Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2086 % |
Stock 2086 rel. % |
|---|---|---|---|
| 2025-06-27 | 305.68 | 122.93 | -45.05 |
| 2025-06-26 | 306.66 | 83.38 | -54.91 |
| 2025-06-25 | 308.96 | 79.78 | -56.04 |
| 2025-06-24 | 304.04 | 79.78 | -55.50 |
| 2025-06-23 | 295.82 | 63.60 | -58.67 |
| 2025-06-20 | 292.87 | 61.80 | -58.81 |
| 2025-06-19 | 288.27 | 61.80 | -58.33 |
| 2025-06-18 | 296.15 | 61.80 | -59.16 |
| 2025-06-17 | 300.75 | 61.80 | -59.62 |
| 2025-06-16 | 302.06 | 61.80 | -59.76 |
| 2025-06-13 | 298.45 | 60.01 | -59.84 |
| 2025-06-12 | 301.74 | 60.01 | -60.17 |
| 2025-06-11 | 306.34 | 79.78 | -55.76 |
| 2025-06-10 | 302.39 | 77.98 | -55.77 |
| 2025-06-09 | 302.39 | 101.36 | -49.96 |
| 2025-06-06 | 296.81 | 104.95 | -48.35 |
| 2025-06-05 | 297.47 | 108.55 | -47.53 |
| 2025-06-04 | 293.52 | 108.55 | -47.01 |
| 2025-06-03 | 291.22 | 108.55 | -46.69 |
| 2025-06-02 | 285.64 | 83.38 | -52.45 |
| 2025-05-30 | 287.28 | 126.53 | -41.51 |
| 2025-05-29 | 291.88 | 119.34 | -44.03 |
| 2025-05-28 | 286.95 | 115.74 | -44.25 |
| 2025-05-27 | 288.60 | 115.74 | -44.48 |
| 2025-05-26 | 286.30 | 112.14 | -45.08 |
| 2025-05-23 | 291.22 | 112.14 | -45.77 |
| 2025-05-22 | 290.24 | 112.14 | -45.64 |
| 2025-05-21 | 295.17 | 112.14 | -46.32 |
| 2025-05-20 | 292.21 | 115.74 | -44.99 |
| 2025-05-19 | 286.63 | 108.55 | -46.06 |
| 2025-05-16 | 286.95 | 104.95 | -47.03 |
| 2025-05-15 | 288.60 | 108.55 | -46.33 |
| 2025-05-14 | 291.22 | 104.95 | -47.61 |
| 2025-05-13 | 282.03 | 108.55 | -45.41 |
| 2025-05-12 | 289.91 | 94.17 | -50.20 |
| 2025-05-09 | 278.74 | 97.76 | -47.78 |
| 2025-05-08 | 276.77 | 86.97 | -50.37 |
| 2025-05-07 | 275.13 | 79.78 | -52.07 |
| 2025-05-06 | 275.13 | 112.14 | -43.45 |
| 2025-05-02 | 272.17 | 115.74 | -42.03 |
| 2025-04-30 | 265.60 | 86.97 | -48.86 |
| 2025-04-29 | 263.63 | 79.78 | -50.56 |
| 2025-04-28 | 262.98 | 65.40 | -54.43 |
| 2025-04-25 | 262.98 | 61.80 | -55.42 |
| 2025-04-24 | 261.35 | 29.44 | -64.18 |
| 2025-04-23 | 264.28 | 29.44 | -64.47 |
| 2025-04-22 | 256.14 | 29.44 | -63.65 |
| 2025-04-17 | 253.22 | 29.44 | -63.35 |
| 2025-04-16 | 247.04 | 29.44 | -62.70 |
| 2025-04-15 | 253.87 | 58.21 | -55.29 |
| 2025-04-14 | 253.22 | 33.04 | -62.34 |
| 2025-04-11 | 245.09 | 29.44 | -62.49 |
| 2025-04-10 | 241.51 | 29.44 | -62.10 |
| 2025-04-09 | 234.03 | 47.42 | -55.87 |
| 2025-04-08 | 230.45 | 47.42 | -55.39 |
| 2025-04-07 | 225.90 | 79.78 | -44.83 |
| 2025-04-03 | 276.31 | 69.00 | -55.09 |
| 2025-04-02 | 282.49 | 69.00 | -55.82 |
| 2025-04-01 | 282.16 | 69.00 | -55.78 |
| 2025-03-31 | 281.51 | 69.00 | -55.70 |
| 2025-03-28 | 285.74 | 69.00 | -56.19 |
| 2025-03-27 | 288.34 | 69.00 | -56.48 |
| 2025-03-26 | 286.72 | 72.59 | -55.37 |
| 2025-03-25 | 284.77 | 36.63 | -64.49 |
| 2025-03-24 | 293.55 | 36.63 | -65.28 |
| 2025-03-21 | 290.30 | 36.63 | -64.99 |
| 2025-03-20 | 299.08 | 36.63 | -65.76 |
| 2025-03-19 | 307.86 | 36.63 | -66.50 |
| 2025-03-18 | 307.21 | 36.63 | -66.45 |
| 2025-03-17 | 297.78 | 36.63 | -65.65 |
| 2025-03-14 | 294.52 | 36.63 | -65.37 |
| 2025-03-13 | 286.39 | 36.63 | -64.64 |
| 2025-03-12 | 289.97 | 43.83 | -63.12 |
| 2025-03-11 | 290.95 | 38.43 | -64.59 |
| 2025-03-10 | 291.60 | 38.43 | -64.65 |
| 2025-03-07 | 298.75 | 25.85 | -68.44 |
| 2025-03-06 | 300.38 | 43.83 | -64.08 |
| 2025-03-05 | 287.04 | 43.83 | -62.84 |
| 2025-03-04 | 276.31 | 43.83 | -61.78 |
| 2025-03-03 | 277.61 | 33.04 | -64.77 |
| 2025-02-28 | 276.64 | 33.04 | -64.68 |
| 2025-02-27 | 289.32 | 33.04 | -65.83 |
| 2025-02-26 | 289.65 | 43.83 | -63.09 |
| 2025-02-25 | 277.94 | 42.03 | -62.42 |
| 2025-02-24 | 282.82 | 42.03 | -62.90 |
| 2025-02-21 | 285.09 | 42.03 | -63.12 |
| 2025-02-20 | 270.13 | 42.03 | -61.63 |
| 2025-02-19 | 276.31 | 42.03 | -62.26 |
| 2025-02-18 | 276.96 | 42.03 | -62.32 |
| 2025-02-17 | 271.11 | 51.02 | -59.31 |
| 2025-02-14 | 271.11 | 61.80 | -56.40 |
| 2025-02-13 | 257.77 | 61.80 | -54.77 |
| 2025-02-12 | 258.75 | 45.62 | -59.41 |
| 2025-02-11 | 249.97 | 45.62 | -58.39 |
| 2025-02-10 | 253.22 | 45.62 | -58.77 |
| 2025-02-07 | 247.04 | 45.62 | -58.04 |
| 2025-02-06 | 243.14 | 42.03 | -58.61 |
| 2025-02-05 | 238.26 | 42.03 | -58.01 |
| 2025-02-04 | 241.51 | 42.03 | -58.41 |
| 2025-02-03 | 232.40 | 43.83 | -56.73 |
| 2025-01-28 | 232.40 | 45.62 | -56.19 |
| 2025-01-27 | 231.75 | 45.62 | -56.10 |
| 2025-01-24 | 229.47 | 45.62 | -55.80 |
| 2025-01-23 | 223.62 | 45.62 | -55.00 |
| 2025-01-22 | 224.76 | 45.62 | -55.16 |
| 2025-01-21 | 230.45 | 45.62 | -55.93 |
| 2025-01-20 | 227.20 | 45.62 | -55.49 |
| 2025-01-17 | 221.83 | 47.42 | -54.19 |
| 2025-01-16 | 221.18 | 47.42 | -54.10 |
| 2025-01-15 | 216.79 | 45.62 | -54.03 |
| 2025-01-14 | 216.14 | 45.62 | -53.94 |
| 2025-01-13 | 210.45 | 51.02 | -51.35 |
| 2025-01-10 | 213.38 | 51.02 | -51.81 |
| 2025-01-09 | 215.98 | 51.02 | -52.21 |
| 2025-01-08 | 216.63 | 51.02 | -52.30 |
| 2025-01-07 | 219.23 | 51.02 | -52.69 |
| 2025-01-06 | 223.30 | 51.02 | -53.29 |
| 2025-01-03 | 224.27 | 51.02 | -53.43 |
| 2025-01-02 | 221.67 | 51.02 | -53.05 |
| 2024-12-31 | 229.47 | 51.02 | -54.16 |
| 2024-12-30 | 228.17 | 51.02 | -53.98 |
| 2024-12-27 | 228.82 | 51.02 | -54.07 |
| 2024-12-24 | 230.13 | 76.19 | -46.63 |
| 2024-12-23 | 225.57 | 79.78 | -44.78 |
| 2024-12-20 | 223.46 | 79.78 | -44.42 |
| 2024-12-19 | 223.95 | 79.78 | -44.50 |
| 2024-12-18 | 225.90 | 79.78 | -44.83 |
| 2024-12-17 | 223.62 | 79.78 | -44.45 |
| 2024-12-16 | 224.11 | 79.78 | -44.53 |
| 2024-12-13 | 226.55 | 77.98 | -45.49 |
| 2024-12-12 | 234.03 | 77.98 | -46.72 |
| 2024-12-11 | 230.45 | 79.78 | -45.59 |
| 2024-12-10 | 233.05 | 79.78 | -46.02 |
| 2024-12-09 | 234.35 | 79.78 | -46.23 |
| 2024-12-06 | 225.90 | 79.78 | -44.83 |
| 2024-12-05 | 220.69 | 79.78 | -43.94 |
| 2024-12-04 | 223.30 | 83.38 | -43.28 |
| 2024-12-03 | 223.30 | 61.80 | -49.95 |
| 2024-12-02 | 221.02 | 43.83 | -55.20 |
| 2024-11-29 | 218.74 | 43.83 | -54.88 |
| 2024-11-28 | 217.12 | 43.83 | -54.65 |
| 2024-11-27 | 221.34 | 43.83 | -55.24 |
| 2024-11-26 | 213.38 | 43.83 | -54.10 |
| 2024-11-25 | 213.70 | 43.83 | -54.15 |
| 2024-11-22 | 214.51 | 79.78 | -42.84 |
| 2024-11-21 | 220.69 | 79.78 | -43.94 |
| 2024-11-20 | 222.32 | 63.60 | -49.24 |
| 2024-11-19 | 221.83 | 63.60 | -49.17 |
| 2024-11-18 | 220.53 | 63.60 | -48.96 |
| 2024-11-15 | 217.93 | 65.40 | -47.98 |
| 2024-11-14 | 217.93 | 65.40 | -47.98 |
| 2024-11-13 | 224.27 | 65.40 | -48.99 |
| 2024-11-12 | 224.76 | 74.39 | -46.30 |
| 2024-11-11 | 234.35 | 76.19 | -47.31 |
| 2024-11-08 | 238.58 | 76.19 | -47.96 |
| 2024-11-07 | 242.81 | 45.62 | -57.52 |
| 2024-11-06 | 235.65 | 69.00 | -49.65 |
| 2024-11-05 | 243.46 | 69.00 | -50.80 |
| 2024-11-04 | 236.30 | 69.00 | -49.75 |
| 2024-11-01 | 235.33 | 69.00 | -49.60 |
| 2024-10-31 | 232.73 | 69.00 | -49.21 |
| 2024-10-30 | 232.73 | 69.00 | -49.21 |
| 2024-10-29 | 238.26 | 69.00 | -50.04 |
| 2024-10-28 | 236.68 | 69.00 | -49.80 |
| 2024-10-25 | 236.99 | 67.20 | -50.39 |
| 2024-10-24 | 235.10 | 61.80 | -51.71 |
| 2024-10-23 | 239.20 | 61.80 | -52.30 |
| 2024-10-22 | 235.10 | 61.80 | -51.71 |
| 2024-10-21 | 234.78 | 61.80 | -51.67 |
| 2024-10-18 | 239.52 | 61.80 | -52.34 |
| 2024-10-17 | 227.83 | 61.80 | -50.64 |
| 2024-10-16 | 231.31 | 76.19 | -46.82 |
| 2024-10-15 | 232.57 | 76.19 | -47.02 |
| 2024-10-14 | 244.26 | 77.98 | -48.30 |
| 2024-10-10 | 246.78 | 77.98 | -48.68 |
| 2024-10-09 | 236.68 | 77.98 | -47.13 |
| 2024-10-08 | 241.73 | 77.98 | -47.92 |
| 2024-10-07 | 275.84 | 79.78 | -52.17 |
| 2024-10-04 | 270.47 | 79.78 | -51.47 |
| 2024-10-03 | 260.36 | 79.78 | -50.11 |
| 2024-10-02 | 265.42 | 60.01 | -56.21 |
| 2024-09-30 | 244.57 | 60.01 | -53.56 |
| 2024-09-27 | 236.99 | 60.01 | -52.52 |
| 2024-09-26 | 226.25 | 56.41 | -52.06 |
| 2024-09-25 | 213.31 | 56.41 | -50.08 |
| 2024-09-24 | 211.73 | 56.41 | -49.82 |
| 2024-09-23 | 199.25 | 60.01 | -46.53 |
| 2024-09-20 | 199.09 | 60.01 | -46.50 |
| 2024-09-19 | 195.62 | 60.01 | -45.87 |
| 2024-09-17 | 189.78 | 60.01 | -44.78 |
| 2024-09-16 | 186.30 | 60.01 | -44.11 |
| 2024-09-13 | 185.35 | 60.01 | -43.93 |
| 2024-09-12 | 183.30 | 60.01 | -43.52 |
| 2024-09-11 | 180.62 | 60.01 | -42.98 |
| 2024-09-10 | 182.83 | 60.01 | -43.43 |
| 2024-09-09 | 181.72 | 42.03 | -49.59 |
| 2024-09-05 | 185.67 | 42.03 | -50.28 |
| 2024-09-04 | 185.51 | 47.42 | -48.37 |
| 2024-09-03 | 188.67 | 61.80 | -43.95 |
| 2024-09-02 | 188.99 | 61.80 | -44.01 |
| 2024-08-30 | 193.88 | 61.80 | -44.94 |
| 2024-08-29 | 190.09 | 83.38 | -36.79 |
| 2024-08-28 | 188.99 | 83.38 | -36.54 |
| 2024-08-27 | 191.67 | 83.38 | -37.13 |
| 2024-08-26 | 190.09 | 83.38 | -36.79 |
| 2024-08-23 | 187.57 | 83.38 | -36.23 |
| 2024-08-22 | 187.72 | 83.38 | -36.27 |
| 2024-08-21 | 183.62 | 90.57 | -32.81 |
| 2024-08-20 | 185.51 | 90.57 | -33.25 |
| 2024-08-19 | 186.62 | 90.57 | -33.51 |
| 2024-08-16 | 184.41 | 90.57 | -32.99 |
| 2024-08-15 | 179.35 | 90.57 | -31.78 |
| 2024-08-14 | 178.88 | 90.57 | -31.67 |
| 2024-08-13 | 179.99 | 90.57 | -31.94 |
| 2024-08-12 | 178.88 | 94.17 | -30.38 |
| 2024-08-09 | 178.88 | 90.57 | -31.67 |
| 2024-08-08 | 175.41 | 94.17 | -29.50 |
| 2024-08-07 | 175.25 | 83.38 | -33.38 |
| 2024-08-06 | 171.62 | 83.38 | -32.49 |
| 2024-08-05 | 172.41 | 79.78 | -34.00 |
| 2024-08-02 | 176.51 | 115.74 | -21.98 |
| 2024-08-01 | 181.88 | 115.74 | -23.46 |
| 2024-07-31 | 183.62 | 104.95 | -27.74 |
| 2024-07-30 | 177.14 | 104.95 | -26.05 |
| 2024-07-29 | 181.72 | 104.95 | -27.25 |
| 2024-07-26 | 177.14 | 104.95 | -26.05 |
| 2024-07-25 | 177.46 | 90.57 | -31.32 |
| 2024-07-24 | 182.35 | 90.57 | -32.51 |
| 2024-07-23 | 184.56 | 90.57 | -33.03 |
| 2024-07-22 | 187.72 | 90.57 | -33.77 |
| 2024-07-19 | 183.93 | 90.57 | -32.88 |
| 2024-07-18 | 189.46 | 133.72 | -19.26 |
| 2024-07-17 | 188.67 | 133.72 | -19.04 |
| 2024-07-16 | 188.67 | 133.72 | -19.04 |
| 2024-07-15 | 193.41 | 133.72 | -20.34 |
| 2024-07-12 | 197.83 | 133.72 | -21.53 |
| 2024-07-11 | 190.57 | 133.72 | -19.56 |
| 2024-07-10 | 184.56 | 151.70 | -11.55 |
| 2024-07-09 | 185.04 | 90.57 | -33.14 |
| 2024-07-08 | 185.51 | 90.57 | -33.25 |
| 2024-07-05 | 188.35 | 90.57 | -33.91 |
| 2024-07-04 | 192.30 | 112.14 | -27.42 |
| 2024-07-03 | 190.57 | 112.14 | -26.99 |
| 2024-07-02 | 187.25 | 115.74 | -24.89 |
| 2024-06-28 | 186.14 | 115.74 | -24.60 |
| 2024-06-27 | 186.30 | 115.74 | -24.65 |
| 2024-06-26 | 191.67 | 115.74 | -26.03 |
| 2024-06-25 | 191.04 | 115.74 | -25.87 |
| 2024-06-24 | 190.57 | 115.74 | -25.75 |
| 2024-06-21 | 190.57 | 79.78 | -38.13 |
| 2024-06-20 | 195.46 | 79.78 | -39.15 |
| 2024-06-19 | 197.04 | 90.57 | -35.84 |
| 2024-06-18 | 188.83 | 115.74 | -25.31 |
| 2024-06-17 | 188.99 | 115.74 | -25.35 |
| 2024-06-14 | 188.51 | 151.70 | -12.76 |
| 2024-06-13 | 191.51 | 151.70 | -13.66 |
| 2024-06-12 | 188.83 | 151.70 | -12.86 |
| 2024-06-11 | 192.14 | 151.70 | -13.85 |
| 2024-06-07 | 194.67 | 151.70 | -14.58 |
| 2024-06-06 | 196.25 | 166.08 | -10.18 |
| 2024-06-05 | 194.67 | 169.67 | -8.48 |
| 2024-06-04 | 194.67 | 101.36 | -31.67 |
| 2024-06-03 | 194.04 | 101.36 | -31.52 |
| 2024-05-31 | 188.99 | 94.17 | -32.81 |
| 2024-05-30 | 191.51 | 133.72 | -19.83 |
| 2024-05-29 | 195.46 | 137.31 | -19.68 |
| 2024-05-28 | 200.36 | 137.31 | -20.99 |
| 2024-05-27 | 200.04 | 137.31 | -20.91 |
| 2024-05-24 | 196.72 | 137.31 | -20.02 |
| 2024-05-23 | 200.36 | 144.50 | -18.60 |
| 2024-05-22 | 205.41 | 137.31 | -22.30 |
| 2024-05-21 | 205.57 | 144.50 | -19.98 |
| 2024-05-20 | 212.83 | 144.50 | -21.84 |
| 2024-05-17 | 211.41 | 176.87 | -11.09 |
| 2024-05-16 | 208.41 | 176.87 | -10.23 |
| 2024-05-14 | 203.67 | 176.87 | -8.83 |
| 2024-05-13 | 204.30 | 176.87 | -9.02 |
| 2024-05-10 | 201.94 | 180.46 | -7.11 |
| 2024-05-09 | 194.83 | 180.46 | -4.87 |
| 2024-05-08 | 190.72 | 180.46 | -3.53 |
| 2024-05-07 | 193.09 | 162.48 | -10.44 |
| 2024-05-06 | 194.99 | 180.46 | -4.92 |
| 2024-05-03 | 193.09 | 180.46 | -4.31 |
| 2024-05-02 | 189.14 | 180.46 | -3.00 |
| 2024-04-30 | 181.72 | 180.46 | -0.45 |
| 2024-04-29 | 181.41 | 180.46 | -0.34 |
| 2024-04-26 | 180.30 | 180.46 | 0.06 |
| 2024-04-25 | 174.19 | 180.46 | 2.29 |
| 2024-04-24 | 172.94 | 180.46 | 2.76 |
| 2024-04-23 | 167.15 | 180.46 | 4.98 |
| 2024-04-22 | 161.67 | 180.46 | 7.18 |
| 2024-04-19 | 157.91 | 180.46 | 8.74 |
| 2024-04-18 | 160.41 | 180.46 | 7.70 |
| 2024-04-17 | 158.06 | 180.46 | 8.68 |
| 2024-04-16 | 158.22 | 180.46 | 8.61 |
| 2024-04-15 | 163.39 | 180.46 | 6.48 |
| 2024-04-12 | 165.74 | 180.46 | 5.54 |
| 2024-04-11 | 171.53 | 180.46 | 3.29 |
| 2024-04-10 | 172.31 | 180.46 | 2.99 |
| 2024-04-09 | 167.46 | 180.46 | 4.86 |
| 2024-04-08 | 165.74 | 180.46 | 5.54 |
| 2024-04-05 | 165.27 | 180.46 | 5.73 |
| 2024-04-03 | 165.27 | 187.65 | 8.44 |
| 2024-04-02 | 168.56 | 180.46 | 4.43 |
| 2024-03-28 | 162.29 | 191.25 | 11.04 |
| 2024-03-27 | 160.26 | 180.46 | 7.76 |
| 2024-03-26 | 163.70 | 169.67 | 2.26 |
| 2024-03-25 | 161.20 | 130.12 | -11.90 |
| 2024-03-22 | 161.67 | 133.72 | -10.68 |
| 2024-03-21 | 167.77 | 130.12 | -14.06 |
| 2024-03-20 | 162.61 | 173.27 | 4.06 |
| 2024-03-19 | 162.29 | 169.67 | 2.81 |
| 2024-03-18 | 165.58 | 169.67 | 1.54 |
| 2024-03-15 | 165.42 | 169.67 | 1.60 |
| 2024-03-14 | 168.87 | 173.27 | 1.64 |
| 2024-03-13 | 171.22 | 173.27 | 0.76 |
| 2024-03-12 | 171.22 | 162.48 | -3.22 |
| 2024-03-11 | 162.92 | 140.91 | -8.37 |
| 2024-03-08 | 159.32 | 180.46 | 8.15 |
| 2024-03-07 | 157.13 | 162.48 | 2.08 |
| 2024-03-06 | 159.94 | 151.70 | -3.17 |
| 2024-03-05 | 155.25 | 133.72 | -8.43 |
| 2024-03-04 | 162.14 | 133.72 | -10.84 |
| 2024-03-01 | 161.82 | 169.67 | 3.00 |
| 2024-02-29 | 160.41 | 148.10 | -4.73 |
| 2024-02-28 | 161.20 | 133.72 | -10.52 |
| 2024-02-27 | 165.58 | 169.67 | 1.54 |
| 2024-02-26 | 162.61 | 158.89 | -1.42 |
| 2024-02-23 | 164.33 | 162.48 | -0.70 |
| 2024-02-22 | 164.96 | 169.67 | 1.78 |
| 2024-02-21 | 160.73 | 112.14 | -18.63 |
| 2024-02-20 | 156.50 | 112.14 | -17.29 |
| 2024-02-19 | 155.09 | 112.14 | -16.84 |
| 2024-02-16 | 158.38 | 112.14 | -17.89 |
| 2024-02-15 | 151.80 | 112.14 | -15.75 |
| 2024-02-14 | 150.86 | 115.74 | -14.00 |
| 2024-02-09 | 148.36 | 108.55 | -16.03 |
| 2024-02-08 | 150.55 | 108.55 | -16.76 |
| 2024-02-07 | 153.68 | 108.55 | -17.79 |
| 2024-02-06 | 154.93 | 108.55 | -18.19 |
| 2024-02-05 | 144.75 | 94.17 | -20.67 |
| 2024-02-02 | 145.22 | 94.17 | -20.82 |
| 2024-02-01 | 146.48 | 94.17 | -21.22 |
| 2024-01-31 | 144.60 | 90.57 | -22.09 |
| 2024-01-30 | 147.89 | 119.34 | -11.52 |
| 2024-01-29 | 154.15 | 119.34 | -13.70 |
| 2024-01-26 | 152.11 | 119.34 | -13.00 |
| 2024-01-25 | 156.03 | 119.34 | -14.33 |
| 2024-01-24 | 151.49 | 119.34 | -12.79 |
| 2024-01-23 | 142.41 | 119.34 | -9.52 |
| 2024-01-22 | 136.61 | 115.74 | -8.82 |
| 2024-01-19 | 141.78 | 155.29 | 5.59 |
| 2024-01-18 | 143.19 | 155.29 | 4.98 |
| 2024-01-17 | 141.15 | 155.29 | 5.86 |
| 2024-01-16 | 150.55 | 158.89 | 3.33 |
| 2024-01-15 | 156.50 | 158.89 | 0.93 |
| 2024-01-12 | 156.66 | 158.89 | 0.87 |
| 2024-01-11 | 157.75 | 158.89 | 0.44 |
| 2024-01-10 | 154.46 | 158.89 | 1.74 |
| 2024-01-09 | 155.87 | 158.89 | 1.18 |
| 2024-01-08 | 156.19 | 158.89 | 1.05 |
| 2024-01-05 | 161.20 | 158.89 | -0.88 |
| 2024-01-04 | 163.23 | 158.89 | -1.65 |
| 2024-01-03 | 162.92 | 162.48 | -0.17 |
| 2024-01-02 | 165.27 | 162.48 | -1.05 |
| 2023-12-29 | 169.18 | 162.48 | -2.49 |
| 2023-12-28 | 169.81 | 162.48 | -2.72 |
| 2023-12-27 | 162.45 | 162.48 | 0.01 |
| 2023-12-22 | 157.91 | 162.48 | 1.77 |
| 2023-12-21 | 162.76 | 162.48 | -0.11 |
| 2023-12-20 | 162.45 | 162.48 | 0.01 |
| 2023-12-19 | 160.41 | 173.27 | 4.94 |
| 2023-12-18 | 162.45 | 173.27 | 4.12 |
| 2023-12-15 | 165.27 | 173.27 | 3.02 |
| 2023-12-14 | 159.00 | 173.27 | 5.51 |
| 2023-12-13 | 156.19 | 176.87 | 8.07 |
| 2023-12-12 | 158.53 | 176.87 | 7.09 |
| 2023-12-11 | 155.87 | 176.87 | 8.20 |
| 2023-12-08 | 157.75 | 176.87 | 7.42 |
| 2023-12-07 | 157.91 | 176.87 | 7.35 |
| 2023-12-06 | 159.79 | 184.06 | 9.34 |
| 2023-12-05 | 157.75 | 184.06 | 10.21 |
| 2023-12-04 | 162.92 | 184.06 | 8.04 |
| 2023-12-01 | 165.74 | 184.06 | 6.89 |
| 2023-11-30 | 169.18 | 184.06 | 5.53 |
| 2023-11-29 | 168.24 | 187.65 | 7.24 |
| 2023-11-28 | 174.04 | 194.84 | 7.59 |
| 2023-11-27 | 176.70 | 194.84 | 6.56 |
| 2023-11-24 | 177.01 | 194.84 | 6.44 |
| 2023-11-23 | 182.81 | 194.84 | 4.26 |
| 2023-11-22 | 179.67 | 198.44 | 6.71 |
| 2023-11-21 | 179.36 | 202.04 | 8.12 |
| 2023-11-20 | 180.30 | 205.63 | 9.04 |
| 2023-11-17 | 175.13 | 205.63 | 11.08 |
| 2023-11-16 | 181.08 | 205.63 | 8.73 |
| 2023-11-15 | 185.00 | 205.63 | 7.24 |
| 2023-11-14 | 174.51 | 176.87 | 0.86 |
| 2023-11-13 | 174.98 | 187.65 | 4.61 |
| 2023-11-10 | 171.06 | 205.63 | 12.75 |
| 2023-11-09 | 176.07 | 173.27 | -1.02 |
| 2023-11-08 | 176.39 | 202.04 | 9.28 |
| 2023-11-07 | 178.11 | 209.23 | 11.19 |
| 2023-11-06 | 182.96 | 194.84 | 4.20 |
| 2023-11-03 | 178.11 | 216.42 | 13.77 |
| 2023-11-02 | 171.38 | 209.23 | 13.95 |
| 2023-11-01 | 169.18 | 209.23 | 14.88 |
| 2023-10-31 | 169.65 | 212.82 | 16.01 |
| 2023-10-30 | 174.51 | 216.42 | 15.27 |
| 2023-10-27 | 174.51 | 216.42 | 15.27 |
| 2023-10-26 | 168.59 | 220.01 | 19.15 |
| 2023-10-25 | 169.35 | 220.01 | 18.81 |
| 2023-10-24 | 167.22 | 212.82 | 17.07 |
| 2023-10-20 | 170.10 | 216.42 | 17.15 |
| 2023-10-19 | 171.93 | 220.01 | 17.68 |
| 2023-10-18 | 179.06 | 223.61 | 15.96 |
| 2023-10-17 | 179.37 | 220.01 | 14.55 |
| 2023-10-16 | 177.39 | 230.80 | 19.25 |
| 2023-10-13 | 179.97 | 205.63 | 9.16 |
| 2023-10-12 | 186.35 | 205.63 | 6.73 |
| 2023-10-11 | 181.64 | 169.67 | -4.25 |
| 2023-10-10 | 178.15 | 216.42 | 13.76 |
| 2023-10-09 | 175.87 | 205.63 | 10.79 |
| 2023-10-06 | 175.42 | 205.63 | 10.97 |
| 2023-10-05 | 170.86 | 205.63 | 12.84 |
| 2023-10-04 | 170.41 | 108.55 | -22.88 |
| 2023-10-03 | 172.38 | 108.55 | -23.44 |
| 2023-09-29 | 179.97 | 108.55 | -25.51 |
| 2023-09-28 | 173.29 | 108.55 | -23.69 |
| 2023-09-27 | 177.09 | 133.72 | -15.65 |
| 2023-09-26 | 174.66 | 133.72 | -14.91 |
| 2023-09-25 | 178.45 | 133.72 | -16.07 |
| 2023-09-22 | 183.92 | 133.72 | -17.68 |
| 2023-09-21 | 177.54 | 133.72 | -15.79 |
| 2023-09-20 | 181.04 | 133.72 | -16.84 |
| 2023-09-19 | 182.86 | 133.72 | -17.37 |
| 2023-09-18 | 181.49 | 133.72 | -16.97 |
| 2023-09-15 | 185.44 | 133.72 | -18.12 |
| 2023-09-14 | 183.92 | 133.72 | -17.68 |
| 2023-09-13 | 183.16 | 126.53 | -20.00 |
| 2023-09-12 | 183.31 | 119.34 | -22.58 |
| 2023-09-11 | 184.22 | 130.12 | -19.04 |
| 2023-09-07 | 185.29 | 130.12 | -19.34 |
| 2023-09-06 | 188.78 | 133.72 | -19.07 |
| 2023-09-05 | 188.78 | 133.72 | -19.07 |
| 2023-09-04 | 194.85 | 133.72 | -20.73 |
