-14	150.15	530.15	151.91
2014-05-13	147.41	533.58	156.08
2014-05-12	146.87	523.30	152.49
2014-05-09	141.94	530.15	160.46
2014-05-08	141.39	523.30	158.21
2014-05-07	140.30	543.85	167.94
2014-05-05	142.49	543.85	165.52
2014-05-02	145.77	537.00	159.18
2014-04-30	143.58	547.28	165.73
2014-04-29	147.96	543.85	159.66
2014-04-28	144.13	550.70	166.54
2014-04-25	144.13	540.43	162.33
2014-04-24	148.48	547.28	160.50
2014-04-23	147.94	540.43	158.30
2014-04-22	150.65	543.85	156.87
2014-04-17	150.65	547.28	158.23
2014-04-16	150.11	547.28	158.80
2014-04-15	149.02	540.43	157.18
2014-04-14	153.37	557.55	159.52
2014-04-11	152.83	578.10	168.20
2014-04-10	155.55	547.28	153.29
2014-04-09	151.74	489.05	133.99
2014-04-08	149.02	478.78	132.42
2014-04-07	145.76	485.63	138.29
2014-04-04	147.39	485.63	136.72
2014-04-03	147.94	482.21	134.82
2014-04-02	147.39	468.51	129.80
2014-04-01	147.39	465.08	128.42
2014-03-31	143.59	465.08	131.98
2014-03-28	143.04	468.51	133.91
2014-03-27	140.32	458.23	132.28
2014-03-26	141.41	468.51	135.49
2014-03-25	139.78	461.66	134.24
2014-03-24	140.87	461.66	133.18
2014-03-21	136.52	468.51	140.37
2014-03-20	133.25	447.96	134.92
2014-03-19	137.60	461.66	136.38
2014-03-18	137.60	465.08	137.82
2014-03-17	136.52	471.93	141.81
2014-03-14	137.60	475.36	142.15
2014-03-13	139.78	475.36	139.95
2014-03-12	141.41	475.36	138.33
2014-03-11	144.13	482.21	138.48
2014-03-10	144.13	482.21	138.48
2014-03-07	149.02	492.48	137.92
2014-03-06	149.02	495.90	139.30
2014-03-05	147.94	495.90	140.35
2014-03-04	148.48	509.60	145.33
2014-03-03	146.85	495.90	141.41
2014-02-28	150.11	478.78	131.41
2014-02-27	150.65	485.63	133.64
2014-02-26	146.30	499.33	143.33
2014-02-25	145.22	499.33	144.41
2014-02-24	145.22	499.33	144.41
2014-02-21	147.39	492.48	139.49
2014-02-20	145.76	502.75	145.26
2014-02-19	147.94	516.45	148.63
2014-02-18	147.39	516.45	149.18
2014-02-17	146.30	519.88	151.67
2014-02-14	145.22	523.30	154.18
2014-02-13	143.04	519.88	155.05
2014-02-12	144.67	502.75	146.35
2014-02-11	140.87	495.90	147.40
2014-02-10	136.52	451.38	133.13
2014-02-07	137.06	461.66	136.93
2014-02-06	134.89	437.68	128.91
2014-02-05	133.25	447.96	134.92
2014-02-04	134.89	451.38	134.74
2014-01-30	141.41	475.36	138.33
2014-01-29	142.50	482.21	140.09
2014-01-28	140.87	485.63	143.13
2014-01-27	140.87	502.75	150.24
2014-01-24	145.76	485.63	138.29
2014-01-23	149.57	475.36	130.54
2014-01-22	152.83	482.21	130.28
2014-01-21	152.28	482.21	130.77
2014-01-20	151.20	482.21	131.77
2014-01-17	153.92	475.36	126.59
2014-01-16	152.28	478.78	129.42
2014-01-15	151.20	478.78	130.41
2014-01-14	150.11	485.63	134.15
2014-01-13	151.20	482.21	131.77
2014-01-10	150.65	478.78	130.91
2014-01-09	149.57	475.36	130.54
2014-01-08	152.28	482.21	130.77
2014-01-07	149.02	492.48	137.92
2014-01-06	148.48	492.48	138.44
2014-01-03	150.11	489.05	135.52
2014-01-02	155.55	475.36	125.15
2013-12-31	155.00	468.51	122.94
2013-12-30	155.00	475.36	125.63
2013-12-27	155.00	482.21	128.31
2013-12-24	154.46	485.63	130.15
2013-12-23	151.74	485.63	132.63
2013-12-20	150.11	461.66	124.56
2013-12-19	150.65	489.05	135.01
2013-12-18	153.92	506.18	138.73
2013-12-17	152.83	489.05	132.99
2013-12-16	153.37	502.75	137.89
2013-12-13	155.00	489.05	131.00
2013-12-12	155.00	492.48	132.34
2013-12-11	155.55	502.75	135.87
2013-12-10	160.44	509.60	134.07
2013-12-09	160.98	495.90	128.33
2013-12-06	160.98	502.75	130.95
2013-12-05	159.90	506.18	133.24
2013-12-04	160.44	502.75	131.44
2013-12-03	162.07	502.75	130.00
2013-12-02	163.16	513.03	132.95
2013-11-29	162.07	516.45	135.22
2013-11-28	160.98	513.03	134.89
2013-11-27	160.98	516.45	136.20
2013-11-26	160.44	516.45	136.70
2013-11-25	160.44	519.88	138.01
2013-11-22	159.35	516.45	137.69
2013-11-21	158.27	516.45	138.69
2013-11-20	159.90	530.15	142.46
2013-11-19	159.35	533.58	144.29
2013-11-18	159.35	540.43	146.93
2013-11-15	152.28	530.15	149.78
2013-11-14	147.94	506.18	144.49
2013-11-13	146.30	506.18	146.11
2013-11-12	151.20	502.75	139.95
2013-11-11	152.83	499.33	137.05
2013-11-08	149.02	492.48	137.92
2013-11-07	150.11	509.60	143.73
2013-11-06	151.74	513.03	143.52
2013-11-05	152.28	516.45	144.35
2013-11-04	153.92	516.45	142.78
2013-11-01	154.46	513.03	140.91
2013-10-31	153.92	513.03	141.43
2013-10-30	155.76	513.03	139.68
2013-10-29	150.99	509.60	142.88
2013-10-28	150.46	516.45	146.13
2013-10-25	148.87	516.45	147.70
2013-10-24	150.46	509.60	143.40
2013-10-23	152.05	513.03	143.22
2013-10-22	155.23	519.88	142.87
2013-10-21	156.30	526.73	144.53
2013-10-18	155.23	526.73	145.55
2013-10-17	152.05	509.60	141.86
2013-10-16	153.64	509.60	140.34
2013-10-15	155.76	509.60	138.35
2013-10-11	154.70	506.18	137.99
2013-10-10	151.52	513.03	143.73
2013-10-09	152.58	513.03	142.71
2013-10-08	154.17	516.45	142.53
2013-10-07	151.52	509.60	142.37
2013-10-04	153.11	519.88	144.90
2013-10-03	154.17	526.73	146.58
2013-10-02	151.52	513.03	143.73
2013-09-30	150.46	537.00	154.33
2013-09-27	153.64	543.85	153.84
2013-09-26	153.11	554.12	158.43
2013-09-25	153.64	554.12	157.89
2013-09-24	153.64	550.70	156.54
2013-09-23	155.76	560.97	158.43
2013-09-19	156.83	591.80	169.36
2013-09-18	152.58	526.73	148.13
2013-09-17	153.11	533.58	150.32
2013-09-16	154.70	547.28	154.13
2013-09-13	150.46	523.30	148.86
2013-09-12	150.99	533.58	152.43
2013-09-11	150.46	543.85	157.07
2013-09-10	150.46	560.97	163.91
2013-09-09	148.34	564.40	167.54
2013-09-06	147.27	550.70	163.15
2013-09-05	146.74	571.25	172.04
2013-09-04	143.56	578.10	178.41
2013-09-03	144.09	571.25	175.00
2013-09-02	142.50	571.25	176.80
2013-08-30	136.66	567.82	182.18
2013-08-29	136.66	560.97	179.29
2013-08-28	135.07	567.82	184.10
2013-08-27	138.78	547.28	171.07
2013-08-26	140.38	540.43	166.43
2013-08-23	138.25	530.15	164.49
2013-08-22	138.78	519.88	159.60
2013-08-21	137.72	499.33	152.11
2013-08-20	138.25	489.05	147.24
2013-08-19	144.09	523.30	155.36
2013-08-16	145.15	533.58	158.44
2013-08-15	145.15	519.88	152.85
2013-08-13	145.68	530.15	156.49
2013-08-12	141.97	537.00	163.26
2013-08-09	136.66	475.36	143.11
2013-08-08	136.13	454.81	134.96
2013-08-07	134.54	447.96	133.63
2013-08-06	138.25	458.23	134.30
2013-08-05	141.97	471.93	136.37
2013-08-02	140.91	465.08	134.56
2013-08-01	140.38	475.36	139.36
2013-07-31	137.72	468.51	139.15
2013-07-30	138.78	461.66	135.21
2013-07-29	138.25	478.78	142.93
2013-07-26	139.32	495.90	149.00
2013-07-25	138.25	495.90	150.11
2013-07-24	139.32	513.03	156.16
2013-07-23	138.25	506.18	154.43
2013-07-22	132.42	461.66	141.66
2013-07-19	132.95	461.66	141.11
2013-07-18	132.42	434.26	129.87
2013-07-17	132.95	434.26	129.35
2013-07-16	131.89	430.83	128.92
2013-07-15	131.36	451.38	138.33
2013-07-12	130.82	437.68	132.94
2013-07-11	134.01	447.96	134.16
2013-07-10	127.64	420.56	128.68
2013-07-09	125.52	417.14	129.31
2013-07-08	124.46	403.44	124.29
2013-07-05	127.64	441.11	137.70
2013-07-04	123.40	447.96	145.29
2013-07-03	119.68	393.16	124.49
2013-07-02	124.99	400.01	122.24
2013-06-28	126.58	369.19	107.07
2013-06-27	122.87	376.04	113.60
2013-06-26	121.80	389.74	120.80
2013-06-25	116.50	382.89	123.05
2013-06-24	115.97	410.29	136.28
2013-06-21	120.74	441.11	145.13
2013-06-20	121.80	475.36	159.40
2013-06-19	128.70	485.63	156.07
2013-06-18	130.82	502.75	161.13
2013-06-17	130.82	506.18	162.61
2013-06-14	127.64	519.88	172.30
2013-06-13	127.11	540.43	181.99
2013-06-11	130.82	523.30	170.03
2013-06-10	133.48	554.12	180.17
2013-06-07	132.95	572.81	188.83
2013-06-06	135.07	572.81	186.22
2013-06-05	137.72	579.25	185.73
2013-06-04	139.85	588.91	187.23
2013-06-03	139.85	569.60	179.18
2013-05-31	140.91	595.35	188.64
2013-05-30	141.97	585.69	183.38
2013-05-29	141.97	582.47	182.05
2013-05-28	146.21	588.91	179.80
2013-05-27	143.56	585.69	181.53
2013-05-24	143.03	588.91	183.47
2013-05-23	142.50	588.91	184.09
2013-05-22	149.40	605.01	182.68
2013-05-21	150.46	605.01	181.49
2013-05-20	151.52	598.57	177.74
2013-05-16	146.74	611.45	188.33
2013-05-15	146.74	621.10	192.25
2013-05-14	145.68	621.10	193.51
2013-05-13	145.15	630.76	198.08
2013-05-10	149.40	650.08	200.76
2013-05-09	148.34	659.73	205.93
2013-05-08	147.27	650.08	203.34
2013-05-07	145.68	643.64	202.68
2013-05-06	144.62	640.42	202.68
2013-05-03	142.50	640.42	205.33
2013-05-02	142.50	630.76	201.35
2013-04-30	142.50	637.20	204.00
2013-04-29	140.91	627.54	202.00
2013-04-26	141.44	653.29	212.00
2013-04-25	139.33	666.17	220.13
2013-04-24	137.22	630.76	208.05
2013-04-23	132.48	621.10	210.18
2013-04-22	135.11	630.76	210.81
2013-04-19	135.64	637.20	212.85
2013-04-18	129.84	617.88	212.34
2013-04-17	130.37	630.76	217.22
2013-04-16	131.42	637.20	218.55
2013-04-15	131.95	650.08	223.38
2013-04-12	136.17	708.02	242.14
2013-04-11	135.11	717.68	247.78
2013-04-10	135.11	730.56	253.26
2013-04-09	133.53	704.80	244.62
2013-04-08	131.95	691.93	241.42
2013-04-05	131.95	675.83	234.48
2013-04-03	138.27	708.02	239.11
2013-04-02	139.33	724.12	244.35
2013-03-28	138.27	724.12	245.87
2013-03-27	139.33	733.78	248.38
2013-03-26	138.27	730.56	248.57
2013-03-25	137.75	730.56	249.34
2013-03-22	136.17	727.34	250.32
2013-03-21	137.22	724.12	247.41
2013-03-20	137.75	730.56	249.34
2013-03-19	134.06	698.36	241.10
2013-03-18	135.11	704.80	242.31
2013-03-15	139.86	720.90	242.25
2013-03-14	140.91	708.02	235.40
2013-03-13	140.38	720.90	241.50
2013-03-12	144.07	733.78	241.61
2013-03-11	146.18	743.43	242.61
2013-03-08	146.18	740.21	241.30
2013-03-07	142.49	736.99	245.16
2013-03-06	141.96	727.34	241.92
2013-03-05	139.86	746.65	252.98
2013-03-04	139.86	736.99	248.96
2013-03-01	143.55	753.09	250.28
2013-02-28	144.60	759.53	251.40
2013-02-27	140.38	753.09	254.89
2013-02-26	139.33	740.21	251.07
2013-02-25	143.02	753.09	251.04
2013-02-22	142.49	759.53	254.46
2013-02-21	143.55	749.87	248.96
2013-02-20	147.76	778.84	254.71
2013-02-19	146.18	772.41	254.37
2013-02-18	148.82	765.97	248.03
2013-02-15	149.34	801.38	261.50
2013-02-14	149.34	814.26	266.66
2013-02-08	147.76	807.82	266.40
2013-02-07	146.71	820.69	273.19
2013-02-06	147.24	836.79	278.90
2013-02-05	146.18	843.23	283.14
2013-02-04	151.98	852.89	278.16
2013-02-01	151.98	862.54	281.99
2013-01-31	152.51	862.54	281.19
2013-01-30	153.03	862.54	280.40
2013-01-29	151.98	865.76	283.27
2013-01-28	151.98	868.98	284.55
2013-01-25	150.93	868.98	286.16
2013-01-24	150.93	894.74	296.43
2013-01-23	151.45	914.05	303.28
2013-01-22	150.93	923.71	307.97
2013-01-21	150.93	917.27	305.41
2013-01-18	150.93	923.71	307.97
2013-01-17	148.29	910.83	307.12
2013-01-16	148.29	917.27	309.71
2013-01-15	148.82	894.74	299.78
2013-01-14	148.82	894.74	299.78
2013-01-11	147.76	894.74	301.49
2013-01-10	148.82	891.52	298.49
2013-01-09	147.24	891.52	301.04
2013-01-08	145.13	885.08	301.86
2013-01-07	147.76	891.52	300.19
2013-01-04	147.76	891.52	300.19
2013-01-03	148.29	917.27	309.71
2013-01-02	147.76	907.61	306.68
2012-12-31	140.91	881.86	307.56
2012-12-28	141.44	875.42	304.01
2012-12-27	140.91	875.42	304.89
2012-12-24	139.33	875.42	307.56
2012-12-21	139.33	852.89	298.15
2012-12-20	140.38	888.30	311.13
2012-12-19	140.91	910.83	319.59
2012-12-18	139.33	904.39	319.67
2012-12-17	139.33	907.61	321.02
2012-12-14	140.91	914.05	320.92
2012-12-13	138.80	907.61	321.95
2012-12-12	139.33	901.17	318.33
2012-12-11	137.22	888.30	316.62
2012-12-10	136.69	891.52	318.90
2012-12-07	136.17	888.30	318.48
2012-12-06	136.69	885.08	316.18
2012-12-05	137.22	878.64	312.54
2012-12-04	131.95	885.08	324.70
2012-12-03	131.42	894.74	329.84
2012-11-30	134.58	904.39	328.16
2012-11-29	133.53	891.52	324.58
2012-11-28	130.89	897.95	332.21
2012-11-27	132.48	901.17	330.66
2012-11-26	133.00	907.61	332.45
2012-11-23	133.53	907.61	331.47
2012-11-22	131.42	910.83	336.79
2012-11-21	129.31	914.05	342.21
2012-11-20	126.15	904.39	344.13
2012-11-19	126.68	907.61	344.51
2012-11-16	124.04	894.74	344.00
2012-11-15	124.57	907.61	348.69
2012-11-14	127.73	920.49	348.11
2012-11-13	125.10	914.05	350.50
2012-11-12	127.73	933.37	353.77
2012-11-09	127.20	939.80	357.65
2012-11-08	128.79	926.93	348.86
2012-11-07	135.11	952.68	347.74
2012-11-06	133.53	891.52	324.58
2012-11-05	134.06	888.30	322.25
2012-11-02	135.64	910.83	328.97
2012-11-01	131.95	914.05	337.19
2012-10-31	129.84	904.39	337.00
2012-10-30	127.52	904.39	341.45
2012-10-29	128.55	897.95	336.65
2012-10-26	129.06	872.20	324.42
2012-10-25	131.64	923.71	341.94
2012-10-24	131.12	923.71	342.93
2012-10-22	130.61	923.71	343.91
2012-10-19	128.55	926.93	349.32
2012-10-18	128.55	939.80	354.96
2012-10-17	127.52	936.59	355.60
2012-10-16	124.95	920.49	353.66
2012-10-15	124.95	914.05	350.80
2012-10-12	124.43	930.15	359.00
2012-10-11	122.89	920.49	357.85
2012-10-10	122.37	914.05	356.01
2012-10-09	122.37	897.95	348.77
2012-10-08	120.83	894.74	350.46
2012-10-05	122.89	943.02	367.96
2012-10-04	121.86	914.05	357.07
2012-10-03	121.34	917.27	359.59
2012-09-28	121.34	907.61	355.23
2012-09-27	121.34	891.52	347.95
2012-09-26	118.26	875.42	346.92
2012-09-25	120.31	901.17	354.43
2012-09-24	119.80	904.39	356.96
2012-09-21	120.31	907.61	357.35
2012-09-20	118.77	888.30	351.75
2012-09-19	121.86	926.93	362.88
2012-09-18	118.77	872.20	344.39
2012-09-17	119.28	881.86	347.76
2012-09-14	118.77	878.64	347.34
2012-09-13	113.11	778.84	312.39
2012-09-12	113.62	778.84	311.40
2012-09-11	111.05	765.97	310.32
2012-09-10	111.05	769.19	311.84
2012-09-07	111.05	730.56	293.54
2012-09-06	104.25	724.12	303.48
2012-09-05	102.81	685.49	287.30
2012-09-04	105.70	704.80	291.26
2012-09-03	107.45	711.24	291.06
2012-08-31	106.42	682.27	278.98
2012-08-30	106.93	682.27	278.03
2012-08-29	109.50	704.80	284.15
2012-08-28	110.02	714.46	287.80
2012-08-27	110.02	733.78	297.00
2012-08-24	110.53	746.65	302.15
2012-08-23	113.11	769.19	307.86
2012-08-22	110.53	714.46	286.85
2012-08-21	113.11	736.99	292.76
2012-08-20	112.59	708.02	280.08
2012-08-17	113.11	714.46	282.18
2012-08-16	111.05	701.58	279.81
2012-08-15	112.08	698.36	276.45
2012-08-14	114.65	717.68	280.93
2012-08-13	112.08	720.90	287.07
2012-08-10	112.59	740.21	295.22
2012-08-09	114.14	762.75	302.90
2012-08-08	111.56	746.65	300.19
2012-08-07	112.08	756.31	303.77
2012-08-06	111.05	736.99	296.59
2012-08-03	107.96	691.93	280.81
2012-08-02	108.47	695.14	281.41
2012-08-01	108.99	708.02	286.63
2012-07-31	108.99	701.58	283.55
2012-07-30	107.45	685.49	278.65
2012-07-27	103.84	675.83	280.60
2012-07-26	99.72	653.29	277.17
2012-07-25	99.52	637.20	269.49
2012-07-24	99.31	643.64	273.10
2012-07-23	101.17	672.61	284.07
2012-07-20	107.45	711.24	291.06
2012-07-19	106.93	711.24	292.04
2012-07-18	103.22	695.14	291.26
2012-07-17	105.49	714.46	296.35
2012-07-16	101.78	711.24	302.04
2012-07-13	101.58	708.02	300.85
2012-07-12	100.96	704.80	300.48
2012-07-11	105.28	736.99	307.73
2012-07-10	104.87	749.87	314.83
2012-07-09	105.28	762.75	320.27
2012-07-06	108.99	775.62	318.98
2012-07-05	109.50	778.84	319.49
2012-07-04	107.96	765.97	316.41
2012-07-03	108.47	746.65	306.12
2012-06-29	105.49	736.99	307.32
2012-06-28	100.96	714.46	305.29
2012-06-27	102.81	720.90	304.76
2012-06-26	100.75	727.34	312.12
2012-06-25	99.72	727.34	314.24
2012-06-22	100.75	733.78	315.32
2012-06-21	103.64	769.19	326.83
2012-06-20	105.90	807.82	340.90
2012-06-19	105.08	804.60	341.10
2012-06-18	105.28	798.16	337.52
2012-06-15	103.64	807.82	345.80
2012-06-14	98.90	775.62	340.23
2012-06-13	100.55	782.06	339.83
2012-06-12	98.90	778.84	341.85
2012-06-11	99.52	782.06	342.10
2012-06-08	94.58	756.31	340.09
2012-06-07	96.43	748.94	332.18
2012-06-06	95.40	764.32	342.33
2012-06-05	91.28	708.95	322.91
2012-06-04	90.46	696.65	318.28
2012-06-01	94.99	678.19	299.10
2012-05-31	95.40	656.66	287.24
2012-05-30	95.19	656.66	287.65
2012-05-29	98.69	678.19	291.65
2012-05-28	96.22	641.28	277.77
2012-05-25	95.19	641.28	279.77
2012-05-24	94.58	644.36	282.55
2012-05-23	95.40	656.66	287.24
2012-05-22	98.28	678.19	292.47
2012-05-21	97.25	672.04	291.40
2012-05-18	97.05	647.43	279.32
2012-05-17	99.72	622.83	261.91
2012-05-16	99.93	610.52	255.39
2012-05-15	106.42	647.43	262.10
2012-05-14	104.46	622.83	253.53
2012-05-11	106.93	613.60	244.85
2012-05-10	109.50	613.60	240.61
2012-05-09	110.53	613.60	238.95
2012-05-08	112.59	647.43	251.58
2012-05-07	112.59	659.74	257.37
2012-05-04	118.77	678.19	255.71
2012-05-03	120.31	690.50	258.80
2012-05-02	121.34	699.72	261.30
2012-04-30	118.77	678.19	255.71
2012-04-27	115.17	708.95	275.97
2012-04-26	115.78	792.00	313.38
2012-04-25	114.25	795.08	317.77
2012-04-24	114.25	810.46	324.95
2012-04-23	113.74	825.83	333.16
2012-04-20	117.32	847.37	335.93
2012-04-19	117.83	850.44	336.32
2012-04-18	115.78	841.21	336.18
2012-04-17	113.23	825.83	334.20
2012-04-16	113.74	841.21	340.36
2012-04-13	114.76	838.14	336.83
2012-04-12	110.67	819.68	336.55
2012-04-11	108.63	813.53	337.88
2012-04-10	110.67	822.76	338.01
2012-04-05	113.23	838.14	339.97
2012-04-03	115.27	856.59	344.36
2012-04-02	112.20	853.52	349.34
2012-03-30	112.72	847.37	345.37
2012-03-29	113.23	844.29	342.86
2012-03-28	116.30	856.59	342.26
2012-03-27	118.34	878.12	347.98
2012-03-26	114.25	847.37	342.18
2012-03-23	113.74	850.44	344.67
2012-03-22	116.30	844.29	336.57
2012-03-21	116.30	850.44	339.42
2012-03-20	116.30	841.21	335.15
2012-03-19	118.34	871.97	345.16
2012-03-16	120.90	890.43	348.37
2012-03-15	120.90	905.81	355.33
2012-03-14	120.39	930.41	367.55
2012-03-13	120.39	967.32	384.30
2012-03-12	118.34	964.25	387.43
2012-03-09	117.83	958.10	385.75
2012-03-08	115.78	945.79	384.65
2012-03-07	112.72	927.34	382.96
2012-03-06	114.76	945.79	386.96
2012-03-05	118.34	1,001.16	404.33
2012-03-02	122.94	1,038.07	410.48
2012-03-01	120.90	1,013.46	404.06
2012-02-29	123.45	1,044.22	412.06
2012-02-28	122.94	1,025.77	404.96
2012-02-27	118.85	1,016.54	410.18
2012-02-24	120.39	1,028.84	412.21
2012-02-23	120.90	1,022.69	408.24
2012-02-22	122.43	1,019.61	403.35
2012-02-21	121.41	1,001.16	397.34
2012-02-20	120.90	985.78	391.53
2012-02-17	121.41	1,007.31	400.12
2012-02-16	119.36	982.70	393.57
2012-02-15	120.90	1,016.54	405.46
2012-02-14	115.78	982.70	401.75
2012-02-13	115.78	1,019.61	418.86
2012-02-10	114.25	1,041.15	432.62
2012-02-09	116.81	1,053.45	432.02
2012-02-08	116.81	1,050.37	430.60
2012-02-07	113.23	1,013.46	422.19
2012-02-06	113.74	1,038.07	432.46
2012-02-03	113.74	1,062.68	443.97
2012-02-02	113.74	1,044.22	435.34
2012-02-01	110.16	970.40	409.33
2012-01-31	109.65	948.87	400.30
2012-01-30	108.11	955.02	406.94
2012-01-27	111.69	1,001.16	420.17
2012-01-26	110.67	1,001.16	422.69
2012-01-20	107.09	942.72	403.51
2012-01-19	106.07	945.79	407.50
2012-01-18	103.31	936.57	409.85
2012-01-17	102.69	955.02	420.50
2012-01-16	95.94	838.14	378.78
2012-01-13	98.19	862.75	385.76
2012-01-12	97.17	862.75	388.28
2012-01-11	97.79	859.67	385.21
2012-01-10	95.94	825.83	372.50
2012-01-09	95.13	801.23	361.87
2012-01-06	91.65	792.00	365.43
2012-01-05	94.31	801.23	363.81
2012-01-04	93.29	813.53	372.63
2012-01-03	94.51	825.83	375.98
2011-12-30	90.01	798.15	372.68
2011-12-29	89.40	779.70	364.47
2011-12-28	90.83	801.23	372.26
2011-12-23	92.06	822.76	380.46
2011-12-22	89.40	816.61	383.95
2011-12-21	89.60	838.14	394.79
2011-12-20	86.33	795.08	380.37
2011-12-19	86.33	810.46	388.62
2011-12-16	88.79	828.91	392.05
2011-12-15	85.92	825.83	397.97
2011-12-14	88.99	862.75	409.42
2011-12-13	90.22	893.50	422.30
2011-12-12	91.04	927.34	437.77
2011-12-09	91.24	933.49	440.41
2011-12-08	96.97	973.48	445.00
2011-12-07	98.19	988.86	449.39
2011-12-06	95.13	927.34	426.50
2011-12-05	97.79	976.55	444.30
2011-12-02	96.56	988.86	453.96
2011-12-01	95.94	979.63	450.99
2011-11-30	85.10	899.66	440.05
2011-11-29	87.97	924.26	444.91
2011-11-28	85.92	853.52	412.86
2011-11-25	82.24	841.21	416.47
2011-11-24	84.90	868.90	424.01
2011-11-23	83.88	847.37	415.22
2011-11-22	87.76	856.59	409.47
2011-11-21	87.56	865.82	414.94
2011-11-18	90.22	896.58	423.92
2011-11-17	93.29	930.41	433.10
2011-11-16	94.51	933.49	431.32
2011-11-15	98.60	985.78	446.71
2011-11-14	101.06	1,013.46	453.80
2011-11-11	96.76	976.55	447.13
2011-11-10	94.72	973.48	451.30
2011-11-09	105.56	1,084.21	476.10
2011-11-08	102.49	1,065.75	475.71
2011-11-07	102.08	1,001.16	444.91
2011-11-04	103.92	991.93	435.47
2011-11-03	97.38	927.34	420.50
2011-11-02	103.10	948.87	416.42
2011-11-01	98.81	908.88	407.47
2011-10-31	104.13	936.57	407.81
2011-10-28	106.07	964.25	416.45
2011-10-27	102.08	998.08	443.40
2011-10-26	96.19	951.95	436.19
2011-10-25	94.99	887.35	406.36
2011-10-24	93.40	853.52	393.04
2011-10-21	86.01	748.94	356.39
2011-10-20	85.41	776.62	372.80
2011-10-19	88.41	838.14	397.93
2011-10-18	85.81	838.14	404.89
2011-10-17	93.99	865.82	397.86
2011-10-14	90.20	822.76	385.15
2011-10-13	93.20	878.12	406.29
2011-10-12	88.80	807.38	380.59