| 2023-08-31 | 187.41 | 166.08 | -7.42 |
| 2023-08-30 | 188.48 | 166.08 | -7.76 |
| 2023-08-29 | 188.93 | 166.08 | -7.91 |
| 2023-08-28 | 183.16 | 166.08 | -6.03 |
| 2023-08-25 | 181.04 | 112.14 | -24.51 |
| 2023-08-24 | 184.83 | 112.14 | -25.52 |
| 2023-08-23 | 179.52 | 112.14 | -24.10 |
| 2023-08-22 | 178.15 | 119.34 | -21.15 |
| 2023-08-21 | 175.57 | 119.34 | -20.41 |
| 2023-08-18 | 180.58 | 119.34 | -21.83 |
| 2023-08-17 | 186.65 | 115.74 | -24.74 |
| 2023-08-16 | 186.20 | 115.74 | -24.62 |
| 2023-08-15 | 190.15 | 97.76 | -31.84 |
| 2023-08-14 | 193.03 | 94.17 | -33.74 |
| 2023-08-11 | 197.89 | 119.34 | -26.37 |
| 2023-08-10 | 200.32 | 151.70 | -16.19 |
| 2023-08-09 | 200.01 | 151.70 | -16.11 |
| 2023-08-08 | 198.95 | 137.31 | -20.62 |
| 2023-08-07 | 204.27 | 137.31 | -22.00 |
| 2023-08-04 | 204.27 | 137.31 | -22.00 |
| 2023-08-03 | 202.14 | 137.31 | -21.46 |
| 2023-08-02 | 203.51 | 144.50 | -19.44 |
| 2023-08-01 | 211.86 | 144.50 | -21.60 |
| 2023-07-31 | 211.86 | 151.70 | -19.29 |
| 2023-07-28 | 210.04 | 166.08 | -14.18 |
| 2023-07-27 | 205.48 | 173.27 | -10.54 |
| 2023-07-26 | 201.53 | 176.87 | -8.18 |
| 2023-07-25 | 202.44 | 180.46 | -7.27 |
| 2023-07-24 | 190.90 | 180.46 | -3.59 |
| 2023-07-21 | 197.43 | 180.46 | -5.71 |
| 2023-07-20 | 194.55 | 180.46 | -4.78 |
| 2023-07-19 | 195.16 | 180.46 | -4.98 |
| 2023-07-18 | 196.22 | 180.46 | -5.32 |
| 2023-07-14 | 202.14 | 180.46 | -7.18 |
| 2023-07-13 | 201.38 | 184.06 | -5.75 |
| 2023-07-12 | 193.94 | 176.87 | -5.81 |
| 2023-07-11 | 190.60 | 176.87 | -4.73 |
| 2023-07-10 | 188.17 | 176.87 | -3.92 |
| 2023-07-07 | 186.35 | 176.87 | -3.31 |
| 2023-07-06 | 188.78 | 176.87 | -4.13 |
| 2023-07-05 | 195.61 | 180.46 | -5.13 |
| 2023-07-04 | 200.01 | 194.84 | -1.72 |
| 2023-07-03 | 198.19 | 198.44 | 0.08 |
| 2023-06-30 | 192.27 | 166.08 | -8.96 |
| 2023-06-29 | 192.57 | 166.08 | -9.06 |
| 2023-06-28 | 196.52 | 216.42 | 6.71 |
| 2023-06-27 | 195.76 | 173.27 | -7.61 |
| 2023-06-26 | 190.75 | 173.27 | -6.01 |
| 2023-06-23 | 191.82 | 173.27 | -6.36 |
| 2023-06-21 | 196.83 | 173.27 | -7.94 |
| 2023-06-20 | 202.44 | 223.61 | 7.00 |
| 2023-06-19 | 206.70 | 166.08 | -13.24 |
| 2023-06-16 | 208.82 | 180.46 | -9.18 |
| 2023-06-15 | 205.78 | 151.70 | -17.69 |
| 2023-06-14 | 199.10 | 202.04 | 0.98 |
| 2023-06-13 | 201.08 | 205.63 | 1.51 |
| 2023-06-12 | 199.10 | 205.63 | 2.18 |
| 2023-06-09 | 198.50 | 205.63 | 2.39 |
| 2023-06-08 | 196.83 | 202.04 | 1.75 |
| 2023-06-07 | 195.92 | 176.87 | -6.44 |
| 2023-06-06 | 193.18 | 176.87 | -5.57 |
| 2023-06-05 | 193.79 | 176.87 | -5.76 |
| 2023-06-02 | 191.36 | 176.87 | -4.97 |
| 2023-06-01 | 179.82 | 180.46 | 0.23 |
| 2023-05-31 | 180.58 | 187.65 | 2.52 |
| 2023-05-30 | 185.74 | 155.29 | -10.66 |
| 2023-05-29 | 185.14 | 155.29 | -10.47 |
| 2023-05-25 | 188.02 | 173.27 | -5.12 |
| 2023-05-24 | 193.18 | 173.27 | -6.79 |
| 2023-05-23 | 197.59 | 205.63 | 2.70 |
| 2023-05-22 | 201.23 | 205.63 | 1.46 |
| 2023-05-19 | 197.59 | 209.23 | 3.91 |
| 2023-05-18 | 201.84 | 209.23 | 2.45 |
| 2023-05-17 | 198.95 | 209.23 | 3.44 |
| 2023-05-16 | 205.48 | 216.42 | 3.58 |
| 2023-05-15 | 205.48 | 216.42 | 3.58 |
| 2023-05-12 | 199.86 | 227.20 | 9.12 |
| 2023-05-11 | 201.53 | 227.20 | 8.51 |
| 2023-05-10 | 201.68 | 216.42 | 4.88 |
| 2023-05-09 | 203.05 | 194.84 | -2.71 |
| 2023-05-08 | 209.73 | 194.84 | -4.81 |
| 2023-05-05 | 206.09 | 194.84 | -3.67 |
| 2023-05-04 | 204.57 | 194.84 | -3.19 |
| 2023-05-03 | 200.32 | 194.84 | -1.82 |
| 2023-05-02 | 203.51 | 194.84 | -2.85 |
| 2023-04-28 | 203.66 | 194.84 | -2.90 |
| 2023-04-27 | 202.75 | 194.84 | -2.61 |
| 2023-04-26 | 201.09 | 194.84 | -2.07 |
| 2023-04-25 | 199.42 | 194.84 | -1.53 |
| 2023-04-24 | 204.56 | 194.84 | -3.19 |
| 2023-04-21 | 205.77 | 194.84 | -3.57 |
| 2023-04-20 | 211.21 | 191.25 | -6.41 |
| 2023-04-19 | 210.60 | 227.20 | 5.34 |
| 2023-04-18 | 214.83 | 227.20 | 3.93 |
| 2023-04-17 | 217.55 | 227.20 | 3.04 |
| 2023-04-14 | 212.72 | 227.20 | 4.63 |
| 2023-04-13 | 210.60 | 227.20 | 5.34 |
| 2023-04-12 | 210.00 | 227.20 | 5.55 |
| 2023-04-11 | 213.02 | 227.20 | 4.53 |
| 2023-04-06 | 210.30 | 227.20 | 5.45 |
| 2023-04-04 | 209.39 | 227.20 | 5.76 |
| 2023-04-03 | 211.21 | 237.99 | 8.61 |
| 2023-03-31 | 210.91 | 237.99 | 8.71 |
| 2023-03-30 | 210.00 | 234.40 | 7.87 |
| 2023-03-29 | 207.88 | 255.97 | 15.62 |
| 2023-03-28 | 202.14 | 255.97 | 17.81 |
| 2023-03-27 | 198.67 | 216.42 | 5.94 |
| 2023-03-24 | 203.65 | 216.42 | 4.20 |
| 2023-03-23 | 206.07 | 216.42 | 3.38 |
| 2023-03-22 | 199.12 | 216.42 | 5.78 |
| 2023-03-21 | 193.99 | 209.23 | 5.18 |
| 2023-03-20 | 190.21 | 202.04 | 4.08 |
| 2023-03-17 | 198.22 | 212.82 | 4.90 |
| 2023-03-16 | 193.53 | 212.82 | 6.57 |
| 2023-03-15 | 198.82 | 220.01 | 7.09 |
| 2023-03-14 | 193.99 | 291.93 | 33.32 |
| 2023-03-13 | 200.93 | 291.93 | 30.24 |
| 2023-03-10 | 194.44 | 291.93 | 33.11 |
| 2023-03-09 | 204.56 | 248.78 | 14.52 |
| 2023-03-08 | 205.77 | 234.40 | 9.36 |
| 2023-03-07 | 213.02 | 259.57 | 14.87 |
| 2023-03-06 | 214.23 | 259.57 | 14.43 |
| 2023-03-03 | 213.93 | 270.35 | 17.97 |
| 2023-03-02 | 211.21 | 288.33 | 24.78 |
| 2023-03-01 | 213.62 | 288.33 | 23.82 |
| 2023-02-28 | 201.99 | 288.33 | 28.59 |
| 2023-02-27 | 203.35 | 288.33 | 28.01 |
| 2023-02-24 | 205.77 | 270.35 | 21.12 |
| 2023-02-23 | 209.39 | 270.35 | 19.70 |
| 2023-02-22 | 210.30 | 270.35 | 19.35 |
| 2023-02-21 | 212.42 | 277.54 | 20.85 |
| 2023-02-20 | 217.25 | 309.90 | 29.21 |
| 2023-02-17 | 215.44 | 281.14 | 20.83 |
| 2023-02-16 | 219.37 | 291.93 | 22.72 |
| 2023-02-15 | 216.34 | 295.52 | 25.03 |
| 2023-02-14 | 220.88 | 295.52 | 23.26 |
| 2023-02-13 | 222.39 | 295.52 | 22.69 |
| 2023-02-10 | 221.78 | 313.50 | 28.50 |
| 2023-02-09 | 228.73 | 338.67 | 33.44 |
| 2023-02-08 | 223.60 | 338.67 | 35.56 |
| 2023-02-07 | 223.60 | 338.67 | 35.56 |
| 2023-02-06 | 222.69 | 338.67 | 35.94 |
| 2023-02-03 | 229.03 | 338.67 | 33.32 |
| 2023-02-02 | 233.57 | 338.67 | 31.51 |
| 2023-02-01 | 235.08 | 320.69 | 25.55 |
| 2023-01-31 | 232.36 | 320.69 | 26.58 |
| 2023-01-30 | 235.68 | 306.31 | 21.04 |
| 2023-01-27 | 244.14 | 327.88 | 24.33 |
| 2023-01-26 | 243.23 | 327.88 | 24.66 |
| 2023-01-20 | 235.08 | 327.88 | 27.70 |
| 2023-01-19 | 229.03 | 309.90 | 24.58 |
| 2023-01-18 | 229.64 | 309.90 | 24.35 |
| 2023-01-17 | 227.83 | 324.29 | 29.42 |
| 2023-01-16 | 229.94 | 317.10 | 26.42 |
| 2023-01-13 | 230.24 | 320.69 | 27.39 |
| 2023-01-12 | 226.92 | 345.86 | 36.38 |
| 2023-01-11 | 226.01 | 349.46 | 37.86 |
| 2023-01-10 | 224.20 | 324.29 | 30.87 |
| 2023-01-09 | 224.80 | 317.10 | 28.41 |
| 2023-01-06 | 219.06 | 324.29 | 32.98 |
| 2023-01-05 | 219.97 | 349.46 | 40.47 |
| 2023-01-04 | 216.04 | 338.67 | 38.80 |
| 2023-01-03 | 206.07 | 327.88 | 39.80 |
| 2022-12-30 | 200.93 | 331.48 | 43.38 |
| 2022-12-29 | 199.88 | 353.05 | 51.08 |
| 2022-12-28 | 202.75 | 353.05 | 49.65 |
| 2022-12-23 | 197.61 | 327.88 | 43.77 |
| 2022-12-22 | 198.97 | 327.88 | 43.12 |
| 2022-12-21 | 191.42 | 295.52 | 35.72 |
| 2022-12-20 | 190.21 | 295.52 | 36.29 |
| 2022-12-19 | 194.74 | 295.52 | 34.19 |
| 2022-12-16 | 196.40 | 295.52 | 33.44 |
| 2022-12-15 | 194.74 | 295.52 | 34.19 |
| 2022-12-14 | 199.12 | 295.52 | 32.23 |
| 2022-12-13 | 198.06 | 309.90 | 37.52 |
| 2022-12-12 | 195.80 | 320.69 | 42.22 |
| 2022-12-09 | 202.14 | 320.69 | 39.24 |
| 2022-12-08 | 195.50 | 345.86 | 50.89 |
| 2022-12-07 | 186.73 | 349.46 | 56.75 |
| 2022-12-06 | 195.80 | 349.46 | 51.95 |
| 2022-12-05 | 195.65 | 345.86 | 50.81 |
| 2022-12-02 | 183.56 | 345.86 | 57.24 |
| 2022-12-01 | 185.83 | 345.86 | 55.99 |
| 2022-11-30 | 182.50 | 342.27 | 56.55 |
| 2022-11-29 | 176.76 | 302.71 | 45.51 |
| 2022-11-28 | 163.17 | 342.27 | 68.06 |
| 2022-11-25 | 167.09 | 342.27 | 65.58 |
| 2022-11-24 | 168.61 | 335.07 | 61.98 |
| 2022-11-23 | 166.19 | 349.46 | 68.85 |
| 2022-11-22 | 164.68 | 327.88 | 61.66 |
| 2022-11-21 | 168.45 | 331.48 | 60.73 |
| 2022-11-18 | 173.14 | 378.22 | 75.08 |
| 2022-11-17 | 174.19 | 367.44 | 70.48 |
| 2022-11-16 | 177.37 | 349.46 | 62.04 |
| 2022-11-15 | 178.73 | 349.46 | 61.25 |
| 2022-11-14 | 167.40 | 309.90 | 53.29 |
| 2022-11-11 | 163.17 | 320.69 | 59.86 |
| 2022-11-10 | 144.74 | 317.10 | 70.43 |
| 2022-11-09 | 148.66 | 338.67 | 76.41 |
| 2022-11-08 | 151.84 | 331.48 | 71.33 |
| 2022-11-07 | 151.99 | 331.48 | 71.23 |
| 2022-11-04 | 145.19 | 349.46 | 83.31 |
| 2022-11-03 | 132.95 | 345.86 | 91.40 |
| 2022-11-02 | 140.35 | 353.05 | 88.49 |
| 2022-11-01 | 134.92 | 349.46 | 91.33 |
| 2022-10-31 | 123.89 | 327.88 | 91.11 |
| 2022-10-28 | 125.70 | 345.86 | 97.55 |
| 2022-10-27 | 134.31 | 342.27 | 88.75 |
| 2022-10-26 | 132.85 | 363.84 | 99.20 |
| 2022-10-25 | 130.67 | 363.84 | 101.09 |
| 2022-10-24 | 130.67 | 367.44 | 102.65 |
| 2022-10-21 | 145.98 | 432.16 | 116.34 |
| 2022-10-20 | 146.71 | 435.75 | 117.16 |
| 2022-10-19 | 150.35 | 432.16 | 112.56 |
| 2022-10-18 | 156.04 | 442.94 | 112.06 |
| 2022-10-17 | 151.37 | 439.35 | 114.56 |
| 2022-10-14 | 151.23 | 450.14 | 118.98 |
| 2022-10-13 | 148.75 | 439.35 | 116.83 |
| 2022-10-12 | 152.98 | 460.92 | 121.73 |
| 2022-10-11 | 155.02 | 457.33 | 118.55 |
| 2022-10-10 | 160.27 | 460.92 | 115.52 |
| 2022-10-07 | 167.99 | 457.33 | 107.96 |
| 2022-10-06 | 172.08 | 457.33 | 104.84 |
| 2022-10-05 | 173.10 | 460.92 | 105.39 |
| 2022-10-03 | 158.22 | 475.30 | 122.79 |
| 2022-09-30 | 160.85 | 471.71 | 119.17 |
| 2022-09-29 | 159.54 | 464.52 | 117.51 |
| 2022-09-28 | 160.99 | 482.50 | 123.18 |
| 2022-09-27 | 170.03 | 478.90 | 114.38 |
| 2022-09-26 | 169.74 | 482.50 | 115.94 |
| 2022-09-23 | 170.91 | 475.30 | 112.36 |
| 2022-09-22 | 174.26 | 475.30 | 109.76 |
| 2022-09-21 | 178.64 | 511.26 | 119.38 |
| 2022-09-20 | 183.45 | 475.30 | 102.97 |
| 2022-09-19 | 179.80 | 475.30 | 105.61 |
| 2022-09-16 | 182.87 | 511.26 | 116.10 |
| 2022-09-15 | 185.20 | 565.20 | 133.24 |
| 2022-09-14 | 184.32 | 478.90 | 103.61 |
| 2022-09-13 | 191.18 | 475.30 | 97.58 |
| 2022-09-09 | 191.61 | 435.75 | 83.72 |
| 2022-09-08 | 184.03 | 439.35 | 89.89 |
| 2022-09-07 | 186.80 | 435.75 | 86.80 |
| 2022-09-06 | 188.84 | 428.56 | 82.99 |
| 2022-09-05 | 188.70 | 428.56 | 83.08 |
| 2022-09-02 | 192.20 | 417.77 | 77.20 |
| 2022-09-01 | 194.53 | 446.54 | 85.56 |
| 2022-08-31 | 198.90 | 464.52 | 88.86 |
| 2022-08-30 | 198.90 | 482.50 | 94.88 |
| 2022-08-29 | 199.20 | 482.50 | 94.69 |
| 2022-08-26 | 201.82 | 471.71 | 89.42 |
| 2022-08-25 | 198.90 | 478.90 | 93.67 |
| 2022-08-24 | 188.70 | 489.69 | 104.26 |
| 2022-08-23 | 192.20 | 468.11 | 94.43 |
| 2022-08-22 | 195.70 | 500.47 | 103.07 |
| 2022-08-19 | 196.28 | 450.14 | 85.68 |
| 2022-08-18 | 195.70 | 442.94 | 83.62 |
| 2022-08-17 | 197.74 | 475.30 | 93.23 |
| 2022-08-16 | 196.57 | 453.73 | 86.71 |
| 2022-08-15 | 200.07 | 417.77 | 72.55 |
| 2022-08-12 | 202.11 | 414.18 | 70.19 |
| 2022-08-11 | 200.07 | 399.80 | 66.56 |
| 2022-08-10 | 193.66 | 356.65 | 55.50 |
| 2022-08-09 | 198.90 | 424.97 | 75.63 |
| 2022-08-08 | 199.78 | 403.39 | 67.92 |
| 2022-08-05 | 201.82 | 385.41 | 60.83 |
| 2022-08-04 | 201.53 | 392.60 | 63.37 |
| 2022-08-03 | 195.70 | 396.20 | 67.81 |
| 2022-08-02 | 194.53 | 381.82 | 63.59 |
| 2022-08-01 | 201.53 | 399.80 | 65.75 |
| 2022-07-29 | 201.53 | 389.01 | 62.18 |
| 2022-07-28 | 207.94 | 378.22 | 55.29 |
| 2022-07-27 | 209.11 | 356.65 | 47.73 |
| 2022-07-26 | 212.90 | 353.05 | 44.79 |
| 2022-07-25 | 207.94 | 360.24 | 49.46 |
| 2022-07-22 | 207.65 | 345.86 | 44.92 |
| 2022-07-21 | 207.36 | 345.86 | 45.06 |
| 2022-07-20 | 212.61 | 331.48 | 38.02 |
| 2022-07-19 | 209.40 | 331.48 | 39.46 |
| 2022-07-18 | 211.44 | 335.07 | 39.70 |
| 2022-07-15 | 203.86 | 356.65 | 50.28 |
| 2022-07-14 | 209.69 | 392.60 | 59.06 |
| 2022-07-13 | 211.15 | 392.60 | 58.32 |
| 2022-07-12 | 211.44 | 392.60 | 58.17 |
| 2022-07-11 | 215.53 | 403.39 | 59.54 |
| 2022-07-08 | 223.98 | 392.60 | 52.05 |
| 2022-07-07 | 223.40 | 363.84 | 43.43 |
| 2022-07-06 | 221.07 | 342.27 | 37.75 |
| 2022-07-05 | 225.44 | 313.50 | 27.06 |
| 2022-07-04 | 224.86 | 385.41 | 49.42 |
| 2022-06-30 | 224.86 | 389.01 | 50.53 |
| 2022-06-29 | 226.32 | 378.22 | 46.55 |
| 2022-06-28 | 231.27 | 360.24 | 38.93 |
| 2022-06-27 | 229.23 | 360.24 | 39.79 |
| 2022-06-24 | 221.36 | 385.41 | 51.05 |
| 2022-06-23 | 215.23 | 385.41 | 53.98 |
| 2022-06-22 | 211.15 | 381.82 | 54.85 |
| 2022-06-21 | 219.03 | 324.29 | 32.99 |
| 2022-06-20 | 213.78 | 331.48 | 37.51 |
| 2022-06-17 | 212.90 | 385.41 | 55.13 |
| 2022-06-16 | 208.53 | 349.46 | 45.68 |
| 2022-06-15 | 215.53 | 353.05 | 43.59 |
| 2022-06-14 | 211.44 | 338.67 | 40.85 |
| 2022-06-13 | 211.15 | 327.88 | 37.52 |
| 2022-06-10 | 222.53 | 342.27 | 37.13 |
| 2022-06-09 | 223.11 | 327.88 | 32.43 |
| 2022-06-08 | 224.57 | 309.90 | 26.29 |
| 2022-06-07 | 217.86 | 381.82 | 51.58 |
| 2022-06-06 | 219.32 | 331.48 | 35.13 |
| 2022-06-02 | 211.15 | 324.29 | 36.36 |
| 2022-06-01 | 213.78 | 302.71 | 28.34 |
| 2022-05-31 | 215.23 | 342.27 | 40.30 |
| 2022-05-30 | 210.86 | 309.90 | 31.86 |
| 2022-05-27 | 205.03 | 288.33 | 27.31 |
| 2022-05-26 | 195.99 | 295.52 | 33.63 |
| 2022-05-25 | 197.15 | 302.71 | 35.52 |
| 2022-05-24 | 196.28 | 302.71 | 35.92 |
| 2022-05-23 | 200.65 | 324.29 | 41.12 |
| 2022-05-20 | 204.15 | 295.52 | 30.04 |
| 2022-05-19 | 195.70 | 327.88 | 44.70 |
| 2022-05-18 | 202.40 | 317.10 | 37.93 |
| 2022-05-17 | 202.11 | 295.52 | 30.92 |
| 2022-05-16 | 192.49 | 309.90 | 40.14 |
| 2022-05-13 | 191.61 | 288.33 | 33.17 |
| 2022-05-12 | 183.89 | 281.14 | 34.26 |
| 2022-05-11 | 191.03 | 295.52 | 35.90 |
| 2022-05-10 | 187.53 | 299.12 | 38.81 |
| 2022-05-06 | 193.66 | 273.95 | 27.34 |
| 2022-05-05 | 204.45 | 299.12 | 31.10 |
| 2022-05-04 | 205.90 | 284.74 | 25.77 |
| 2022-05-03 | 209.40 | 309.90 | 32.48 |
| 2022-04-29 | 209.40 | 309.90 | 32.48 |
| 2022-04-28 | 197.15 | 291.93 | 31.89 |
| 2022-04-27 | 192.49 | 263.16 | 24.16 |
| 2022-04-26 | 192.49 | 284.74 | 31.54 |
| 2022-04-25 | 192.78 | 277.54 | 28.95 |
| 2022-04-22 | 202.66 | 309.90 | 35.44 |
| 2022-04-21 | 203.24 | 309.90 | 35.18 |
| 2022-04-20 | 206.72 | 309.90 | 33.64 |
| 2022-04-19 | 208.17 | 281.14 | 23.68 |
| 2022-04-14 | 215.44 | 284.74 | 21.97 |
| 2022-04-13 | 213.40 | 288.33 | 23.91 |
| 2022-04-12 | 212.53 | 270.35 | 18.50 |
| 2022-04-11 | 211.08 | 291.93 | 25.99 |
| 2022-04-08 | 220.95 | 273.95 | 16.51 |
| 2022-04-07 | 219.79 | 205.63 | -4.43 |
| 2022-04-06 | 223.28 | 216.42 | -2.12 |
| 2022-04-04 | 229.67 | 209.23 | -6.20 |
| 2022-04-01 | 223.28 | 216.42 | -2.12 |
| 2022-03-31 | 223.57 | 191.25 | -9.99 |
| 2022-03-30 | 225.31 | 173.27 | -16.00 |
| 2022-03-29 | 221.24 | 158.89 | -19.41 |
| 2022-03-28 | 217.76 | 151.70 | -20.79 |
| 2022-03-25 | 213.40 | 126.53 | -27.72 |
| 2022-03-24 | 221.53 | 151.70 | -21.72 |
| 2022-03-23 | 224.15 | 155.29 | -21.24 |
| 2022-03-22 | 220.66 | 155.29 | -20.39 |
| 2022-03-21 | 210.79 | 155.29 | -17.86 |
| 2022-03-18 | 214.56 | 166.08 | -15.41 |
| 2022-03-17 | 214.85 | 166.08 | -15.49 |
| 2022-03-16 | 193.94 | 169.67 | -8.26 |
| 2022-03-15 | 170.85 | 148.10 | -8.40 |
| 2022-03-14 | 187.55 | 198.44 | 3.79 |
| 2022-03-11 | 202.07 | 198.44 | -1.20 |
| 2022-03-10 | 206.43 | 202.04 | -1.43 |
| 2022-03-09 | 201.78 | 191.25 | -3.49 |
| 2022-03-08 | 203.24 | 191.25 | -3.95 |
| 2022-03-07 | 208.17 | 194.84 | -4.33 |
| 2022-03-04 | 220.37 | 205.63 | -4.60 |
| 2022-03-03 | 228.80 | 212.82 | -4.86 |
| 2022-03-02 | 226.76 | 234.40 | 2.34 |
| 2022-03-01 | 232.28 | 223.61 | -2.61 |
| 2022-02-28 | 232.28 | 241.59 | 2.80 |
| 2022-02-25 | 232.86 | 209.23 | -7.10 |
| 2022-02-24 | 234.90 | 198.44 | -10.89 |
| 2022-02-23 | 245.64 | 202.04 | -12.62 |
| 2022-02-22 | 243.03 | 202.04 | -11.95 |
| 2022-02-21 | 253.48 | 205.63 | -13.54 |
| 2022-02-18 | 255.52 | 198.44 | -16.06 |
| 2022-02-17 | 261.91 | 205.63 | -15.55 |
| 2022-02-16 | 260.46 | 202.04 | -16.21 |
| 2022-02-15 | 255.23 | 202.04 | -14.97 |
| 2022-02-14 | 258.42 | 202.04 | -15.73 |
| 2022-02-11 | 263.36 | 205.63 | -15.89 |
| 2022-02-10 | 263.65 | 202.04 | -16.94 |
| 2022-02-09 | 262.49 | 209.23 | -14.69 |
| 2022-02-08 | 255.52 | 212.82 | -12.01 |
| 2022-02-07 | 258.42 | 220.01 | -10.72 |
| 2022-02-04 | 258.71 | 234.40 | -6.78 |
| 2022-01-31 | 248.26 | 212.82 | -10.17 |
| 2022-01-28 | 243.90 | 220.01 | -6.95 |
| 2022-01-27 | 247.39 | 194.84 | -15.12 |
| 2022-01-26 | 254.36 | 248.78 | -1.57 |
| 2022-01-25 | 254.36 | 241.59 | -3.60 |
| 2022-01-24 | 260.17 | 277.54 | 4.83 |
| 2022-01-21 | 263.94 | 277.54 | 3.74 |
| 2022-01-20 | 264.23 | 245.18 | -5.23 |
| 2022-01-19 | 251.74 | 252.37 | 0.18 |
| 2022-01-18 | 252.32 | 252.37 | 0.01 |
| 2022-01-17 | 253.48 | 273.95 | 5.79 |
| 2022-01-14 | 255.52 | 295.52 | 11.25 |
| 2022-01-13 | 256.68 | 356.65 | 28.03 |
| 2022-01-12 | 255.81 | 306.31 | 14.19 |
| 2022-01-11 | 246.51 | 306.31 | 17.26 |
| 2022-01-10 | 246.22 | 309.90 | 18.39 |
| 2022-01-07 | 243.32 | 295.52 | 15.21 |
| 2022-01-06 | 237.22 | 295.52 | 17.29 |
| 2022-01-05 | 234.61 | 291.93 | 17.13 |
| 2022-01-04 | 240.41 | 288.33 | 14.08 |
| 2022-01-03 | 239.83 | 248.78 | 2.63 |
| 2021-12-31 | 241.58 | 248.78 | 2.11 |
| 2021-12-30 | 238.09 | 252.37 | 4.22 |
| 2021-12-29 | 236.93 | 248.78 | 3.52 |
| 2021-12-28 | 240.12 | 259.57 | 5.72 |
| 2021-12-24 | 239.54 | 266.76 | 8.01 |
| 2021-12-23 | 238.96 | 270.35 | 9.26 |
| 2021-12-22 | 236.93 | 259.57 | 6.72 |
| 2021-12-21 | 235.48 | 259.57 | 7.18 |
| 2021-12-20 | 232.57 | 259.57 | 8.12 |
| 2021-12-17 | 238.96 | 252.37 | 3.96 |
| 2021-12-16 | 243.61 | 252.37 | 2.55 |
| 2021-12-15 | 242.45 | 277.54 | 10.25 |
| 2021-12-14 | 245.06 | 252.37 | 2.12 |
| 2021-12-13 | 250.58 | 252.37 | 0.51 |
| 2021-12-10 | 250.29 | 259.57 | 2.65 |
| 2021-12-09 | 254.07 | 273.95 | 5.62 |
| 2021-12-08 | 250.87 | 255.97 | 1.45 |
| 2021-12-07 | 250.58 | 266.76 | 4.61 |
| 2021-12-06 | 241.29 | 245.18 | 1.14 |
| 2021-12-03 | 247.39 | 266.76 | 5.58 |
| 2021-12-02 | 247.97 | 266.76 | 5.40 |
| 2021-12-01 | 246.22 | 252.37 | 1.78 |
| 2021-11-30 | 243.03 | 263.16 | 5.87 |
| 2021-11-29 | 250.58 | 237.99 | -3.59 |
| 2021-11-26 | 252.32 | 252.37 | 0.01 |
| 2021-11-25 | 261.91 | 259.57 | -0.65 |
| 2021-11-24 | 261.04 | 270.35 | 2.58 |
| 2021-11-23 | 260.46 | 248.78 | -3.24 |
| 2021-11-22 | 264.52 | 248.78 | -4.32 |
| 2021-11-19 | 265.68 | 252.37 | -3.64 |
| 2021-11-18 | 268.88 | 273.95 | 1.37 |
| 2021-11-17 | 274.40 | 270.35 | -1.08 |
| 2021-11-16 | 274.69 | 270.35 | -1.16 |
| 2021-11-15 | 271.20 | 281.14 | 2.68 |
| 2021-11-12 | 270.33 | 277.54 | 1.95 |
| 2021-11-11 | 269.46 | 277.54 | 2.19 |
| 2021-11-10 | 265.39 | 277.54 | 3.33 |
| 2021-11-09 | 262.49 | 245.18 | -4.77 |
| 2021-11-08 | 262.49 | 259.57 | -0.81 |
| 2021-11-05 | 264.23 | 241.59 | -6.22 |