2011-10-11	86.81	755.09	357.73
2011-10-10	82.62	647.43	309.29
2011-10-07	82.42	656.66	314.80
2011-10-06	77.23	549.01	266.20
2011-10-04	67.85	502.87	259.17
2011-10-03	73.44	567.46	284.84
2011-09-30	81.02	604.37	289.11
2011-09-28	85.41	632.06	294.83
2011-09-27	86.61	622.83	287.35
2011-09-26	79.42	582.84	280.57
2011-09-23	82.02	665.89	320.77
2011-09-22	84.61	730.48	349.85
2011-09-21	93.40	835.06	383.50
2011-09-20	95.79	868.90	394.86
2011-09-19	94.19	893.50	411.60
2011-09-16	100.08	930.41	415.00
2011-09-15	97.59	896.58	404.38
2011-09-14	96.19	890.43	404.83
2011-09-12	95.59	921.19	422.10
2011-09-09	103.57	976.55	428.83
2011-09-08	104.07	982.70	430.55
2011-09-07	105.07	991.93	432.47
2011-09-06	101.58	979.63	435.59
2011-09-05	101.08	955.02	424.68
2011-09-02	106.57	995.01	430.10
2011-09-01	110.06	1,007.31	427.14
2011-08-31	109.56	1,013.46	431.33
2011-08-30	106.57	991.93	428.61
2011-08-29	103.08	979.63	431.64
2011-08-26	99.58	967.32	434.78
2011-08-25	101.58	1,001.16	446.27
2011-08-24	98.98	1,034.99	470.40
2011-08-23	102.58	1,053.45	469.39
2011-08-22	98.98	1,028.84	467.30
2011-08-19	97.99	1,059.60	485.70
2011-08-18	103.57	1,062.68	471.13
2011-08-17	107.07	1,111.89	485.27
2011-08-16	106.07	1,111.89	488.10
2011-08-15	106.57	1,114.97	488.17
2011-08-12	100.08	1,081.13	490.33
2011-08-11	100.08	1,078.06	488.79
2011-08-10	101.58	1,041.15	466.11
2011-08-09	97.19	970.40	442.83
2011-08-08	109.06	1,068.83	459.08
2011-08-05	113.05	1,074.98	451.49
2011-08-04	122.53	1,176.48	473.61
2011-08-03	124.03	1,198.01	479.39
2011-08-02	128.02	1,210.32	474.64
2011-08-01	131.02	1,228.77	475.18
2011-07-29	128.02	1,194.94	467.90
2011-07-28	129.52	1,234.92	481.62
2011-07-27	129.52	1,244.15	485.64
2011-07-26	129.02	1,241.08	485.57
2011-07-25	127.03	1,234.92	488.01
2011-07-22	128.52	1,204.17	470.70
2011-07-21	123.53	1,228.77	494.44
2011-07-20	124.03	1,216.47	487.63
2011-07-19	123.03	1,296.44	526.11
2011-07-18	121.54	1,265.68	516.46
2011-07-15	122.53	1,244.15	504.02
2011-07-14	123.53	1,250.30	504.08
2011-07-13	123.03	1,179.56	473.71
2011-07-12	120.54	1,118.04	452.30
2011-07-11	127.52	1,182.64	463.74
2011-07-08	131.02	1,185.71	456.54
2011-07-07	129.02	1,164.18	451.99
2011-07-06	129.52	1,154.95	446.77
2011-07-05	132.01	1,154.95	440.89
2011-07-04	132.01	1,161.10	443.55
2011-06-30	128.02	1,099.59	426.08
2011-06-29	124.53	1,087.28	428.79
2011-06-28	125.03	1,087.28	427.61
2011-06-27	124.53	1,102.66	435.63
2011-06-24	125.53	1,099.59	431.90
2011-06-23	121.54	1,065.75	426.21
2011-06-22	122.53	1,068.83	425.23
2011-06-21	122.53	1,044.22	414.18
2011-06-20	120.04	1,025.77	411.62
2011-06-17	121.04	1,022.69	407.92
2011-06-16	123.53	1,031.92	406.38
2011-06-15	127.03	1,084.21	421.62
2011-06-14	128.52	1,093.43	422.24
2011-06-13	128.52	1,093.43	422.24
2011-06-10	127.52	1,081.13	419.12
2011-06-09	129.52	1,070.88	410.14
2011-06-08	130.02	1,077.03	411.71
2011-06-07	132.01	1,064.73	402.01
2011-06-03	133.01	1,072.93	403.38
2011-06-02	135.51	1,093.43	406.75
2011-06-01	139.00	1,103.69	403.64
2011-05-31	140.00	1,107.79	403.25
2011-05-30	134.51	1,083.18	404.54
2011-05-27	134.01	1,083.18	405.61
2011-05-26	131.02	1,074.98	408.61
2011-05-25	130.02	1,040.12	395.66
2011-05-24	130.02	1,025.77	389.42
2011-05-23	129.52	1,019.61	387.81
2011-05-20	134.51	1,040.12	386.17
2011-05-19	134.01	1,050.37	391.59
2011-05-18	132.01	1,046.27	394.05
2011-05-17	130.52	1,048.32	398.15
2011-05-16	131.52	1,031.92	388.92
2011-05-13	135.01	1,052.42	390.38
2011-05-12	132.01	1,066.78	402.89
2011-05-11	134.51	1,093.43	408.91
2011-05-09	134.51	1,095.49	409.78
2011-05-06	132.51	1,079.08	407.10
2011-05-05	133.51	1,093.43	411.08
2011-05-04	133.51	1,099.59	413.72
2011-05-03	137.00	1,132.40	419.99
2011-04-29	137.50	1,152.90	427.53
2011-04-28	139.00	1,189.81	439.67
2011-04-27	139.70	1,177.56	432.99
2011-04-26	140.69	1,195.67	438.31
2011-04-21	142.18	1,211.76	441.65
2011-04-20	139.20	1,177.56	434.09
2011-04-19	135.73	1,159.45	434.28
2011-04-18	138.71	1,163.48	429.30
2011-04-15	140.19	1,175.55	431.05
2011-04-14	140.19	1,163.48	426.02
2011-04-13	142.18	1,161.46	420.88
2011-04-12	140.19	1,173.54	430.21
2011-04-11	143.67	1,193.65	430.91
2011-04-08	144.66	1,161.46	415.60
2011-04-07	143.67	1,191.64	430.08
2011-04-06	143.17	1,207.74	437.78
2011-04-04	141.68	1,159.45	421.12
2011-04-01	138.21	1,161.46	429.56
2011-03-31	135.73	1,147.38	429.16
2011-03-30	134.74	1,145.37	430.54
2011-03-29	131.26	1,123.24	428.94
2011-03-28	131.26	1,119.21	427.20
2011-03-25	131.76	1,133.30	432.15
2011-03-24	129.77	1,123.24	432.37
2011-03-23	128.78	1,105.13	426.76
2011-03-22	128.28	1,121.23	434.96
2011-03-21	127.29	1,107.14	431.10
2011-03-18	123.82	1,091.05	432.15
2011-03-17	123.32	1,101.11	437.84
2011-03-16	127.29	1,153.42	451.46
2011-03-15	126.80	1,165.49	457.99
2011-03-14	133.25	1,209.75	461.53
2011-03-11	132.25	1,187.62	454.40
2011-03-10	135.73	1,229.87	464.15
2011-03-09	138.21	1,231.88	459.12
2011-03-08	137.22	1,237.92	464.00
2011-03-07	132.75	1,227.86	470.51
2011-03-04	134.24	1,211.76	460.01
2011-03-03	131.26	1,189.63	457.65
2011-03-02	129.77	1,179.57	456.88
2011-03-01	134.24	1,175.55	444.55
2011-02-28	133.74	1,185.61	450.01
2011-02-25	130.27	1,161.46	447.82
2011-02-24	125.80	1,155.43	455.98
2011-02-23	129.28	1,181.58	458.97
2011-02-22	129.77	1,169.51	452.51
2011-02-21	134.74	1,173.54	442.54
2011-02-18	135.73	1,167.50	437.70
2011-02-17	132.75	1,135.31	430.74
2011-02-16	131.26	1,129.27	431.55
2011-02-15	128.78	1,129.27	437.32
2011-02-14	130.77	1,127.26	431.82
2011-02-11	128.28	1,064.89	410.28
2011-02-10	126.80	1,074.95	418.07
2011-02-09	131.26	1,101.11	419.37
2011-02-08	134.24	1,115.19	418.78
2011-02-07	135.23	1,103.12	411.46
2011-02-02	138.71	1,131.29	415.82
2011-02-01	134.74	1,119.21	419.40
2011-01-31	134.74	1,139.33	427.97
2011-01-28	135.73	1,135.31	424.04
2011-01-27	137.71	1,155.43	428.13
2011-01-26	138.21	1,153.42	426.18
2011-01-25	137.71	1,151.40	426.43
2011-01-24	137.71	1,171.52	434.90
2011-01-21	138.71	1,187.62	439.42
2011-01-20	139.70	1,209.75	446.42
2011-01-19	143.67	1,247.98	453.20
2011-01-18	141.68	1,252.00	459.41
2011-01-17	141.68	1,247.98	457.74
2011-01-14	142.68	1,268.10	463.75
2011-01-13	142.18	1,280.17	469.89
2011-01-12	141.19	1,282.18	473.07
2011-01-11	137.71	1,276.14	478.91
2011-01-10	135.23	1,278.15	485.87
2011-01-07	136.72	1,318.39	499.18
2011-01-06	137.71	1,334.49	503.45
2011-01-05	137.22	1,342.54	508.11
2011-01-04	136.22	1,358.63	517.48
2011-01-03	134.24	1,346.56	517.56
2010-12-31	130.27	1,350.58	529.95
2010-12-30	129.77	1,318.39	517.30
2010-12-29	129.77	1,306.32	512.05
2010-12-28	126.30	1,276.14	508.11
2010-12-24	128.28	1,310.35	517.80
2010-12-23	128.78	1,318.39	519.98
2010-12-22	130.27	1,330.46	521.21
2010-12-21	130.27	1,316.38	515.10
2010-12-20	126.30	1,324.43	529.44
2010-12-17	126.80	1,328.45	529.84
2010-12-16	126.30	1,318.39	526.78
2010-12-15	128.78	1,354.61	535.81
2010-12-14	134.24	1,384.79	533.87
2010-12-13	133.25	1,370.70	530.53
2010-12-10	131.76	1,370.70	534.58
2010-12-09	131.26	1,384.79	542.04
2010-12-08	130.27	1,398.87	550.92
2010-12-07	134.24	1,427.04	551.91
2010-12-06	131.76	1,366.68	532.85
2010-12-03	133.74	1,380.76	533.50
2010-12-02	134.24	1,388.81	535.59
2010-12-01	132.25	1,370.70	533.23
2010-11-30	130.27	1,366.68	536.94
2010-11-29	131.76	1,336.50	519.83
2010-11-26	128.28	1,340.52	531.02
2010-11-25	130.27	1,372.71	539.56
2010-11-24	130.27	1,358.63	533.45
2010-11-23	128.78	1,366.68	541.09
2010-11-22	135.23	1,410.94	542.32
2010-11-19	135.73	1,382.77	529.02
2010-11-18	135.73	1,388.81	531.58
2010-11-17	131.76	1,298.27	503.33
2010-11-16	136.22	1,376.74	525.14
2010-11-15	139.70	1,457.21	549.66
2010-11-12	141.68	1,469.29	549.31
2010-11-11	146.65	1,563.85	574.59
2010-11-10	144.66	1,511.54	558.68
2010-11-09	147.14	1,523.61	556.95
2010-11-08	149.13	1,505.50	544.45
2010-11-05	148.14	1,495.44	542.97
2010-11-04	144.16	1,441.12	531.18
2010-11-03	140.69	1,439.11	539.45
2010-11-02	135.73	1,429.05	548.65
2010-11-01	136.22	1,431.06	548.14
2010-10-29	129.77	1,370.70	540.07
2010-10-28	131.66	1,394.85	545.28
2010-10-27	131.17	1,416.98	556.21
2010-10-26	135.07	1,467.27	566.74
2010-10-25	135.55	1,471.30	567.07
2010-10-22	134.09	1,382.77	533.41
2010-10-21	136.04	1,398.87	535.01
2010-10-20	135.07	1,398.87	537.64
2010-10-19	137.01	1,435.08	547.68
2010-10-18	134.09	1,400.88	541.15
2010-10-15	137.01	1,475.32	564.66
2010-10-14	137.50	1,497.45	572.61
2010-10-13	134.09	1,479.35	574.67
2010-10-12	130.69	1,499.46	593.35
2010-10-11	131.66	1,469.29	577.41
2010-10-08	128.74	1,392.83	552.64
2010-10-07	128.25	1,227.86	481.75
2010-10-06	128.74	1,227.86	480.51
2010-10-05	125.33	1,227.86	489.29
2010-10-04	125.33	1,227.86	489.29
2010-09-30	123.39	1,227.86	494.42
2010-09-29	123.39	1,153.42	461.10
2010-09-28	120.47	1,097.08	442.98
2010-09-27	122.90	1,103.12	439.76
2010-09-24	120.95	1,070.93	429.95
2010-09-22	119.98	1,087.02	439.61
2010-09-21	119.98	1,101.11	446.01
2010-09-20	119.01	1,101.11	448.44
2010-09-17	119.01	1,087.02	442.01
2010-09-16	116.57	1,072.94	441.59
2010-09-15	117.06	1,097.08	451.50
2010-09-14	116.57	1,080.99	445.31
2010-09-13	116.57	1,083.00	446.24
2010-09-10	112.19	1,066.90	449.93
2010-09-09	111.22	1,062.88	450.56
2010-09-08	110.25	1,064.89	454.06
2010-09-07	113.65	1,076.96	450.88
2010-09-06	113.17	1,054.83	441.76
2010-09-03	109.27	1,040.75	445.10
2010-09-02	108.30	1,040.75	447.65
2010-09-01	104.89	1,026.67	449.88
2010-08-31	103.43	982.40	432.07
2010-08-30	105.86	990.45	429.69
2010-08-27	104.40	974.36	425.60
2010-08-26	105.38	990.45	430.95
2010-08-25	104.40	992.46	434.46
2010-08-24	105.38	1,014.60	442.70
2010-08-23	107.81	1,026.67	442.16
2010-08-20	108.30	1,060.87	457.31
2010-08-19	109.27	1,058.86	453.76
2010-08-18	108.79	1,018.62	435.78
2010-08-17	109.76	1,004.54	426.58
2010-08-16	109.27	986.43	419.15
2010-08-13	108.79	974.36	414.58
2010-08-12	109.27	940.15	397.04
2010-08-11	111.71	970.33	405.58
2010-08-10	112.68	998.50	416.51
2010-08-09	116.09	1,026.67	421.40
2010-08-06	115.11	986.43	405.05
2010-08-05	114.14	986.43	407.35
2010-08-04	113.65	978.38	404.74
2010-08-03	113.17	944.18	389.84
2010-08-02	112.19	934.12	387.35
2010-07-30	108.30	907.96	383.90
2010-07-29	109.76	926.07	389.17
2010-07-28	109.76	934.12	393.00
2010-07-27	108.30	903.94	381.97
2010-07-26	106.84	903.94	385.37