| 2021-11-04 | 268.59 | 209.23 | -16.11 |
| 2021-11-03 | 265.39 | 234.40 | -8.48 |
| 2021-11-02 | 267.43 | 216.42 | -13.88 |
| 2021-11-01 | 267.43 | 202.04 | -17.80 |
| 2021-10-29 | 270.62 | 216.42 | -14.63 |
| 2021-10-28 | 272.36 | 209.23 | -16.96 |
| 2021-10-27 | 273.79 | 205.63 | -18.23 |
| 2021-10-26 | 279.48 | 198.44 | -21.35 |
| 2021-10-25 | 280.90 | 220.01 | -15.98 |
| 2021-10-22 | 280.61 | 209.23 | -18.76 |
| 2021-10-21 | 278.62 | 212.82 | -17.38 |
| 2021-10-20 | 281.47 | 187.65 | -24.59 |
| 2021-10-19 | 276.06 | 202.04 | -19.68 |
| 2021-10-18 | 271.23 | 216.42 | -14.76 |
| 2021-10-15 | 269.52 | 212.82 | -15.34 |
| 2021-10-12 | 264.11 | 205.63 | -16.06 |
| 2021-10-11 | 268.95 | 198.44 | -19.11 |
| 2021-10-08 | 262.41 | 198.44 | -17.65 |
| 2021-10-07 | 260.70 | 194.84 | -18.26 |
| 2021-10-06 | 250.18 | 194.84 | -15.80 |
| 2021-10-05 | 252.17 | 187.65 | -18.32 |
| 2021-10-04 | 251.60 | 173.27 | -22.28 |
| 2021-09-30 | 258.71 | 184.06 | -20.81 |
| 2021-09-29 | 260.13 | 162.48 | -27.11 |
| 2021-09-28 | 257.29 | 162.48 | -26.53 |
| 2021-09-27 | 253.02 | 180.46 | -20.55 |
| 2021-09-24 | 253.59 | 176.87 | -21.70 |
| 2021-09-23 | 258.14 | 176.87 | -22.69 |
| 2021-09-21 | 253.59 | 169.67 | -23.73 |
| 2021-09-20 | 252.17 | 173.27 | -22.40 |
| 2021-09-17 | 263.83 | 162.48 | -27.86 |
| 2021-09-16 | 260.70 | 169.67 | -25.24 |
| 2021-09-15 | 266.68 | 169.67 | -26.45 |
| 2021-09-14 | 272.08 | 155.29 | -31.39 |
| 2021-09-13 | 276.35 | 158.89 | -31.21 |
| 2021-09-10 | 281.75 | 148.10 | -35.01 |
| 2021-09-09 | 274.64 | 158.89 | -30.90 |
| 2021-09-08 | 282.61 | 155.29 | -33.28 |
| 2021-09-07 | 283.74 | 144.50 | -36.28 |
| 2021-09-06 | 280.61 | 169.67 | -29.15 |
| 2021-09-03 | 277.48 | 140.91 | -36.18 |
| 2021-09-02 | 279.76 | 137.31 | -37.51 |
| 2021-09-01 | 278.34 | 130.12 | -39.18 |
| 2021-08-31 | 275.78 | 126.53 | -39.72 |
| 2021-08-30 | 271.23 | 126.53 | -38.98 |
| 2021-08-27 | 269.24 | 133.72 | -36.70 |
| 2021-08-26 | 269.52 | 126.53 | -38.70 |
| 2021-08-25 | 273.50 | 119.34 | -41.28 |
| 2021-08-24 | 273.22 | 101.36 | -46.05 |
| 2021-08-23 | 265.25 | 115.74 | -40.93 |
| 2021-08-20 | 260.99 | 115.74 | -40.24 |
| 2021-08-19 | 267.53 | 119.34 | -40.32 |
| 2021-08-18 | 275.21 | 119.34 | -41.54 |
| 2021-08-17 | 273.50 | 115.74 | -42.24 |
| 2021-08-16 | 280.04 | 115.74 | -43.23 |
| 2021-08-13 | 282.61 | 115.74 | -43.61 |
| 2021-08-12 | 283.74 | 115.74 | -43.78 |
| 2021-08-11 | 286.02 | 126.53 | -41.32 |
| 2021-08-10 | 285.17 | 133.72 | -39.32 |
| 2021-08-09 | 280.61 | 115.74 | -43.32 |
| 2021-08-06 | 279.76 | 112.14 | -44.14 |
| 2021-08-05 | 280.04 | 112.14 | -44.18 |
| 2021-08-04 | 283.17 | 104.95 | -46.51 |
| 2021-08-03 | 279.48 | 115.74 | -43.15 |
| 2021-08-02 | 280.04 | 115.74 | -43.23 |
| 2021-07-30 | 277.20 | 101.36 | -46.62 |
| 2021-07-29 | 281.75 | 115.74 | -43.49 |
| 2021-07-28 | 270.37 | 104.95 | -44.66 |
| 2021-07-27 | 264.97 | 101.36 | -44.83 |
| 2021-07-26 | 279.76 | 115.74 | -43.19 |
| 2021-07-23 | 296.26 | 108.55 | -47.37 |
| 2021-07-22 | 301.66 | 112.14 | -47.18 |
| 2021-07-21 | 294.84 | 112.14 | -46.27 |
| 2021-07-20 | 294.84 | 112.14 | -46.27 |
| 2021-07-19 | 298.25 | 112.14 | -46.73 |
| 2021-07-16 | 306.78 | 112.14 | -47.85 |
| 2021-07-15 | 305.36 | 115.74 | -46.78 |
| 2021-07-14 | 302.52 | 130.12 | -42.83 |
| 2021-07-13 | 305.08 | 115.74 | -46.74 |
| 2021-07-12 | 299.67 | 119.34 | -45.12 |
| 2021-07-09 | 297.40 | 115.74 | -45.71 |
| 2021-07-08 | 294.55 | 108.55 | -47.14 |
| 2021-07-07 | 305.93 | 126.53 | -44.20 |
| 2021-07-06 | 306.22 | 126.53 | -44.23 |
| 2021-07-05 | 307.35 | 119.34 | -46.16 |
| 2021-07-02 | 308.78 | 122.93 | -45.46 |
| 2021-06-30 | 315.89 | 115.74 | -48.13 |
| 2021-06-29 | 318.45 | 115.74 | -48.44 |
| 2021-06-28 | 321.58 | 122.93 | -47.12 |
| 2021-06-25 | 321.29 | 119.34 | -47.94 |
| 2021-06-24 | 316.46 | 130.12 | -44.74 |
| 2021-06-23 | 315.60 | 130.12 | -44.63 |
| 2021-06-22 | 307.64 | 130.12 | -43.55 |
| 2021-06-21 | 310.48 | 126.53 | -44.81 |
| 2021-06-18 | 314.75 | 126.53 | -45.38 |
| 2021-06-17 | 310.77 | 126.53 | -44.85 |
| 2021-06-16 | 309.63 | 126.53 | -44.70 |
| 2021-06-15 | 312.47 | 126.53 | -45.08 |
| 2021-06-11 | 315.32 | 126.53 | -45.46 |
| 2021-06-10 | 313.61 | 104.95 | -50.45 |
| 2021-06-09 | 313.90 | 86.97 | -54.83 |
| 2021-06-08 | 314.18 | 122.93 | -46.18 |
| 2021-06-07 | 314.47 | 122.93 | -46.21 |
| 2021-06-04 | 315.89 | 122.93 | -46.40 |
| 2021-06-03 | 316.17 | 122.93 | -46.43 |
| 2021-06-02 | 320.72 | 126.53 | -46.16 |
| 2021-06-01 | 323.57 | 130.12 | -45.67 |
| 2021-05-31 | 318.16 | 130.12 | -44.97 |
| 2021-05-28 | 318.45 | 122.93 | -46.72 |
| 2021-05-27 | 317.88 | 122.93 | -46.65 |
| 2021-05-26 | 317.88 | 130.12 | -44.93 |
| 2021-05-25 | 315.03 | 126.53 | -45.42 |
| 2021-05-24 | 307.64 | 133.72 | -42.67 |
| 2021-05-21 | 307.35 | 133.72 | -42.63 |
| 2021-05-20 | 307.07 | 133.72 | -42.59 |
| 2021-05-18 | 309.34 | 122.93 | -45.54 |
| 2021-05-17 | 303.66 | 130.12 | -42.99 |
| 2021-05-14 | 301.10 | 133.72 | -41.73 |
| 2021-05-13 | 297.97 | 130.12 | -42.18 |
| 2021-05-12 | 303.94 | 130.12 | -43.03 |
| 2021-05-11 | 299.96 | 151.70 | -37.07 |
| 2021-05-10 | 308.78 | 151.70 | -38.43 |
| 2021-05-07 | 309.91 | 151.70 | -38.60 |
| 2021-05-06 | 309.34 | 151.70 | -38.51 |
| 2021-05-05 | 307.35 | 151.70 | -38.21 |
| 2021-05-04 | 309.34 | 126.53 | -44.66 |
| 2021-05-03 | 305.08 | 126.53 | -44.08 |
| 2021-04-30 | 309.63 | 122.93 | -45.58 |
| 2021-04-29 | 319.02 | 122.93 | -46.80 |
| 2021-04-28 | 313.61 | 119.34 | -46.97 |
| 2021-04-27 | 311.07 | 119.34 | -46.64 |
| 2021-04-26 | 311.92 | 122.93 | -45.88 |
| 2021-04-23 | 313.89 | 130.12 | -44.40 |
| 2021-04-22 | 308.82 | 130.12 | -43.71 |
| 2021-04-21 | 307.41 | 130.12 | -43.52 |
| 2021-04-20 | 313.89 | 126.53 | -45.27 |
| 2021-04-19 | 314.18 | 126.53 | -45.31 |
| 2021-04-16 | 312.20 | 126.53 | -45.04 |
| 2021-04-15 | 309.10 | 122.93 | -45.51 |
| 2021-04-14 | 311.64 | 126.53 | -44.97 |
| 2021-04-13 | 307.69 | 126.53 | -44.44 |
| 2021-04-12 | 303.74 | 126.53 | -43.89 |
| 2021-04-09 | 308.82 | 130.12 | -43.71 |
| 2021-04-08 | 312.77 | 126.53 | -45.12 |
| 2021-04-07 | 307.41 | 130.12 | -43.52 |
| 2021-04-01 | 311.07 | 140.91 | -41.40 |
| 2021-03-31 | 304.03 | 144.50 | -39.48 |
| 2021-03-30 | 306.28 | 144.50 | -39.82 |
| 2021-03-29 | 303.46 | 144.50 | -39.40 |
| 2021-03-26 | 302.62 | 144.50 | -39.27 |
| 2021-03-25 | 296.98 | 144.50 | -38.41 |
| 2021-03-24 | 296.41 | 148.10 | -37.41 |
| 2021-03-23 | 306.00 | 151.70 | -38.01 |
| 2021-03-22 | 310.23 | 151.70 | -38.64 |
| 2021-03-19 | 311.36 | 151.70 | -38.81 |
| 2021-03-18 | 318.12 | 151.70 | -39.80 |
| 2021-03-17 | 313.05 | 151.70 | -39.06 |
| 2021-03-16 | 312.48 | 158.89 | -37.24 |
| 2021-03-15 | 310.51 | 158.89 | -36.94 |
| 2021-03-12 | 308.82 | 166.08 | -34.92 |
| 2021-03-11 | 317.00 | 155.29 | -38.78 |
| 2021-03-10 | 310.79 | 122.93 | -45.73 |
| 2021-03-09 | 308.25 | 122.93 | -45.39 |
| 2021-03-08 | 305.15 | 126.53 | -44.09 |
| 2021-03-05 | 312.20 | 130.12 | -44.17 |
| 2021-03-04 | 314.74 | 130.12 | -44.51 |
| 2021-03-03 | 322.92 | 144.50 | -42.19 |
| 2021-03-02 | 312.20 | 144.50 | -40.68 |
| 2021-03-01 | 317.00 | 140.91 | -42.23 |
| 2021-02-26 | 311.92 | 148.10 | -39.77 |
| 2021-02-25 | 327.43 | 162.48 | -38.59 |
| 2021-02-24 | 321.22 | 148.10 | -41.10 |
| 2021-02-23 | 334.19 | 151.70 | -42.03 |
| 2021-02-22 | 330.25 | 158.89 | -39.83 |
| 2021-02-19 | 334.19 | 180.46 | -35.41 |
| 2021-02-18 | 333.91 | 169.67 | -37.85 |
| 2021-02-17 | 340.40 | 162.48 | -40.40 |
| 2021-02-16 | 335.60 | 144.50 | -43.87 |
| 2021-02-11 | 327.43 | 144.50 | -42.80 |
| 2021-02-10 | 326.58 | 144.50 | -42.68 |
| 2021-02-09 | 317.00 | 126.53 | -45.68 |
| 2021-02-08 | 315.87 | 126.53 | -45.53 |
| 2021-02-05 | 315.59 | 122.93 | -46.36 |
| 2021-02-04 | 312.20 | 130.12 | -44.17 |
| 2021-02-03 | 315.30 | 133.72 | -43.72 |
| 2021-02-02 | 314.74 | 122.93 | -46.25 |
| 2021-02-01 | 309.66 | 148.10 | -39.44 |
| 2021-01-29 | 301.21 | 144.50 | -39.06 |
| 2021-01-28 | 304.59 | 140.91 | -40.46 |
| 2021-01-27 | 315.30 | 148.10 | -40.26 |
| 2021-01-26 | 316.71 | 158.89 | -37.87 |
| 2021-01-25 | 326.86 | 162.48 | -38.51 |
| 2021-01-22 | 317.56 | 140.91 | -42.31 |
| 2021-01-21 | 323.76 | 151.70 | -40.60 |
| 2021-01-20 | 324.04 | 122.93 | -47.43 |
| 2021-01-19 | 320.10 | 122.93 | -46.93 |
| 2021-01-18 | 308.82 | 130.12 | -43.71 |
| 2021-01-15 | 305.72 | 140.91 | -40.62 |
| 2021-01-14 | 303.74 | 144.50 | -39.44 |
| 2021-01-13 | 300.36 | 144.50 | -38.93 |
| 2021-01-12 | 300.36 | 144.50 | -38.93 |
| 2021-01-11 | 296.41 | 133.72 | -41.04 |
| 2021-01-08 | 295.00 | 140.91 | -39.01 |
| 2021-01-07 | 290.49 | 126.53 | -41.99 |
| 2021-01-06 | 292.47 | 133.72 | -40.45 |
| 2021-01-05 | 291.06 | 137.31 | -39.31 |
| 2021-01-04 | 289.65 | 115.74 | -44.63 |
| 2020-12-31 | 286.26 | 115.74 | -44.15 |
| 2020-12-30 | 285.42 | 126.53 | -41.23 |
| 2020-12-29 | 276.96 | 130.12 | -38.95 |
| 2020-12-28 | 273.29 | 119.34 | -41.24 |
| 2020-12-24 | 274.99 | 140.91 | -35.76 |
| 2020-12-23 | 273.86 | 119.34 | -41.33 |
| 2020-12-22 | 270.76 | 119.34 | -40.84 |
| 2020-12-21 | 273.01 | 130.12 | -38.31 |
| 2020-12-18 | 274.99 | 130.12 | -38.63 |
| 2020-12-17 | 278.65 | 122.93 | -41.12 |
| 2020-12-16 | 276.11 | 122.93 | -40.73 |
| 2020-12-15 | 272.17 | 122.93 | -40.10 |
| 2020-12-14 | 274.70 | 122.93 | -40.50 |
| 2020-12-11 | 276.40 | 122.93 | -40.77 |
| 2020-12-10 | 274.99 | 140.91 | -35.76 |
| 2020-12-09 | 276.11 | 119.34 | -41.68 |
| 2020-12-08 | 273.01 | 119.34 | -41.20 |
| 2020-12-07 | 275.27 | 133.72 | -37.72 |
| 2020-12-04 | 280.34 | 140.91 | -36.66 |
| 2020-12-03 | 279.21 | 137.31 | -37.42 |
| 2020-12-02 | 276.11 | 144.50 | -34.99 |
| 2020-12-01 | 276.68 | 112.14 | -43.68 |
| 2020-11-30 | 274.42 | 112.14 | -43.34 |
| 2020-11-27 | 281.75 | 130.12 | -39.72 |
| 2020-11-26 | 279.78 | 104.95 | -46.03 |
| 2020-11-25 | 277.52 | 97.76 | -47.62 |
| 2020-11-24 | 276.96 | 104.95 | -45.63 |
| 2020-11-23 | 275.55 | 122.93 | -40.64 |
| 2020-11-20 | 274.70 | 122.93 | -40.50 |
| 2020-11-19 | 273.86 | 119.34 | -41.33 |
| 2020-11-18 | 276.11 | 140.91 | -35.95 |
| 2020-11-17 | 274.70 | 140.91 | -35.71 |
| 2020-11-16 | 274.14 | 101.36 | -46.18 |
| 2020-11-13 | 270.76 | 122.93 | -39.87 |
| 2020-11-12 | 271.32 | 137.31 | -36.09 |
| 2020-11-11 | 272.17 | 148.10 | -33.34 |
| 2020-11-10 | 272.17 | 104.95 | -44.93 |
| 2020-11-09 | 268.78 | 94.17 | -47.35 |
| 2020-11-06 | 264.84 | 101.36 | -44.81 |
| 2020-11-05 | 262.30 | 101.36 | -44.42 |
| 2020-11-04 | 252.43 | 90.57 | -45.93 |
| 2020-11-03 | 254.12 | 86.97 | -47.20 |
| 2020-11-02 | 246.79 | 86.97 | -46.08 |
| 2020-10-30 | 241.72 | 79.78 | -47.39 |
| 2020-10-29 | 248.48 | 79.78 | -48.41 |
| 2020-10-28 | 249.58 | 83.38 | -47.54 |
| 2020-10-27 | 250.41 | 86.97 | -46.64 |
| 2020-10-23 | 252.88 | 90.57 | -46.00 |
| 2020-10-22 | 250.95 | 76.19 | -49.80 |
| 2020-10-21 | 250.68 | 94.17 | -44.63 |
| 2020-10-20 | 247.93 | 90.57 | -45.23 |
| 2020-10-19 | 247.66 | 90.57 | -45.18 |
| 2020-10-16 | 246.01 | 86.97 | -45.96 |
| 2020-10-15 | 241.89 | 79.78 | -47.42 |
| 2020-10-14 | 249.03 | 79.78 | -48.49 |
| 2020-10-12 | 249.86 | 79.78 | -48.61 |
| 2020-10-09 | 242.99 | 86.97 | -45.49 |
| 2020-10-08 | 242.44 | 86.97 | -45.40 |
| 2020-10-07 | 244.09 | 86.97 | -45.66 |
| 2020-10-06 | 240.24 | 83.38 | -46.10 |
| 2020-10-05 | 236.67 | 83.38 | -45.53 |
| 2020-09-30 | 233.38 | 67.20 | -49.85 |
| 2020-09-29 | 230.63 | 70.79 | -48.34 |
| 2020-09-28 | 233.38 | 63.60 | -50.93 |
| 2020-09-25 | 230.36 | 63.60 | -50.48 |
| 2020-09-24 | 231.18 | 69.00 | -48.97 |
| 2020-09-23 | 236.67 | 61.80 | -51.94 |
| 2020-09-22 | 236.40 | 72.59 | -48.69 |
| 2020-09-21 | 239.42 | 72.59 | -49.15 |
| 2020-09-18 | 246.56 | 72.59 | -50.20 |
| 2020-09-17 | 244.91 | 83.38 | -46.83 |
| 2020-09-16 | 249.86 | 70.79 | -51.18 |
| 2020-09-15 | 250.41 | 69.00 | -51.77 |
| 2020-09-14 | 248.76 | 79.78 | -48.45 |
| 2020-09-11 | 246.84 | 72.59 | -50.24 |
| 2020-09-10 | 245.19 | 54.61 | -55.21 |
| 2020-09-09 | 246.56 | 61.80 | -53.31 |
| 2020-09-08 | 248.48 | 65.40 | -52.54 |
| 2020-09-07 | 249.31 | 74.39 | -50.08 |
| 2020-09-04 | 250.41 | 79.78 | -48.69 |
| 2020-09-03 | 253.15 | 63.60 | -53.67 |
| 2020-09-02 | 254.52 | 67.20 | -52.84 |
| 2020-09-01 | 255.35 | 83.38 | -48.39 |
| 2020-08-31 | 254.80 | 77.98 | -49.83 |
| 2020-08-28 | 258.64 | 43.83 | -59.90 |
| 2020-08-27 | 256.45 | 43.83 | -59.65 |
| 2020-08-26 | 258.64 | 49.22 | -58.39 |
| 2020-08-25 | 259.19 | 49.22 | -58.46 |
| 2020-08-24 | 259.47 | 49.22 | -58.49 |
| 2020-08-21 | 253.98 | 49.22 | -57.84 |
| 2020-08-20 | 249.31 | 45.62 | -58.31 |
| 2020-08-19 | 255.35 | 45.62 | -59.02 |
| 2020-08-18 | 257.27 | 47.42 | -58.74 |
| 2020-08-17 | 257.00 | 51.02 | -57.70 |
| 2020-08-14 | 254.52 | 51.02 | -57.40 |
| 2020-08-13 | 255.62 | 52.82 | -57.03 |
| 2020-08-12 | 255.35 | 49.22 | -58.01 |
| 2020-08-11 | 250.95 | 49.22 | -57.48 |
| 2020-08-10 | 244.64 | 52.82 | -55.66 |
| 2020-08-07 | 245.74 | 56.41 | -54.76 |
| 2020-08-06 | 251.50 | 56.41 | -55.50 |
| 2020-08-05 | 254.25 | 54.61 | -56.35 |
| 2020-08-04 | 251.78 | 54.61 | -56.05 |
| 2020-08-03 | 244.91 | 51.02 | -56.22 |
| 2020-07-31 | 246.84 | 43.83 | -58.53 |
| 2020-07-30 | 247.93 | 51.02 | -56.60 |
| 2020-07-29 | 250.41 | 54.61 | -55.88 |
| 2020-07-28 | 249.58 | 52.82 | -56.29 |
| 2020-07-27 | 248.21 | 52.82 | -56.11 |
| 2020-07-24 | 248.21 | 54.61 | -55.60 |
| 2020-07-23 | 255.62 | 65.40 | -53.49 |
| 2020-07-22 | 252.60 | 61.80 | -54.11 |
| 2020-07-21 | 260.84 | 60.01 | -55.66 |
| 2020-07-20 | 253.15 | 61.80 | -54.18 |
| 2020-07-17 | 254.25 | 63.60 | -53.82 |
| 2020-07-16 | 252.33 | 60.01 | -54.59 |
| 2020-07-15 | 259.47 | 61.80 | -54.99 |
| 2020-07-14 | 259.19 | 74.39 | -51.45 |
| 2020-07-13 | 263.59 | 47.42 | -59.45 |
| 2020-07-10 | 261.66 | 43.83 | -60.23 |
| 2020-07-09 | 269.08 | 49.22 | -59.57 |
| 2020-07-08 | 267.16 | 43.83 | -60.83 |
| 2020-07-07 | 265.78 | 43.83 | -60.68 |
| 2020-07-06 | 269.90 | 36.63 | -63.06 |
| 2020-07-03 | 255.90 | 43.83 | -59.59 |
| 2020-07-02 | 252.88 | 40.23 | -60.26 |
| 2020-06-30 | 241.89 | 60.01 | -53.20 |
| 2020-06-29 | 239.97 | 43.83 | -57.69 |
| 2020-06-26 | 243.27 | 45.62 | -57.58 |
| 2020-06-24 | 246.56 | 40.23 | -59.54 |
| 2020-06-23 | 248.21 | 40.23 | -59.73 |
| 2020-06-22 | 243.27 | 43.83 | -58.10 |
| 2020-06-19 | 244.09 | 43.83 | -58.20 |
| 2020-06-18 | 241.62 | 36.63 | -60.00 |
| 2020-06-17 | 241.89 | 40.23 | -58.98 |
| 2020-06-16 | 240.52 | 47.42 | -56.71 |
| 2020-06-15 | 232.28 | 40.23 | -57.80 |
| 2020-06-12 | 239.15 | 40.23 | -58.65 |
| 2020-06-11 | 241.34 | 38.43 | -59.44 |
| 2020-06-10 | 249.58 | 43.83 | -58.86 |
| 2020-06-09 | 249.31 | 43.83 | -58.83 |
| 2020-06-08 | 245.19 | 45.62 | -57.81 |
| 2020-06-05 | 245.19 | 51.02 | -56.25 |
| 2020-06-04 | 239.42 | 54.61 | -54.45 |
| 2020-06-03 | 238.87 | 49.22 | -55.97 |
| 2020-06-02 | 233.10 | 49.22 | -55.20 |
| 2020-06-01 | 229.26 | 51.02 | -54.13 |
| 2020-05-29 | 218.55 | 43.83 | -54.85 |
| 2020-05-28 | 220.61 | 45.62 | -54.58 |
| 2020-05-27 | 222.67 | 54.61 | -52.08 |
| 2020-05-26 | 224.73 | 51.02 | -53.49 |
| 2020-05-25 | 217.86 | 51.02 | -52.49 |
| 2020-05-22 | 217.86 | 51.02 | -52.49 |
| 2020-05-21 | 235.71 | 61.80 | -51.80 |
| 2020-05-20 | 238.46 | 65.40 | -51.13 |
| 2020-05-19 | 237.77 | 58.21 | -53.16 |
| 2020-05-18 | 232.28 | 58.21 | -52.39 |
| 2020-05-15 | 229.53 | 60.01 | -51.44 |
| 2020-05-14 | 229.53 | 51.02 | -54.17 |
| 2020-05-13 | 234.34 | 56.41 | -53.22 |
| 2020-05-12 | 235.71 | 58.21 | -52.87 |
| 2020-05-11 | 240.52 | 56.41 | -54.07 |
| 2020-05-08 | 235.03 | 63.60 | -51.17 |
| 2020-05-07 | 231.59 | 63.60 | -50.66 |
| 2020-05-06 | 234.34 | 60.01 | -52.14 |
| 2020-05-05 | 229.53 | 65.40 | -49.81 |
| 2020-05-04 | 226.10 | 58.21 | -51.48 |
| 2020-04-29 | 239.83 | 54.61 | -54.50 |
| 2020-04-28 | 239.83 | 61.80 | -52.39 |
| 2020-04-27 | 235.16 | 61.80 | -51.72 |
| 2020-04-24 | 229.01 | 61.80 | -50.82 |
| 2020-04-23 | 230.38 | 61.80 | -51.02 |
| 2020-04-22 | 229.69 | 51.02 | -54.19 |
| 2020-04-21 | 228.32 | 56.41 | -52.36 |
| 2020-04-20 | 236.53 | 58.21 | -52.99 |
| 2020-04-17 | 235.85 | 69.00 | -49.68 |
| 2020-04-16 | 231.74 | 61.80 | -51.23 |
| 2020-04-15 | 232.43 | 58.21 | -52.41 |
| 2020-04-14 | 237.90 | 60.01 | -52.65 |
| 2020-04-09 | 235.16 | 65.40 | -50.65 |
| 2020-04-08 | 231.06 | 69.00 | -48.95 |
| 2020-04-07 | 235.16 | 51.02 | -54.94 |
| 2020-04-06 | 227.64 | 51.02 | -53.91 |
| 2020-04-03 | 220.80 | 58.21 | -50.68 |
| 2020-04-02 | 221.48 | 63.60 | -49.11 |
| 2020-04-01 | 218.75 | 67.20 | -47.55 |
| 2020-03-31 | 226.27 | 67.20 | -48.76 |
| 2020-03-30 | 220.12 | 70.79 | -46.65 |
| 2020-03-27 | 224.90 | 69.00 | -47.99 |
| 2020-03-26 | 222.85 | 72.59 | -46.54 |
| 2020-03-25 | 225.59 | 72.59 | -46.99 |
| 2020-03-24 | 215.33 | 77.98 | -43.56 |
| 2020-03-23 | 200.96 | 58.21 | -47.43 |
| 2020-03-20 | 216.01 | 63.60 | -48.23 |
| 2020-03-19 | 200.96 | 63.60 | -45.64 |
| 2020-03-18 | 209.86 | 74.39 | -43.72 |
| 2020-03-17 | 222.85 | 72.59 | -46.54 |
| 2020-03-16 | 221.48 | 69.00 | -47.43 |
| 2020-03-13 | 233.11 | 70.79 | -48.73 |
| 2020-03-12 | 237.22 | 76.19 | -47.75 |
| 2020-03-11 | 250.21 | 86.97 | -46.61 |
| 2020-03-10 | 251.58 | 79.78 | -48.86 |
| 2020-03-09 | 248.16 | 74.39 | -49.91 |
| 2020-03-06 | 262.52 | 77.98 | -50.90 |
| 2020-03-05 | 270.05 | 90.57 | -48.50 |
| 2020-03-04 | 263.21 | 97.76 | -45.55 |
| 2020-03-03 | 263.89 | 94.17 | -46.64 |
| 2020-03-02 | 264.58 | 94.17 | -46.74 |
| 2020-02-28 | 261.84 | 61.80 | -55.28 |
| 2020-02-27 | 271.42 | 79.78 | -51.60 |
| 2020-02-26 | 268.68 | 83.38 | -50.26 |
| 2020-02-25 | 270.73 | 101.36 | -45.69 |
| 2020-02-24 | 270.05 | 67.20 | -54.82 |
| 2020-02-21 | 276.20 | 74.39 | -53.65 |
| 2020-02-20 | 279.62 | 86.97 | -50.75 |
| 2020-02-19 | 280.99 | 74.39 | -54.23 |
| 2020-02-18 | 278.94 | 74.39 | -53.98 |
| 2020-02-17 | 285.10 | 74.39 | -54.72 |
| 2020-02-14 | 283.04 | 74.39 | -54.47 |
| 2020-02-13 | 282.36 | 74.39 | -54.39 |
| 2020-02-12 | 283.73 | 79.78 | -53.15 |
| 2020-02-11 | 279.62 | 79.78 | -52.64 |
| 2020-02-10 | 274.84 | 79.78 | -52.04 |
| 2020-02-07 | 276.89 | 79.78 | -52.30 |
| 2020-02-06 | 278.94 | 79.78 | -52.56 |
| 2020-02-05 | 268.68 | 79.78 | -51.24 |
| 2020-02-04 | 267.31 | 79.78 | -51.05 |
| 2020-02-03 | 262.52 | 97.76 | -45.45 |
| 2020-01-31 | 262.52 | 97.76 | -45.45 |
| 2020-01-30 | 264.58 | 97.76 | -45.76 |
| 2020-01-29 | 273.47 | 97.76 | -47.05 |
| 2020-01-24 | 284.41 | 97.76 | -48.56 |
| 2020-01-23 | 283.04 | 97.76 | -48.37 |
| 2020-01-22 | 290.57 | 97.76 | -49.37 |
| 2020-01-21 | 285.10 | 97.76 | -48.65 |
| 2020-01-20 | 296.04 | 133.72 | -40.99 |
| 2020-01-17 | 299.46 | 137.31 | -40.59 |
| 2020-01-16 | 296.72 | 115.74 | -45.62 |
| 2020-01-15 | 296.04 | 176.87 | -30.09 |
| 2020-01-14 | 297.41 | 94.17 | -51.14 |
| 2020-01-13 | 298.78 | 94.17 | -51.31 |
| 2020-01-10 | 293.99 | 94.17 | -50.72 |
| 2020-01-09 | 293.99 | 94.17 | -50.72 |
| 2020-01-08 | 286.46 | 94.17 | -49.76 |
| 2020-01-07 | 289.20 | 94.17 | -50.11 |
| 2020-01-06 | 289.20 | 94.17 | -50.11 |
| 2020-01-03 | 291.94 | 94.17 | -50.46 |
| 2020-01-02 | 292.62 | 94.17 | -50.55 |
| 2019-12-31 | 289.20 | 94.17 | -50.11 |
| 2019-12-30 | 290.57 | 94.17 | -50.29 |
| 2019-12-27 | 288.52 | 108.55 | -46.32 |
| 2019-12-24 | 283.04 | 108.55 | -45.56 |
| 2019-12-23 | 284.41 | 108.55 | -45.75 |
| 2019-12-20 | 285.10 | 108.55 | -45.85 |
| 2019-12-19 | 283.04 | 108.55 | -45.56 |
| 2019-12-18 | 283.73 | 108.55 | -45.65 |
| 2019-12-17 | 283.04 | 108.55 | -45.56 |
| 2019-12-16 | 278.94 | 108.55 | -44.97 |
| 2019-12-13 | 280.99 | 108.55 | -45.26 |
| 2019-12-12 | 272.10 | 115.74 | -42.02 |
| 2019-12-11 | 266.63 | 112.14 | -42.14 |
| 2019-12-10 | 263.89 | 115.74 | -40.71 |
| 2019-12-09 | 265.26 | 86.97 | -48.81 |
| 2019-12-06 | 264.58 | 86.97 | -48.71 |
| 2019-12-05 | 261.84 | 86.97 | -48.33 |
| 2019-12-04 | 259.10 | 97.76 | -44.93 |
| 2019-12-03 | 263.21 | 101.36 | -44.56 |
| 2019-12-02 | 264.58 | 104.95 | -43.78 |
| 2019-11-29 | 262.52 | 115.74 | -40.49 |
| 2019-11-28 | 270.05 | 115.74 | -41.70 |
| 2019-11-27 | 271.42 | 115.74 | -41.91 |
| 2019-11-26 | 270.73 | 115.74 | -41.81 |
| 2019-11-25 | 271.42 | 115.74 | -41.91 |
| 2019-11-22 | 265.94 | 115.74 | -41.05 |
| 2019-11-21 | 263.89 | 115.74 | -40.71 |
| 2019-11-20 | 270.05 | 122.93 | -39.76 |
| 2019-11-19 | 272.78 | 130.12 | -38.27 |
| 2019-11-18 | 266.63 | 140.91 | -34.29 |
| 2019-11-15 | 262.52 | 140.91 | -33.55 |
| 2019-11-14 | 263.21 | 144.50 | -32.68 |
| 2019-11-13 | 265.26 | 144.50 | -33.06 |
| 2019-11-12 | 272.10 | 148.10 | -33.32 |
| 2019-11-11 | 270.73 | 144.50 | -34.05 |
| 2019-11-08 | 280.31 | 144.50 | -35.71 |
| 2019-11-07 | 283.04 | 162.48 | -31.47 |
| 2019-11-06 | 280.99 | 166.08 | -30.16 |
| 2019-11-05 | 280.99 | 166.08 | -30.16 |
| 2019-11-04 | 279.62 | 155.29 | -32.75 |
| 2019-11-01 | 273.47 | 169.67 | -27.79 |
| 2019-10-31 | 270.05 | 169.67 | -27.12 |
| 2019-10-30 | 266.90 | 169.67 | -26.50 |
| 2019-10-29 | 268.90 | 169.67 | -26.90 |
| 2019-10-28 | 269.56 | 180.46 | -24.11 |
| 2019-10-25 | 267.57 | 180.46 | -23.70 |
| 2019-10-24 | 267.57 | 180.46 | -23.70 |
| 2019-10-23 | 265.57 | 148.10 | -32.13 |
| 2019-10-22 | 268.23 | 148.10 | -32.62 |
| 2019-10-21 | 266.90 | 151.70 | -31.40 |
| 2019-10-18 | 267.57 | 151.70 | -31.52 |
| 2019-10-17 | 269.56 | 169.67 | -27.03 |
| 2019-10-16 | 266.24 | 184.06 | -22.44 |
| 2019-10-15 | 264.24 | 166.08 | -26.95 |
| 2019-10-14 | 264.91 | 169.67 | -26.10 |
| 2019-10-11 | 262.91 | 144.50 | -32.63 |
| 2019-10-10 | 253.61 | 130.12 | -34.92 |
| 2019-10-09 | 253.61 | 140.91 | -31.87 |
| 2019-10-08 | 256.27 | 144.50 | -31.37 |
| 2019-10-04 | 254.94 | 151.70 | -29.09 |
| 2019-10-03 | 258.93 | 173.27 | -23.86 |
| 2019-10-02 | 257.60 | 169.67 | -24.59 |
| 2019-09-30 | 258.26 | 169.67 | -24.73 |
| 2019-09-27 | 256.93 | 169.67 | -24.45 |
| 2019-09-26 | 257.60 | 169.67 | -24.59 |
| 2019-09-25 | 256.93 | 162.48 | -26.46 |
| 2019-09-24 | 261.58 | 184.06 | -21.44 |
| 2019-09-23 | 260.26 | 176.87 | -23.15 |
| 2019-09-20 | 263.58 | 184.06 | -21.87 |
| 2019-09-19 | 263.58 | 176.87 | -23.85 |
| 2019-09-18 | 267.57 | 194.84 | -19.78 |
| 2019-09-17 | 267.57 | 194.84 | -19.78 |
| 2019-09-16 | 271.55 | 209.23 | -16.78 |
| 2019-09-13 | 274.88 | 227.20 | -12.72 |
| 2019-09-12 | 271.55 | 223.61 | -12.90 |
| 2019-09-11 | 271.55 | 223.61 | -12.90 |
| 2019-09-10 | 266.24 | 223.61 | -11.64 |
| 2019-09-09 | 266.24 | 237.99 | -7.71 |
| 2019-09-06 | 264.91 | 248.78 | -4.42 |
| 2019-09-05 | 264.24 | 248.78 | -4.25 |
| 2019-09-04 | 262.91 | 252.37 | -2.90 |
| 2019-09-03 | 249.62 | 255.97 | 1.82 |
| 2019-09-02 | 250.95 | 259.57 | 2.46 |
| 2019-08-30 | 252.28 | 255.97 | 1.05 |
| 2019-08-29 | 251.61 | 255.97 | 1.24 |
| 2019-08-28 | 250.29 | 259.57 | 2.65 |
| 2019-08-27 | 250.95 | 281.14 | 8.60 |
| 2019-08-26 | 251.61 | 281.14 | 8.40 |
| 2019-08-23 | 257.60 | 291.93 | 9.60 |
| 2019-08-22 | 256.27 | 299.12 | 12.03 |
| 2019-08-21 | 258.93 | 320.69 | 17.21 |
| 2019-08-20 | 258.93 | 327.88 | 19.21 |
| 2019-08-19 | 258.26 | 345.86 | 24.45 |
| 2019-08-16 | 252.28 | 345.86 | 26.56 |
| 2019-08-15 | 248.29 | 338.67 | 25.95 |
| 2019-08-14 | 244.97 | 331.48 | 25.08 |
| 2019-08-13 | 245.63 | 306.31 | 17.56 |
| 2019-08-12 | 252.28 | 309.90 | 16.36 |
| 2019-08-09 | 254.27 | 291.93 | 10.63 |
| 2019-08-08 | 256.93 | 255.97 | -0.27 |
| 2019-08-07 | 255.60 | 259.57 | 1.11 |
| 2019-08-06 | 255.60 | 237.99 | -4.95 |
| 2019-08-05 | 256.93 | 255.97 | -0.27 |
| 2019-08-02 | 266.90 | 295.52 | 7.80 |
| 2019-08-01 | 276.21 | 309.90 | 8.96 |
| 2019-07-31 | 278.87 | 313.50 | 9.14 |
| 2019-07-30 | 283.52 | 313.50 | 7.82 |
| 2019-07-29 | 282.85 | 327.88 | 11.76 |
| 2019-07-26 | 286.18 | 331.48 | 11.73 |
| 2019-07-25 | 289.50 | 338.67 | 12.62 |
| 2019-07-24 | 288.17 | 338.67 | 13.01 |
| 2019-07-23 | 287.51 | 590.37 | 78.16 |
| 2019-07-22 | 285.51 | 798.91 | 133.17 |
| 2019-07-19 | 291.50 | 827.68 | 136.96 |
| 2019-07-18 | 287.51 | 816.89 | 136.61 |
| 2019-07-17 | 289.50 | 662.28 | 95.71 |
| 2019-07-16 | 289.50 | 647.90 | 92.01 |
| 2019-07-15 | 288.84 | 655.09 | 94.19 |
| 2019-07-12 | 288.17 | 655.09 | 94.52 |
| 2019-07-11 | 286.84 | 655.09 | 95.19 |
| 2019-07-10 | 284.18 | 655.09 | 96.54 |
| 2019-07-09 | 282.85 | 601.15 | 83.14 |
| 2019-07-08 | 285.51 | 601.15 | 81.88 |
| 2019-07-05 | 292.16 | 601.15 | 78.79 |
| 2019-07-04 | 292.82 | 601.15 | 78.49 |
| 2019-07-03 | 292.82 | 601.15 | 78.49 |
| 2019-07-02 | 293.49 | 601.15 | 78.19 |
| 2019-06-28 | 286.84 | 601.15 | 81.25 |
| 2019-06-27 | 288.17 | 579.58 | 75.07 |
| 2019-06-26 | 282.19 | 579.58 | 77.81 |
| 2019-06-25 | 281.52 | 579.58 | 78.12 |
| 2019-06-24 | 285.51 | 611.94 | 84.67 |
| 2019-06-21 | 285.51 | 611.94 | 84.67 |
| 2019-06-20 | 286.84 | 611.94 | 84.04 |
| 2019-06-19 | 280.86 | 611.94 | 86.93 |
| 2019-06-18 | 271.55 | 611.94 | 91.61 |
| 2019-06-17 | 268.90 | 615.54 | 93.97 |
| 2019-06-14 | 266.90 | 615.54 | 95.02 |
| 2019-06-13 | 269.56 | 615.54 | 93.62 |
| 2019-06-12 | 269.56 | 615.54 | 93.62 |
| 2019-06-11 | 275.54 | 615.54 | 90.53 |
| 2019-06-10 | 272.88 | 615.54 | 91.89 |
| 2019-06-06 | 264.24 | 619.13 | 97.43 |
| 2019-06-05 | 264.24 | 619.13 | 97.43 |
| 2019-06-04 | 261.58 | 647.90 | 106.84 |
| 2019-06-03 | 262.91 | 647.90 | 106.08 |
| 2019-05-31 | 263.58 | 647.90 | 105.70 |
| 2019-05-30 | 266.24 | 647.90 | 104.21 |
| 2019-05-29 | 267.57 | 647.90 | 103.47 |
| 2019-05-28 | 268.90 | 647.90 | 102.74 |
| 2019-05-27 | 267.57 | 647.90 | 103.47 |
| 2019-05-24 | 268.90 | 651.49 | 103.71 |
| 2019-05-23 | 267.57 | 651.49 | 104.45 |
| 2019-05-22 | 271.55 | 651.49 | 102.26 |
| 2019-05-21 | 272.22 | 651.49 | 101.89 |
| 2019-05-20 | 272.88 | 658.68 | 103.46 |
| 2019-05-17 | 274.88 | 665.87 | 104.30 |
| 2019-05-16 | 278.20 | 665.87 | 102.50 |
| 2019-05-15 | 277.54 | 669.47 | 103.81 |
| 2019-05-14 | 276.21 | 673.07 | 105.49 |
| 2019-05-10 | 281.52 | 651.49 | 96.97 |
| 2019-05-09 | 278.87 | 651.49 | 98.35 |
| 2019-05-08 | 287.51 | 651.49 | 93.93 |
| 2019-05-07 | 292.16 | 651.49 | 91.63 |
| 2019-05-06 | 290.83 | 651.49 | 92.28 |
| 2019-05-03 | 302.13 | 709.02 | 101.18 |
| 2019-05-02 | 300.14 | 712.62 | 103.09 |
| 2019-04-30 | 296.81 | 712.62 | 104.79 |
| 2019-04-29 | 300.14 | 633.51 | 83.32 |
| 2019-04-26 | 295.48 | 601.15 | 77.29 |
| 2019-04-25 | 295.48 | 601.15 | 77.29 |
| 2019-04-24 | 298.13 | 601.15 | 76.11 |
| 2019-04-23 | 300.11 | 601.15 | 75.24 |
| 2019-04-18 | 300.11 | 601.15 | 75.24 |
| 2019-04-17 | 302.76 | 601.15 | 74.09 |
| 2019-04-16 | 302.76 | 586.77 | 70.52 |
| 2019-04-15 | 298.13 | 586.77 | 72.50 |
| 2019-04-12 | 299.45 | 597.56 | 74.63 |
| 2019-04-11 | 298.79 | 655.09 | 89.34 |
| 2019-04-10 | 302.76 | 669.47 | 91.05 |
| 2019-04-09 | 303.42 | 673.07 | 91.63 |
| 2019-04-08 | 302.10 | 744.98 | 110.14 |
| 2019-04-04 | 300.77 | 766.55 | 116.22 |
| 2019-04-03 | 300.11 | 852.85 | 138.15 |
| 2019-04-02 | 296.14 | 802.51 | 127.82 |
| 2019-04-01 | 295.48 | 942.74 | 163.66 |
| 2019-03-29 | 288.87 | 924.76 | 163.52 |
| 2019-03-28 | 284.24 | 863.64 | 150.79 |
| 2019-03-27 | 284.90 | 928.36 | 167.17 |
| 2019-03-26 | 281.59 | 860.04 | 151.59 |
| 2019-03-25 | 281.59 | 903.19 | 162.89 |
| 2019-03-22 | 288.87 | 899.59 | 157.05 |
| 2019-03-21 | 288.87 | 903.19 | 157.98 |
| 2019-03-20 | 292.18 | 906.78 | 156.72 |
| 2019-03-19 | 294.16 | 906.78 | 155.42 |
| 2019-03-18 | 292.84 | 906.78 | 156.28 |
| 2019-03-15 | 288.87 | 906.78 | 158.90 |
| 2019-03-14 | 286.22 | 834.87 | 142.05 |
| 2019-03-13 | 284.90 | 845.66 | 145.69 |
| 2019-03-12 | 287.55 | 852.85 | 145.87 |
| 2019-03-11 | 280.93 | 852.85 | 150.14 |
| 2019-03-08 | 276.97 | 852.85 | 152.77 |
| 2019-03-07 | 283.58 | 852.85 | 148.41 |
| 2019-03-06 | 287.55 | 852.85 | 145.87 |
| 2019-03-05 | 286.89 | 849.25 | 145.36 |
| 2019-03-04 | 286.22 | 816.89 | 137.40 |
| 2019-03-01 | 284.90 | 845.66 | 145.69 |
| 2019-02-28 | 282.26 | 845.66 | 147.39 |
| 2019-02-27 | 284.24 | 795.32 | 133.01 |
| 2019-02-26 | 284.24 | 795.32 | 133.01 |
| 2019-02-25 | 286.89 | 795.32 | 131.42 |
| 2019-02-22 | 284.90 | 798.91 | 133.54 |
| 2019-02-21 | 282.26 | 798.91 | 135.16 |
| 2019-02-20 | 280.27 | 798.91 | 136.39 |
| 2019-02-19 | 276.97 | 816.89 | 143.23 |
| 2019-02-18 | 278.29 | 816.89 | 142.38 |
| 2019-02-15 | 271.67 | 831.27 | 150.56 |
| 2019-02-14 | 278.95 | 827.68 | 144.80 |
| 2019-02-13 | 279.61 | 834.87 | 146.27 |
| 2019-02-12 | 275.64 | 834.87 | 148.87 |
| 2019-02-11 | 274.98 | 834.87 | 149.31 |
| 2019-02-08 | 272.34 | 834.87 | 151.08 |
| 2019-02-04 | 272.34 | 852.85 | 155.91 |
| 2019-02-01 | 271.67 | 852.85 | 156.37 |
| 2019-01-31 | 272.34 | 852.85 | 155.91 |
| 2019-01-30 | 267.71 | 852.85 | 159.13 |
| 2019-01-29 | 266.38 | 849.25 | 159.09 |
| 2019-01-28 | 267.05 | 834.87 | 154.70 |
| 2019-01-25 | 267.71 | 834.87 | 154.24 |
| 2019-01-24 | 261.09 | 834.87 | 158.90 |
| 2019-01-23 | 259.77 | 834.87 | 159.85 |
| 2019-01-22 | 259.11 | 834.87 | 160.33 |
| 2019-01-21 | 261.75 | 852.85 | 163.40 |
| 2019-01-18 | 260.43 | 852.85 | 164.36 |
| 2019-01-17 | 257.13 | 852.85 | 166.81 |
| 2019-01-16 | 258.45 | 852.85 | 165.83 |
| 2019-01-15 | 257.13 | 852.85 | 166.81 |
| 2019-01-14 | 249.85 | 852.85 | 172.36 |
| 2019-01-11 | 254.48 | 852.85 | 168.80 |
| 2019-01-10 | 253.82 | 852.85 | 169.30 |
| 2019-01-09 | 252.50 | 852.85 | 170.31 |
| 2019-01-08 | 243.90 | 852.85 | 177.07 |
| 2019-01-07 | 244.56 | 852.85 | 176.54 |
| 2019-01-04 | 241.25 | 852.85 | 179.22 |
| 2019-01-03 | 233.98 | 860.04 | 187.46 |
| 2019-01-02 | 233.98 | 860.04 | 187.46 |
| 2018-12-31 | 244.56 | 870.83 | 181.76 |
| 2018-12-28 | 239.27 | 863.64 | 184.03 |
| 2018-12-27 | 238.61 | 863.64 | 184.59 |
| 2018-12-24 | 241.91 | 863.64 | 181.84 |
| 2018-12-21 | 243.24 | 863.64 | 180.75 |
| 2018-12-20 | 241.91 | 870.83 | 183.94 |
| 2018-12-19 | 244.56 | 870.83 | 181.76 |
| 2018-12-18 | 243.90 | 870.83 | 182.30 |
| 2018-12-17 | 248.53 | 888.81 | 183.71 |
| 2018-12-14 | 247.87 | 888.81 | 184.25 |
| 2018-12-13 | 254.48 | 939.14 | 193.15 |
| 2018-12-12 | 250.51 | 888.81 | 182.10 |
| 2018-12-11 | 243.24 | 888.81 | 188.08 |
| 2018-12-10 | 243.90 | 888.81 | 187.53 |
| 2018-12-07 | 246.54 | 870.83 | 180.15 |
| 2018-12-06 | 248.53 | 870.83 | 178.55 |
| 2018-12-05 | 257.13 | 870.83 | 171.84 |
| 2018-12-04 | 263.08 | 870.83 | 167.39 |
| 2018-12-03 | 262.42 | 924.76 | 182.76 |
| 2018-11-30 | 253.16 | 942.74 | 195.26 |
| 2018-11-29 | 252.50 | 888.81 | 180.52 |
| 2018-11-28 | 254.48 | 888.81 | 178.95 |
| 2018-11-27 | 249.85 | 921.17 | 191.89 |
| 2018-11-26 | 251.17 | 921.17 | 190.79 |
| 2018-11-23 | 245.88 | 921.17 | 195.24 |
| 2018-11-22 | 246.54 | 921.17 | 194.67 |
| 2018-11-21 | 245.88 | 906.78 | 191.08 |
| 2018-11-20 | 244.56 | 906.78 | 192.19 |
| 2018-11-19 | 249.85 | 870.83 | 177.50 |
| 2018-11-16 | 247.87 | 824.08 | 165.64 |
| 2018-11-15 | 247.87 | 791.72 | 156.34 |
| 2018-11-14 | 241.91 | 798.91 | 162.91 |
| 2018-11-13 | 243.90 | 784.53 | 157.21 |
| 2018-11-12 | 241.25 | 791.72 | 161.31 |
| 2018-11-09 | 240.59 | 791.72 | 161.82 |
| 2018-11-08 | 249.19 | 795.32 | 156.40 |
| 2018-11-07 | 247.87 | 795.32 | 157.37 |
| 2018-11-06 | 247.21 | 795.32 | 157.86 |
| 2018-11-05 | 244.56 | 709.02 | 134.80 |
| 2018-11-02 | 251.83 | 795.32 | 154.47 |
| 2018-11-01 | 237.28 | 798.91 | 166.51 |
| 2018-10-31 | 231.33 | 834.87 | 182.15 |
| 2018-10-30 | 228.16 | 762.96 | 162.97 |
| 2018-10-29 | 230.72 | 691.04 | 139.19 |
| 2018-10-26 | 228.80 | 709.02 | 146.05 |
| 2018-10-25 | 233.29 | 701.83 | 140.58 |
| 2018-10-24 | 236.49 | 712.62 | 141.50 |
| 2018-10-23 | 237.13 | 752.17 | 152.77 |
| 2018-10-22 | 247.39 | 752.17 | 145.31 |
| 2018-10-19 | 239.70 | 752.17 | 150.86 |
| 2018-10-18 | 237.77 | 727.00 | 144.84 |
| 2018-10-16 | 238.41 | 637.11 | 117.81 |
| 2018-10-15 | 237.77 | 637.11 | 118.23 |
| 2018-10-12 | 242.26 | 619.13 | 110.11 |
| 2018-10-11 | 235.21 | 651.49 | 124.19 |
| 2018-10-10 | 248.03 | 658.68 | 118.00 |
| 2018-10-09 | 247.39 | 665.87 | 120.47 |
| 2018-10-08 | 248.03 | 665.87 | 120.06 |
| 2018-10-05 | 252.51 | 694.64 | 125.42 |
| 2018-10-04 | 253.15 | 698.24 | 126.03 |
| 2018-10-03 | 258.28 | 705.43 | 124.80 |
| 2018-10-02 | 258.92 | 727.00 | 130.41 |
| 2018-09-28 | 267.26 | 755.77 | 133.02 |
| 2018-09-27 | 266.61 | 716.21 | 122.64 |
| 2018-09-26 | 267.90 | 727.00 | 124.79 |
| 2018-09-24 | 263.41 | 655.09 | 107.78 |
| 2018-09-21 | 269.82 | 665.87 | 107.09 |
| 2018-09-20 | 263.41 | 705.43 | 121.63 |
| 2018-09-19 | 262.13 | 691.04 | 118.44 |
| 2018-09-18 | 258.28 | 705.43 | 124.80 |
| 2018-09-17 | 256.36 | 673.07 | 116.93 |
| 2018-09-14 | 260.85 | 673.07 | 114.24 |
| 2018-09-13 | 257.64 | 744.98 | 136.26 |
| 2018-09-12 | 249.95 | 744.98 | 141.46 |
| 2018-09-11 | 249.95 | 748.57 | 142.48 |
| 2018-09-10 | 253.15 | 752.17 | 141.30 |
| 2018-09-07 | 256.36 | 712.62 | 128.03 |
| 2018-09-06 | 257.64 | 755.77 | 139.28 |
| 2018-09-05 | 259.56 | 759.36 | 139.00 |
| 2018-09-04 | 269.82 | 759.36 | 132.37 |
| 2018-09-03 | 265.97 | 762.96 | 135.80 |
| 2018-08-31 | 267.26 | 762.96 | 134.97 |
| 2018-08-30 | 271.10 | 691.04 | 113.16 |
| 2018-08-29 | 274.31 | 759.36 | 129.59 |
| 2018-08-28 | 273.66 | 727.00 | 121.32 |
| 2018-08-27 | 272.38 | 691.04 | 112.43 |
| 2018-08-24 | 264.05 | 748.57 | 133.09 |
| 2018-08-23 | 264.69 | 755.77 | 134.65 |
| 2018-08-22 | 267.26 | 762.96 | 134.97 |
| 2018-08-21 | 265.33 | 795.32 | 145.07 |
| 2018-08-20 | 263.41 | 838.47 | 158.24 |
| 2018-08-17 | 258.28 | 849.25 | 164.95 |
| 2018-08-16 | 257.64 | 849.25 | 165.42 |
| 2018-08-15 | 258.92 | 906.78 | 180.50 |
| 2018-08-14 | 265.33 | 913.98 | 177.55 |
| 2018-08-13 | 267.26 | 928.36 | 180.01 |
| 2018-08-10 | 271.74 | 910.38 | 171.80 |
| 2018-08-09 | 275.59 | 899.59 | 166.14 |
| 2018-08-08 | 272.38 | 903.19 | 169.40 |
| 2018-08-07 | 271.10 | 899.59 | 169.36 |
| 2018-08-06 | 265.97 | 924.76 | 180.01 |
| 2018-08-03 | 263.41 | 924.76 | 181.99 |
| 2018-08-02 | 264.05 | 949.93 | 188.40 |
| 2018-08-01 | 271.74 | 957.12 | 184.37 |
| 2018-07-31 | 275.59 | 978.70 | 187.20 |
| 2018-07-30 | 276.87 | 863.64 | 155.69 |
| 2018-07-27 | 277.51 | 885.21 | 160.98 |
| 2018-07-26 | 277.51 | 885.21 | 160.98 |
| 2018-07-25 | 280.72 | 885.21 | 158.78 |
| 2018-07-24 | 276.87 | 903.19 | 166.19 |
| 2018-07-23 | 271.74 | 906.78 | 170.83 |
| 2018-07-20 | 271.10 | 906.78 | 171.30 |
| 2018-07-19 | 267.90 | 906.78 | 173.66 |
| 2018-07-18 | 269.18 | 906.78 | 172.71 |
| 2018-07-17 | 271.10 | 913.98 | 173.23 |
| 2018-07-16 | 274.95 | 924.76 | 173.31 |
| 2018-07-13 | 274.95 | 924.76 | 173.31 |
| 2018-07-12 | 274.31 | 906.78 | 168.97 |
| 2018-07-11 | 271.74 | 913.98 | 172.76 |
| 2018-07-10 | 276.87 | 913.98 | 169.05 |
| 2018-07-09 | 277.51 | 913.98 | 168.60 |
| 2018-07-06 | 270.46 | 921.17 | 175.65 |
| 2018-07-05 | 269.18 | 935.55 | 180.50 |
| 2018-07-04 | 268.54 | 964.31 | 188.79 |
| 2018-07-03 | 273.02 | 957.12 | 183.39 |
| 2018-06-29 | 277.51 | 1,014.65 | 195.26 |
| 2018-06-28 | 271.74 | 1,086.57 | 219.19 |
| 2018-06-27 | 269.82 | 978.70 | 191.68 |
| 2018-06-26 | 276.87 | 1,014.65 | 195.77 |
| 2018-06-25 | 278.15 | 978.70 | 185.26 |
| 2018-06-22 | 282.64 | 888.81 | 158.42 |
| 2018-06-21 | 281.36 | 831.27 | 144.20 |
| 2018-06-20 | 287.77 | 834.87 | 141.09 |
| 2018-06-19 | 284.56 | 834.87 | 143.10 |
| 2018-06-15 | 294.17 | 831.27 | 136.26 |
| 2018-06-14 | 296.74 | 831.27 | 134.73 |
| 2018-06-13 | 299.94 | 831.27 | 132.85 |
| 2018-06-12 | 305.07 | 802.51 | 122.80 |
| 2018-06-11 | 304.43 | 867.23 | 139.16 |
| 2018-06-08 | 301.87 | 867.23 | 140.69 |
| 2018-06-07 | 309.56 | 798.91 | 119.48 |
| 2018-06-06 | 306.35 | 874.42 | 139.80 |
| 2018-06-05 | 303.79 | 867.23 | 139.54 |
| 2018-06-04 | 302.51 | 881.61 | 143.88 |
| 2018-06-01 | 296.74 | 881.61 | 147.42 |
| 2018-05-31 | 296.74 | 881.61 | 147.42 |
| 2018-05-30 | 289.69 | 888.81 | 153.74 |
| 2018-05-29 | 296.10 | 903.19 | 153.27 |
| 2018-05-28 | 299.94 | 906.78 | 151.73 |
| 2018-05-25 | 298.02 | 903.19 | 152.04 |
| 2018-05-24 | 298.66 | 870.83 | 143.52 |
| 2018-05-23 | 297.38 | 874.42 | 145.21 |
| 2018-05-21 | 305.07 | 874.42 | 140.56 |
| 2018-05-18 | 301.87 | 881.61 | 144.26 |
| 2018-05-17 | 300.58 | 885.21 | 145.94 |
| 2018-05-16 | 301.87 | 874.42 | 142.47 |
| 2018-05-15 | 303.15 | 906.78 | 149.73 |
| 2018-05-14 | 306.99 | 906.78 | 147.37 |
| 2018-05-11 | 301.22 | 906.78 | 150.93 |
| 2018-05-10 | 297.38 | 906.78 | 153.36 |
| 2018-05-09 | 294.17 | 906.78 | 155.42 |
| 2018-05-08 | 292.89 | 906.78 | 156.25 |
| 2018-05-07 | 287.12 | 906.78 | 160.07 |
| 2018-05-04 | 285.84 | 971.51 | 177.71 |
| 2018-05-03 | 290.33 | 939.14 | 166.22 |
| 2018-05-02 | 295.46 | 942.74 | 163.68 |
| 2018-04-30 | 298.02 | 942.74 | 161.98 |
| 2018-04-27 | 289.69 | 917.57 | 161.12 |
| 2018-04-26 | 287.00 | 917.57 | 162.94 |
| 2018-04-25 | 290.82 | 917.57 | 160.37 |
| 2018-04-24 | 294.65 | 906.78 | 155.11 |
| 2018-04-23 | 289.55 | 870.83 | 149.22 |
| 2018-04-20 | 291.46 | 870.83 | 148.00 |
| 2018-04-19 | 296.56 | 917.57 | 156.60 |
| 2018-04-18 | 290.82 | 888.81 | 153.01 |
| 2018-04-17 | 287.00 | 888.81 | 155.51 |
| 2018-04-16 | 290.18 | 870.83 | 148.81 |
| 2018-04-13 | 297.20 | 906.78 | 153.47 |
| 2018-04-12 | 297.83 | 935.55 | 160.30 |
| 2018-04-11 | 298.47 | 935.55 | 159.88 |
| 2018-04-10 | 295.92 | 906.78 | 154.29 |