2010-07-23	106.84	903.94	385.37
2010-07-22	104.40	867.73	373.44
2010-07-21	103.92	857.67	369.63
2010-07-20	101.00	865.71	380.46
2010-07-19	99.05	799.32	351.80
2010-07-16	101.00	833.52	364.44
2010-07-15	101.00	869.74	382.46
2010-07-14	104.40	903.94	391.15
2010-07-13	102.46	885.83	386.93
2010-07-12	103.43	1,022.64	451.85
2010-07-09	102.46	1,022.64	454.51
2010-07-08	98.56	1,020.63	464.37
2010-07-07	97.10	1,008.56	462.42
2010-07-06	99.05	1,022.64	464.00
2010-07-05	96.62	1,014.60	466.88
2010-07-02	97.10	1,040.75	478.75
2010-06-30	100.02	1,078.98	489.41
2010-06-29	100.51	1,066.90	481.96
2010-06-28	105.86	1,076.96	471.72
2010-06-25	104.89	1,083.00	477.38
2010-06-24	104.89	1,099.10	485.23
2010-06-23	106.84	1,119.21	489.45
2010-06-22	106.84	1,131.29	495.29
2010-06-21	107.81	1,139.33	496.37
2010-06-18	101.00	1,080.99	487.56
2010-06-17	100.02	1,044.77	472.32
2010-06-15	99.54	1,052.82	477.74
2010-06-14	99.05	1,050.81	478.15
2010-06-11	97.10	1,030.69	473.65
2010-06-10	95.16	1,032.70	480.40
2010-06-09	95.16	1,018.62	473.19
2010-06-08	93.31	1,024.65	481.79
2010-06-07	92.14	1,000.51	472.76
2010-06-04	96.62	1,036.73	478.14
2010-06-03	96.13	1,034.71	478.55
2010-06-02	93.11	1,028.68	484.46
2010-06-01	93.31	1,032.70	485.96
2010-05-31	95.64	1,064.89	495.41
2010-05-28	95.64	1,060.87	493.36
2010-05-27	92.92	1,026.67	484.01
2010-05-26	90.00	980.39	468.63
2010-05-25	88.05	964.30	465.96
2010-05-24	94.28	1,056.85	495.45
2010-05-20	93.50	1,038.74	488.48
2010-05-19	93.50	1,109.15	524.88
2010-05-18	96.62	1,157.44	539.53
2010-05-17	93.89	1,135.31	537.11
2010-05-14	98.08	1,149.39	530.76
2010-05-13	100.51	1,171.52	534.14
2010-05-12	98.56	1,159.45	534.28
2010-05-11	98.08	1,115.19	513.49
2010-05-10	101.00	1,141.35	517.59
2010-05-07	95.64	1,103.12	514.95
2010-05-06	98.08	1,054.83	483.02
2010-05-05	99.54	1,072.94	487.83
2010-05-04	103.43	1,127.26	503.28
2010-05-03	103.92	1,135.31	505.79
2010-04-30	106.84	1,147.38	503.07
2010-04-29	103.43	1,127.26	503.28
2010-04-28	105.18	1,127.26	498.13
2010-04-27	107.60	1,141.35	497.94
2010-04-26	110.51	1,163.48	500.21
2010-04-23	108.09	1,153.42	502.35
2010-04-22	109.54	1,171.52	506.82
2010-04-21	110.02	1,178.71	508.84
2010-04-20	110.99	1,153.02	493.87
2010-04-19	109.54	1,143.14	493.27
2010-04-16	113.89	1,158.95	488.58
2010-04-15	116.31	1,204.40	503.01
2010-04-14	116.31	1,190.57	496.62
2010-04-13	116.31	1,190.57	496.62
2010-04-12	116.80	1,212.31	505.31
2010-04-09	116.80	1,198.47	498.93
2010-04-08	113.41	1,170.81	495.48
2010-04-07	113.89	1,156.97	487.66
2010-04-01	110.99	1,127.33	481.70
2010-03-31	107.60	1,109.54	482.62
2010-03-30	108.57	1,137.21	493.18
2010-03-29	107.60	1,147.09	500.71
2010-03-26	105.18	1,135.23	502.01
2010-03-25	102.76	1,115.47	499.45
2010-03-24	105.67	1,147.09	506.36
2010-03-23	105.18	1,158.95	513.57
2010-03-22	104.70	1,160.92	515.99
2010-03-19	108.09	1,180.69	515.46
2010-03-18	108.09	1,184.64	517.36
2010-03-17	109.06	1,214.29	528.68
2010-03-16	105.18	1,154.99	511.64
2010-03-15	106.15	1,158.95	510.69
2010-03-12	106.64	1,188.59	523.61
2010-03-11	107.12	1,196.50	525.97
2010-03-10	107.12	1,222.19	538.37
2010-03-09	107.12	1,249.86	551.73
2010-03-08	106.64	1,253.81	555.17
2010-03-05	102.76	1,241.95	561.83
2010-03-04	100.83	1,243.93	569.19
2010-03-03	103.73	1,259.74	567.42
2010-03-02	104.22	1,241.95	557.13
2010-03-01	105.18	1,247.88	556.92
2010-02-26	101.31	1,212.31	551.88
2010-02-25	98.89	1,186.62	546.89
2010-02-24	99.86	1,212.31	556.61
2010-02-23	100.83	1,226.14	560.34
2010-02-22	98.41	1,206.38	558.43
2010-02-19	94.05	1,168.83	553.86
2010-02-18	98.89	1,210.33	558.81
2010-02-17	100.34	1,234.05	565.88
2010-02-12	97.92	1,198.47	556.04
2010-02-11	97.92	1,168.83	541.07
2010-02-10	94.54	1,139.18	536.99
2010-02-09	92.80	1,117.44	531.47
2010-02-08	90.86	1,107.56	532.70
2010-02-05	92.21	1,127.33	538.52
2010-02-04	98.41	1,216.26	563.41
2010-02-03	101.80	1,232.07	560.11
2010-02-02	97.92	1,210.33	562.04
2010-02-01	97.44	1,172.78	544.64
2010-01-29	95.99	1,154.99	540.34
2010-01-28	98.41	1,182.66	546.48
2010-01-27	95.51	1,202.43	566.19
2010-01-26	96.47	1,241.95	583.02
2010-01-25	100.83	1,283.46	588.88
2010-01-22	102.76	1,289.39	585.22
2010-01-21	103.25	1,309.15	593.32
2010-01-20	107.12	1,368.44	608.98
2010-01-19	110.99	1,378.32	600.66
2010-01-18	109.06	1,378.32	607.15
2010-01-15	110.99	1,378.32	600.66
2010-01-14	111.47	1,413.90	615.88
2010-01-13	111.96	1,425.76	619.84
2010-01-12	116.80	1,479.12	628.38
2010-01-11	118.73	1,487.02	625.55
2010-01-08	117.77	1,453.43	613.35
2010-01-07	117.28	1,500.86	636.77
2010-01-06	118.73	1,530.50	645.43
2010-01-05	117.28	1,530.50	650.41
2010-01-04	112.44	1,366.47	590.29
2009-12-31	112.93	1,366.47	588.72
2009-12-30	110.02	1,354.61	592.60
2009-12-29	109.06	1,400.06	617.55
2009-12-28	109.06	1,423.78	628.89
2009-12-24	109.54	1,425.76	628.15
2009-12-23	107.12	1,372.40	610.89
2009-12-22	105.18	1,356.58	609.89
2009-12-21	104.22	1,348.68	609.39
2009-12-18	106.15	1,402.04	628.61
2009-12-17	108.09	1,463.31	651.28
2009-12-16	110.51	1,483.07	652.03
2009-12-15	112.44	1,514.69	660.06
2009-12-14	114.86	1,548.29	667.14
2009-12-11	113.89	1,528.53	661.37
2009-12-10	111.47	1,520.62	666.34
2009-12-09	111.96	1,504.81	657.13
2009-12-08	114.86	1,532.48	659.78
2009-12-07	117.77	1,540.39	653.28
2009-12-04	119.70	1,629.32	687.12
2009-12-03	119.22	1,653.04	699.68
2009-12-02	116.80	1,666.87	714.99
2009-12-01	115.35	1,609.56	693.87
2009-11-30	112.93	1,504.81	653.69
2009-11-27	106.15	1,504.81	678.46
2009-11-26	116.31	1,678.73	722.29
2009-11-25	120.67	1,688.61	710.54
2009-11-24	118.73	1,625.37	688.80
2009-11-23	121.64	1,639.21	684.71
2009-11-20	118.25	1,560.15	660.67
2009-11-19	119.70	1,597.70	672.73
2009-11-18	122.12	1,585.84	658.98
2009-11-17	122.60	1,625.37	675.08
2009-11-16	123.09	1,643.16	681.37
2009-11-13	119.22	1,544.34	650.10
2009-11-12	117.77	1,534.46	650.56
2009-11-11	119.70	1,556.20	653.84
2009-11-10	116.31	1,540.39	658.34
2009-11-09	116.31	1,577.94	675.70
2009-11-06	112.44	1,512.72	659.13
2009-11-05	108.09	1,532.48	684.52
2009-11-04	110.02	1,522.60	672.58
2009-11-03	106.15	1,435.64	644.91
2009-11-02	110.51	1,413.90	619.17
2009-10-30	111.47	1,415.88	616.81
2009-10-29	107.12	1,398.09	623.30
2009-10-28	111.67	1,461.33	637.63
2009-10-27	115.95	1,485.05	633.99
2009-10-23	119.28	1,528.53	642.67
2009-10-22	115.95	1,498.88	640.40
2009-10-21	116.42	1,540.39	657.95
2009-10-20	117.38	1,534.46	651.90
2009-10-19	115.47	1,552.24	666.80
2009-10-16	113.10	1,506.79	654.02
2009-10-15	114.05	1,500.86	647.90
2009-10-14	113.10	1,556.20	677.21
2009-10-13	109.29	1,520.62	674.34
2009-10-12	106.91	1,481.10	664.14
2009-10-09	109.29	1,538.41	682.84
2009-10-08	109.29	1,558.17	692.29
2009-10-07	106.91	1,532.48	688.98
2009-10-06	102.63	1,467.26	673.46
2009-10-05	98.35	1,374.37	643.32
2009-10-02	97.87	1,350.66	633.12
2009-09-30	103.58	1,404.02	638.78
2009-09-29	104.06	1,394.14	632.21
2009-09-28	100.25	1,376.35	637.24
2009-09-25	104.53	1,421.80	644.04
2009-09-24	105.01	1,467.26	664.48
2009-09-23	109.77	1,498.88	662.22
2009-09-22	111.19	1,502.84	658.95
2009-09-21	108.81	1,457.38	645.82
2009-09-18	110.24	1,475.17	649.22
2009-09-17	111.19	1,552.24	682.34
2009-09-16	107.39	1,510.74	676.68
2009-09-15	103.11	1,394.14	635.64
2009-09-14	103.58	1,400.06	636.84
2009-09-11	105.01	1,415.88	639.42
2009-09-10	104.06	1,374.37	622.53
2009-09-09	102.63	1,384.25	632.49
2009-09-08	104.06	1,429.71	649.65
2009-09-07	99.78	1,319.03	610.31
2009-09-04	96.92	1,289.39	605.55
2009-09-03	91.21	1,259.74	611.11
2009-09-02	89.12	1,153.02	562.55
2009-09-01	92.17	1,172.78	562.33
2009-08-31	91.21	1,180.69	569.76
2009-08-28	94.54	1,196.50	566.43
2009-08-27	95.97	1,198.47	562.58
2009-08-26	97.87	1,239.98	577.19
2009-08-25	97.87	1,239.98	577.19
2009-08-24	98.83	1,267.65	587.86
2009-08-21	95.97	1,226.14	576.70
2009-08-20	96.92	1,224.17	572.43
2009-08-19	93.12	1,166.85	556.00
2009-08-18	96.45	1,200.45	561.99
2009-08-17	95.02	1,190.57	561.76
2009-08-14	101.20	1,283.46	587.59
2009-08-13	101.68	1,275.55	582.05
2009-08-12	97.87	1,299.27	607.15
2009-08-11	103.11	1,328.92	603.53
2009-08-10	102.16	1,330.89	607.82
2009-08-07	96.92	1,340.77	631.64
2009-08-06	102.16	1,419.83	651.81
2009-08-05	97.87	1,419.83	668.08
2009-08-04	100.73	1,425.76	660.11
2009-08-03	100.73	1,427.73	661.10
2009-07-31	98.83	1,328.92	618.68
2009-07-30	95.50	1,313.10	622.83
2009-07-29	94.54	1,330.89	635.51
2009-07-28	98.83	1,417.85	663.41
2009-07-27	95.97	1,431.69	681.59
2009-07-24	93.59	1,380.30	664.65
2009-07-23	91.69	1,394.14	679.45
2009-07-22	86.65	1,338.80	670.86
2009-07-21	88.93	1,388.21	687.70
2009-07-20	88.74	1,360.54	673.83
2009-07-17	82.27	1,299.27	667.68
2009-07-16	77.52	1,319.03	699.38
2009-07-15	77.14	1,275.55	676.55
2009-07-14	73.14	1,206.38	654.52
2009-07-13	67.43	1,178.71	663.72
2009-07-10	71.24	1,216.26	668.68
2009-07-09	72.38	1,204.40	656.71
2009-07-08	71.81	1,228.12	673.03
2009-07-07	72.95	1,176.73	638.21
2009-07-06	73.71	1,202.43	649.77
2009-07-03	75.99	1,247.88	665.87
2009-07-02	75.61	1,269.62	679.91
2009-06-30	78.47	1,285.44	676.30
2009-06-29	79.42	1,257.77	656.76
2009-06-26	79.99	1,311.13	684.01
2009-06-25	77.14	1,216.26	643.08
2009-06-24	73.33	1,222.19	662.82
2009-06-23	70.10	1,154.99	637.82
2009-06-22	75.04	1,208.36	647.45
2009-06-19	73.52	1,222.19	661.98
2009-06-18	72.00	1,212.31	662.98
2009-06-17	74.47	1,263.69	681.61
2009-06-16	75.23	1,249.86	670.32
2009-06-15	78.28	1,297.29	683.78
2009-06-12	82.27	1,326.94	682.86
2009-06-11	81.32	1,364.49	707.68
2009-06-10	81.13	1,390.18	722.71
2009-06-09	74.28	1,319.03	714.22
2009-06-08	75.99	1,364.49	732.13
2009-06-05	79.61	1,419.83	746.19
2009-06-04	78.28	1,423.78	754.73
2009-06-03	78.85	1,451.45	767.47
2009-06-02	77.33	1,370.42	729.22
2009-06-01	81.89	1,473.19	764.90
2009-05-29	75.42	1,285.44	689.77
2009-05-27	72.76	1,220.21	664.19
2009-05-26	64.01	1,182.66	682.08
2009-05-25	64.77	1,232.07	708.45
2009-05-22	64.01	1,204.40	695.33
2009-05-21	65.15	1,212.31	694.62
2009-05-20	67.43	1,143.14	642.47
2009-05-19	68.19	1,168.83	654.39
2009-05-18	63.06	1,180.69	685.43
2009-05-15	60.77	1,153.02	679.37
2009-05-14	58.11	1,160.92	697.50
2009-05-13	63.25	1,210.33	702.67
2009-05-12	64.39	1,143.14	656.22
2009-05-11	63.63	1,131.28	652.49
2009-05-08	66.48	1,200.45	681.14
2009-05-07	64.58	1,119.42	640.94
2009-05-06	61.15	1,129.30	662.82
2009-05-05	57.35	1,121.40	676.24
2009-05-04	56.78	1,125.35	681.59
2009-04-30	48.22	1,085.82	700.07
2009-04-29	42.89	1,093.73	735.43
2009-04-28	39.08	1,044.32	722.76
2009-04-27	41.91	1,093.73	741.21
2009-04-24	45.86	1,131.28	744.16
2009-04-23	45.11	1,048.27	691.34
2009-04-22	41.91	1,014.67	685.50
2009-04-21	46.05	1,068.03	699.77
2009-04-20	50.00	1,066.06	677.38
2009-04-17	48.87	1,119.42	719.12
2009-04-16	48.30	1,162.90	751.56
2009-04-15	49.25	1,119.42	717.06
2009-04-14	48.12	1,073.96	692.59
2009-04-09	41.91	1,022.58	691.07
2009-04-08	37.77	958.66	668.45
2009-04-07	42.47	929.63	622.70
2009-04-06	43.03	910.28	606.31
2009-04-03	38.52	939.31	650.30
2009-04-02	38.52	1,005.11	697.81
2009-04-01	28.92	941.24	707.67
2009-03-31	29.86	968.34	722.68
2009-03-30	28.54	956.72	722.08
2009-03-27	34.75	1,051.56	754.56
2009-03-26	34.38	1,039.95	748.32
2009-03-25	30.05	1,030.27	769.11
2009-03-24	32.50	1,010.92	738.46
2009-03-23	28.36	1,088.33	825.82
2009-03-20	22.14	1,038.01	831.69
2009-03-19	24.59	877.37	684.47
2009-03-18	25.16	794.15	614.43
2009-03-17	22.33	813.51	646.74
2009-03-16	23.27	832.86	656.74
2009-03-13	19.32	788.35	644.50
2009-03-12	14.43	767.06	657.73
2009-03-11	13.86	770.93	664.89
2009-03-10	12.36	751.57	657.91
2009-03-09	10.29	761.25	680.91
2009-03-06	14.62	753.51	644.67
2009-03-05	16.31	732.22	615.52
2009-03-04	17.44	751.57	625.12
2009-03-03	14.80	705.12	601.30
2009-03-02	16.50	724.48	607.72
2009-02-27	22.14	707.06	560.74
2009-02-26	22.71	745.77	589.25
2009-02-25	23.46	819.31	644.61
2009-02-24	21.58	836.73	670.47
2009-02-23	25.53	850.28	657.00
2009-02-20	21.39	809.63	649.34
2009-02-19	24.03	861.89	675.55
2009-02-18	23.84	858.02	673.61
2009-02-17	22.90	848.34	671.66
2009-02-16	27.41	796.09	603.29
2009-02-13	28.73	840.60	630.67
2009-02-12	26.10	867.70	667.42
2009-02-11	28.92	838.67	628.10
2009-02-10	31.55	772.86	563.50
2009-02-09	30.80	813.51	598.39
2009-02-06	29.48	792.22	589.05
2009-02-05	25.34	751.57	579.39
2009-02-04	24.21	714.80	555.96
2009-02-03	21.58	701.25	559.03
2009-02-02	22.52	716.74	566.61
2009-01-30	26.10	707.06	540.03
2009-01-29	24.97	649.00	499.35
2009-01-23	19.70	629.64	509.57
2009-01-22	20.64	670.29	538.51
2009-01-21	19.51	695.45	565.59
2009-01-20	23.09	697.38	547.83
2009-01-19	26.85	726.41	551.49
2009-01-16	25.91	701.25	536.38
2009-01-15	26.28	689.64	525.29
2009-01-14	30.80	707.06	517.01
2009-01-13	30.43	670.29	490.60
2009-01-12	33.25	697.38	498.42
2009-01-09	37.01	761.25	528.59
2009-01-08	37.39	745.77	515.60
2009-01-07	42.85	821.25	544.92
2009-01-06	46.80	838.67	539.42
2009-01-05	47.93	865.76	552.86
2009-01-02	42.85	821.25	544.92
2008-12-31	37.39	809.63	562.09
2008-12-30	35.88	807.70	568.00
2008-12-29	35.88	778.67	546.64
2008-12-24	34.94	710.93	500.95
2008-12-23	35.32	666.42	466.38
2008-12-22	39.27	722.54	490.61
2008-12-19	44.35	809.63	530.15
2008-12-18	47.18	854.15	548.31
2008-12-17	46.61	796.09	511.20
2008-12-16	43.98	730.28	476.68
2008-12-15	43.22	699.32	458.09
2008-12-12	40.96	674.16	449.19
2008-12-11	48.30	749.64	472.90
2008-12-10	47.36	674.16	425.34
2008-12-09	41.15	558.03	366.18
2008-12-08	42.66	538.68	347.70
2008-12-05	31.55	474.81	336.94
2008-12-04	28.36	441.91	322.20
2008-12-03	29.67	455.46	328.35
2008-12-02	27.98	428.36	312.85
2008-12-01	33.62	499.97	349.00
2008-11-28	31.74	441.91	311.34
2008-11-27	27.98	420.62	306.80
2008-11-26	26.66	401.27	295.75
2008-11-25	22.71	374.17	286.42
2008-11-24	18.76	347.08	276.46
2008-11-21	20.45	333.53	259.92
2008-11-20	16.69	308.37	249.97
2008-11-19	21.58	316.11	242.25
2008-11-18	21.77	300.63	229.01
2008-11-17	28.17	343.20	245.80
2008-11-14	28.36	318.04	225.69
2008-11-13	24.97	300.63	220.58
2008-11-12	32.68	354.82	242.78
2008-11-11	33.06	378.04	259.27
2008-11-10	40.02	412.88	266.28
2008-11-07	35.13	349.01	232.28
2008-11-06	30.24	335.46	234.36
2008-11-05	40.78	383.85	243.70
2008-11-04	36.64	368.37	242.78
2008-11-03	35.88	391.59	261.77
2008-10-31	31.74	345.14	237.89
2008-10-30	34.57	312.24	206.35
2008-10-29	19.42	217.40	165.80
2008-10-28	17.42	190.31	147.25
2008-10-27	5.42	174.83	160.70
2008-10-24	18.14	207.73	160.47
2008-10-23	29.78	267.72	183.35
2008-10-22	34.50	316.11	209.37
2008-10-21	41.04	379.98	240.30
2008-10-20	43.95	407.07	252.25
2008-10-17	36.32	401.27	267.72
2008-10-16	42.68	441.91	279.81
2008-10-15	49.59	499.97	301.08
2008-10-14	57.04	540.62	307.93
2008-10-13	52.50	552.23	327.70
2008-10-10	39.23	519.33	344.83
2008-10-09	49.77	517.39	312.23
2008-10-08	45.59	499.97	312.10
2008-10-06	56.86	542.55	309.64
2008-10-03	65.76	641.26	347.18
2008-10-02	70.13	662.54	348.22
2008-09-30	68.13	650.93	346.65
2008-09-29	67.04	629.64	336.82
2008-09-26	74.49	703.19	360.31
2008-09-25	76.67	722.54	365.58
2008-09-24	77.03	718.67	362.44
2008-09-23	76.49	710.93	359.48
2008-09-22	82.67	670.29	321.69
2008-09-19	79.40	681.90	335.85
2008-09-18	65.76	654.80	355.35
2008-09-17	65.22	525.13	278.37
2008-09-16	70.31	534.81	272.74
2008-09-12	80.67	581.26	277.08
2008-09-11	80.30	579.32	276.76
2008-09-10	85.85	652.87	305.10
2008-09-09	89.94	730.28	337.13
2008-09-08	92.66	776.73	355.06
2008-09-05	84.94	741.90	355.23
2008-09-04	89.03	794.15	373.02
2008-09-03	90.85	774.80	358.38
2008-09-02	95.39	838.67	380.41
2008-09-01	93.57	900.60	416.91
2008-08-29	97.21	933.50	424.07
2008-08-28	94.94	892.86	409.32
2008-08-27	98.57	912.21	409.75
2008-08-26	95.39	867.70	395.26
2008-08-25	94.94	875.44	400.39
2008-08-21	89.03	834.79	394.52
2008-08-20	93.57	861.89	396.91
2008-08-19	89.94	770.93	358.53
2008-08-18	93.57	813.51	371.92
2008-08-15	95.39	809.63	365.55
2008-08-14	97.66	877.37	394.47
2008-08-13	97.21	774.80	343.59
2008-08-12	100.39	774.80	336.55
2008-08-11	102.21	828.99	359.43
2008-08-08	102.66	867.70	377.50
2008-08-07	104.02	925.76	402.76
2008-08-05	103.12	933.50	408.82
2008-08-04	108.57	1,065.11	458.62
2008-08-01	111.75	1,061.24	448.40
2008-07-31	110.39	1,099.94	470.35
2008-07-30	109.93	1,111.56	477.12
2008-07-29	105.84	1,123.17	494.23
2008-07-28	109.93	1,144.46	492.79
2008-07-25	110.39	1,138.65	488.75
2008-07-24	113.57	1,202.52	509.89
2008-07-23	114.02	1,237.36	524.87
2008-07-22	108.57	1,270.26	556.98
2008-07-21	108.57	1,264.45	554.20
2008-07-18	102.66	1,248.97	565.63
2008-07-17	100.84	1,274.13	584.18
2008-07-16	95.84	1,260.58	594.72
2008-07-15	95.84	1,187.04	557.17
2008-07-14	102.66	1,218.00	550.35
2008-07-11	104.48	1,152.20	512.39
2008-07-10	101.75	1,117.36	503.40
2008-07-09	101.30	1,109.62	500.91
2008-07-08	95.84	1,119.30	522.58
2008-07-07	102.66	1,158.01	520.74
2008-07-04	98.12	1,127.04	519.35
2008-07-03	96.30	1,138.65	531.00
2008-07-02	100.39	1,209.87	553.67
2008-06-30	104.02	1,164.11	519.59
2008-06-27	103.57	1,084.03	481.64
2008-06-26	108.11	1,047.81	451.53
2008-06-25	108.57	1,099.29	475.01
2008-06-24	107.20	1,097.38	477.87
2008-06-23	110.39	1,139.33	489.07
2008-06-20	110.39	1,148.86	493.61
2008-06-19	110.84	1,160.30	497.75
2008-06-18	114.48	1,211.78	511.62
2008-06-17	111.75	1,185.09	506.89
2008-06-16	111.75	1,177.46	503.29
2008-06-13	109.93	1,164.11	502.16
2008-06-12	112.66	1,225.13	523.13
2008-06-11	115.38	1,238.47	521.44
2008-06-10	115.84	1,257.54	528.96
2008-06-06	125.83	1,301.39	520.54
2008-06-05	124.02	1,282.33	517.06
2008-06-04	121.29	1,291.86	528.97
2008-06-03	124.02	1,331.90	539.19
2008-06-02	127.65	1,360.50	541.55
2008-05-30	126.29	1,309.02	522.66
2008-05-29	124.47	1,310.93	528.55
2008-05-28	124.02	1,379.57	560.47
2008-05-27	123.11	1,385.29	565.72
2008-05-26	123.11	1,368.13	558.03
2008-05-23	127.20	1,349.06	537.80
2008-05-22	129.92	1,358.59	534.38
2008-05-21	133.56	1,404.35	544.10
2008-05-20	130.38	1,316.65	514.92
2008-05-19	135.38	1,364.31	522.11
2008-05-16	134.92	1,261.35	479.49
2008-05-15	133.11	1,186.99	452.11
2008-05-14	134.47	1,200.34	454.59
2008-05-13	134.01	1,230.85	468.70
2008-05-09	129.02	1,232.75	481.95
2008-05-08	132.65	1,253.73	481.87
2008-05-07	133.56	1,272.79	487.77
2008-05-06	139.92	1,320.46	492.05
2008-05-05	138.56	1,255.63	468.26
2008-05-02	139.92	1,249.91	462.65
2008-04-30	135.38	1,251.82	474.32
2008-04-29	135.83	1,278.51	484.53
2008-04-28	134.20	1,284.23	491.06
2008-04-25	133.30	1,350.97	521.94
2008-04-24	134.20	1,410.07	544.79
2008-04-23	130.59	1,343.34	525.93
2008-04-22	127.44	1,270.89	502.75
2008-04-21	125.64	1,259.45	502.49
2008-04-18	120.68	1,305.21	536.75
2008-04-17	121.13	1,352.87	557.01
2008-04-16	117.08	1,318.55	553.47
2008-04-15	117.98	1,350.97	565.63
2008-04-14	117.08	1,326.18	556.98
2008-04-11	124.74	1,413.89	573.62
2008-04-10	120.23	1,406.26	583.94
2008-04-09	119.33	1,425.33	595.44
2008-04-08	121.13	1,539.73	641.50
2008-04-07	123.84	1,425.33	581.44
2008-04-03	120.23	1,267.07	520.74
2008-04-02	117.08	1,206.06	501.65
2008-04-01	111.23	1,215.59	522.84
2008-03-31	108.52	1,318.55	580.28
2008-03-28	111.68	1,394.82	606.18
2008-03-27	107.62	1,310.93	579.56
2008-03-26	106.27	1,249.91	554.43
2008-03-25	106.27	1,215.59	537.79
2008-03-20	93.66	1,137.42	538.96
2008-03-19	99.52	1,333.81	618.64
2008-03-18	95.91	1,394.82	663.00
2008-03-17	92.76	1,566.42	764.50
2008-03-14	102.67	1,663.66	770.21
2008-03-13	102.67	1,688.44	782.44
2008-03-12	112.58	1,787.59	787.95
2008-03-11	108.97	1,749.46	785.01
2008-03-10	107.17	1,751.36	793.63
2008-03-07	104.92	1,821.91	837.88
2008-03-06	111.23	1,867.67	831.54
2008-03-05	110.33	1,791.40	799.27
2008-03-04	109.88	1,856.23	832.09
2008-03-03	113.93	1,928.68	848.30
2008-02-29	120.23	1,932.50	822.88
2008-02-28	122.94	1,913.43	803.14
2008-02-27	122.49	1,917.24	806.68
2008-02-26	116.18	1,755.18	758.16
2008-02-25	111.68	1,844.79	818.75
2008-02-22	112.13	1,879.11	832.98
2008-02-21	114.83	1,844.79	805.27
2008-02-20	113.93	1,791.40	784.13
2008-02-19	119.33	1,757.08	746.69
2008-02-18	115.28	1,682.73	728.10
2008-02-15	118.88	1,678.91	712.72
2008-02-14	117.98	1,612.18	685.47
2008-02-13	109.88	1,636.97	727.62
2008-02-12	108.07	1,656.03	743.95
2008-02-11	104.92	1,612.18	735.53
2008-02-06	111.68	1,619.81	712.47
2008-02-05	125.19	1,741.83	717.91
2008-02-04	126.99	1,844.79	756.77
2008-02-01	118.88	1,753.27	746.69
2008-01-31	112.13	1,654.13	726.92
2008-01-30	114.38	1,665.57	723.57
2008-01-29	120.68	1,821.91	770.89
2008-01-28	118.43	1,797.12	768.52
2008-01-25	128.34	1,879.11	766.73
2008-01-24	113.48	1,713.23	749.37
2008-01-23	119.33	1,720.86	730.18
2008-01-22	97.72	1,577.86	748.62