| 2018-04-09 | 290.18 | 903.19 | 157.11 |
| 2018-04-06 | 283.81 | 903.19 | 161.38 |
| 2018-04-04 | 279.35 | 942.74 | 174.88 |
| 2018-04-03 | 289.55 | 960.72 | 172.30 |
| 2018-03-29 | 287.63 | 1,011.06 | 186.63 |
| 2018-03-28 | 287.00 | 906.78 | 160.15 |
| 2018-03-27 | 296.56 | 924.76 | 158.41 |
| 2018-03-26 | 294.01 | 924.76 | 160.09 |
| 2018-03-23 | 289.55 | 924.76 | 163.07 |
| 2018-03-22 | 300.38 | 935.55 | 158.64 |
| 2018-03-21 | 304.21 | 942.74 | 157.97 |
| 2018-03-20 | 306.76 | 978.70 | 165.19 |
| 2018-03-19 | 306.12 | 975.10 | 164.72 |
| 2018-03-16 | 305.49 | 942.74 | 157.16 |
| 2018-03-15 | 306.12 | 978.70 | 165.61 |
| 2018-03-14 | 305.49 | 921.17 | 151.84 |
| 2018-03-13 | 306.76 | 888.81 | 143.09 |
| 2018-03-12 | 306.12 | 831.27 | 129.31 |
| 2018-03-09 | 299.11 | 766.55 | 117.12 |
| 2018-03-08 | 295.28 | 791.72 | 125.59 |
| 2018-03-07 | 288.91 | 831.27 | 139.46 |
| 2018-03-06 | 292.73 | 849.25 | 141.70 |
| 2018-03-05 | 285.08 | 906.78 | 161.45 |
| 2018-03-02 | 294.01 | 942.74 | 164.65 |
| 2018-03-01 | 299.11 | 942.74 | 161.27 |
| 2018-02-28 | 296.56 | 982.29 | 172.92 |
| 2018-02-27 | 302.30 | 870.83 | 141.32 |
| 2018-02-26 | 305.49 | 870.83 | 139.42 |
| 2018-02-23 | 301.66 | 906.78 | 150.66 |
| 2018-02-22 | 297.83 | 888.81 | 148.55 |
| 2018-02-21 | 303.57 | 852.85 | 136.10 |
| 2018-02-20 | 295.92 | 870.83 | 145.21 |
| 2018-02-15 | 298.47 | 870.83 | 143.64 |
| 2018-02-14 | 291.46 | 942.74 | 166.37 |
| 2018-02-13 | 283.81 | 942.74 | 171.68 |
| 2018-02-12 | 278.07 | 942.74 | 175.81 |
| 2018-02-09 | 278.07 | 906.78 | 166.30 |
| 2018-02-08 | 290.18 | 942.74 | 167.24 |
| 2018-02-07 | 288.27 | 942.74 | 168.56 |
| 2018-02-06 | 293.37 | 924.76 | 160.51 |
| 2018-02-05 | 313.14 | 978.70 | 161.10 |
| 2018-02-02 | 318.24 | 993.08 | 161.35 |
| 2018-02-01 | 318.87 | 993.08 | 160.96 |
| 2018-01-31 | 322.06 | 996.68 | 159.84 |
| 2018-01-30 | 318.87 | 996.68 | 161.82 |
| 2018-01-29 | 322.70 | 1,000.27 | 160.30 |
| 2018-01-26 | 325.25 | 978.70 | 153.66 |
| 2018-01-25 | 319.51 | 1,014.65 | 165.70 |
| 2018-01-24 | 322.70 | 978.70 | 155.19 |
| 2018-01-23 | 322.06 | 1,068.59 | 176.88 |
| 2018-01-22 | 314.41 | 1,104.54 | 190.66 |
| 2018-01-19 | 313.14 | 1,122.52 | 195.91 |
| 2018-01-18 | 311.86 | 1,122.52 | 196.83 |
| 2018-01-17 | 309.31 | 1,122.52 | 198.68 |
| 2018-01-16 | 308.67 | 1,144.10 | 204.42 |
| 2018-01-15 | 302.30 | 1,115.33 | 202.10 |
| 2018-01-12 | 301.66 | 1,122.52 | 204.37 |
| 2018-01-11 | 298.47 | 1,187.24 | 223.05 |
| 2018-01-10 | 298.47 | 1,216.01 | 230.26 |
| 2018-01-09 | 297.83 | 1,230.39 | 234.41 |
| 2018-01-08 | 295.92 | 1,230.39 | 236.02 |
| 2018-01-05 | 294.65 | 1,223.20 | 235.29 |
| 2018-01-04 | 294.01 | 1,223.20 | 235.83 |
| 2018-01-03 | 291.46 | 1,223.20 | 238.02 |
| 2018-01-02 | 290.82 | 1,223.20 | 238.57 |
| 2017-12-29 | 283.17 | 1,367.03 | 282.87 |
| 2017-12-28 | 283.17 | 1,277.14 | 259.41 |
| 2017-12-27 | 279.98 | 1,284.33 | 264.31 |
| 2017-12-22 | 278.71 | 1,295.11 | 268.39 |
| 2017-12-21 | 276.80 | 1,266.35 | 262.62 |
| 2017-12-20 | 275.52 | 1,266.35 | 263.86 |
| 2017-12-19 | 274.88 | 1,291.52 | 271.19 |
| 2017-12-18 | 272.97 | 1,291.52 | 273.09 |
| 2017-12-15 | 270.42 | 1,223.20 | 257.22 |
| 2017-12-14 | 273.61 | 1,223.20 | 254.17 |
| 2017-12-13 | 275.52 | 1,280.73 | 267.69 |
| 2017-12-12 | 269.78 | 1,280.73 | 273.39 |
| 2017-12-11 | 271.69 | 1,284.33 | 272.44 |
| 2017-12-08 | 267.87 | 1,302.31 | 281.20 |
| 2017-12-07 | 263.41 | 1,302.31 | 285.88 |
| 2017-12-06 | 262.13 | 1,302.31 | 287.24 |
| 2017-12-05 | 270.42 | 1,233.99 | 260.13 |
| 2017-12-04 | 274.25 | 1,255.56 | 262.21 |
| 2017-12-01 | 273.61 | 1,255.56 | 262.83 |
| 2017-11-30 | 275.52 | 1,266.35 | 263.86 |
| 2017-11-29 | 280.62 | 1,266.35 | 258.98 |
| 2017-11-28 | 280.62 | 1,266.35 | 258.98 |
| 2017-11-27 | 281.26 | 1,277.14 | 261.21 |
| 2017-11-24 | 283.17 | 1,302.31 | 265.97 |
| 2017-11-23 | 281.26 | 1,302.31 | 267.81 |
| 2017-11-22 | 285.72 | 1,266.35 | 254.23 |
| 2017-11-21 | 281.90 | 1,309.50 | 269.08 |
| 2017-11-20 | 274.25 | 1,295.11 | 272.78 |
| 2017-11-17 | 274.25 | 1,309.50 | 276.62 |
| 2017-11-16 | 272.33 | 1,309.50 | 278.56 |
| 2017-11-15 | 271.06 | 1,284.33 | 273.08 |
| 2017-11-14 | 274.88 | 1,338.26 | 283.66 |
| 2017-11-13 | 274.88 | 1,367.03 | 291.33 |
| 2017-11-10 | 274.25 | 1,302.31 | 274.70 |
| 2017-11-09 | 273.61 | 1,266.35 | 265.72 |
| 2017-11-08 | 271.69 | 1,266.35 | 267.60 |
| 2017-11-07 | 272.33 | 1,266.35 | 266.97 |
| 2017-11-06 | 267.23 | 1,255.56 | 269.13 |
| 2017-11-03 | 267.23 | 1,248.37 | 267.17 |
| 2017-11-02 | 265.32 | 1,284.33 | 278.94 |
| 2017-11-01 | 266.59 | 1,269.94 | 273.69 |
| 2017-10-31 | 262.77 | 1,305.90 | 287.55 |
| 2017-10-30 | 263.66 | 1,302.31 | 285.61 |
| 2017-10-27 | 264.28 | 1,320.28 | 289.89 |
| 2017-10-26 | 261.80 | 1,316.69 | 291.57 |
| 2017-10-25 | 263.04 | 1,320.28 | 291.22 |
| 2017-10-24 | 261.80 | 1,302.31 | 287.59 |
| 2017-10-23 | 263.04 | 1,298.71 | 285.28 |
| 2017-10-20 | 265.52 | 1,302.31 | 283.64 |
| 2017-10-19 | 261.80 | 1,320.28 | 292.56 |
| 2017-10-18 | 268.01 | 1,345.45 | 292.78 |
| 2017-10-17 | 268.01 | 1,331.07 | 288.87 |
| 2017-10-16 | 267.39 | 1,331.07 | 289.53 |
| 2017-10-13 | 264.90 | 1,331.07 | 292.18 |
| 2017-10-12 | 264.90 | 1,331.07 | 292.18 |
| 2017-10-11 | 263.04 | 1,331.07 | 294.19 |
| 2017-10-10 | 264.90 | 1,327.48 | 291.19 |
| 2017-10-09 | 263.04 | 1,356.24 | 301.12 |
| 2017-10-06 | 264.28 | 1,381.41 | 306.67 |
| 2017-10-04 | 263.04 | 1,367.03 | 304.09 |
| 2017-10-03 | 260.56 | 1,363.43 | 305.88 |
| 2017-09-29 | 252.49 | 1,392.20 | 323.33 |
| 2017-09-28 | 251.25 | 1,266.35 | 289.00 |
| 2017-09-27 | 254.97 | 1,266.35 | 284.92 |
| 2017-09-26 | 253.73 | 1,302.31 | 296.43 |
| 2017-09-25 | 253.11 | 1,248.37 | 281.85 |
| 2017-09-22 | 256.84 | 1,266.35 | 282.91 |
| 2017-09-21 | 259.94 | 1,287.92 | 285.60 |
| 2017-09-20 | 259.94 | 1,284.33 | 284.60 |
| 2017-09-19 | 259.32 | 1,302.31 | 290.27 |
| 2017-09-18 | 259.94 | 1,302.31 | 289.60 |
| 2017-09-15 | 256.21 | 1,266.35 | 283.57 |
| 2017-09-14 | 256.21 | 1,302.31 | 293.67 |
| 2017-09-13 | 256.84 | 1,302.31 | 292.98 |
| 2017-09-12 | 258.08 | 1,302.31 | 291.62 |
| 2017-09-11 | 258.08 | 1,302.31 | 291.62 |
| 2017-09-08 | 254.35 | 1,302.31 | 295.74 |
| 2017-09-07 | 252.49 | 1,313.09 | 300.89 |
| 2017-09-06 | 253.11 | 1,313.09 | 300.18 |
| 2017-09-05 | 254.97 | 1,302.31 | 295.05 |
| 2017-09-04 | 254.97 | 1,338.26 | 305.17 |
| 2017-09-01 | 256.84 | 1,338.26 | 303.06 |
| 2017-08-31 | 256.84 | 1,338.26 | 303.06 |
| 2017-08-30 | 258.08 | 1,338.26 | 301.66 |
| 2017-08-29 | 253.73 | 1,370.62 | 315.74 |
| 2017-08-28 | 255.59 | 1,370.62 | 313.57 |
| 2017-08-25 | 254.35 | 1,370.62 | 315.02 |
| 2017-08-24 | 250.01 | 1,370.62 | 320.17 |
| 2017-08-22 | 249.39 | 1,338.26 | 311.65 |
| 2017-08-21 | 246.29 | 1,284.33 | 299.76 |
| 2017-08-18 | 244.42 | 1,302.31 | 307.15 |
| 2017-08-17 | 248.15 | 1,327.48 | 310.02 |
| 2017-08-16 | 248.77 | 1,323.88 | 308.26 |
| 2017-08-15 | 245.66 | 1,359.84 | 322.33 |
| 2017-08-14 | 246.29 | 1,359.84 | 321.57 |
| 2017-08-11 | 243.18 | 1,309.50 | 310.71 |
| 2017-08-10 | 249.39 | 1,313.09 | 304.45 |
| 2017-08-09 | 253.11 | 1,338.26 | 307.31 |
| 2017-08-08 | 254.35 | 1,402.98 | 324.15 |
| 2017-08-07 | 251.87 | 1,417.37 | 331.23 |
| 2017-08-04 | 250.63 | 1,417.37 | 332.76 |
| 2017-08-03 | 250.63 | 1,385.01 | 323.53 |
| 2017-08-02 | 250.63 | 1,374.22 | 320.45 |
| 2017-08-01 | 250.01 | 1,395.79 | 327.36 |
| 2017-07-31 | 246.29 | 1,345.45 | 317.42 |
| 2017-07-28 | 243.18 | 1,377.81 | 330.62 |
| 2017-07-27 | 245.04 | 1,356.24 | 322.04 |
| 2017-07-26 | 242.56 | 1,338.26 | 319.85 |
| 2017-07-25 | 241.32 | 1,316.69 | 315.06 |
| 2017-07-24 | 241.94 | 1,302.31 | 310.10 |
| 2017-07-21 | 240.08 | 1,302.31 | 312.35 |
| 2017-07-20 | 239.46 | 1,291.52 | 309.92 |
| 2017-07-19 | 238.84 | 1,338.26 | 324.47 |
| 2017-07-18 | 236.98 | 1,338.26 | 326.81 |
| 2017-07-17 | 236.98 | 1,352.65 | 331.08 |
| 2017-07-14 | 235.74 | 1,402.98 | 347.67 |
| 2017-07-13 | 235.11 | 1,406.58 | 349.57 |
| 2017-07-12 | 231.39 | 1,381.41 | 347.03 |
| 2017-07-11 | 229.53 | 1,370.62 | 346.28 |
| 2017-07-10 | 224.56 | 1,377.81 | 355.32 |
| 2017-07-07 | 222.70 | 1,410.18 | 367.98 |
| 2017-07-06 | 224.56 | 1,406.58 | 364.18 |
| 2017-07-05 | 223.94 | 1,395.79 | 361.74 |
| 2017-07-04 | 222.70 | 1,377.81 | 357.95 |
| 2017-07-03 | 225.81 | 1,381.41 | 354.69 |
| 2017-06-30 | 225.81 | 1,395.79 | 359.11 |
| 2017-06-29 | 227.05 | 1,359.84 | 346.37 |
| 2017-06-28 | 225.19 | 1,320.28 | 336.76 |
| 2017-06-27 | 225.81 | 1,266.35 | 319.37 |
| 2017-06-26 | 226.43 | 1,284.33 | 324.09 |
| 2017-06-23 | 225.19 | 1,277.14 | 323.49 |
| 2017-06-22 | 224.56 | 1,277.14 | 324.30 |
| 2017-06-21 | 223.32 | 1,291.52 | 330.38 |
| 2017-06-20 | 225.19 | 1,284.33 | 325.70 |
| 2017-06-19 | 226.43 | 1,295.11 | 327.39 |
| 2017-06-16 | 222.70 | 1,302.31 | 334.55 |
| 2017-06-15 | 222.08 | 1,269.94 | 325.34 |
| 2017-06-14 | 225.81 | 1,287.92 | 326.00 |
| 2017-06-13 | 225.81 | 1,284.33 | 324.89 |
| 2017-06-12 | 224.56 | 1,338.26 | 343.14 |
| 2017-06-09 | 227.67 | 1,374.22 | 349.91 |
| 2017-06-08 | 227.67 | 1,374.22 | 349.91 |
| 2017-06-07 | 226.43 | 1,374.22 | 351.62 |
| 2017-06-06 | 226.43 | 1,341.86 | 341.71 |
| 2017-06-05 | 225.19 | 1,277.14 | 323.49 |
| 2017-06-02 | 225.81 | 1,453.32 | 376.76 |
| 2017-06-01 | 222.70 | 1,607.94 | 429.26 |
| 2017-05-31 | 222.70 | 1,589.96 | 423.69 |
| 2017-05-29 | 222.70 | 1,377.81 | 357.95 |
| 2017-05-26 | 221.46 | 1,377.81 | 359.72 |
| 2017-05-25 | 220.84 | 1,377.81 | 360.61 |
| 2017-05-24 | 218.36 | 1,374.22 | 363.07 |
| 2017-05-23 | 218.98 | 1,377.81 | 363.29 |
| 2017-05-22 | 218.36 | 1,374.22 | 363.07 |
| 2017-05-19 | 215.88 | 1,464.11 | 395.16 |
| 2017-05-18 | 215.26 | 1,478.49 | 400.70 |
| 2017-05-17 | 217.74 | 1,428.15 | 380.95 |
| 2017-05-16 | 217.74 | 1,151.29 | 293.81 |
| 2017-05-15 | 217.74 | 1,122.52 | 284.76 |
| 2017-05-12 | 214.64 | 1,133.31 | 291.98 |
| 2017-05-11 | 214.02 | 1,133.31 | 292.76 |
| 2017-05-10 | 212.15 | 1,133.31 | 295.10 |
| 2017-05-09 | 210.91 | 1,111.74 | 289.74 |
| 2017-05-08 | 207.19 | 1,050.61 | 274.56 |
| 2017-05-05 | 205.95 | 1,036.23 | 271.38 |
| 2017-05-04 | 209.05 | 1,032.63 | 266.49 |
| 2017-05-02 | 207.81 | 1,072.18 | 280.82 |
| 2017-04-28 | 207.81 | 1,086.57 | 285.49 |
| 2017-04-27 | 208.43 | 1,097.35 | 288.21 |
| 2017-04-26 | 206.57 | 1,111.74 | 295.26 |
| 2017-04-25 | 205.33 | 1,068.59 | 282.72 |
| 2017-04-24 | 201.63 | 1,064.99 | 286.23 |
| 2017-04-21 | 199.78 | 856.44 | 219.05 |
| 2017-04-20 | 200.40 | 856.44 | 218.39 |
| 2017-04-19 | 197.93 | 856.44 | 221.03 |
| 2017-04-18 | 197.93 | 856.44 | 221.03 |
| 2017-04-13 | 202.87 | 856.44 | 215.80 |
| 2017-04-12 | 203.48 | 856.44 | 215.15 |
| 2017-04-11 | 201.02 | 856.44 | 217.74 |
| 2017-04-10 | 202.87 | 856.44 | 215.80 |
| 2017-04-07 | 202.87 | 856.44 | 215.80 |
| 2017-04-06 | 202.87 | 856.44 | 215.80 |
| 2017-04-05 | 204.10 | 856.44 | 214.52 |
| 2017-04-03 | 202.25 | 856.44 | 216.44 |
| 2017-03-31 | 201.63 | 856.44 | 217.09 |
| 2017-03-30 | 203.48 | 856.44 | 215.15 |
| 2017-03-29 | 204.10 | 856.44 | 214.52 |
| 2017-03-28 | 204.10 | 856.44 | 214.52 |
| 2017-03-27 | 202.25 | 856.44 | 216.44 |
| 2017-03-24 | 204.72 | 856.44 | 213.88 |
| 2017-03-23 | 203.48 | 856.44 | 215.15 |
| 2017-03-22 | 203.48 | 856.44 | 215.15 |
| 2017-03-21 | 206.57 | 838.47 | 206.12 |
| 2017-03-20 | 205.33 | 849.25 | 210.89 |
| 2017-03-17 | 203.48 | 852.85 | 213.97 |
| 2017-03-16 | 202.87 | 852.85 | 214.61 |
| 2017-03-15 | 197.32 | 856.44 | 221.69 |
| 2017-03-14 | 197.32 | 852.85 | 220.48 |
| 2017-03-13 | 197.32 | 852.85 | 220.48 |
| 2017-03-10 | 194.23 | 852.85 | 223.84 |
| 2017-03-09 | 193.61 | 852.85 | 224.52 |
| 2017-03-08 | 196.08 | 852.85 | 221.82 |
| 2017-03-07 | 195.47 | 856.44 | 223.71 |
| 2017-03-06 | 194.23 | 856.44 | 225.07 |
| 2017-03-03 | 194.23 | 852.85 | 223.84 |
| 2017-03-02 | 195.47 | 852.85 | 222.49 |
| 2017-03-01 | 196.70 | 849.25 | 219.94 |
| 2017-02-28 | 196.70 | 856.44 | 222.36 |
| 2017-02-27 | 199.17 | 852.85 | 218.50 |
| 2017-02-24 | 199.78 | 856.44 | 219.05 |
| 2017-02-23 | 200.40 | 852.85 | 217.19 |
| 2017-02-22 | 200.40 | 852.85 | 217.19 |
| 2017-02-21 | 198.55 | 852.85 | 219.16 |
| 2017-02-20 | 200.40 | 852.85 | 217.19 |
| 2017-02-17 | 199.17 | 852.85 | 218.50 |
| 2017-02-16 | 199.78 | 849.25 | 216.65 |
| 2017-02-15 | 197.93 | 849.25 | 218.61 |
| 2017-02-14 | 194.85 | 849.25 | 221.95 |
| 2017-02-13 | 194.23 | 852.85 | 223.84 |
| 2017-02-10 | 193.61 | 856.44 | 225.75 |
| 2017-02-09 | 192.38 | 852.85 | 225.89 |
| 2017-02-08 | 192.38 | 852.85 | 225.89 |
| 2017-02-07 | 189.91 | 856.44 | 229.91 |
| 2017-02-06 | 189.91 | 856.44 | 229.91 |
| 2017-02-03 | 186.83 | 852.85 | 232.20 |
| 2017-02-02 | 188.06 | 852.85 | 230.78 |
| 2017-02-01 | 189.91 | 852.85 | 228.67 |
| 2017-01-27 | 190.53 | 856.44 | 229.21 |
| 2017-01-26 | 190.53 | 852.85 | 227.97 |
| 2017-01-25 | 186.21 | 852.85 | 232.92 |
| 2017-01-24 | 184.98 | 856.44 | 235.62 |
| 2017-01-23 | 184.36 | 856.44 | 236.35 |
| 2017-01-20 | 184.98 | 856.44 | 235.62 |
| 2017-01-19 | 186.83 | 860.04 | 234.71 |
| 2017-01-18 | 186.83 | 856.44 | 233.45 |
| 2017-01-17 | 184.36 | 852.85 | 235.08 |
| 2017-01-16 | 182.51 | 852.85 | 237.28 |
| 2017-01-13 | 184.98 | 838.47 | 229.31 |
| 2017-01-12 | 184.36 | 712.62 | 185.77 |
| 2017-01-11 | 184.98 | 712.62 | 185.15 |
| 2017-01-10 | 181.89 | 712.62 | 188.27 |
| 2017-01-09 | 180.66 | 712.62 | 189.54 |
| 2017-01-06 | 179.43 | 719.81 | 193.39 |
| 2017-01-05 | 178.81 | 723.41 | 195.33 |
| 2017-01-04 | 175.11 | 727.00 | 200.61 |
| 2017-01-03 | 175.11 | 759.36 | 212.37 |
| 2016-12-30 | 172.64 | 780.94 | 223.11 |
| 2016-12-29 | 170.79 | 744.98 | 212.04 |
| 2016-12-28 | 169.56 | 755.77 | 217.47 |
| 2016-12-23 | 168.32 | 773.74 | 225.63 |
| 2016-12-22 | 169.56 | 777.34 | 225.47 |
| 2016-12-21 | 171.41 | 637.11 | 171.59 |
| 2016-12-20 | 170.17 | 637.11 | 172.83 |
| 2016-12-19 | 171.41 | 637.11 | 171.59 |
| 2016-12-16 | 173.88 | 629.92 | 166.51 |
| 2016-12-15 | 173.88 | 644.30 | 171.77 |
| 2016-12-14 | 179.43 | 644.30 | 166.37 |
| 2016-12-13 | 178.81 | 637.11 | 164.38 |
| 2016-12-12 | 178.19 | 644.30 | 167.55 |
| 2016-12-09 | 183.13 | 655.09 | 166.69 |
| 2016-12-08 | 183.75 | 665.87 | 169.92 |
| 2016-12-07 | 183.75 | 658.68 | 167.38 |
| 2016-12-06 | 181.89 | 701.83 | 184.44 |
| 2016-12-05 | 180.04 | 655.09 | 169.63 |
| 2016-12-02 | 180.66 | 453.73 | 97.30 |
| 2016-12-01 | 184.98 | 410.58 | 79.17 |
| 2016-11-30 | 183.75 | 403.39 | 77.41 |
| 2016-11-29 | 182.51 | 403.39 | 78.18 |
| 2016-11-28 | 183.75 | 406.99 | 78.68 |
| 2016-11-25 | 182.51 | 417.77 | 83.28 |
| 2016-11-24 | 180.66 | 421.37 | 85.77 |
| 2016-11-23 | 182.51 | 414.18 | 82.00 |
| 2016-11-22 | 182.51 | 417.77 | 83.28 |
| 2016-11-21 | 178.19 | 439.35 | 93.88 |
| 2016-11-18 | 176.96 | 464.52 | 103.83 |
| 2016-11-17 | 176.34 | 468.11 | 105.58 |
| 2016-11-16 | 177.58 | 457.33 | 100.78 |
| 2016-11-15 | 177.58 | 435.75 | 93.01 |
| 2016-11-14 | 176.34 | 417.77 | 87.37 |
| 2016-11-11 | 180.04 | 421.37 | 86.17 |
| 2016-11-10 | 184.36 | 410.58 | 79.55 |
| 2016-11-09 | 178.81 | 403.39 | 80.55 |
| 2016-11-08 | 184.36 | 406.99 | 78.29 |
| 2016-11-07 | 183.75 | 414.18 | 81.21 |
| 2016-11-04 | 181.89 | 406.99 | 79.85 |
| 2016-11-03 | 182.51 | 403.39 | 78.18 |
| 2016-11-02 | 183.75 | 417.77 | 82.48 |
| 2016-11-01 | 187.45 | 417.77 | 80.13 |
| 2016-10-31 | 184.98 | 406.99 | 77.90 |
| 2016-10-28 | 185.35 | 399.80 | 75.15 |
| 2016-10-27 | 187.15 | 424.97 | 82.82 |
| 2016-10-26 | 189.55 | 475.30 | 98.69 |
| 2016-10-25 | 192.56 | 482.50 | 99.10 |
| 2016-10-24 | 193.16 | 450.14 | 87.66 |
| 2016-10-20 | 190.15 | 468.11 | 95.80 |
| 2016-10-19 | 188.95 | 468.11 | 96.61 |
| 2016-10-18 | 190.15 | 468.11 | 95.80 |
| 2016-10-17 | 185.95 | 468.11 | 98.68 |
| 2016-10-14 | 188.35 | 453.73 | 92.03 |
| 2016-10-13 | 185.95 | 476.10 | 101.47 |
| 2016-10-12 | 190.15 | 469.16 | 96.16 |
| 2016-10-11 | 191.36 | 458.75 | 91.78 |
| 2016-10-07 | 195.56 | 430.99 | 79.65 |
| 2016-10-06 | 196.76 | 424.05 | 76.59 |
| 2016-10-05 | 194.36 | 420.58 | 76.85 |
| 2016-10-04 | 193.16 | 417.11 | 76.39 |
| 2016-10-03 | 191.96 | 413.63 | 75.93 |
| 2016-09-30 | 188.35 | 410.16 | 76.92 |
| 2016-09-29 | 194.36 | 410.16 | 73.31 |
| 2016-09-28 | 192.56 | 410.16 | 74.38 |
| 2016-09-27 | 191.96 | 420.58 | 78.31 |
| 2016-09-26 | 189.55 | 430.99 | 83.38 |
| 2016-09-23 | 192.56 | 434.46 | 82.68 |
| 2016-09-22 | 194.36 | 448.34 | 86.28 |
| 2016-09-21 | 192.56 | 448.34 | 87.43 |
| 2016-09-20 | 191.96 | 448.34 | 87.82 |
| 2016-09-19 | 191.36 | 448.34 | 88.20 |
| 2016-09-15 | 189.55 | 448.34 | 89.37 |
| 2016-09-14 | 187.75 | 424.05 | 82.12 |
| 2016-09-13 | 188.35 | 427.52 | 82.94 |
| 2016-09-12 | 188.95 | 437.93 | 86.16 |
| 2016-09-09 | 198.57 | 444.87 | 82.50 |
| 2016-09-08 | 194.96 | 469.16 | 92.96 |
| 2016-09-07 | 193.76 | 469.16 | 93.75 |
| 2016-09-06 | 193.76 | 448.34 | 86.66 |
| 2016-09-05 | 191.96 | 441.40 | 85.44 |
| 2016-09-02 | 187.15 | 458.75 | 94.58 |
| 2016-09-01 | 187.15 | 476.10 | 100.63 |
| 2016-08-31 | 184.15 | 434.46 | 88.09 |
| 2016-08-30 | 184.15 | 437.93 | 89.31 |
| 2016-08-29 | 182.35 | 437.93 | 90.52 |
| 2016-08-26 | 183.55 | 441.40 | 90.94 |
| 2016-08-25 | 181.74 | 444.87 | 93.39 |
| 2016-08-24 | 181.74 | 451.81 | 95.85 |
| 2016-08-23 | 184.15 | 448.34 | 92.98 |
| 2016-08-22 | 184.15 | 462.22 | 97.86 |
| 2016-08-19 | 182.95 | 458.75 | 97.48 |
| 2016-08-18 | 184.75 | 462.22 | 97.45 |
| 2016-08-17 | 181.14 | 441.40 | 92.57 |
| 2016-08-16 | 182.35 | 465.69 | 100.35 |
| 2016-08-15 | 183.55 | 441.40 | 90.94 |
| 2016-08-12 | 180.54 | 451.81 | 96.69 |
| 2016-08-11 | 178.14 | 448.34 | 97.15 |
| 2016-08-10 | 176.94 | 448.34 | 98.00 |
| 2016-08-09 | 176.94 | 462.22 | 103.01 |
| 2016-08-08 | 176.94 | 434.46 | 92.99 |
| 2016-08-05 | 173.33 | 434.46 | 95.53 |
| 2016-08-04 | 169.13 | 434.46 | 98.59 |
| 2016-08-03 | 167.93 | 403.22 | 87.82 |
| 2016-08-01 | 173.33 | 420.58 | 90.45 |
| 2016-07-29 | 169.73 | 420.58 | 93.00 |
| 2016-07-28 | 173.33 | 430.99 | 94.26 |
| 2016-07-27 | 172.13 | 451.81 | 102.77 |
| 2016-07-26 | 173.33 | 396.28 | 81.57 |
| 2016-07-25 | 170.93 | 403.22 | 85.74 |
| 2016-07-22 | 170.33 | 406.69 | 87.43 |
| 2016-07-21 | 170.93 | 403.22 | 85.74 |
| 2016-07-20 | 170.33 | 399.75 | 84.87 |
| 2016-07-19 | 166.73 | 385.87 | 82.16 |
| 2016-07-18 | 168.53 | 406.69 | 88.69 |
| 2016-07-15 | 167.93 | 406.69 | 89.12 |
| 2016-07-14 | 166.13 | 385.87 | 82.57 |
| 2016-07-13 | 163.12 | 406.69 | 92.57 |
| 2016-07-12 | 161.92 | 385.87 | 85.50 |
| 2016-07-11 | 157.11 | 385.87 | 88.97 |
| 2016-07-08 | 154.11 | 385.87 | 91.20 |