2008-01-21	116.63	1,840.98	795.98
2008-01-18	128.34	1,955.38	800.13
2008-01-17	128.79	2,077.40	851.70
2008-01-16	122.04	2,130.79	904.70
2008-01-15	134.20	2,412.97	973.02
2008-01-14	140.50	2,351.96	919.52
2008-01-11	143.65	2,351.96	906.33
2008-01-10	147.26	2,363.40	896.29
2008-01-09	150.41	2,397.72	897.46
2008-01-08	145.91	2,336.71	890.91
2008-01-07	147.26	2,386.28	905.55
2008-01-04	149.96	2,462.55	925.19
2008-01-03	143.65	2,290.95	881.29
2008-01-02	149.51	2,249.00	841.45
2007-12-31	152.66	2,207.06	813.10
2007-12-28	147.71	2,123.16	797.50
2007-12-27	152.21	2,130.79	784.49
2007-12-24	155.81	2,168.92	786.94
2007-12-21	151.76	1,863.86	680.05
2007-12-20	146.36	1,783.78	664.66
2007-12-19	145.00	1,739.92	650.97
2007-12-18	143.20	1,741.83	657.32
2007-12-17	140.95	1,781.87	681.02
2007-12-14	149.96	1,871.48	688.72
2007-12-13	151.31	1,852.42	676.90
2007-12-12	158.52	1,924.87	683.27
2007-12-11	164.82	1,993.51	690.54
2007-12-10	158.07	1,943.94	692.02
2007-12-07	162.57	2,020.20	707.48
2007-12-06	167.97	2,073.59	711.12
2007-12-05	167.07	2,092.66	720.99
2007-12-04	162.12	2,004.95	703.05
2007-12-03	159.87	2,043.08	724.68
2007-11-30	160.32	2,054.52	727.65
2007-11-29	157.62	2,001.14	715.61
2007-11-28	148.61	1,890.55	700.68
2007-11-27	147.26	1,905.80	711.22
2007-11-26	151.31	1,959.19	719.38
2007-11-23	140.05	1,711.32	654.56
2007-11-22	135.55	1,720.86	673.03
2007-11-21	140.50	1,844.79	708.64
2007-11-20	150.86	1,905.80	699.57
2007-11-19	148.16	1,966.82	732.86
2007-11-16	148.61	2,016.39	751.30
2007-11-15	159.87	2,073.59	736.42
2007-11-14	164.37	2,031.64	706.31
2007-11-13	152.21	1,856.23	675.63
2007-11-12	149.96	2,104.10	781.78
2007-11-09	160.32	2,325.27	831.66
2007-11-08	159.42	2,401.53	864.29
2007-11-07	167.52	2,386.28	829.37
2007-11-06	166.62	2,329.08	811.05
2007-11-05	161.22	2,233.75	793.41
2007-11-02	174.73	2,367.22	798.05
2007-11-01	184.64	2,458.73	798.94
2007-10-31	182.84	2,435.85	796.58
2007-10-30	185.81	2,523.56	817.94
2007-10-29	185.81	2,542.63	824.61
2007-10-26	175.14	2,386.28	803.64
2007-10-25	169.81	2,321.46	797.48
2007-10-24	164.47	2,310.02	811.25
2007-10-23	165.36	2,390.10	838.38
2007-10-22	156.47	2,287.14	830.76
2007-10-18	166.70	2,447.29	855.13
2007-10-17	165.81	2,470.17	866.93
2007-10-16	160.92	2,504.49	898.21
2007-10-15	166.70	2,470.17	863.71
2007-10-12	160.92	2,313.83	825.13
2007-10-11	162.70	2,249.00	794.19
2007-10-10	157.81	2,130.79	765.30
2007-10-09	154.25	2,134.60	778.90
2007-10-08	151.58	2,046.90	753.36
2007-10-05	152.47	2,184.18	804.72
2007-10-04	143.58	2,008.76	765.73
2007-10-03	147.58	2,210.87	833.37
2007-10-02	155.58	2,412.97	883.23
2007-09-28	145.80	2,203.24	837.02
2007-09-27	144.47	2,130.79	812.50
2007-09-25	140.92	2,172.74	843.38
2007-09-24	140.92	2,321.46	905.11
2007-09-21	132.91	2,321.46	939.63
2007-09-20	132.47	2,085.03	839.92
2007-09-19	128.91	1,898.18	772.89
2007-09-18	122.25	1,768.52	740.74
2007-09-17	122.25	1,785.68	748.47
2007-09-14	124.47	1,631.25	671.26
2007-09-13	122.25	1,650.31	687.55
2007-09-12	120.02	1,701.79	718.91
2007-09-11	117.80	1,661.75	708.88
2007-09-10	118.25	1,585.49	672.29
2007-09-07	116.91	1,431.05	605.84
2007-09-06	117.80	1,421.51	598.58
2007-09-05	116.47	1,400.54	593.19
2007-09-04	116.02	1,307.11	551.37
2007-09-03	116.02	1,314.74	554.90
2007-08-31	116.47	1,211.78	505.99
2007-08-30	111.58	1,129.79	481.25
2007-08-29	107.58	1,091.66	474.08
2007-08-28	110.69	1,087.85	463.79
2007-08-27	112.47	1,074.50	452.79
2007-08-24	107.13	1,002.05	432.05
2007-08-23	107.58	996.33	428.15
2007-08-22	101.80	944.85	417.76
2007-08-21	96.02	906.72	413.57
2007-08-20	94.24	887.65	408.46
2007-08-17	84.91	811.38	392.88
2007-08-16	86.24	880.02	426.21
2007-08-15	92.91	973.45	456.45
2007-08-14	98.69	1,015.39	461.38
2007-08-13	98.24	1,015.39	462.64
2007-08-10	96.02	1,003.95	463.18
2007-08-09	101.80	1,063.06	476.34
2007-08-08	103.13	1,072.59	477.25
2007-08-07	96.91	984.89	450.96
2007-08-06	97.80	1,003.95	458.12
2007-08-03	103.13	1,028.74	455.67
2007-08-02	102.24	979.17	433.60
2007-08-01	102.69	1,007.77	446.54
2007-07-31	108.91	1,063.06	456.72
2007-07-30	104.91	1,024.93	448.98
2007-07-27	103.58	1,021.11	450.71
2007-07-26	108.91	1,063.06	456.72
2007-07-25	111.13	1,061.15	449.96
2007-07-24	111.58	1,074.50	455.11
2007-07-23	109.80	1,070.69	458.00
2007-07-20	109.36	996.33	423.67
2007-07-19	107.13	887.65	376.82
2007-07-18	105.80	849.52	361.38
2007-07-17	107.58	893.37	378.55
2007-07-16	106.24	885.74	377.95
2007-07-13	108.02	927.69	394.03
2007-07-12	105.80	912.44	391.95
2007-07-11	103.58	887.65	385.15
2007-07-10	105.36	872.40	373.52
2007-07-09	104.91	859.05	368.03
2007-07-06	103.13	809.48	347.72
2007-07-05	100.02	807.57	353.73
2007-07-04	100.02	815.20	357.55
2007-07-03	99.58	828.54	365.25
2007-06-29	96.02	777.06	347.43
2007-06-28	96.91	775.16	344.44
2007-06-27	96.02	775.16	346.46
2007-06-26	96.47	788.50	352.24
2007-06-25	97.35	782.78	347.31
2007-06-22	98.24	820.92	364.54
2007-06-21	97.80	830.45	370.40
2007-06-20	95.13	815.20	369.01
2007-06-18	94.24	798.04	362.32
2007-06-15	88.91	788.50	370.33
2007-06-14	88.91	777.06	364.28
2007-06-13	85.35	778.97	374.21
2007-06-12	85.35	778.97	374.21
2007-06-11	85.80	767.53	366.92
2007-06-08	85.35	758.00	362.90
2007-06-07	87.13	784.69	372.76
2007-06-06	87.58	782.78	370.63
2007-06-05	87.58	775.16	366.56
2007-06-04	86.24	750.37	356.59
2007-06-01	86.24	695.08	326.90
2007-05-31	86.24	685.54	321.78
2007-05-30	82.24	672.20	323.72
2007-05-29	84.46	696.98	332.05
2007-05-28	85.35	702.70	333.07
2007-05-25	84.91	712.24	339.26
2007-05-23	87.13	731.30	344.23
2007-05-22	87.58	738.93	347.25
2007-05-21	88.91	731.30	340.05
2007-05-18	87.58	737.02	346.23
2007-05-17	88.91	740.84	345.10
2007-05-16	87.58	761.81	359.45
2007-05-15	86.69	763.72	362.65
2007-05-14	88.47	761.81	357.28
2007-05-11	82.69	735.12	357.13
2007-05-10	85.35	758.00	362.90
2007-05-09	86.69	761.81	361.63
2007-05-08	84.91	769.44	370.20
2007-05-07	87.13	773.25	366.65
2007-05-04	85.80	746.56	355.63
2007-05-03	84.46	765.62	369.26
2007-05-02	82.24	763.72	373.94
2007-04-30	81.35	777.06	383.62
2007-04-27	82.69	756.09	368.61
2007-04-26	84.38	777.06	375.69
2007-04-25	82.62	759.90	370.88
2007-04-24	83.50	767.53	372.78
2007-04-23	83.94	771.34	373.72
2007-04-20	82.62	758.00	369.84
2007-04-19	80.86	790.41	392.33
2007-04-18	85.70	826.64	399.01
2007-04-17	84.82	822.82	399.32
2007-04-16	84.82	813.29	394.16
2007-04-13	80.86	830.45	414.47
2007-04-12	81.74	811.38	401.49
2007-04-11	82.62	822.82	405.34
2007-04-10	81.74	815.20	403.59
2007-04-04	80.42	794.22	395.65
2007-04-03	78.22	765.62	385.72
2007-04-02	76.02	761.81	389.62
2007-03-30	76.02	767.53	392.87
2007-03-29	76.46	767.53	391.64
2007-03-28	74.61	705.14	361.12
2007-03-27	75.84	697.65	353.62
2007-03-26	75.84	714.14	363.00
2007-03-23	75.31	690.15	350.71
2007-03-22	75.31	672.16	340.45
2007-03-21	73.90	651.17	331.95
2007-03-20	71.79	627.18	323.29
2007-03-19	70.73	616.68	319.76
2007-03-16	68.27	615.18	325.02
2007-03-15	67.92	618.18	327.70
2007-03-14	67.21	619.68	330.39
2007-03-13	71.09	661.66	345.19
2007-03-12	71.97	672.16	349.02
2007-03-09	69.85	648.17	340.48
2007-03-08	70.21	639.17	334.28
2007-03-07	67.57	589.69	311.60
2007-03-06	69.50	579.20	300.70
2007-03-05	65.81	540.22	286.12
2007-03-02	72.85	634.67	325.04
2007-03-01	72.14	648.17	334.62
2007-02-28	75.13	691.65	352.02
2007-02-27	78.22	735.13	368.61
2007-02-26	81.74	754.62	370.26
2007-02-23	83.06	699.15	336.56
2007-02-22	84.38	706.64	337.50
2007-02-21	82.62	684.15	329.40
2007-02-16	83.06	690.15	331.64
2007-02-15	82.62	696.15	335.97
2007-02-14	79.10	691.65	342.03
2007-02-13	78.66	672.16	332.21
2007-02-12	82.62	705.14	340.90
2007-02-09	83.06	702.14	338.20
2007-02-08	84.38	703.64	335.87
2007-02-07	83.50	685.65	328.16
2007-02-06	83.06	646.67	307.89
2007-02-05	81.30	667.66	323.43
2007-02-02	82.62	667.66	320.37
2007-02-01	81.30	633.18	304.41
2007-01-31	77.78	625.68	308.20
2007-01-30	81.30	639.17	307.72
2007-01-29	79.10	624.18	304.35
2007-01-26	79.54	624.18	303.36
2007-01-25	82.62	642.17	306.41
2007-01-24	83.94	651.17	308.39
2007-01-23	83.94	628.68	296.16
2007-01-22	83.94	630.18	296.97
2007-01-19	79.54	621.18	301.69
2007-01-18	79.54	643.67	314.22
2007-01-17	77.34	625.68	309.21
2007-01-16	77.34	646.67	321.05
2007-01-15	77.34	627.18	310.06
2007-01-12	74.08	588.20	295.34
2007-01-11	71.79	606.19	311.07
2007-01-10	73.37	609.19	309.05
2007-01-09	76.02	613.68	305.47
2007-01-08	77.78	613.68	301.45
2007-01-05	79.10	667.66	328.63
2007-01-04	77.34	679.65	339.65
2007-01-03	80.86	724.63	355.96
2007-01-02	79.98	724.63	358.19
2006-12-29	76.90	714.14	360.24
2006-12-28	76.90	697.65	350.92
2006-12-27	74.61	672.16	342.23
2006-12-22	71.26	667.66	348.24
2006-12-21	70.03	673.66	355.01
2006-12-20	70.56	661.66	346.57
2006-12-19	68.62	649.67	344.58
2006-12-18	70.03	667.66	351.48
2006-12-15	69.33	675.16	357.79
2006-12-14	68.27	679.65	363.33
2006-12-13	65.81	663.16	360.27
2006-12-12	67.39	690.15	372.04
2006-12-11	67.74	679.65	364.79
2006-12-08	66.51	696.15	378.14
2006-12-07	66.86	711.14	386.11
2006-12-06	68.62	723.14	388.15
2006-12-05	68.09	747.12	403.96
2006-12-04	65.81	735.13	403.68
2006-12-01	65.45	721.64	396.59
2006-11-30	68.09	697.65	374.52
2006-11-29	66.33	690.15	375.04
2006-11-28	65.28	669.16	365.37
2006-11-27	70.03	714.14	378.82
2006-11-24	70.03	651.17	341.78
2006-11-23	70.38	648.17	339.11
2006-11-22	70.38	639.17	333.83
2006-11-21	67.92	607.69	321.45
2006-11-20	67.04	604.69	321.87
2006-11-17	69.33	619.68	325.03
2006-11-16	68.97	613.68	322.36
2006-11-15	68.80	619.68	326.36
2006-11-14	66.69	613.68	328.16
2006-11-13	66.51	624.18	334.92
2006-11-10	66.51	625.68	335.82
2006-11-09	67.39	609.19	323.67
2006-11-08	66.16	606.19	325.01
2006-11-07	67.39	598.69	317.40
2006-11-06	67.04	604.69	321.87
2006-11-03	65.63	597.19	320.93
2006-11-02	65.28	604.69	326.36
2006-11-01	62.64	592.69	325.91
2006-10-31	61.76	577.70	318.96
2006-10-27	61.67	559.71	308.06
2006-10-26	62.01	580.70	320.15
2006-10-25	60.12	574.70	321.38
2006-10-24	59.94	577.70	323.71
2006-10-23	59.77	564.21	315.72
2006-10-20	59.94	600.19	337.77
2006-10-19	58.56	559.71	316.05
2006-10-18	59.08	535.72	299.62
2006-10-17	58.74	529.72	296.71
2006-10-16	58.91	493.74	273.63
2006-10-13	58.56	475.75	263.10
2006-10-12	57.70	469.75	261.28
2006-10-11	57.70	465.25	258.43
2006-10-10	57.53	472.75	263.58