| 2016-07-07 | 155.31 | 378.93 | 87.59 |
| 2016-07-06 | 152.91 | 385.87 | 92.11 |
| 2016-07-05 | 155.91 | 382.40 | 88.50 |
| 2016-07-04 | 160.12 | 385.87 | 86.79 |
| 2016-06-30 | 156.51 | 385.87 | 89.41 |
| 2016-06-29 | 152.31 | 410.16 | 102.20 |
| 2016-06-28 | 148.70 | 410.16 | 105.13 |
| 2016-06-27 | 148.70 | 413.63 | 106.52 |
| 2016-06-24 | 149.30 | 399.75 | 100.46 |
| 2016-06-23 | 156.51 | 434.46 | 108.35 |
| 2016-06-22 | 155.91 | 434.46 | 108.84 |
| 2016-06-21 | 152.91 | 420.58 | 105.84 |
| 2016-06-20 | 150.51 | 420.58 | 107.81 |
| 2016-06-17 | 147.50 | 420.58 | 110.33 |
| 2016-06-16 | 145.70 | 417.11 | 110.46 |
| 2016-06-15 | 149.91 | 420.58 | 108.31 |
| 2016-06-14 | 149.91 | 434.46 | 113.86 |
| 2016-06-13 | 151.11 | 437.93 | 114.22 |
| 2016-06-10 | 157.11 | 413.63 | 99.77 |
| 2016-06-08 | 160.12 | 427.52 | 102.80 |
| 2016-06-07 | 159.52 | 427.52 | 103.27 |
| 2016-06-06 | 156.51 | 427.52 | 105.65 |
| 2016-06-03 | 155.31 | 424.05 | 105.26 |
| 2016-06-02 | 154.11 | 441.40 | 113.06 |
| 2016-06-01 | 152.31 | 441.40 | 114.58 |
| 2016-05-31 | 153.51 | 441.40 | 113.56 |
| 2016-05-30 | 150.51 | 441.40 | 116.12 |
| 2016-05-27 | 149.91 | 441.40 | 116.64 |
| 2016-05-26 | 148.10 | 430.99 | 114.02 |
| 2016-05-25 | 147.50 | 417.11 | 108.93 |
| 2016-05-24 | 141.50 | 417.11 | 114.13 |
| 2016-05-23 | 140.29 | 424.00 | 118.07 |
| 2016-05-20 | 142.10 | 451.58 | 127.83 |
| 2016-05-19 | 138.85 | 424.00 | 119.38 |
| 2016-05-18 | 139.81 | 424.00 | 118.50 |
| 2016-05-17 | 143.90 | 424.00 | 114.84 |
| 2016-05-16 | 140.89 | 424.00 | 117.52 |
| 2016-05-13 | 138.85 | 424.00 | 119.38 |
| 2016-05-12 | 140.89 | 424.00 | 117.52 |
| 2016-05-11 | 142.70 | 424.00 | 115.91 |
| 2016-05-10 | 145.70 | 424.00 | 113.27 |
| 2016-05-09 | 143.90 | 417.11 | 112.02 |
| 2016-05-06 | 142.70 | 441.24 | 123.01 |
| 2016-05-05 | 146.90 | 461.92 | 127.59 |
| 2016-05-04 | 148.70 | 465.37 | 127.33 |
| 2016-05-03 | 149.30 | 475.71 | 130.93 |
| 2016-04-29 | 154.11 | 458.47 | 119.78 |
| 2016-04-28 | 158.32 | 479.16 | 124.21 |
| 2016-04-27 | 158.20 | 489.50 | 128.32 |
| 2016-04-26 | 158.79 | 468.82 | 119.80 |
| 2016-04-25 | 157.00 | 551.55 | 153.52 |
| 2016-04-22 | 159.98 | 534.32 | 143.98 |
| 2016-04-21 | 161.77 | 558.45 | 151.53 |
| 2016-04-20 | 156.41 | 548.11 | 152.76 |
| 2016-04-19 | 159.39 | 513.63 | 136.57 |
| 2016-04-18 | 155.81 | 517.08 | 141.23 |
| 2016-04-15 | 157.60 | 517.08 | 139.55 |
| 2016-04-14 | 158.79 | 527.42 | 142.44 |
| 2016-04-13 | 156.41 | 523.97 | 143.35 |
| 2016-04-12 | 148.06 | 513.63 | 147.37 |
| 2016-04-11 | 148.06 | 520.53 | 150.15 |
| 2016-04-08 | 146.27 | 517.08 | 150.57 |
| 2016-04-07 | 145.08 | 510.18 | 148.98 |
| 2016-04-06 | 144.48 | 486.05 | 139.71 |
| 2016-04-05 | 143.29 | 506.74 | 149.39 |
| 2016-04-01 | 147.46 | 513.63 | 147.97 |
| 2016-03-31 | 151.04 | 503.29 | 140.32 |
| 2016-03-30 | 152.23 | 517.08 | 144.65 |
| 2016-03-29 | 145.67 | 520.53 | 152.58 |
| 2016-03-24 | 145.67 | 520.53 | 152.58 |
| 2016-03-23 | 149.25 | 506.74 | 143.42 |
| 2016-03-22 | 149.25 | 544.66 | 158.64 |
| 2016-03-21 | 149.25 | 520.53 | 148.96 |
| 2016-03-18 | 149.85 | 537.76 | 155.26 |
| 2016-03-17 | 147.46 | 520.53 | 150.76 |
| 2016-03-16 | 145.08 | 520.53 | 153.20 |
| 2016-03-15 | 145.67 | 520.53 | 152.58 |
| 2016-03-14 | 146.87 | 555.00 | 165.33 |
| 2016-03-11 | 144.48 | 548.11 | 165.09 |
| 2016-03-10 | 142.10 | 558.45 | 171.98 |
| 2016-03-09 | 142.10 | 555.00 | 170.55 |
| 2016-03-08 | 142.10 | 575.68 | 179.10 |
| 2016-03-07 | 143.88 | 572.24 | 175.64 |
| 2016-03-04 | 143.29 | 520.53 | 155.06 |
| 2016-03-03 | 140.31 | 506.74 | 152.48 |
| 2016-03-02 | 140.90 | 523.97 | 159.01 |
| 2016-03-01 | 133.27 | 427.45 | 126.11 |
| 2016-02-29 | 130.17 | 441.24 | 135.15 |
| 2016-02-26 | 133.51 | 444.68 | 133.26 |
| 2016-02-25 | 127.55 | 465.37 | 148.46 |
| 2016-02-24 | 130.89 | 479.16 | 150.84 |
| 2016-02-23 | 133.99 | 482.61 | 148.99 |
| 2016-02-22 | 134.46 | 472.26 | 144.07 |
| 2016-02-19 | 131.84 | 437.79 | 131.97 |
| 2016-02-18 | 133.27 | 444.68 | 133.50 |
| 2016-02-17 | 127.78 | 451.58 | 142.15 |
| 2016-02-16 | 130.17 | 451.58 | 139.64 |
| 2016-02-15 | 128.02 | 417.11 | 126.78 |
| 2016-02-12 | 120.87 | 403.32 | 127.88 |
| 2016-02-11 | 123.01 | 410.21 | 128.78 |
| 2016-02-05 | 132.32 | 441.24 | 132.97 |
| 2016-02-04 | 131.12 | 424.00 | 126.72 |
| 2016-02-03 | 128.98 | 399.87 | 118.30 |
| 2016-02-02 | 133.99 | 399.87 | 113.63 |
| 2016-02-01 | 135.42 | 399.87 | 112.33 |
| 2016-01-29 | 136.61 | 420.55 | 120.00 |
| 2016-01-28 | 131.36 | 410.21 | 120.52 |
| 2016-01-27 | 129.22 | 448.13 | 139.13 |
| 2016-01-26 | 126.83 | 430.89 | 134.05 |
| 2016-01-25 | 133.03 | 437.79 | 130.78 |
| 2016-01-22 | 130.41 | 427.45 | 128.92 |
| 2016-01-21 | 123.73 | 427.45 | 135.75 |
| 2016-01-20 | 127.31 | 486.05 | 157.82 |
| 2016-01-19 | 136.61 | 534.32 | 168.09 |
| 2016-01-18 | 132.08 | 492.95 | 155.50 |
| 2016-01-15 | 134.94 | 541.21 | 172.93 |
| 2016-01-14 | 139.11 | 558.45 | 175.37 |
| 2016-01-13 | 140.90 | 555.00 | 171.89 |
| 2016-01-12 | 137.33 | 520.53 | 161.47 |
| 2016-01-11 | 139.71 | 555.00 | 173.25 |
| 2016-01-08 | 146.87 | 641.18 | 200.24 |
| 2016-01-07 | 145.08 | 548.11 | 164.45 |
| 2016-01-06 | 152.23 | 599.82 | 177.45 |
| 2016-01-05 | 155.21 | 603.26 | 175.56 |
| 2016-01-04 | 155.81 | 499.84 | 134.49 |
| 2015-12-31 | 163.56 | 465.37 | 114.51 |
| 2015-12-30 | 164.16 | 458.47 | 111.42 |
| 2015-12-29 | 164.75 | 437.79 | 103.13 |
| 2015-12-28 | 163.56 | 444.68 | 106.66 |
| 2015-12-24 | 165.95 | 441.24 | 103.51 |
| 2015-12-23 | 164.75 | 448.13 | 107.03 |
| 2015-12-22 | 162.37 | 444.68 | 107.60 |
| 2015-12-21 | 162.37 | 461.92 | 114.17 |
| 2015-12-18 | 162.37 | 444.68 | 107.60 |
| 2015-12-17 | 163.56 | 461.92 | 113.20 |
| 2015-12-16 | 161.77 | 472.26 | 118.61 |
| 2015-12-15 | 156.41 | 486.05 | 128.56 |
| 2015-12-14 | 157.00 | 492.95 | 130.72 |
| 2015-12-11 | 158.79 | 472.26 | 121.13 |
| 2015-12-10 | 161.18 | 499.84 | 129.67 |
| 2015-12-09 | 162.37 | 510.18 | 132.57 |
| 2015-12-08 | 163.56 | 472.26 | 117.13 |
| 2015-12-07 | 168.33 | 430.89 | 97.85 |
| 2015-12-04 | 167.74 | 461.92 | 109.88 |
| 2015-12-03 | 169.53 | 482.61 | 116.16 |
| 2015-12-02 | 170.72 | 417.11 | 91.01 |
| 2015-12-01 | 169.53 | 465.37 | 109.76 |
| 2015-11-30 | 164.75 | 465.37 | 113.54 |
| 2015-11-27 | 165.95 | 351.61 | 69.81 |
| 2015-11-26 | 171.31 | 386.08 | 79.16 |
| 2015-11-25 | 171.31 | 265.42 | 34.69 |
| 2015-11-24 | 171.91 | 261.97 | 33.12 |
| 2015-11-23 | 173.10 | 261.97 | 32.54 |
| 2015-11-20 | 173.70 | 251.63 | 28.47 |
| 2015-11-19 | 170.72 | 248.18 | 28.62 |
| 2015-11-18 | 167.14 | 248.18 | 30.34 |
| 2015-11-17 | 168.33 | 248.18 | 29.76 |
| 2015-11-16 | 164.75 | 248.18 | 31.51 |
| 2015-11-13 | 169.53 | 251.63 | 30.46 |
| 2015-11-12 | 176.08 | 265.42 | 32.36 |
| 2015-11-11 | 168.93 | 258.53 | 33.32 |
| 2015-11-10 | 169.53 | 248.18 | 29.18 |
| 2015-11-09 | 172.51 | 248.18 | 27.77 |
| 2015-11-06 | 174.89 | 258.53 | 30.42 |
| 2015-11-05 | 176.68 | 248.18 | 25.84 |
| 2015-11-04 | 177.28 | 255.08 | 28.06 |
| 2015-11-03 | 171.91 | 244.74 | 26.78 |
| 2015-11-02 | 168.93 | 241.29 | 26.91 |
| 2015-10-30 | 172.51 | 241.29 | 25.24 |
| 2015-10-29 | 173.70 | 244.74 | 25.95 |
| 2015-10-28 | 175.73 | 244.74 | 25.03 |
| 2015-10-27 | 178.05 | 241.29 | 22.74 |
| 2015-10-26 | 177.47 | 251.63 | 26.73 |
| 2015-10-23 | 178.63 | 272.32 | 33.62 |
| 2015-10-22 | 174.57 | 248.18 | 26.81 |
| 2015-10-20 | 175.73 | 265.42 | 32.53 |
| 2015-10-19 | 176.89 | 265.42 | 31.97 |
| 2015-10-16 | 176.89 | 265.42 | 31.97 |
| 2015-10-15 | 175.15 | 258.53 | 30.30 |
| 2015-10-14 | 169.34 | 258.53 | 33.11 |
| 2015-10-13 | 171.66 | 265.42 | 34.51 |
| 2015-10-12 | 173.40 | 255.08 | 29.87 |
| 2015-10-09 | 169.34 | 255.08 | 31.83 |
| 2015-10-08 | 168.76 | 255.08 | 32.12 |
| 2015-10-07 | 170.50 | 279.21 | 40.19 |
| 2015-10-06 | 162.38 | 244.74 | 31.39 |
| 2015-10-05 | 162.96 | 244.74 | 31.10 |
| 2015-10-02 | 158.89 | 244.74 | 33.16 |
| 2015-09-30 | 150.77 | 255.08 | 41.60 |
| 2015-09-29 | 147.28 | 282.66 | 54.74 |
| 2015-09-25 | 155.41 | 275.76 | 47.12 |
| 2015-09-24 | 154.25 | 261.97 | 42.37 |
| 2015-09-23 | 156.57 | 258.53 | 39.74 |
| 2015-09-22 | 161.21 | 255.08 | 35.93 |
| 2015-09-21 | 161.21 | 244.74 | 31.97 |
| 2015-09-18 | 164.12 | 203.37 | 14.86 |
| 2015-09-17 | 161.80 | 196.47 | 13.25 |
| 2015-09-16 | 163.54 | 186.13 | 8.57 |
| 2015-09-15 | 157.15 | 179.24 | 8.59 |
| 2015-09-14 | 159.47 | 196.47 | 14.26 |
| 2015-09-11 | 158.31 | 182.68 | 9.44 |
| 2015-09-10 | 158.89 | 182.68 | 9.19 |
| 2015-09-09 | 165.28 | 189.58 | 9.16 |
| 2015-09-08 | 155.41 | 189.58 | 13.38 |
| 2015-09-07 | 147.28 | 162.00 | 5.95 |
| 2015-09-04 | 149.61 | 165.45 | 6.35 |
| 2015-09-02 | 150.77 | 168.89 | 7.23 |
| 2015-09-01 | 153.09 | 172.34 | 7.61 |
| 2015-08-31 | 159.47 | 172.34 | 4.96 |
| 2015-08-28 | 160.05 | 175.79 | 6.05 |
| 2015-08-27 | 161.80 | 162.00 | 0.08 |
| 2015-08-26 | 151.93 | 134.42 | -6.95 |
| 2015-08-25 | 156.57 | 141.32 | -5.95 |
| 2015-08-24 | 154.25 | 141.32 | -5.09 |
| 2015-08-21 | 168.18 | 175.79 | 2.84 |
| 2015-08-20 | 172.24 | 210.26 | 13.97 |
| 2015-08-19 | 176.31 | 210.26 | 12.29 |
| 2015-08-18 | 179.79 | 213.71 | 12.12 |
| 2015-08-17 | 184.43 | 220.61 | 12.72 |
| 2015-08-14 | 186.18 | 237.84 | 18.05 |
| 2015-08-13 | 186.18 | 234.39 | 16.85 |
| 2015-08-12 | 184.43 | 248.18 | 22.41 |
| 2015-08-11 | 191.40 | 251.63 | 20.67 |
| 2015-08-10 | 190.82 | 251.63 | 20.91 |
| 2015-08-07 | 191.40 | 244.74 | 18.30 |
| 2015-08-06 | 190.24 | 244.74 | 18.78 |
| 2015-08-05 | 191.40 | 244.74 | 18.30 |
| 2015-08-04 | 190.24 | 244.74 | 18.78 |
| 2015-08-03 | 190.24 | 244.74 | 18.78 |
| 2015-07-31 | 192.56 | 244.74 | 17.83 |
| 2015-07-30 | 191.40 | 251.63 | 20.67 |
| 2015-07-29 | 193.14 | 251.63 | 19.95 |
| 2015-07-28 | 191.98 | 251.63 | 20.43 |
| 2015-07-27 | 189.66 | 261.97 | 24.97 |
| 2015-07-24 | 198.37 | 272.32 | 24.79 |
| 2015-07-23 | 201.85 | 261.97 | 19.92 |
| 2015-07-22 | 200.69 | 248.18 | 15.80 |
| 2015-07-21 | 203.59 | 251.63 | 15.82 |
| 2015-07-20 | 201.85 | 255.08 | 17.63 |
| 2015-07-17 | 202.43 | 248.18 | 15.13 |
| 2015-07-16 | 198.95 | 268.87 | 23.39 |
| 2015-07-15 | 197.78 | 244.74 | 15.77 |
| 2015-07-14 | 198.37 | 275.76 | 25.94 |
| 2015-07-13 | 200.11 | 261.97 | 20.61 |
| 2015-07-10 | 196.04 | 275.76 | 26.93 |
| 2015-07-09 | 190.24 | 265.42 | 25.90 |
| 2015-07-08 | 179.79 | 203.37 | 8.43 |
| 2015-07-07 | 196.62 | 237.84 | 13.90 |
| 2015-07-06 | 200.11 | 251.63 | 17.17 |
| 2015-07-03 | 209.39 | 289.55 | 25.91 |
| 2015-07-02 | 212.30 | 344.71 | 42.40 |
| 2015-06-30 | 211.72 | 348.16 | 43.77 |
| 2015-06-29 | 208.81 | 330.92 | 39.54 |
| 2015-06-26 | 216.36 | 348.16 | 41.66 |
| 2015-06-25 | 222.16 | 355.05 | 41.25 |
| 2015-06-24 | 223.91 | 358.50 | 41.55 |
| 2015-06-23 | 222.75 | 368.84 | 45.27 |
| 2015-06-22 | 219.84 | 372.29 | 47.66 |
| 2015-06-19 | 215.78 | 375.74 | 50.65 |
| 2015-06-18 | 214.62 | 368.84 | 49.02 |
| 2015-06-17 | 214.62 | 375.74 | 51.21 |
| 2015-06-16 | 212.88 | 365.39 | 48.75 |
| 2015-06-15 | 215.78 | 382.63 | 52.84 |
| 2015-06-12 | 221.58 | 368.84 | 45.79 |
| 2015-06-11 | 217.52 | 382.63 | 52.00 |
| 2015-06-10 | 214.04 | 355.05 | 44.90 |
| 2015-06-09 | 218.10 | 361.95 | 45.22 |
| 2015-06-08 | 221.58 | 382.63 | 50.08 |
| 2015-06-05 | 220.42 | 392.97 | 53.85 |
| 2015-06-04 | 224.49 | 417.11 | 59.36 |
| 2015-06-03 | 225.07 | 417.11 | 59.08 |
| 2015-06-02 | 223.33 | 420.55 | 61.00 |
| 2015-06-01 | 225.07 | 427.45 | 62.26 |
| 2015-05-29 | 222.75 | 427.45 | 63.43 |
| 2015-05-28 | 230.87 | 417.11 | 56.29 |
| 2015-05-27 | 229.71 | 430.89 | 61.02 |
| 2015-05-26 | 232.61 | 455.03 | 66.87 |
| 2015-05-22 | 228.55 | 392.97 | 50.05 |
| 2015-05-21 | 223.33 | 382.63 | 49.27 |
| 2015-05-20 | 223.33 | 348.16 | 38.61 |
| 2015-05-19 | 224.49 | 358.50 | 41.30 |
| 2015-05-18 | 222.75 | 348.16 | 38.86 |
| 2015-05-15 | 225.65 | 348.16 | 37.62 |
| 2015-05-14 | 219.84 | 341.26 | 37.96 |
| 2015-05-13 | 219.26 | 361.95 | 44.69 |
| 2015-05-12 | 221.00 | 365.39 | 44.98 |
| 2015-05-11 | 224.49 | 368.84 | 44.49 |
| 2015-05-08 | 222.75 | 348.16 | 38.86 |
| 2015-05-07 | 219.26 | 334.37 | 36.05 |
| 2015-05-06 | 223.91 | 358.50 | 41.55 |
| 2015-05-05 | 225.07 | 372.29 | 45.29 |
| 2015-05-04 | 229.71 | 392.97 | 49.52 |
| 2015-04-30 | 229.13 | 348.16 | 36.16 |
| 2015-04-29 | 232.61 | 348.16 | 34.74 |
| 2015-04-28 | 233.43 | 348.16 | 34.41 |
| 2015-04-27 | 233.43 | 365.13 | 39.50 |
| 2015-04-24 | 228.23 | 368.53 | 42.74 |
| 2015-04-23 | 225.35 | 368.53 | 44.01 |
| 2015-04-22 | 227.08 | 365.13 | 42.21 |
| 2015-04-21 | 226.50 | 361.74 | 41.42 |
| 2015-04-20 | 217.27 | 348.16 | 41.25 |
| 2015-04-17 | 224.20 | 351.55 | 39.28 |
| 2015-04-16 | 224.77 | 399.09 | 53.67 |
| 2015-04-15 | 223.62 | 399.09 | 54.22 |
| 2015-04-14 | 223.04 | 409.27 | 57.65 |
| 2015-04-13 | 227.66 | 436.43 | 63.72 |
| 2015-04-10 | 219.00 | 422.85 | 63.90 |
| 2015-04-09 | 214.97 | 402.48 | 59.53 |
| 2015-04-08 | 206.89 | 426.25 | 71.48 |
| 2015-04-02 | 195.93 | 443.22 | 83.56 |
| 2015-04-01 | 193.62 | 402.48 | 71.13 |
| 2015-03-31 | 191.89 | 348.16 | 53.54 |
| 2015-03-30 | 191.32 | 365.13 | 59.67 |
| 2015-03-27 | 186.70 | 361.74 | 61.05 |
| 2015-03-26 | 187.28 | 354.95 | 58.37 |
| 2015-03-25 | 187.85 | 365.13 | 61.59 |
| 2015-03-24 | 185.55 | 395.69 | 73.59 |
| 2015-03-23 | 186.70 | 327.79 | 49.21 |
| 2015-03-20 | 185.55 | 307.42 | 42.68 |
| 2015-03-19 | 186.12 | 290.44 | 36.46 |
| 2015-03-18 | 182.66 | 290.44 | 38.13 |
| 2015-03-17 | 180.35 | 297.23 | 41.69 |
| 2015-03-16 | 180.35 | 310.81 | 46.53 |
| 2015-03-13 | 178.62 | 327.79 | 53.54 |
| 2015-03-12 | 178.62 | 321.00 | 51.10 |
| 2015-03-11 | 177.47 | 341.37 | 59.07 |
| 2015-03-10 | 179.78 | 354.95 | 62.61 |
| 2015-03-09 | 182.09 | 273.47 | 32.39 |
| 2015-03-06 | 182.66 | 259.88 | 27.32 |
| 2015-03-05 | 182.09 | 259.88 | 27.58 |
| 2015-03-04 | 184.39 | 259.88 | 26.54 |
| 2015-03-03 | 187.85 | 256.49 | 23.84 |
| 2015-03-02 | 189.58 | 256.49 | 23.10 |
| 2015-02-27 | 189.58 | 259.88 | 24.28 |
| 2015-02-26 | 190.74 | 280.26 | 30.79 |
| 2015-02-25 | 188.43 | 259.88 | 24.77 |
| 2015-02-24 | 188.43 | 256.49 | 23.60 |
| 2015-02-23 | 189.58 | 259.88 | 24.28 |
| 2015-02-18 | 189.01 | 256.49 | 23.35 |
| 2015-02-17 | 189.58 | 253.09 | 21.93 |
| 2015-02-16 | 188.43 | 246.30 | 20.06 |
| 2015-02-13 | 187.85 | 246.30 | 20.31 |
| 2015-02-12 | 184.97 | 239.51 | 19.14 |
| 2015-02-11 | 183.24 | 236.12 | 18.67 |
| 2015-02-10 | 186.12 | 232.72 | 16.29 |
| 2015-02-09 | 185.55 | 236.12 | 17.71 |
| 2015-02-06 | 187.85 | 249.70 | 21.48 |
| 2015-02-05 | 189.01 | 246.30 | 19.83 |
| 2015-02-04 | 187.28 | 256.49 | 24.09 |
| 2015-02-03 | 185.55 | 256.49 | 24.84 |
| 2015-02-02 | 184.97 | 239.51 | 19.14 |
| 2015-01-30 | 185.55 | 249.70 | 22.47 |
| 2015-01-29 | 186.70 | 263.28 | 26.71 |
| 2015-01-28 | 189.58 | 266.67 | 26.62 |
| 2015-01-27 | 189.01 | 266.67 | 26.87 |
| 2015-01-26 | 190.16 | 256.49 | 22.86 |
| 2015-01-23 | 189.01 | 259.88 | 24.52 |
| 2015-01-22 | 186.12 | 249.70 | 22.22 |
| 2015-01-21 | 183.82 | 253.09 | 24.41 |
| 2015-01-20 | 179.20 | 263.28 | 30.11 |
| 2015-01-19 | 176.32 | 256.49 | 29.01 |
| 2015-01-16 | 180.93 | 270.07 | 31.73 |
| 2015-01-15 | 183.82 | 259.88 | 26.80 |
| 2015-01-14 | 180.93 | 259.88 | 28.10 |
| 2015-01-13 | 182.66 | 273.47 | 32.12 |
| 2015-01-12 | 180.35 | 273.47 | 33.21 |
| 2015-01-09 | 179.20 | 283.65 | 37.41 |
| 2015-01-08 | 178.05 | 273.47 | 34.32 |
| 2015-01-07 | 175.74 | 256.49 | 29.28 |
| 2015-01-06 | 172.86 | 266.67 | 34.38 |
| 2015-01-05 | 176.32 | 256.49 | 29.01 |
| 2015-01-02 | 177.47 | 283.65 | 38.27 |
| 2014-12-31 | 175.74 | 300.63 | 45.29 |
| 2014-12-30 | 172.86 | 297.23 | 45.58 |
| 2014-12-29 | 176.89 | 253.09 | 27.52 |
| 2014-12-24 | 172.86 | 229.33 | 20.70 |
| 2014-12-23 | 172.28 | 208.96 | 13.47 |
| 2014-12-22 | 173.43 | 208.96 | 12.99 |
| 2014-12-19 | 169.97 | 208.96 | 14.44 |
| 2014-12-18 | 165.93 | 208.96 | 16.18 |
| 2014-12-17 | 163.63 | 202.17 | 14.62 |
| 2014-12-16 | 164.20 | 212.35 | 18.22 |
| 2014-12-15 | 168.82 | 208.96 | 14.93 |
| 2014-12-12 | 171.13 | 208.96 | 13.95 |
| 2014-12-11 | 172.28 | 208.96 | 13.47 |
| 2014-12-10 | 174.01 | 205.56 | 11.52 |
| 2014-12-09 | 173.43 | 198.77 | 9.27 |
| 2014-12-08 | 179.78 | 219.14 | 14.07 |
| 2014-12-05 | 179.20 | 232.72 | 19.17 |
| 2014-12-04 | 178.05 | 239.51 | 22.11 |
| 2014-12-03 | 172.86 | 239.51 | 24.43 |
| 2014-12-02 | 175.16 | 253.09 | 28.32 |
| 2014-12-01 | 171.70 | 270.07 | 36.20 |
| 2014-11-28 | 179.20 | 266.67 | 31.33 |
| 2014-11-27 | 179.78 | 266.67 | 31.06 |
| 2014-11-26 | 181.51 | 266.67 | 30.25 |
| 2014-11-25 | 178.05 | 259.88 | 29.43 |
| 2014-11-24 | 178.62 | 253.09 | 26.73 |
| 2014-11-21 | 173.43 | 253.09 | 29.13 |
| 2014-11-20 | 171.13 | 266.67 | 35.24 |
| 2014-11-19 | 172.28 | 266.67 | 34.67 |
| 2014-11-18 | 174.01 | 259.88 | 31.34 |
| 2014-11-17 | 176.89 | 256.49 | 28.75 |
| 2014-11-14 | 180.35 | 263.28 | 29.58 |
| 2014-11-13 | 179.78 | 266.67 | 31.06 |
| 2014-11-12 | 178.62 | 304.02 | 45.01 |
| 2014-11-11 | 176.89 | 317.60 | 50.82 |
| 2014-11-10 | 176.89 | 317.60 | 50.82 |
| 2014-11-07 | 174.01 | 314.21 | 51.17 |
| 2014-11-06 | 175.74 | 310.81 | 48.99 |
| 2014-11-05 | 176.32 | 310.81 | 48.67 |
| 2014-11-04 | 178.05 | 321.00 | 51.41 |
| 2014-11-03 | 178.05 | 321.00 | 51.41 |
| 2014-10-31 | 179.20 | 324.39 | 52.00 |
| 2014-10-30 | 175.74 | 317.60 | 51.45 |
| 2014-10-29 | 177.59 | 317.60 | 50.44 |
| 2014-10-28 | 174.22 | 317.60 | 52.29 |
| 2014-10-27 | 169.74 | 317.60 | 54.82 |
| 2014-10-24 | 171.42 | 317.60 | 53.86 |
| 2014-10-23 | 171.98 | 324.39 | 56.04 |
| 2014-10-22 | 172.54 | 307.42 | 49.49 |
| 2014-10-21 | 169.17 | 304.02 | 50.10 |
| 2014-10-20 | 168.61 | 317.60 | 55.47 |
| 2014-10-17 | 168.61 | 290.44 | 45.35 |
| 2014-10-16 | 166.37 | 293.84 | 47.85 |
| 2014-10-15 | 169.74 | 300.63 | 48.53 |
| 2014-10-14 | 168.61 | 297.23 | 47.88 |
| 2014-10-13 | 169.74 | 297.23 | 47.27 |
| 2014-10-10 | 168.61 | 307.42 | 51.67 |
| 2014-10-09 | 173.66 | 307.42 | 48.88 |
| 2014-10-08 | 170.86 | 317.60 | 54.18 |
| 2014-10-07 | 172.54 | 321.00 | 54.47 |
| 2014-10-06 | 171.42 | 327.79 | 57.61 |
| 2014-10-03 | 168.61 | 324.39 | 57.99 |
| 2014-09-30 | 166.93 | 324.39 | 58.99 |
| 2014-09-29 | 170.30 | 334.58 | 60.78 |
| 2014-09-26 | 175.34 | 331.18 | 56.60 |
| 2014-09-25 | 176.46 | 331.18 | 55.96 |
| 2014-09-24 | 178.15 | 334.58 | 56.24 |
| 2014-09-23 | 177.59 | 334.58 | 56.56 |
| 2014-09-22 | 178.15 | 327.79 | 53.80 |
| 2014-09-19 | 182.63 | 334.58 | 53.76 |
| 2014-09-18 | 180.95 | 327.79 | 52.26 |
| 2014-09-17 | 183.75 | 327.79 | 50.76 |
| 2014-09-16 | 180.95 | 334.58 | 54.68 |
| 2014-09-15 | 183.19 | 341.37 | 55.85 |
| 2014-09-12 | 185.44 | 341.37 | 54.63 |
| 2014-09-11 | 186.56 | 354.95 | 58.76 |
| 2014-09-10 | 186.56 | 337.97 | 52.84 |
| 2014-09-08 | 191.61 | 354.95 | 56.02 |
| 2014-09-05 | 192.17 | 351.55 | 54.55 |
| 2014-09-04 | 192.73 | 368.53 | 60.06 |
| 2014-09-03 | 193.29 | 337.97 | 49.33 |
| 2014-09-02 | 186.56 | 327.79 | 49.28 |
| 2014-09-01 | 186.00 | 337.97 | 53.14 |
| 2014-08-29 | 186.56 | 337.97 | 52.84 |
| 2014-08-28 | 186.56 | 337.97 | 52.84 |
| 2014-08-27 | 188.24 | 344.76 | 54.30 |
| 2014-08-26 | 190.48 | 348.16 | 54.28 |
| 2014-08-25 | 191.04 | 344.76 | 52.82 |
| 2014-08-22 | 189.92 | 348.16 | 54.58 |
| 2014-08-21 | 189.36 | 348.16 | 54.88 |
| 2014-08-20 | 190.48 | 361.74 | 58.95 |
| 2014-08-19 | 189.92 | 365.13 | 60.43 |
| 2014-08-18 | 188.24 | 378.71 | 66.08 |
| 2014-08-15 | 188.24 | 351.55 | 56.66 |
| 2014-08-14 | 186.56 | 358.34 | 59.95 |
| 2014-08-13 | 187.68 | 371.92 | 64.04 |
| 2014-08-12 | 184.88 | 419.46 | 82.34 |
| 2014-08-11 | 184.88 | 426.25 | 84.73 |
| 2014-08-08 | 180.95 | 375.32 | 69.18 |
| 2014-08-07 | 182.07 | 378.71 | 69.71 |
| 2014-08-06 | 183.75 | 378.71 | 68.71 |
| 2014-08-05 | 183.75 | 395.69 | 74.69 |
| 2014-08-04 | 184.32 | 361.74 | 62.40 |
| 2014-08-01 | 183.19 | 354.95 | 60.65 |
| 2014-07-31 | 186.56 | 365.13 | 62.32 |
| 2014-07-30 | 186.00 | 351.55 | 57.89 |
| 2014-07-29 | 184.32 | 378.71 | 68.37 |
| 2014-07-28 | 181.51 | 375.32 | 68.85 |
| 2014-07-25 | 179.83 | 375.32 | 69.86 |
| 2014-07-24 | 178.15 | 382.11 | 73.33 |
| 2014-07-23 | 177.03 | 382.11 | 74.03 |
| 2014-07-22 | 175.34 | 382.11 | 75.09 |
| 2014-07-21 | 169.74 | 368.53 | 73.70 |
| 2014-07-18 | 170.86 | 395.69 | 83.01 |
| 2014-07-17 | 171.98 | 426.25 | 93.49 |
| 2014-07-16 | 171.98 | 416.06 | 89.74 |
| 2014-07-15 | 170.86 | 426.25 | 94.29 |
| 2014-07-14 | 170.30 | 416.06 | 90.92 |
| 2014-07-11 | 168.61 | 409.27 | 89.59 |
| 2014-07-10 | 168.05 | 392.29 | 83.66 |
| 2014-07-09 | 167.49 | 344.76 | 66.27 |
| 2014-07-08 | 171.42 | 327.79 | 57.61 |
| 2014-07-07 | 171.98 | 341.37 | 62.28 |
| 2014-07-04 | 171.98 | 334.58 | 59.78 |
| 2014-07-03 | 171.42 | 334.58 | 60.11 |
| 2014-07-02 | 171.98 | 341.37 | 62.28 |
| 2014-06-30 | 166.37 | 307.42 | 52.95 |
| 2014-06-27 | 166.37 | 310.81 | 54.23 |
| 2014-06-26 | 166.93 | 290.44 | 46.27 |
| 2014-06-25 | 163.01 | 280.26 | 44.58 |
| 2014-06-24 | 163.01 | 273.47 | 42.00 |
| 2014-06-23 | 161.88 | 280.26 | 45.20 |
| 2014-06-20 | 166.93 | 304.02 | 51.36 |
| 2014-06-19 | 166.37 | 300.63 | 50.40 |
| 2014-06-18 | 166.37 | 307.42 | 52.95 |
| 2014-06-17 | 166.37 | 304.02 | 51.68 |
| 2014-06-16 | 167.49 | 304.02 | 51.04 |
| 2014-06-13 | 167.49 | 307.42 | 52.31 |
| 2014-06-12 | 165.81 | 317.60 | 57.11 |
| 2014-06-11 | 165.81 | 324.39 | 59.66 |
| 2014-06-10 | 165.81 | 324.39 | 59.66 |
| 2014-06-09 | 163.57 | 331.18 | 63.60 |
| 2014-06-06 | 162.44 | 341.37 | 68.18 |
| 2014-06-05 | 164.13 | 341.37 | 67.10 |
| 2014-06-04 | 164.13 | 341.37 | 67.10 |
| 2014-06-03 | 165.25 | 344.76 | 67.68 |
| 2014-05-30 | 163.57 | 334.58 | 64.88 |
| 2014-05-29 | 162.44 | 334.58 | 65.59 |
| 2014-05-28 | 163.57 | 354.95 | 72.61 |
| 2014-05-27 | 161.32 | 324.39 | 62.40 |
| 2014-05-26 | 161.32 | 337.97 | 67.60 |
| 2014-05-23 | 161.32 | 354.95 | 74.09 |
| 2014-05-22 | 160.76 | 298.08 | 52.66 |
| 2014-05-21 | 159.64 | 267.97 | 41.72 |
| 2014-05-20 | 158.52 | 274.66 | 44.93 |
| 2014-05-19 | 156.84 | 264.63 | 41.97 |
| 2014-05-16 | 156.84 | 264.63 | 41.97 |
| 2014-05-15 | 157.40 | 271.32 | 44.26 |
| 2014-05-14 | 156.28 | 271.32 | 44.89 |
| 2014-05-13 | 153.47 | 251.25 | 38.57 |
| 2014-05-12 | 152.91 | 214.45 | 24.33 |
| 2014-05-09 | 147.86 | 207.76 | 24.16 |
| 2014-05-08 | 147.30 | 217.79 | 28.50 |
| 2014-05-07 | 146.18 | 241.21 | 38.60 |
| 2014-05-05 | 148.43 | 261.28 | 45.43 |
| 2014-05-02 | 151.79 | 267.97 | 46.14 |
| 2014-04-30 | 149.55 | 267.97 | 47.46 |
| 2014-04-29 | 154.03 | 281.35 | 50.12 |
| 2014-04-28 | 150.11 | 291.39 | 56.49 |
| 2014-04-25 | 150.11 | 298.08 | 59.16 |
| 2014-04-24 | 154.56 | 311.46 | 61.63 |
| 2014-04-23 | 154.01 | 324.84 | 67.26 |
| 2014-04-22 | 156.79 | 298.08 | 55.02 |
| 2014-04-17 | 156.79 | 301.42 | 56.32 |
| 2014-04-16 | 156.24 | 301.42 | 56.66 |
| 2014-04-15 | 155.12 | 294.73 | 54.72 |
| 2014-04-14 | 159.58 | 301.42 | 54.65 |
| 2014-04-11 | 159.02 | 318.15 | 61.44 |
| 2014-04-10 | 161.81 | 334.88 | 66.11 |
| 2014-04-09 | 157.91 | 348.26 | 73.81 |
| 2014-04-08 | 155.12 | 324.84 | 66.53 |
| 2014-04-07 | 151.78 | 304.77 | 60.76 |
| 2014-04-04 | 153.45 | 344.91 | 75.54 |
| 2014-04-03 | 154.01 | 338.22 | 72.52 |
| 2014-04-02 | 153.45 | 361.64 | 82.14 |
| 2014-04-01 | 153.45 | 381.71 | 90.06 |
| 2014-03-31 | 149.55 | 281.35 | 52.82 |
| 2014-03-28 | 148.99 | 294.73 | 58.53 |
| 2014-03-27 | 146.21 | 288.04 | 57.61 |
| 2014-03-26 | 147.32 | 341.57 | 78.54 |
| 2014-03-25 | 145.65 | 361.64 | 87.92 |
| 2014-03-24 | 146.77 | 398.44 | 101.99 |
| 2014-03-21 | 142.31 | 428.54 | 118.13 |
| 2014-03-20 | 138.97 | 385.06 | 102.98 |
| 2014-03-19 | 143.42 | 435.23 | 119.88 |
| 2014-03-18 | 143.42 | 465.34 | 132.25 |
| 2014-03-17 | 142.31 | 478.72 | 138.84 |
| 2014-03-14 | 143.42 | 478.72 | 137.74 |
| 2014-03-13 | 145.65 | 502.14 | 145.12 |
| 2014-03-12 | 147.32 | 488.76 | 138.05 |
| 2014-03-11 | 150.11 | 542.28 | 156.80 |
| 2014-03-10 | 150.11 | 559.01 | 163.49 |
| 2014-03-07 | 155.12 | 552.32 | 155.69 |
| 2014-03-06 | 155.12 | 461.99 | 120.29 |
| 2014-03-05 | 154.01 | 485.41 | 130.47 |
| 2014-03-04 | 154.56 | 482.07 | 128.65 |
| 2014-03-03 | 152.89 | 492.10 | 134.13 |
| 2014-02-28 | 156.24 | 465.34 | 120.63 |
| 2014-02-27 | 156.79 | 488.76 | 129.27 |
| 2014-02-26 | 152.34 | 502.14 | 138.63 |
| 2014-02-25 | 151.22 | 488.76 | 134.36 |
| 2014-02-24 | 151.22 | 538.93 | 154.33 |
| 2014-02-21 | 153.45 | 528.90 | 148.14 |
| 2014-02-20 | 151.78 | 552.32 | 159.08 |
| 2014-02-19 | 154.01 | 592.46 | 172.61 |
| 2014-02-18 | 153.45 | 592.46 | 173.21 |
| 2014-02-17 | 152.34 | 609.18 | 181.05 |
| 2014-02-14 | 151.22 | 532.24 | 151.67 |
| 2014-02-13 | 148.99 | 532.24 | 153.92 |
| 2014-02-12 | 150.66 | 589.11 | 174.91 |
| 2014-02-11 | 146.77 | 605.84 | 186.04 |
| 2014-02-10 | 142.31 | 629.26 | 200.96 |
| 2014-02-07 | 142.87 | 625.91 | 198.89 |
| 2014-02-06 | 140.64 | 545.63 | 168.30 |
| 2014-02-05 | 138.97 | 579.08 | 184.17 |
| 2014-02-04 | 140.64 | 538.93 | 165.52 |
| 2014-01-30 | 147.32 | 378.36 | 93.42 |
| 2014-01-29 | 148.44 | 354.95 | 83.12 |
| 2014-01-28 | 146.77 | 364.98 | 88.43 |
| 2014-01-27 | 146.77 | 344.91 | 80.30 |
| 2014-01-24 | 151.78 | 364.98 | 84.68 |
| 2014-01-23 | 155.68 | 411.82 | 100.18 |
| 2014-01-22 | 159.02 | 368.33 | 80.81 |
| 2014-01-21 | 158.46 | 398.44 | 92.85 |
| 2014-01-20 | 157.35 | 395.09 | 92.38 |
| 2014-01-17 | 160.13 | 341.57 | 69.75 |
| 2014-01-16 | 158.46 | 378.36 | 85.08 |
| 2014-01-15 | 157.35 | 398.44 | 93.68 |
| 2014-01-14 | 156.24 | 441.92 | 111.49 |
| 2014-01-13 | 157.35 | 375.02 | 84.58 |
| 2014-01-10 | 156.79 | 281.35 | 48.51 |
| 2014-01-09 | 155.68 | 147.55 | -3.18 |
| 2014-01-08 | 158.46 | 144.20 | -5.52 |
| 2014-01-07 | 155.12 | 147.55 | -2.97 |
| 2014-01-06 | 154.56 | 150.89 | -1.44 |
| 2014-01-03 | 156.24 | 147.55 | -3.39 |
| 2014-01-02 | 161.81 | 150.89 | -4.17 |
| 2013-12-31 | 161.25 | 157.58 | -1.40 |
| 2013-12-30 | 161.25 | 157.58 | -1.40 |
| 2013-12-27 | 161.25 | 150.89 | -3.96 |
| 2013-12-24 | 160.69 | 137.51 | -8.89 |
| 2013-12-23 | 157.91 | 137.51 | -7.91 |
| 2013-12-20 | 156.24 | 134.16 | -8.61 |
| 2013-12-19 | 156.79 | 130.82 | -10.11 |
| 2013-12-18 | 160.13 | 147.55 | -4.84 |
| 2013-12-17 | 159.02 | 147.55 | -4.43 |
| 2013-12-16 | 159.58 | 157.58 | -0.77 |
| 2013-12-13 | 161.25 | 134.16 | -10.37 |
| 2013-12-12 | 161.25 | 120.78 | -15.49 |
| 2013-12-11 | 161.81 | 120.78 | -15.67 |
| 2013-12-10 | 166.82 | 117.44 | -18.51 |
| 2013-12-09 | 167.38 | 114.09 | -19.93 |
| 2013-12-06 | 167.38 | 117.44 | -18.68 |
| 2013-12-05 | 166.26 | 120.78 | -17.08 |
| 2013-12-04 | 166.82 | 120.78 | -17.25 |
| 2013-12-03 | 168.49 | 127.47 | -15.28 |
| 2013-12-02 | 169.60 | 127.47 | -15.63 |
| 2013-11-29 | 168.49 | 127.47 | -15.28 |
| 2013-11-28 | 167.38 | 127.47 | -14.92 |
| 2013-11-27 | 167.38 | 127.47 | -14.92 |
| 2013-11-26 | 166.82 | 117.44 | -18.51 |
| 2013-11-25 | 166.82 | 120.78 | -17.25 |
| 2013-11-22 | 165.70 | 117.44 | -18.17 |
| 2013-11-21 | 164.59 | 127.47 | -14.03 |
| 2013-11-20 | 166.26 | 130.82 | -13.31 |
| 2013-11-19 | 165.70 | 130.82 | -13.13 |
| 2013-11-18 | 165.70 | 130.82 | -13.13 |
| 2013-11-15 | 158.46 | 127.47 | -11.99 |
| 2013-11-14 | 154.01 | 134.16 | -7.81 |
| 2013-11-13 | 152.34 | 134.16 | -7.20 |
| 2013-11-12 | 157.35 | 134.16 | -9.01 |
| 2013-11-11 | 159.02 | 134.16 | -9.60 |
| 2013-11-08 | 155.12 | 134.16 | -8.21 |
| 2013-11-07 | 156.24 | 134.16 | -8.61 |
| 2013-11-06 | 157.91 | 134.16 | -9.21 |
| 2013-11-05 | 158.46 | 134.16 | -9.40 |
| 2013-11-04 | 160.13 | 134.16 | -9.98 |
| 2013-11-01 | 160.69 | 134.16 | -10.18 |
| 2013-10-31 | 160.13 | 134.16 | -9.98 |
| 2013-10-30 | 162.03 | 137.51 | -9.36 |
| 2013-10-29 | 157.14 | 137.51 | -7.63 |
| 2013-10-28 | 156.59 | 137.51 | -7.44 |
| 2013-10-25 | 154.96 | 137.51 | -6.84 |
| 2013-10-24 | 156.59 | 137.51 | -7.44 |
| 2013-10-23 | 158.22 | 137.51 | -8.02 |
| 2013-10-22 | 161.48 | 137.51 | -9.17 |
| 2013-10-21 | 162.57 | 137.51 | -9.54 |
| 2013-10-18 | 161.48 | 124.13 | -14.29 |
| 2013-10-17 | 158.22 | 124.13 | -13.20 |
| 2013-10-16 | 159.85 | 124.13 | -13.75 |
| 2013-10-15 | 162.03 | 124.13 | -14.46 |
| 2013-10-11 | 160.94 | 124.13 | -14.11 |
| 2013-10-10 | 157.68 | 124.13 | -13.02 |
| 2013-10-09 | 158.77 | 134.16 | -9.51 |
| 2013-10-08 | 160.40 | 134.16 | -10.07 |
| 2013-10-07 | 157.68 | 134.16 | -9.13 |
| 2013-10-04 | 159.31 | 134.16 | -9.70 |
| 2013-10-03 | 160.40 | 134.16 | -10.07 |
| 2013-10-02 | 157.68 | 120.78 | -14.32 |
| 2013-09-30 | 156.59 | 120.78 | -13.96 |
| 2013-09-27 | 159.85 | 120.78 | -15.04 |
| 2013-09-26 | 159.31 | 134.16 | -9.70 |
| 2013-09-25 | 159.85 | 134.16 | -9.89 |
| 2013-09-24 | 159.85 | 134.16 | -9.89 |
| 2013-09-23 | 162.03 | 134.16 | -10.63 |
| 2013-09-19 | 163.12 | 134.16 | -11.00 |
| 2013-09-18 | 158.77 | 134.16 | -9.51 |
| 2013-09-17 | 159.31 | 134.16 | -9.70 |
| 2013-09-16 | 160.94 | 120.78 | -15.39 |
| 2013-09-13 | 156.59 | 120.78 | -13.96 |
| 2013-09-12 | 157.14 | 120.78 | -14.14 |
| 2013-09-11 | 156.59 | 120.78 | -13.96 |
| 2013-09-10 | 156.59 | 120.78 | -13.96 |
| 2013-09-09 | 154.42 | 134.16 | -7.96 |
| 2013-09-06 | 153.33 | 140.85 | -4.92 |
| 2013-09-05 | 152.79 | 130.82 | -8.69 |
| 2013-09-04 | 149.52 | 130.82 | -7.50 |
| 2013-09-03 | 150.07 | 130.82 | -7.70 |
| 2013-09-02 | 148.44 | 130.82 | -7.09 |
| 2013-08-30 | 142.46 | 130.82 | -4.80 |
| 2013-08-29 | 142.46 | 130.82 | -4.80 |
| 2013-08-28 | 140.83 | 130.82 | -4.16 |
| 2013-08-27 | 144.63 | 130.82 | -5.65 |
| 2013-08-26 | 146.26 | 130.82 | -6.27 |
| 2013-08-23 | 144.09 | 130.82 | -5.44 |
| 2013-08-22 | 144.63 | 130.82 | -5.65 |
| 2013-08-21 | 143.54 | 124.13 | -7.97 |
| 2013-08-20 | 144.09 | 124.13 | -8.18 |
| 2013-08-19 | 150.07 | 124.13 | -10.37 |
| 2013-08-16 | 151.16 | 124.13 | -10.76 |
| 2013-08-15 | 151.16 | 134.16 | -6.77 |
| 2013-08-13 | 151.70 | 100.71 | -20.26 |
| 2013-08-12 | 147.89 | 100.71 | -19.03 |
| 2013-08-09 | 142.46 | 100.71 | -17.22 |
| 2013-08-08 | 141.91 | 100.71 | -17.03 |
| 2013-08-07 | 140.28 | 100.71 | -16.47 |
| 2013-08-06 | 144.09 | 100.71 | -17.77 |
| 2013-08-05 | 147.89 | 100.71 | -19.03 |
| 2013-08-02 | 146.81 | 100.71 | -18.68 |
| 2013-08-01 | 146.26 | 100.71 | -18.50 |
| 2013-07-31 | 143.54 | 100.71 | -17.59 |
| 2013-07-30 | 144.63 | 100.71 | -17.95 |
| 2013-07-29 | 144.09 | 100.71 | -17.77 |
| 2013-07-26 | 145.18 | 100.71 | -18.14 |
| 2013-07-25 | 144.09 | 100.71 | -17.77 |
| 2013-07-24 | 145.18 | 100.71 | -18.14 |
| 2013-07-23 | 144.09 | 104.06 | -16.40 |
| 2013-07-22 | 138.11 | 104.06 | -14.30 |
| 2013-07-19 | 138.65 | 104.06 | -14.50 |
| 2013-07-18 | 138.11 | 104.06 | -14.30 |
| 2013-07-17 | 138.65 | 104.06 | -14.50 |
| 2013-07-16 | 137.57 | 100.71 | -15.51 |
| 2013-07-15 | 137.02 | 100.71 | -15.32 |
| 2013-07-12 | 136.48 | 100.71 | -15.12 |
| 2013-07-11 | 139.74 | 100.71 | -16.28 |
| 2013-07-10 | 133.22 | 100.71 | -13.94 |
| 2013-07-09 | 131.04 | 100.71 | -13.13 |
| 2013-07-08 | 129.95 | 100.71 | -12.72 |
| 2013-07-05 | 133.22 | 100.71 | -13.94 |
| 2013-07-04 | 128.87 | 107.40 | -9.38 |
| 2013-07-03 | 125.06 | 107.40 | -7.85 |
| 2013-07-02 | 130.50 | 107.40 | -10.02 |
| 2013-06-28 | 132.13 | 107.40 | -10.65 |
| 2013-06-27 | 128.32 | 107.40 | -9.16 |
| 2013-06-26 | 127.24 | 107.40 | -8.73 |
| 2013-06-25 | 121.80 | 107.40 | -6.49 |
| 2013-06-24 | 121.26 | 107.40 | -6.26 |
| 2013-06-21 | 126.15 | 107.40 | -8.29 |
| 2013-06-20 | 127.24 | 107.40 | -8.73 |
| 2013-06-19 | 134.30 | 117.44 | -7.20 |
| 2013-06-18 | 136.48 | 117.44 | -8.05 |
| 2013-06-17 | 136.48 | 117.44 | -8.05 |
| 2013-06-14 | 133.22 | 117.44 | -6.77 |
| 2013-06-13 | 132.67 | 117.44 | -6.55 |
| 2013-06-11 | 136.48 | 117.44 | -8.05 |
| 2013-06-10 | 139.20 | 117.44 | -9.10 |
| 2013-06-07 | 138.65 | 117.44 | -8.89 |
| 2013-06-06 | 140.83 | 117.44 | -9.71 |
| 2013-06-05 | 143.54 | 117.44 | -10.72 |
| 2013-06-04 | 145.72 | 117.44 | -11.51 |
| 2013-06-03 | 145.72 | 117.44 | -11.51 |
| 2013-05-31 | 146.81 | 117.44 | -11.90 |
| 2013-05-30 | 147.89 | 117.44 | -12.29 |
| 2013-05-29 | 147.89 | 117.44 | -12.29 |
| 2013-05-28 | 152.24 | 117.44 | -13.80 |
| 2013-05-27 | 149.52 | 114.09 | -14.20 |
| 2013-05-24 | 148.98 | 112.42 | -14.68 |
| 2013-05-23 | 148.44 | 112.42 | -14.50 |
| 2013-05-22 | 155.50 | 112.42 | -16.86 |
| 2013-05-21 | 156.59 | 112.42 | -17.21 |
| 2013-05-20 | 157.68 | 112.42 | -17.56 |
| 2013-05-16 | 152.79 | 109.15 | -17.26 |
| 2013-05-15 | 152.79 | 109.15 | -17.26 |
| 2013-05-14 | 151.70 | 109.15 | -16.90 |
| 2013-05-13 | 151.16 | 109.15 | -16.72 |
| 2013-05-10 | 155.50 | 102.62 | -20.70 |
| 2013-05-09 | 154.42 | 102.62 | -20.36 |
| 2013-05-08 | 153.33 | 102.62 | -20.02 |
| 2013-05-07 | 151.70 | 102.62 | -19.50 |
| 2013-05-06 | 150.61 | 102.62 | -19.15 |
| 2013-05-03 | 148.44 | 102.62 | -18.44 |
| 2013-05-02 | 148.44 | 102.62 | -18.44 |
| 2013-04-30 | 148.44 | 102.62 | -18.44 |
| 2013-04-29 | 146.81 | 96.08 | -20.55 |
| 2013-04-26 | 147.35 | 102.62 | -18.09 |
| 2013-04-25 | 145.19 | 102.62 | -17.36 |
| 2013-04-24 | 143.03 | 102.62 | -16.63 |
| 2013-04-23 | 138.17 | 102.62 | -14.93 |
| 2013-04-22 | 140.87 | 102.62 | -15.88 |
| 2013-04-19 | 141.41 | 102.62 | -16.07 |
| 2013-04-18 | 135.47 | 102.62 | -13.95 |
| 2013-04-17 | 136.01 | 102.62 | -14.15 |
| 2013-04-16 | 137.09 | 102.62 | -14.54 |
| 2013-04-15 | 137.63 | 109.15 | -11.98 |
| 2013-04-12 | 141.95 | 109.15 | -13.56 |
| 2013-04-11 | 140.87 | 112.42 | -11.81 |
| 2013-04-10 | 140.87 | 112.42 | -11.81 |
| 2013-04-09 | 139.25 | 92.81 | -19.41 |
| 2013-04-08 | 137.63 | 109.15 | -11.98 |
| 2013-04-05 | 137.63 | 109.15 | -11.98 |
| 2013-04-03 | 144.11 | 125.49 | -7.63 |
| 2013-04-02 | 145.19 | 125.49 | -8.03 |
| 2013-03-28 | 144.11 | 128.76 | -6.29 |
| 2013-03-27 | 145.19 | 125.49 | -8.03 |
| 2013-03-26 | 144.11 | 125.49 | -7.63 |
| 2013-03-25 | 143.57 | 115.69 | -11.45 |
| 2013-03-22 | 141.95 | 115.69 | -10.85 |
| 2013-03-21 | 143.03 | 102.62 | -16.63 |
| 2013-03-20 | 143.57 | 109.15 | -14.13 |
| 2013-03-19 | 139.79 | 92.81 | -19.59 |
| 2013-03-18 | 140.87 | 83.01 | -24.02 |
| 2013-03-15 | 145.73 | 83.01 | -25.52 |
| 2013-03-14 | 146.81 | 92.81 | -21.88 |
| 2013-03-13 | 146.27 | 92.81 | -21.71 |
| 2013-03-12 | 150.05 | 92.81 | -22.89 |
| 2013-03-11 | 152.21 | 92.81 | -23.55 |
| 2013-03-08 | 152.21 | 92.81 | -23.55 |
| 2013-03-07 | 148.43 | 105.88 | -17.13 |
| 2013-03-06 | 147.89 | 112.42 | -14.31 |
| 2013-03-05 | 145.73 | 86.28 | -24.19 |
| 2013-03-04 | 145.73 | 102.62 | -17.55 |
| 2013-03-01 | 149.51 | 102.62 | -18.79 |
| 2013-02-28 | 150.59 | 105.88 | -17.84 |
| 2013-02-27 | 146.27 | 89.54 | -23.03 |
| 2013-02-26 | 145.19 | 89.54 | -22.69 |
| 2013-02-25 | 148.97 | 89.54 | -23.87 |
| 2013-02-22 | 148.43 | 89.54 | -23.70 |
| 2013-02-21 | 149.51 | 89.54 | -24.03 |
| 2013-02-20 | 153.83 | 89.54 | -25.33 |
| 2013-02-19 | 152.21 | 92.81 | -23.55 |
| 2013-02-18 | 154.91 | 79.74 | -29.49 |
| 2013-02-15 | 155.45 | 73.20 | -32.20 |
| 2013-02-14 | 155.45 | 73.20 | -32.20 |
| 2013-02-08 | 153.83 | 73.20 | -31.76 |
| 2013-02-07 | 152.75 | 73.20 | -31.47 |
| 2013-02-06 | 153.29 | 73.20 | -31.62 |
| 2013-02-05 | 152.21 | 73.20 | -31.33 |
| 2013-02-04 | 158.15 | 73.20 | -32.91 |
| 2013-02-01 | 158.15 | 73.20 | -32.91 |
| 2013-01-31 | 158.69 | 73.20 | -33.05 |
| 2013-01-30 | 159.23 | 73.20 | -33.19 |
| 2013-01-29 | 158.15 | 73.20 | -32.91 |
| 2013-01-28 | 158.15 | 73.20 | -32.91 |
| 2013-01-25 | 157.07 | 73.20 | -32.62 |
| 2013-01-24 | 157.07 | 73.20 | -32.62 |
| 2013-01-23 | 157.61 | 73.20 | -32.77 |
| 2013-01-22 | 157.07 | 73.20 | -32.62 |
| 2013-01-21 | 157.07 | 73.20 | -32.62 |
| 2013-01-18 | 157.07 | 73.20 | -32.62 |
| 2013-01-17 | 154.37 | 66.67 | -34.48 |
| 2013-01-16 | 154.37 | 66.67 | -34.48 |
| 2013-01-15 | 154.91 | 66.67 | -34.62 |
| 2013-01-14 | 154.91 | 66.67 | -34.62 |
| 2013-01-11 | 153.83 | 66.67 | -34.34 |
| 2013-01-10 | 154.91 | 66.67 | -34.62 |
| 2013-01-09 | 153.29 | 66.67 | -34.20 |
| 2013-01-08 | 151.13 | 63.40 | -34.93 |
| 2013-01-07 | 153.83 | 63.40 | -35.63 |
| 2013-01-04 | 153.83 | 66.67 | -34.34 |
| 2013-01-03 | 154.37 | 66.67 | -34.48 |
| 2013-01-02 | 153.83 | 66.67 | -34.34 |
| 2012-12-31 | 146.81 | 66.67 | -32.47 |
| 2012-12-28 | 147.35 | 66.67 | -32.62 |
| 2012-12-27 | 146.81 | 66.67 | -32.47 |
| 2012-12-24 | 145.19 | 63.40 | -33.36 |
| 2012-12-21 | 145.19 | 66.67 | -32.02 |
| 2012-12-20 | 146.27 | 66.67 | -32.32 |
| 2012-12-19 | 146.81 | 66.67 | -32.47 |
| 2012-12-18 | 145.19 | 66.67 | -32.02 |
| 2012-12-17 | 145.19 | 69.94 | -30.69 |
| 2012-12-14 | 146.81 | 63.40 | -33.80 |
| 2012-12-13 | 144.65 | 63.40 | -33.21 |
| 2012-12-12 | 145.19 | 63.40 | -33.36 |
| 2012-12-11 | 143.03 | 63.40 | -32.77 |
| 2012-12-10 | 142.49 | 63.40 | -32.62 |
| 2012-12-07 | 141.95 | 63.40 | -32.47 |
| 2012-12-06 | 142.49 | 63.40 | -32.62 |
| 2012-12-05 | 143.03 | 63.40 | -32.77 |
| 2012-12-04 | 137.63 | 63.40 | -31.24 |
| 2012-12-03 | 137.09 | 63.40 | -31.08 |
| 2012-11-30 | 140.33 | 63.40 | -32.01 |
| 2012-11-29 | 139.25 | 63.40 | -31.70 |
| 2012-11-28 | 136.55 | 63.40 | -30.92 |
| 2012-11-27 | 138.17 | 63.40 | -31.39 |
| 2012-11-26 | 138.71 | 63.40 | -31.55 |
| 2012-11-23 | 139.25 | 63.40 | -31.70 |
| 2012-11-22 | 137.09 | 63.40 | -31.08 |
| 2012-11-21 | 134.93 | 63.40 | -30.45 |