2006-10-09	55.63	466.75	264.16
2006-10-06	57.87	460.75	255.19
2006-10-05	58.05	450.26	248.16
2006-10-04	55.46	448.76	252.99
2006-10-03	55.46	472.75	268.42
2006-09-29	54.94	481.74	275.46
2006-09-28	54.77	483.24	276.85
2006-09-27	54.77	468.25	267.16
2006-09-26	53.22	465.25	268.92
2006-09-25	54.94	487.74	279.33
2006-09-22	55.29	480.24	273.66
2006-09-21	55.46	466.75	264.57
2006-09-20	54.60	474.25	271.45
2006-09-19	53.22	477.24	276.75
2006-09-18	53.56	460.75	265.17
2006-09-15	52.53	450.26	260.76
2006-09-14	51.66	456.25	266.77
2006-09-13	51.84	453.25	264.38
2006-09-12	50.63	448.76	264.31
2006-09-11	48.90	457.75	274.58
2006-09-08	50.63	484.74	288.20
2006-09-07	50.28	490.74	293.09
2006-09-06	51.84	495.24	292.03
2006-09-05	53.22	477.24	276.75
2006-09-04	54.08	483.24	278.54
2006-09-01	53.04	459.25	265.42
2006-08-31	52.70	451.76	261.34
2006-08-30	51.66	454.75	265.78
2006-08-29	49.94	463.75	275.99
2006-08-28	48.73	444.26	265.94
2006-08-25	49.25	483.24	290.79
2006-08-24	48.38	487.74	296.09
2006-08-23	49.76	489.24	293.44
2006-08-22	50.28	489.24	292.09
2006-08-21	49.25	483.24	290.79
2006-08-18	52.18	484.74	284.24
2006-08-17	52.35	492.24	288.73
2006-08-16	53.04	490.74	286.00
2006-08-15	50.97	486.24	288.31
2006-08-14	51.49	498.24	294.90
2006-08-11	50.80	504.23	300.69
2006-08-10	50.45	504.23	301.60
2006-08-09	51.84	493.74	291.04
2006-08-08	48.90	511.73	310.83
2006-08-07	48.38	528.22	323.38
2006-08-04	47.52	517.73	318.74
2006-08-03	49.25	520.73	315.90
2006-08-02	49.25	523.72	317.91
2006-08-01	48.21	516.23	315.77
2006-07-31	48.38	519.23	317.31
2006-07-28	48.38	492.24	299.12
2006-07-27	47.87	493.74	301.54
2006-07-26	45.80	489.24	304.15
2006-07-25	45.11	504.23	316.41
2006-07-24	44.07	495.24	313.16
2006-07-21	44.07	507.23	321.48
2006-07-20	44.07	510.98	324.08
2006-07-19	40.62	495.99	323.83
2006-07-18	40.19	503.48	330.48
2006-07-17	40.19	522.22	343.85
2006-07-14	41.48	522.22	339.79
2006-07-13	42.78	514.73	330.55
2006-07-12	44.50	537.22	340.97
2006-07-11	44.07	525.97	334.49
2006-07-10	44.93	525.97	331.90
2006-07-07	43.64	529.72	338.40
2006-07-06	44.50	518.48	328.00
2006-07-05	42.35	503.48	323.96
2006-07-04	43.21	510.98	326.64
2006-07-03	43.21	518.48	331.87
2006-06-30	41.91	480.99	309.40
2006-06-29	38.89	436.01	285.91
2006-06-28	37.60	436.01	289.54
2006-06-27	38.46	439.76	289.82
2006-06-26	38.46	421.02	276.29
2006-06-23	38.46	402.28	262.75
2006-06-22	38.89	398.53	258.93
2006-06-21	36.74	376.04	248.14
2006-06-20	36.74	368.54	242.66
2006-06-19	38.46	391.03	254.63
2006-06-16	38.89	443.51	291.31
2006-06-15	35.44	402.28	270.84
2006-06-14	33.72	376.04	256.00
2006-06-13	33.29	357.30	243.09
2006-06-12	37.17	402.28	266.17
2006-06-09	36.74	421.02	281.04
2006-06-08	35.88	443.51	300.01
2006-06-07	38.89	484.74	321.00
2006-06-06	40.19	499.73	327.81
2006-06-05	40.62	503.48	329.16
2006-06-02	39.76	492.24	323.76
2006-06-01	36.74	492.24	333.12
2006-05-30	39.33	529.72	351.98
2006-05-29	40.19	477.24	311.76
2006-05-26	39.33	469.75	308.93
2006-05-25	37.60	439.76	292.27
2006-05-24	38.89	488.49	323.70
2006-05-23	38.89	492.24	326.39
2006-05-22	38.46	462.25	306.07
2006-05-19	42.78	552.21	356.81
2006-05-18	42.78	540.97	348.93
2006-05-17	44.93	570.95	362.94
2006-05-16	42.78	510.98	327.93
2006-05-15	43.64	563.46	361.89
2006-05-12	47.09	604.69	379.09
2006-05-11	49.25	612.18	377.19
2006-05-10	47.95	619.68	386.43
2006-05-09	48.38	593.44	367.33
2006-05-08	49.68	608.44	373.31
2006-05-04	47.52	585.95	364.98
2006-05-03	47.52	604.69	377.68
2006-05-02	46.23	597.19	376.79
2006-04-28	44.93	552.21	350.01
2006-04-27	44.50	578.45	369.51
2006-04-26	44.50	570.95	364.32
2006-04-25	43.65	533.47	340.98
2006-04-24	44.08	563.46	360.49
2006-04-21	46.21	552.21	346.09
2006-04-20	45.78	634.67	403.96
2006-04-19	45.35	589.69	374.49
2006-04-18	43.65	552.21	354.03
2006-04-13	42.37	480.99	308.08
2006-04-12	41.09	451.01	290.53
2006-04-11	42.37	422.71	267.14
2006-04-10	42.37	404.17	254.12
2006-04-07	41.52	411.58	261.50
2006-04-06	41.52	415.29	264.12
2006-04-04	38.96	385.63	249.48
2006-04-03	38.53	396.76	258.58
2006-03-31	36.40	352.27	231.57
2006-03-30	37.26	315.20	202.50
2006-03-29	35.98	278.13	178.08
2006-03-28	36.83	281.83	179.06
2006-03-27	37.26	274.42	172.79
2006-03-24	35.55	250.32	158.45
2006-03-23	35.98	242.91	152.18
2006-03-22	35.12	242.91	153.77
2006-03-21	36.83	250.32	156.03
2006-03-20	36.83	252.18	157.38
2006-03-17	35.55	248.47	157.08
2006-03-16	35.12	248.47	157.89
2006-03-15	35.12	248.47	157.89
2006-03-14	32.99	233.64	150.87
2006-03-13	33.42	241.06	155.63
2006-03-10	32.99	241.06	156.45
2006-03-09	32.99	241.06	156.45
2006-03-08	32.57	252.18	165.66
2006-03-07	33.42	257.74	168.13
2006-03-06	35.98	278.13	178.08
2006-03-03	36.40	265.15	167.70
2006-03-02	35.98	248.47	156.27
2006-03-01	35.55	246.62	155.71
2006-02-28	36.40	242.91	151.39
2006-02-27	36.83	254.03	158.74
2006-02-24	35.98	241.06	150.82
2006-02-23	35.55	252.18	159.81
2006-02-22	34.70	254.03	162.83
2006-02-21	33.85	250.32	161.74
2006-02-20	33.85	254.03	164.51
2006-02-17	32.57	237.35	154.47
2006-02-16	32.57	235.50	153.08
2006-02-15	32.14	246.62	162.31
2006-02-14	32.99	239.20	155.05
2006-02-13	31.71	244.76	161.75
2006-02-10	32.99	261.45	171.78
2006-02-09	32.14	261.45	173.53
2006-02-08	32.57	257.74	169.86
2006-02-07	33.42	281.83	186.19
2006-02-06	33.85	285.54	188.05
2006-02-03	32.57	274.42	182.44
2006-02-02	34.70	267.01	172.47
2006-02-01	35.12	259.59	166.12
2006-01-27	35.55	229.93	143.40
2006-01-26	32.99	207.69	131.36
2006-01-25	33.42	207.69	130.62
2006-01-24	33.42	207.69	130.62
2006-01-23	32.57	209.55	133.50
2006-01-20	34.27	209.55	130.54
2006-01-19	35.12	207.69	127.71
2006-01-18	32.57	191.01	119.52
2006-01-17	33.42	192.86	119.51
2006-01-16	35.55	196.57	118.79
2006-01-13	35.55	187.30	111.95
2006-01-12	34.70	191.01	116.05
2006-01-11	34.27	189.16	115.35
2006-01-10	33.85	191.01	117.42
2006-01-09	33.42	202.13	126.45
2006-01-06	31.29	187.30	118.83
2006-01-05	31.29	185.45	117.42
2006-01-04	30.86	183.60	116.71
2006-01-03	27.88	166.91	108.73
2005-12-30	27.88	153.94	98.58
2005-12-29	29.16	155.79	98.05
2005-12-28	30.01	155.79	96.75
2005-12-23	30.86	150.23	91.22
2005-12-22	30.86	146.52	88.39
2005-12-21	31.29	139.11	82.13
2005-12-20	30.44	150.23	91.84
2005-12-19	30.44	153.94	94.69
2005-12-16	29.58	135.40	81.66
2005-12-15	30.01	127.99	75.36
2005-12-14	28.73	127.99	77.11
2005-12-13	28.30	127.99	77.69
2005-12-12	28.73	140.96	87.18
2005-12-09	28.30	122.43	73.36
2005-12-08	27.88	116.87	69.59
2005-12-07	30.44	109.45	60.58
2005-12-06	28.73	105.75	59.83
2005-12-05	30.01	103.89	56.83
2005-12-02	30.86	102.04	54.39
2005-12-01	29.16	98.33	53.56
2005-11-30	28.73	96.48	52.63
2005-11-29	29.16	103.89	57.86
2005-11-28	29.58	109.45	61.64
2005-11-25	29.58	102.04	55.91
2005-11-24	29.58	102.04	55.91
2005-11-23	28.73	100.19	55.51
2005-11-22	27.45	98.33	55.61
2005-11-21	27.03	96.48	54.68
2005-11-18	27.03	96.48	54.68
2005-11-17	26.60	90.92	50.80
2005-11-16	24.89	81.65	45.44
2005-11-15	24.89	70.53	36.54
2005-11-14	24.89	74.24	39.51
2005-11-11	25.75	68.67	34.14
2005-11-10	24.89	72.38	38.02
2005-11-09	25.32	66.82	33.12
2005-11-08	23.19	61.26	30.90
2005-11-07	22.76	63.11	32.87
2005-11-04	24.04	74.24	40.47
2005-11-03	24.04	77.94	43.45
2005-11-02	24.47	70.53	37.01
2005-11-01	24.89	77.94	42.47
2005-10-31	23.19	81.65	47.46
2005-10-28	21.74	83.50	50.73
2005-10-27	22.99	83.50	49.20
2005-10-26	23.41	77.94	44.19
2005-10-25	22.99	77.94	44.68
2005-10-24	23.41	77.94	44.19
2005-10-21	24.24	76.09	41.73
2005-10-20	23.41	77.94	44.19
2005-10-19	22.99	79.80	46.19
2005-10-18	25.08	90.92	52.64
2005-10-17	24.24	87.21	50.68
2005-10-14	23.82	98.33	60.17
2005-10-13	25.08	102.04	61.53
2005-10-12	24.66	100.19	60.59
2005-10-10	27.16	98.33	55.97
2005-10-07	26.33	90.92	51.13
2005-10-06	26.74	83.50	44.78
2005-10-05	29.66	90.92	47.24
2005-10-04	31.33	90.92	45.37
2005-10-03	31.33	83.50	39.73
2005-09-30	31.33	83.50	39.73
2005-09-29	31.75	87.21	42.10
2005-09-28	30.08	77.94	36.80
2005-09-27	29.66	74.24	34.38
2005-09-26	30.08	76.09	35.37
2005-09-23	29.24	76.09	36.24
2005-09-22	28.83	77.94	38.12
2005-09-21	29.24	74.24	34.81
2005-09-20	29.24	72.38	33.38
2005-09-16	27.99	66.82	30.34
2005-09-15	27.99	55.70	21.65
2005-09-14	28.41	51.99	18.36
2005-09-13	27.99	50.14	17.30
2005-09-12	29.24	55.70	20.47
2005-09-09	29.24	51.99	17.60
2005-09-08	29.24	50.14	16.17
2005-09-07	29.24	55.70	20.47
2005-09-06	29.24	53.85	19.04
2005-09-05	29.24	55.70	20.47
2005-09-02	29.66	50.14	15.79
2005-09-01	28.83	43.10	11.08
2005-08-31	26.74	37.16	8.22
2005-08-30	27.16	44.58	13.70
2005-08-29	26.33	43.84	13.86
2005-08-26	27.16	45.32	14.28
2005-08-25	26.33	44.58	14.45
2005-08-24	26.33	47.54	16.80
2005-08-23	26.74	48.29	17.00
2005-08-22	29.24	50.14	16.17
2005-08-19	27.16	45.32	14.28
2005-08-18	28.41	44.58	12.59
2005-08-17	31.33	51.99	15.73
2005-08-16	30.91	50.14	14.69
2005-08-15	30.50	50.14	15.05
2005-08-12	30.91	43.10	9.31
2005-08-11	30.50	29.75	-0.57
2005-08-10	29.66	27.53	-1.65
2005-08-09	27.16	30.49	2.62
2005-08-08	27.58	31.97	3.45
2005-08-05	27.16	26.04	-0.88
2005-08-04	27.58	26.04	-1.20
2005-08-03	27.58	26.04	-1.20
2005-08-02	27.99	21.59	-5.00
2005-08-01	26.33	21.59	-3.75
2005-07-29	25.91	22.34	-2.84
2005-07-28	25.08	21.59	-2.78
2005-07-27	25.08	21.59	-2.78
2005-07-26	24.66	23.08	-1.27
2005-07-25	25.08	26.04	0.77
2005-07-22	25.08	29.01	3.14
2005-07-21	23.41	24.56	0.93
2005-07-20	23.41	21.59	-1.47
2005-07-19	22.99	21.59	-1.14
2005-07-18	22.99	23.08	0.07
2005-07-15	22.57	23.82	1.02
2005-07-14	22.57	25.30	2.23
2005-07-13	21.32	24.56	2.67
2005-07-12	19.66	22.34	2.24
2005-07-11	19.66	21.59	1.62
2005-07-08	17.99	20.85	2.43
2005-07-07	18.82	19.37	0.46
2005-07-06	20.07	19.37	-0.58
2005-07-05	19.66	18.63	-0.86
2005-07-04	20.49	22.34	1.53
2005-06-30	20.49	26.78	5.22
2005-06-29	20.91	24.56	3.02
2005-06-28	20.49	29.01	7.07
2005-06-27	19.66	31.97	10.30
2005-06-24	20.07	33.46	11.15
2005-06-23	20.07	34.20	11.76
2005-06-22	19.66	37.16	14.63
2005-06-21	18.82	34.94	13.57
2005-06-20	18.40	37.91	16.47
2005-06-17	17.99	32.72	12.48
2005-06-16	17.15	26.78	8.22
2005-06-15	17.99	26.04	6.83
2005-06-14	17.99	29.01	9.34
2005-06-13	17.99	25.30	6.20
2005-06-10	17.99	23.82	4.94
2005-06-09	17.57	23.82	5.31
2005-06-08	17.57	27.53	8.47
2005-06-07	17.15	23.08	5.06
2005-06-06	17.15	20.11	2.52
2005-06-03	17.15	17.89	0.63
2005-06-02	16.74	19.37	2.26
2005-06-01	17.57	17.15	-0.36
2005-05-31	17.57	17.89	0.27
2005-05-30	17.15	21.59	3.79
2005-05-27	16.32	17.89	1.35
2005-05-26	14.65	14.18	-0.41
2005-05-25	15.07	11.96	-2.71
2005-05-24	16.32	14.92	-1.20
2005-05-23	15.49	12.70	-2.42
2005-05-20	16.32	14.18	-1.84
2005-05-19	15.49	14.18	-1.13
2005-05-18	15.49	8.99	-5.63
2005-05-17	15.07	12.70	-2.06
2005-05-13	17.15	17.89	0.63
2005-05-12	17.99	24.56	5.57
2005-05-11	17.57	24.56	5.94
2005-05-10	17.99	25.30	6.20
2005-05-09	18.40	24.56	5.20
2005-05-06	17.99	26.04	6.83
2005-05-05	18.40	26.04	6.45
2005-05-04	17.57	24.56	5.94
2005-05-03	16.74	22.34	4.80
2005-04-29	16.74	23.08	5.43
2005-04-28	16.74	23.82	6.07
2005-04-27	16.07	27.53	9.87
2005-04-26	16.07	22.34	5.40
2005-04-25	15.25	17.91	2.31
2005-04-22	15.25	17.01	1.53
2005-04-21	14.01	14.31	0.26
2005-04-20	12.78	14.31	1.36
2005-04-19	12.78	12.51	-0.23
2005-04-18	11.95	8.01	-3.52
2005-04-15	13.60	10.71	-2.54
2005-04-14	14.83	16.11	1.11
2005-04-13	15.25	17.01	1.53
2005-04-12	14.01	16.11	1.84
2005-04-11	14.01	14.31	0.26
2005-04-08	14.01	15.21	1.05
2005-04-07	13.19	15.21	1.79
2005-04-06	13.19	12.51	-0.60
2005-04-04	12.78	11.61	-1.03
2005-04-01	12.37	15.21	2.54
2005-03-31	13.19	15.21	1.79
2005-03-30	12.37	14.31	1.73
2005-03-29	12.37	14.31	1.73
2005-03-24	13.60	14.31	0.63
2005-03-23	13.60	15.21	1.42
2005-03-22	15.25	19.71	3.88
2005-03-21	15.66	23.31	6.62
2005-03-18	14.83	23.31	7.38
2005-03-17	15.25	26.02	9.34
2005-03-16	14.83	26.92	10.52
2005-03-15	14.42	25.12	9.34
2005-03-14	15.66	27.82	10.51
2005-03-11	14.83	27.82	11.30
2005-03-10	14.83	26.92	10.52
2005-03-09	15.66	24.22	7.40
2005-03-08	14.83	20.61	5.03
2005-03-07	14.42	21.51	6.20
2005-03-04	14.01	20.61	5.79
2005-03-03	14.83	26.02	9.74
2005-03-02	14.83	26.02	9.74
2005-03-01	16.48	29.62	11.28
2005-02-28	17.30	29.62	10.50
2005-02-25	17.30	26.02	7.43
2005-02-24	16.07	26.92	9.34
2005-02-23	15.25	27.82	10.91
2005-02-22	16.48	23.31	5.87
2005-02-21	16.89	21.51	3.95
2005-02-18	16.89	21.51	3.95
2005-02-17	15.66	21.51	5.06
2005-02-16	16.07	26.02	8.57
2005-02-15	16.07	26.02	8.57
2005-02-14	16.07	22.41	5.47
2005-02-08	14.83	17.91	2.68
2005-02-07	14.42	18.81	3.84
2005-02-04	12.37	19.71	6.54
2005-02-03	12.37	22.41	8.94
2005-02-02	12.37	23.31	9.74
2005-02-01	12.37	22.41	8.94
2005-01-31	14.01	23.31	8.16
2005-01-28	12.78	20.61	6.95
2005-01-27	12.37	22.41	8.94
2005-01-26	12.78	17.91	4.56
2005-01-25	12.37	20.61	7.34
2005-01-24	10.31	12.51	2.00
2005-01-21	11.54	11.61	0.06
2005-01-20	12.37	12.51	0.13
2005-01-19	12.78	14.31	1.36
2005-01-18	12.78	12.51	-0.23
2005-01-17	12.78	12.51	-0.23
2005-01-14	11.95	11.61	-0.30
2005-01-13	12.78	15.21	2.16
2005-01-12	11.95	14.31	2.11
2005-01-11	11.54	17.01	4.91
2005-01-10	11.95	10.71	-1.11
2005-01-07	11.95	10.71	-1.11
2005-01-06	13.60	8.91	-4.13
2005-01-05	14.01	9.81	-3.68
2005-01-04	16.07	17.01	0.81
2005-01-03	17.30	24.22	5.89
2004-12-31	17.30	26.92	8.19
2004-12-30	16.89	25.12	7.03
2004-12-29	17.72	27.82	8.58
2004-12-28	16.89	30.52	11.65
2004-12-24	17.30	28.72	9.73
2004-12-23	18.13	27.82	8.20
2004-12-22	16.89	27.82	9.34
2004-12-21	16.89	26.92	8.57
2004-12-20	17.72	27.82	8.58
2004-12-17	16.07	26.02	8.57
2004-12-16	15.66	28.72	11.29
2004-12-15	16.89	21.51	3.95
2004-12-14	16.48	20.61	3.55
2004-12-13	14.83	21.51	5.82
2004-12-10	14.83	17.01	1.90
2004-12-09	15.66	18.81	2.73
2004-12-08	16.07	18.81	2.36
2004-12-07	17.72	26.02	7.05
2004-12-06	17.30	29.62	10.50
2004-12-03	16.89	29.62	10.88
2004-12-02	18.13	35.02	14.30
2004-12-01	16.48	27.82	9.73
2004-11-30	16.89	32.32	13.19
2004-11-29	16.07	35.92	17.10
2004-11-26	14.83	35.02	17.57
2004-11-25	14.83	31.42	14.44
2004-11-24	15.66	35.02	16.74
2004-11-23	15.66	35.92	17.52
2004-11-22	13.60	31.42	15.68
2004-11-19	14.01	27.82	12.11
2004-11-18	13.60	29.62	14.10
2004-11-17	14.01	24.22	8.95
2004-11-16	13.19	17.01	3.38
2004-11-15	14.42	18.81	3.84
2004-11-12	13.60	13.41	-0.16
2004-11-11	12.37	10.71	-1.47
2004-11-10	12.37	9.81	-2.27
2004-11-09	11.54	8.91	-2.36
2004-11-08	11.54	9.81	-1.55
2004-11-05	11.13	8.01	-2.81
2004-11-04	10.31	4.41	-5.34
2004-11-03	10.31	3.51	-6.16
2004-11-02	10.31	6.21	-3.71
2004-11-01	8.25	8.91	0.61
2004-10-29	8.25	8.91	0.61
2004-10-28	8.66	6.21	-2.25
2004-10-27	6.24	10.71	4.21
2004-10-26	5.83	11.61	5.46
2004-10-25	5.43	7.11	1.60
2004-10-21	7.45	8.01	0.52
2004-10-20	7.05	2.61	-4.14
2004-10-19	8.66	-0.09	-8.05
2004-10-18	7.05	0.81	-5.82
2004-10-15	7.85	-0.09	-7.36
2004-10-14	7.45	-1.89	-8.69
2004-10-13	8.26	-1.89	-9.37
2004-10-12	9.06	3.51	-5.09
2004-10-11	9.06	6.21	-2.62
2004-10-08	8.66	1.71	-6.39
2004-10-07	10.28	-1.89	-11.03
2004-10-06	9.87	-7.29	-15.62
2004-10-05	9.87	-6.39	-14.80
2004-10-04	9.87	-5.49	-13.98
2004-09-30	8.26	-6.39	-13.53
2004-09-28	6.64	-8.19	-13.91
2004-09-27	6.64	-5.49	-11.37
2004-09-24	7.85	-4.59	-11.54
2004-09-23	9.47	-3.69	-12.02
2004-09-22	9.47	-6.39	-14.49
2004-09-21	9.47	-5.49	-13.66
2004-09-20	8.66	-5.49	-13.02
2004-09-17	9.06	-8.19	-15.82
2004-09-16	8.66	-10.89	-17.99
2004-09-15	7.45	-13.59	-19.58
2004-09-14	8.26	-14.49	-21.01
2004-09-13	7.85	-16.29	-22.39
2004-09-10	6.64	-15.39	-20.66
2004-09-09	6.24	-16.29	-21.20
2004-09-08	7.45	-15.39	-21.26
2004-09-07	7.85	-16.29	-22.39
2004-09-06	7.85	-14.49	-20.72
2004-09-03	6.64	-14.49	-19.81
2004-09-02	7.05	-14.49	-20.12
2004-09-01	6.64	-13.59	-18.97
2004-08-31	6.24	-15.39	-20.36
2004-08-30	6.24	-13.59	-18.66
2004-08-27	5.03	-13.59	-17.72
2004-08-26	5.03	-14.49	-18.58
2004-08-25	5.03	-14.49	-18.58
2004-08-24	4.22	-15.39	-18.81
2004-08-23	1.79	-11.79	-13.34
2004-08-20	1.39	-11.79	-13.00
2004-08-19	2.20	-16.29	-18.09
2004-08-18	0.18	-18.99	-19.13
2004-08-17	0.58	-19.89	-20.35
2004-08-16	0.18	-19.89	-20.03
2004-08-13	0.99	-20.79	-21.56
2004-08-12	1.79	-18.99	-20.42
2004-08-11	0.99	-18.09	-18.89
2004-08-10	1.39	-17.19	-18.33
2004-08-09	2.20	-16.29	-18.09
2004-08-06	2.20	-17.19	-18.97
2004-08-05	3.01	-16.29	-18.73
2004-08-04	0.58	-16.29	-16.77
2004-08-03	0.58	-14.49	-14.98
2004-08-02	-0.23	-13.59	-13.39
2004-07-30	0.58	-11.79	-12.30
2004-07-29	-0.23	-11.79	-11.59
2004-07-28	0.99	-10.89	-11.76
2004-07-27	0.58	-9.99	-10.51
2004-07-26	0.99	-9.99	-10.87
2004-07-23	1.79	-8.19	-9.81
2004-07-22	0.99	-8.19	-9.09
2004-07-21	1.39	-7.29	-8.56
2004-07-20	-0.63	-5.49	-4.89
2004-07-19	-0.63	-4.59	-3.98
2004-07-16	-0.63	-6.39	-5.80
2004-07-15	-1.84	-8.19	-6.47
2004-07-14	-1.84	-6.39	-4.63
2004-07-13	-0.63	-5.49	-4.89
2004-07-12	0.18	-2.79	-2.96
2004-07-09	0.18	-1.89	-2.06
2004-07-08	-0.63	-5.49	-4.89
2004-07-07	0.99	-8.19	-9.09
2004-07-06	0.99	-6.39	-7.30
2004-07-05	0.18	-5.49	-5.66
2004-07-02	0.18	-5.49	-5.66
2004-06-30	0.58	-4.59	-5.14
2004-06-29	-0.63	-5.49	-4.89
2004-06-28	0.18	-7.29	-7.45
2004-06-25	-0.23	-7.29	-7.08
2004-06-24	-0.23	-4.59	-4.37
2004-06-23	-2.65	-9.99	-7.54
2004-06-21	-2.65	-11.79	-9.39
2004-06-18	-3.05	-13.59	-10.87
2004-06-17	-0.63	-9.09	-8.51
2004-06-16	-0.23	-7.29	-7.08
2004-06-15	-1.03	-8.19	-7.23
2004-06-14	-1.03	-8.19	-7.23
2004-06-11	1.79	-6.39	-8.04
2004-06-10	2.20	-7.29	-9.28
2004-06-09	0.99	-5.49	-6.41
2004-06-08	0.99	-5.49	-6.41
2004-06-07	1.39	-3.69	-5.01
2004-06-04	-1.84	-9.99	-8.30
2004-06-03	-2.65	-11.79	-9.39
2004-06-02	0.18	-6.39	-6.56
2004-06-01	-0.63	-9.09	-8.51
2004-05-31	-0.23	-5.49	-5.27
2004-05-28	-0.63	-4.59	-3.98
2004-05-27	-1.84	-6.39	-4.63
2004-05-25	-4.27	-15.39	-11.62
2004-05-24	-4.67	-12.69	-8.41
2004-05-21	-5.07	-13.59	-8.97
2004-05-20	-7.09	-15.39	-8.93
2004-05-19	-6.28	-18.99	-13.56
2004-05-18	-9.52	-22.59	-14.45
2004-05-17	-10.73	-21.69	-12.28
2004-05-14	-7.90	-11.79	-4.22
2004-05-13	-6.69	-8.19	-1.61
2004-05-12	-6.28	-7.29	-1.07
2004-05-11	-5.88	-8.19	-2.45
2004-05-10	-6.28	-9.09	-2.99
2004-05-07	-3.05	-2.79	0.27
2004-05-06	-2.65	-0.09	2.63
2004-05-05	-3.05	-2.79	0.27
2004-05-04	-1.44	-4.59	-3.20
2004-05-03	-3.46	-8.19	-4.90
2004-04-30	-2.65	-8.19	-5.69
2004-04-29	-2.65	-7.29	-4.77
2004-04-28	-1.20	-1.89	-0.70
2004-04-27	-0.80	-0.99	-0.19
2004-04-26	-1.20	-4.59	-3.43
2004-04-23	0.80	-2.63	-3.40
2004-04-22	-1.20	-8.77	-7.67
2004-04-21	-0.80	-7.02	-6.27
2004-04-20	0.40	-0.88	-1.27
2004-04-19	0.80	3.51	2.69
2004-04-16	0.80	7.02	6.17
2004-04-15	1.20	3.51	2.29
2004-04-14	2.79	3.51	0.70
2004-04-13	5.98	12.28	5.95
2004-04-08	4.78	10.53	5.48
2004-04-07	4.78	9.65	4.65
2004-04-06	4.78	10.53	5.48
2004-04-02	3.19	-0.88	-3.94
2004-04-01	2.39	-2.63	-4.90
2004-03-31	2.79	-0.88	-3.57
2004-03-30	2.79	-8.77	-11.25
2004-03-29	1.20	-8.77	-9.85
2004-03-26	1.20	-7.89	-8.98
2004-03-25	1.59	-7.89	-9.34
2004-03-24	2.79	-7.02	-9.54
2004-03-23	1.99	-9.65	-11.41
2004-03-22	1.20	-12.28	-13.32
2004-03-19	2.79	-9.65	-12.10
2004-03-18	3.59	-10.53	-13.62
2004-03-17	4.78	-7.02	-11.26
2004-03-16	3.98	-6.14	-9.74
2004-03-15	3.59	-6.14	-9.39
2004-03-12	3.98	-8.77	-12.27
2004-03-11	4.78	-11.40	-15.45
2004-03-10	5.98	-7.02	-12.26
2004-03-09	7.57	-4.39	-11.11
2004-03-08	8.76	-2.63	-10.48
2004-03-05	7.57	0.00	-7.04
2004-03-04	7.97	-0.88	-8.19
2004-03-03	7.97	-0.88	-8.19
2004-03-02	10.36	0.00	-9.39
2004-03-01	11.55	-1.75	-11.93
2004-02-27	11.95	0.00	-10.68
2004-02-26	9.56	-2.63	-11.13
2004-02-25	9.16	-2.63	-10.80
2004-02-24	10.76	-0.88	-10.50
2004-02-23	10.36	0.00	-9.39
2004-02-20	11.55	-0.88	-11.14
2004-02-19	11.16	0.88	-9.25
2004-02-18	11.95	2.63	-8.33
2004-02-17	11.16	4.39	-6.09
2004-02-16	11.16	4.39	-6.09
2004-02-13	9.96	2.63	-6.66
2004-02-12	9.56	-2.63	-11.13
2004-02-11	8.37	-1.75	-9.34
2004-02-10	8.37	-4.39	-11.77
2004-02-09	8.76	-2.63	-10.48
2004-02-06	6.77	-4.39	-10.45
2004-02-05	4.78	-7.02	-11.26
2004-02-04	4.78	-6.14	-10.42
2004-02-03	5.18	-3.51	-8.26
2004-02-02	4.38	-7.02	-10.92
2004-01-30	6.77	-3.51	-9.63
2004-01-29	6.77	-0.88	-7.16
2004-01-28	7.57	-1.75	-8.67
2004-01-27	10.36	0.88	-8.59
2004-01-26	9.96	2.63	-6.66
2004-01-21	10.36	5.26	-4.62
2004-01-20	8.37	3.51	-4.48
2004-01-19	6.77	-1.75	-7.99
2004-01-16	5.58	-3.51	-8.61
2004-01-15	6.37	-0.88	-6.82
2004-01-14	6.77	1.75	-4.70
2004-01-13	7.57	-6.14	-12.75
2004-01-12	7.17	-1.75	-8.33
2004-01-09	7.17	5.26	-1.78
2004-01-08	5.58	8.77	3.03
2004-01-07	5.18	8.77	3.42
2004-01-06	4.38	6.14	1.68
2004-01-05	4.38	7.89	3.36
2004-01-02	2.39	9.65	7.09
2003-12-31	1.59	7.89	6.20
2003-12-30	0.40	6.14	5.72
2003-12-29	-0.40	11.40	11.85
2003-12-24	0.00	4.39	4.39
2003-12-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---