| 2012-11-20 | 131.69 | 63.40 | -29.47 |
| 2012-11-19 | 132.23 | 63.40 | -29.64 |
| 2012-11-16 | 129.53 | 63.40 | -28.81 |
| 2012-11-15 | 130.07 | 63.40 | -28.98 |
| 2012-11-14 | 133.31 | 63.40 | -29.96 |
| 2012-11-13 | 130.61 | 63.40 | -29.14 |
| 2012-11-12 | 133.31 | 66.67 | -28.56 |
| 2012-11-09 | 132.77 | 66.67 | -28.40 |
| 2012-11-08 | 134.39 | 66.67 | -28.89 |
| 2012-11-07 | 140.87 | 66.67 | -30.81 |
| 2012-11-06 | 139.25 | 66.67 | -30.34 |
| 2012-11-05 | 139.79 | 66.67 | -30.49 |
| 2012-11-02 | 141.41 | 66.67 | -30.96 |
| 2012-11-01 | 137.63 | 73.20 | -27.11 |
| 2012-10-31 | 135.47 | 63.40 | -30.61 |
| 2012-10-30 | 133.09 | 61.77 | -30.60 |
| 2012-10-29 | 134.15 | 60.13 | -31.61 |
| 2012-10-26 | 134.67 | 60.13 | -31.76 |
| 2012-10-25 | 137.31 | 60.13 | -32.52 |
| 2012-10-24 | 136.78 | 60.13 | -32.37 |
| 2012-10-22 | 136.26 | 58.50 | -32.91 |
| 2012-10-19 | 134.15 | 58.50 | -32.31 |
| 2012-10-18 | 134.15 | 63.40 | -30.21 |
| 2012-10-17 | 133.09 | 63.40 | -29.90 |
| 2012-10-16 | 130.46 | 63.40 | -29.10 |
| 2012-10-15 | 130.46 | 63.40 | -29.10 |
| 2012-10-12 | 129.93 | 63.40 | -28.93 |
| 2012-10-11 | 128.35 | 63.40 | -28.44 |
| 2012-10-10 | 127.82 | 63.40 | -28.28 |
| 2012-10-09 | 127.82 | 63.40 | -28.28 |
| 2012-10-08 | 126.24 | 63.40 | -27.77 |
| 2012-10-05 | 128.35 | 63.40 | -28.44 |
| 2012-10-04 | 127.29 | 63.40 | -28.11 |
| 2012-10-03 | 126.76 | 63.40 | -27.94 |
| 2012-09-28 | 126.76 | 66.67 | -26.50 |
| 2012-09-27 | 126.76 | 58.50 | -30.10 |
| 2012-09-26 | 123.60 | 50.33 | -32.77 |
| 2012-09-25 | 125.71 | 48.69 | -34.12 |
| 2012-09-24 | 125.18 | 48.69 | -33.97 |
| 2012-09-21 | 125.71 | 48.69 | -34.12 |
| 2012-09-20 | 124.13 | 48.69 | -33.66 |
| 2012-09-19 | 127.29 | 43.79 | -36.74 |
| 2012-09-18 | 124.13 | 43.79 | -35.84 |
| 2012-09-17 | 124.65 | 43.79 | -35.99 |
| 2012-09-14 | 124.13 | 47.06 | -34.39 |
| 2012-09-13 | 118.33 | 47.06 | -32.64 |
| 2012-09-12 | 118.85 | 47.06 | -32.80 |
| 2012-09-11 | 116.22 | 47.06 | -31.98 |
| 2012-09-10 | 116.22 | 47.06 | -31.98 |
| 2012-09-07 | 116.22 | 47.06 | -31.98 |
| 2012-09-06 | 109.26 | 47.06 | -29.72 |
| 2012-09-05 | 107.78 | 47.06 | -29.22 |
| 2012-09-04 | 110.73 | 47.06 | -30.21 |
| 2012-09-03 | 112.53 | 45.43 | -31.57 |
| 2012-08-31 | 111.47 | 45.43 | -31.23 |
| 2012-08-30 | 112.00 | 38.89 | -34.49 |
| 2012-08-29 | 114.64 | 38.89 | -35.29 |
| 2012-08-28 | 115.16 | 38.89 | -35.45 |
| 2012-08-27 | 115.16 | 38.89 | -35.45 |
| 2012-08-24 | 115.69 | 33.99 | -37.88 |
| 2012-08-23 | 118.33 | 33.99 | -38.63 |
| 2012-08-22 | 115.69 | 33.99 | -37.88 |
| 2012-08-21 | 118.33 | 33.99 | -38.63 |
| 2012-08-20 | 117.80 | 33.99 | -38.48 |
| 2012-08-17 | 118.33 | 33.99 | -38.63 |
| 2012-08-16 | 116.22 | 35.62 | -37.27 |
| 2012-08-15 | 117.27 | 51.96 | -30.06 |
| 2012-08-14 | 119.91 | 51.96 | -30.90 |
| 2012-08-13 | 117.27 | 51.96 | -30.06 |
| 2012-08-10 | 117.80 | 56.86 | -27.98 |
| 2012-08-09 | 119.38 | 53.60 | -29.99 |
| 2012-08-08 | 116.74 | 22.55 | -43.46 |
| 2012-08-07 | 117.27 | 22.55 | -43.60 |
| 2012-08-06 | 116.22 | 22.55 | -43.32 |
| 2012-08-03 | 113.05 | 22.55 | -42.48 |
| 2012-08-02 | 113.58 | 22.55 | -42.62 |
| 2012-08-01 | 114.11 | 22.55 | -42.76 |
| 2012-07-31 | 114.11 | 22.55 | -42.76 |
| 2012-07-30 | 112.53 | 27.45 | -40.03 |
| 2012-07-27 | 108.83 | 27.45 | -38.97 |
| 2012-07-26 | 104.62 | 27.45 | -37.71 |
| 2012-07-25 | 104.40 | 27.45 | -37.65 |
| 2012-07-24 | 104.19 | 27.45 | -37.58 |
| 2012-07-23 | 106.09 | 22.55 | -40.54 |
| 2012-07-20 | 112.53 | 22.55 | -42.34 |
| 2012-07-19 | 112.00 | 22.55 | -42.19 |
| 2012-07-18 | 108.20 | 22.55 | -41.14 |
| 2012-07-17 | 110.52 | 25.82 | -40.23 |
| 2012-07-16 | 106.72 | 25.82 | -39.14 |
| 2012-07-13 | 106.51 | 25.82 | -39.08 |
| 2012-07-12 | 105.88 | 25.82 | -38.89 |
| 2012-07-11 | 110.31 | 25.82 | -40.17 |
| 2012-07-10 | 109.89 | 27.45 | -39.28 |
| 2012-07-09 | 110.31 | 27.45 | -39.40 |
| 2012-07-06 | 114.11 | 27.45 | -40.47 |
| 2012-07-05 | 114.64 | 22.55 | -42.90 |
| 2012-07-04 | 113.05 | 22.55 | -42.48 |
| 2012-07-03 | 113.58 | 22.55 | -42.62 |
| 2012-06-29 | 110.52 | 22.55 | -41.79 |
| 2012-06-28 | 105.88 | 22.55 | -40.48 |
| 2012-06-27 | 107.78 | 22.55 | -41.02 |
| 2012-06-26 | 105.67 | 22.55 | -40.41 |
| 2012-06-25 | 104.62 | 22.55 | -40.11 |
| 2012-06-22 | 105.67 | 22.55 | -40.41 |
| 2012-06-21 | 108.62 | 22.55 | -41.26 |
| 2012-06-20 | 110.94 | 22.55 | -41.90 |
| 2012-06-19 | 110.10 | 22.55 | -41.67 |
| 2012-06-18 | 110.31 | 22.55 | -41.73 |
| 2012-06-15 | 108.62 | 22.55 | -41.26 |
| 2012-06-14 | 103.77 | 22.55 | -39.86 |
| 2012-06-13 | 105.46 | 22.55 | -40.35 |
| 2012-06-12 | 103.77 | 22.55 | -39.86 |
| 2012-06-11 | 104.40 | 20.92 | -40.84 |
| 2012-06-08 | 99.34 | 24.18 | -37.70 |
| 2012-06-07 | 101.24 | 24.18 | -38.29 |
| 2012-06-06 | 100.19 | 24.18 | -37.97 |
| 2012-06-05 | 95.97 | 24.18 | -36.63 |
| 2012-06-04 | 95.12 | 20.92 | -38.03 |
| 2012-06-01 | 99.76 | 20.92 | -39.47 |
| 2012-05-31 | 100.19 | 20.92 | -39.60 |
| 2012-05-30 | 99.97 | 20.92 | -39.53 |
| 2012-05-29 | 103.56 | 20.92 | -40.60 |
| 2012-05-28 | 101.03 | 19.28 | -40.66 |
| 2012-05-25 | 99.97 | 20.92 | -39.53 |
| 2012-05-24 | 99.34 | 20.92 | -39.34 |
| 2012-05-23 | 100.19 | 20.92 | -39.60 |
| 2012-05-22 | 103.14 | 20.92 | -40.48 |
| 2012-05-21 | 102.08 | 20.92 | -40.17 |
| 2012-05-18 | 101.87 | 20.92 | -40.10 |
| 2012-05-17 | 104.62 | 20.92 | -40.91 |
| 2012-05-16 | 104.83 | 20.92 | -40.97 |
| 2012-05-15 | 111.47 | 24.18 | -41.28 |
| 2012-05-14 | 109.47 | 27.45 | -39.15 |
| 2012-05-11 | 112.00 | 20.92 | -42.96 |
| 2012-05-10 | 114.64 | 20.92 | -43.66 |
| 2012-05-09 | 115.69 | 19.28 | -44.70 |
| 2012-05-08 | 117.80 | 19.28 | -45.23 |
| 2012-05-07 | 117.80 | 19.28 | -45.23 |
| 2012-05-04 | 124.13 | 19.28 | -46.78 |
| 2012-05-03 | 125.71 | 19.28 | -47.15 |
| 2012-05-02 | 126.76 | 19.28 | -47.40 |
| 2012-04-30 | 124.13 | 19.28 | -46.78 |
| 2012-04-27 | 120.44 | 19.28 | -45.89 |
| 2012-04-26 | 121.07 | 19.28 | -46.04 |
| 2012-04-25 | 119.50 | 19.28 | -45.66 |
| 2012-04-24 | 119.50 | 27.45 | -41.93 |
| 2012-04-23 | 118.97 | 17.65 | -46.27 |
| 2012-04-20 | 122.64 | 17.65 | -47.16 |
| 2012-04-19 | 123.16 | 17.65 | -47.28 |
| 2012-04-18 | 121.07 | 17.65 | -46.78 |
| 2012-04-17 | 118.45 | 17.65 | -46.14 |
| 2012-04-16 | 118.97 | 17.65 | -46.27 |
| 2012-04-13 | 120.02 | 17.65 | -46.53 |
| 2012-04-12 | 115.83 | 17.65 | -45.49 |
| 2012-04-11 | 113.73 | 17.65 | -44.96 |
| 2012-04-10 | 115.83 | 17.65 | -45.49 |
| 2012-04-05 | 118.45 | 17.65 | -46.14 |
| 2012-04-03 | 120.54 | 17.65 | -46.66 |
| 2012-04-02 | 117.40 | 20.92 | -44.38 |
| 2012-03-30 | 117.93 | 19.28 | -45.26 |
| 2012-03-29 | 118.45 | 19.28 | -45.40 |
| 2012-03-28 | 121.59 | 17.65 | -46.91 |
| 2012-03-27 | 123.69 | 16.01 | -48.14 |
| 2012-03-26 | 119.50 | 14.38 | -47.89 |
| 2012-03-23 | 118.97 | 16.01 | -47.02 |
| 2012-03-22 | 121.59 | 16.01 | -47.65 |
| 2012-03-21 | 121.59 | 16.01 | -47.65 |
| 2012-03-20 | 121.59 | 16.01 | -47.65 |
| 2012-03-19 | 123.69 | 16.01 | -48.14 |
| 2012-03-16 | 126.31 | 16.01 | -48.74 |
| 2012-03-15 | 126.31 | 16.01 | -48.74 |
| 2012-03-14 | 125.78 | 16.01 | -48.62 |
| 2012-03-13 | 125.78 | 6.21 | -52.96 |
| 2012-03-12 | 123.69 | 6.21 | -52.52 |
| 2012-03-09 | 123.16 | 6.21 | -52.41 |
| 2012-03-08 | 121.07 | 6.21 | -51.96 |
| 2012-03-07 | 117.93 | 7.84 | -50.51 |
| 2012-03-06 | 120.02 | 7.84 | -50.98 |
| 2012-03-05 | 123.69 | 7.84 | -51.79 |
| 2012-03-02 | 128.40 | 6.21 | -53.50 |
| 2012-03-01 | 126.31 | 6.21 | -53.07 |
| 2012-02-29 | 128.93 | 6.21 | -53.61 |
| 2012-02-28 | 128.40 | 1.31 | -55.64 |
| 2012-02-27 | 124.21 | 1.31 | -54.82 |
| 2012-02-24 | 125.78 | 1.31 | -55.13 |
| 2012-02-23 | 126.31 | 1.31 | -55.23 |
| 2012-02-22 | 127.88 | 1.31 | -55.54 |
| 2012-02-21 | 126.83 | 11.11 | -51.02 |
| 2012-02-20 | 126.31 | 11.11 | -50.90 |
| 2012-02-17 | 126.83 | 11.11 | -51.02 |
| 2012-02-16 | 124.74 | 11.11 | -50.56 |
| 2012-02-15 | 126.31 | 17.65 | -48.01 |
| 2012-02-14 | 121.07 | 7.84 | -51.22 |
| 2012-02-13 | 121.07 | 7.84 | -51.22 |
| 2012-02-10 | 119.50 | 7.84 | -50.87 |
| 2012-02-09 | 122.12 | 7.84 | -51.45 |
| 2012-02-08 | 122.12 | 7.84 | -51.45 |
| 2012-02-07 | 118.45 | 7.84 | -50.63 |
| 2012-02-06 | 118.97 | 20.92 | -44.78 |
| 2012-02-03 | 118.97 | 22.55 | -44.03 |
| 2012-02-02 | 118.97 | 22.55 | -44.03 |
| 2012-02-01 | 115.31 | 22.55 | -43.08 |
| 2012-01-31 | 114.78 | 22.55 | -42.94 |
| 2012-01-30 | 113.21 | 22.55 | -42.52 |
| 2012-01-27 | 116.88 | 22.55 | -43.49 |
| 2012-01-26 | 115.83 | 22.55 | -43.22 |
| 2012-01-20 | 112.16 | 22.55 | -42.24 |
| 2012-01-19 | 111.12 | 22.55 | -41.95 |
| 2012-01-18 | 108.29 | 22.55 | -41.16 |
| 2012-01-17 | 107.66 | 22.55 | -40.98 |
| 2012-01-16 | 100.74 | 22.55 | -38.95 |
| 2012-01-13 | 103.05 | 22.55 | -39.64 |
| 2012-01-12 | 102.00 | 22.55 | -39.33 |
| 2012-01-11 | 102.63 | 11.11 | -45.16 |
| 2012-01-10 | 100.74 | 11.11 | -44.65 |
| 2012-01-09 | 99.90 | 11.11 | -44.42 |
| 2012-01-06 | 96.34 | 11.11 | -43.41 |
| 2012-01-05 | 99.07 | 9.48 | -45.00 |
| 2012-01-04 | 98.02 | 12.75 | -43.06 |
| 2012-01-03 | 99.28 | 17.65 | -40.96 |
| 2011-12-30 | 94.67 | 17.65 | -39.56 |
| 2011-12-29 | 94.04 | 17.65 | -39.37 |
| 2011-12-28 | 95.50 | 7.84 | -44.84 |
| 2011-12-23 | 96.76 | 7.84 | -45.19 |
| 2011-12-22 | 94.04 | 7.84 | -44.42 |
| 2011-12-21 | 94.25 | 6.21 | -45.32 |
| 2011-12-20 | 90.89 | 6.21 | -44.36 |
| 2011-12-19 | 90.89 | 11.11 | -41.79 |
| 2011-12-16 | 93.41 | 11.11 | -42.55 |
| 2011-12-15 | 90.48 | 6.21 | -44.24 |
| 2011-12-14 | 93.62 | 6.21 | -45.14 |
| 2011-12-13 | 94.88 | 4.58 | -46.34 |
| 2011-12-12 | 95.71 | 4.58 | -46.57 |
| 2011-12-09 | 95.92 | 4.58 | -46.62 |
| 2011-12-08 | 101.79 | 4.58 | -48.18 |
| 2011-12-07 | 103.05 | 4.58 | -48.50 |
| 2011-12-06 | 99.90 | 4.58 | -47.69 |
| 2011-12-05 | 102.63 | 4.58 | -48.39 |
| 2011-12-02 | 101.37 | -0.33 | -50.50 |
| 2011-12-01 | 100.74 | -0.33 | -50.35 |
| 2011-11-30 | 89.64 | -0.33 | -47.44 |
| 2011-11-29 | 92.57 | -0.33 | -48.24 |
| 2011-11-28 | 90.48 | -0.33 | -47.67 |
| 2011-11-25 | 86.70 | -0.33 | -46.61 |
| 2011-11-24 | 89.43 | -0.33 | -47.38 |
| 2011-11-23 | 88.38 | -0.33 | -47.09 |
| 2011-11-22 | 92.36 | -1.96 | -49.03 |
| 2011-11-21 | 92.15 | -1.96 | -48.98 |
| 2011-11-18 | 94.88 | -1.96 | -49.69 |
| 2011-11-17 | 98.02 | -1.96 | -50.49 |
| 2011-11-16 | 99.28 | -0.33 | -49.98 |
| 2011-11-15 | 103.47 | -0.33 | -51.01 |
| 2011-11-14 | 105.98 | -8.50 | -55.58 |
| 2011-11-11 | 101.58 | -8.50 | -54.61 |
| 2011-11-10 | 99.49 | -8.50 | -54.13 |
| 2011-11-09 | 110.59 | -8.50 | -56.55 |
| 2011-11-08 | 107.45 | -8.50 | -55.89 |
| 2011-11-07 | 107.03 | -8.50 | -55.80 |
| 2011-11-04 | 108.92 | -8.50 | -56.20 |
| 2011-11-03 | 102.21 | -8.50 | -54.75 |
| 2011-11-02 | 108.08 | -8.50 | -56.02 |
| 2011-11-01 | 103.68 | -8.50 | -55.07 |
| 2011-10-31 | 109.12 | -8.50 | -56.24 |
| 2011-10-28 | 111.12 | -8.50 | -56.66 |
| 2011-10-27 | 107.03 | -8.50 | -55.80 |
| 2011-10-26 | 100.99 | -8.50 | -54.47 |
| 2011-10-25 | 99.77 | -8.50 | -54.19 |
| 2011-10-24 | 98.13 | -8.50 | -53.82 |
| 2011-10-21 | 90.57 | -8.50 | -51.98 |
| 2011-10-20 | 89.95 | -8.50 | -51.83 |
| 2011-10-19 | 93.02 | -8.50 | -52.59 |
| 2011-10-18 | 90.36 | -8.50 | -51.93 |
| 2011-10-17 | 98.75 | -8.50 | -53.96 |
| 2011-10-14 | 94.86 | -8.50 | -53.04 |
| 2011-10-13 | 97.93 | -8.50 | -53.77 |
| 2011-10-12 | 93.43 | -8.50 | -52.69 |
| 2011-10-11 | 91.38 | -8.50 | -52.19 |
| 2011-10-10 | 87.09 | -8.50 | -51.09 |
| 2011-10-07 | 86.89 | -8.50 | -51.04 |
| 2011-10-06 | 81.57 | -5.23 | -47.80 |
| 2011-10-04 | 71.96 | -5.23 | -44.89 |
| 2011-10-03 | 77.68 | -1.96 | -44.82 |
| 2011-09-30 | 85.45 | -1.96 | -47.14 |
| 2011-09-28 | 89.95 | -1.96 | -48.39 |
| 2011-09-27 | 91.18 | -1.96 | -48.72 |
| 2011-09-26 | 83.82 | -1.96 | -46.66 |
| 2011-09-23 | 86.48 | -11.76 | -52.68 |
| 2011-09-22 | 89.13 | -1.96 | -48.16 |
| 2011-09-21 | 98.13 | -1.96 | -50.52 |
| 2011-09-20 | 100.59 | -1.96 | -51.12 |
| 2011-09-19 | 98.95 | 1.31 | -49.08 |
| 2011-09-16 | 104.98 | 2.94 | -49.78 |
| 2011-09-15 | 102.43 | 2.94 | -49.15 |
| 2011-09-14 | 100.99 | 6.21 | -47.16 |
| 2011-09-12 | 100.38 | 2.94 | -48.63 |
| 2011-09-09 | 108.56 | 2.94 | -50.64 |
| 2011-09-08 | 109.07 | 2.94 | -50.76 |
| 2011-09-07 | 110.09 | 2.94 | -51.00 |
| 2011-09-06 | 106.51 | 2.94 | -50.15 |
| 2011-09-05 | 106.00 | 4.58 | -49.24 |
| 2011-09-02 | 111.63 | 4.58 | -50.58 |
| 2011-09-01 | 115.20 | 4.58 | -51.41 |
| 2011-08-31 | 114.69 | 4.58 | -51.29 |
| 2011-08-30 | 111.63 | 4.58 | -50.58 |
| 2011-08-29 | 108.05 | -1.96 | -52.88 |
| 2011-08-26 | 104.47 | -1.96 | -52.05 |
| 2011-08-25 | 106.51 | 1.31 | -50.94 |
| 2011-08-24 | 103.86 | 4.58 | -48.70 |
| 2011-08-23 | 107.54 | 2.94 | -50.40 |
| 2011-08-22 | 103.86 | 2.94 | -49.50 |
| 2011-08-19 | 102.83 | 7.84 | -46.83 |
| 2011-08-18 | 108.56 | 6.21 | -49.07 |
| 2011-08-17 | 112.14 | 6.21 | -49.93 |
| 2011-08-16 | 111.12 | 6.21 | -49.69 |
| 2011-08-15 | 111.63 | 4.58 | -50.58 |
| 2011-08-12 | 104.98 | 4.58 | -48.98 |
| 2011-08-11 | 104.98 | 4.58 | -48.98 |
| 2011-08-10 | 106.51 | 4.58 | -49.36 |
| 2011-08-09 | 102.02 | 4.58 | -48.23 |
| 2011-08-08 | 114.18 | -3.59 | -54.99 |
| 2011-08-05 | 118.27 | 4.58 | -52.09 |
| 2011-08-04 | 127.98 | 4.58 | -54.13 |
| 2011-08-03 | 129.52 | 4.58 | -54.44 |
| 2011-08-02 | 133.61 | 11.11 | -52.44 |
| 2011-08-01 | 136.67 | 11.11 | -53.05 |
| 2011-07-29 | 133.61 | 17.65 | -49.64 |
| 2011-07-28 | 135.14 | 11.11 | -52.75 |
| 2011-07-27 | 135.14 | 11.11 | -52.75 |
| 2011-07-26 | 134.63 | 11.11 | -52.64 |
| 2011-07-25 | 132.58 | 11.11 | -52.23 |
| 2011-07-22 | 134.12 | 11.11 | -52.54 |
| 2011-07-21 | 129.01 | 11.11 | -51.48 |
| 2011-07-20 | 129.52 | 11.11 | -51.59 |
| 2011-07-19 | 128.50 | 11.11 | -51.37 |
| 2011-07-18 | 126.96 | 11.11 | -51.04 |
| 2011-07-15 | 127.98 | 11.11 | -51.26 |
| 2011-07-14 | 129.01 | 11.11 | -51.48 |
| 2011-07-13 | 128.50 | 11.11 | -51.37 |
| 2011-07-12 | 125.94 | 11.11 | -50.82 |
| 2011-07-11 | 133.10 | 11.11 | -52.33 |
| 2011-07-08 | 136.67 | 11.11 | -53.05 |
| 2011-07-07 | 134.63 | 11.11 | -52.64 |
| 2011-07-06 | 135.14 | 11.11 | -52.75 |
| 2011-07-05 | 137.70 | 11.11 | -53.25 |
| 2011-07-04 | 137.70 | 11.11 | -53.25 |
| 2011-06-30 | 133.61 | 11.11 | -52.44 |
| 2011-06-29 | 130.03 | 11.11 | -51.70 |
| 2011-06-28 | 130.54 | 11.11 | -51.80 |
| 2011-06-27 | 130.03 | 11.11 | -51.70 |
| 2011-06-24 | 131.05 | 11.11 | -51.91 |
| 2011-06-23 | 126.96 | 11.11 | -51.04 |
| 2011-06-22 | 127.98 | 12.75 | -50.55 |
| 2011-06-21 | 127.98 | 12.75 | -50.55 |
| 2011-06-20 | 125.43 | 11.11 | -50.71 |
| 2011-06-17 | 126.45 | 11.11 | -50.93 |
| 2011-06-16 | 129.01 | 11.11 | -51.48 |
| 2011-06-15 | 132.58 | 11.11 | -52.23 |
| 2011-06-14 | 134.12 | 11.11 | -52.54 |
| 2011-06-13 | 134.12 | 11.11 | -52.54 |
| 2011-06-10 | 133.10 | 11.11 | -52.33 |
| 2011-06-09 | 135.14 | 11.11 | -52.75 |
| 2011-06-08 | 135.65 | 11.11 | -52.85 |
| 2011-06-07 | 137.70 | 11.11 | -53.25 |
| 2011-06-03 | 138.72 | 11.11 | -53.45 |
| 2011-06-02 | 141.27 | 19.28 | -50.56 |
| 2011-06-01 | 144.85 | 12.75 | -53.95 |
| 2011-05-31 | 145.88 | 12.75 | -54.14 |
| 2011-05-30 | 140.25 | 12.75 | -53.07 |
| 2011-05-27 | 139.74 | 12.75 | -52.97 |
| 2011-05-26 | 136.67 | 12.75 | -52.36 |
| 2011-05-25 | 135.65 | 12.75 | -52.16 |
| 2011-05-24 | 135.65 | 11.11 | -52.85 |
| 2011-05-23 | 135.14 | 14.38 | -51.36 |
| 2011-05-20 | 140.25 | 17.65 | -51.03 |
| 2011-05-19 | 139.74 | 17.65 | -50.93 |
| 2011-05-18 | 137.70 | 12.75 | -52.57 |
| 2011-05-17 | 136.16 | 12.75 | -52.26 |
| 2011-05-16 | 137.19 | 11.11 | -53.15 |
| 2011-05-13 | 140.76 | 12.75 | -53.17 |
| 2011-05-12 | 137.70 | 12.75 | -52.57 |
| 2011-05-11 | 140.25 | 17.65 | -51.03 |
| 2011-05-09 | 140.25 | 17.65 | -51.03 |
| 2011-05-06 | 138.21 | 17.65 | -50.61 |
| 2011-05-05 | 139.23 | 17.65 | -50.82 |
| 2011-05-04 | 139.23 | 16.01 | -51.51 |
| 2011-05-03 | 142.81 | 16.01 | -52.22 |
| 2011-04-29 | 143.32 | 17.65 | -51.65 |
| 2011-04-28 | 144.85 | 17.65 | -51.95 |
| 2011-04-27 | 145.57 | 19.28 | -51.43 |
| 2011-04-26 | 146.59 | 20.92 | -50.96 |
| 2011-04-21 | 148.11 | 20.92 | -51.27 |
| 2011-04-20 | 145.06 | 20.92 | -50.66 |
| 2011-04-19 | 141.50 | 24.18 | -48.58 |
| 2011-04-18 | 144.55 | 25.82 | -48.55 |
| 2011-04-15 | 146.08 | 20.92 | -50.86 |
| 2011-04-14 | 146.08 | 19.28 | -51.53 |
| 2011-04-13 | 148.11 | 19.28 | -51.92 |
| 2011-04-12 | 146.08 | 19.28 | -51.53 |
| 2011-04-11 | 149.64 | 24.18 | -50.25 |
| 2011-04-08 | 150.65 | 27.45 | -49.15 |
| 2011-04-07 | 149.64 | 22.55 | -50.91 |
| 2011-04-06 | 149.13 | 22.55 | -50.81 |
| 2011-04-04 | 147.60 | 25.82 | -49.19 |
| 2011-04-01 | 144.04 | 25.82 | -48.44 |
| 2011-03-31 | 141.50 | 25.82 | -47.90 |
| 2011-03-30 | 140.48 | 20.92 | -49.72 |
| 2011-03-29 | 136.93 | 17.65 | -50.34 |
| 2011-03-28 | 136.93 | 19.28 | -49.65 |
| 2011-03-25 | 137.43 | 32.35 | -44.26 |
| 2011-03-24 | 135.40 | 30.72 | -44.47 |
| 2011-03-23 | 134.38 | 30.72 | -44.23 |
| 2011-03-22 | 133.87 | 30.72 | -44.11 |
| 2011-03-21 | 132.86 | 27.45 | -45.27 |
| 2011-03-18 | 129.30 | 27.45 | -44.42 |
| 2011-03-17 | 128.79 | 24.18 | -45.72 |
| 2011-03-16 | 132.86 | 24.18 | -46.67 |
| 2011-03-15 | 132.35 | 30.72 | -43.74 |
| 2011-03-14 | 138.96 | 33.99 | -43.93 |
| 2011-03-11 | 137.94 | 20.92 | -49.18 |
| 2011-03-10 | 141.50 | 20.92 | -49.93 |
| 2011-03-09 | 144.04 | 22.55 | -49.78 |
| 2011-03-08 | 143.03 | 22.55 | -49.57 |
| 2011-03-07 | 138.45 | 20.92 | -49.29 |
| 2011-03-04 | 139.98 | 22.55 | -48.93 |
| 2011-03-03 | 136.93 | 24.18 | -47.59 |
| 2011-03-02 | 135.40 | 24.18 | -47.25 |
| 2011-03-01 | 139.98 | 24.18 | -48.25 |
| 2011-02-28 | 139.47 | 24.18 | -48.14 |
| 2011-02-25 | 135.91 | 24.18 | -47.36 |
| 2011-02-24 | 131.33 | 24.18 | -46.32 |
| 2011-02-23 | 134.89 | 24.18 | -47.13 |
| 2011-02-22 | 135.40 | 24.18 | -47.25 |
| 2011-02-21 | 140.48 | 27.45 | -47.00 |
| 2011-02-18 | 141.50 | 27.45 | -47.22 |
| 2011-02-17 | 138.45 | 27.45 | -46.55 |
| 2011-02-16 | 136.93 | 27.45 | -46.21 |
| 2011-02-15 | 134.38 | 27.45 | -45.62 |
| 2011-02-14 | 136.42 | 27.45 | -46.09 |
| 2011-02-11 | 133.87 | 27.45 | -45.50 |
| 2011-02-10 | 132.35 | 27.45 | -45.15 |
| 2011-02-09 | 136.93 | 25.82 | -46.90 |
| 2011-02-08 | 139.98 | 25.82 | -47.57 |
| 2011-02-07 | 140.99 | 30.72 | -45.76 |
| 2011-02-02 | 144.55 | 30.72 | -46.55 |
| 2011-02-01 | 140.48 | 30.72 | -45.64 |
| 2011-01-31 | 140.48 | 30.72 | -45.64 |
| 2011-01-28 | 141.50 | 30.72 | -45.87 |
| 2011-01-27 | 143.53 | 27.45 | -47.67 |
| 2011-01-26 | 144.04 | 25.82 | -48.44 |
| 2011-01-25 | 143.53 | 24.18 | -49.01 |
| 2011-01-24 | 143.53 | 24.18 | -49.01 |
| 2011-01-21 | 144.55 | 27.45 | -47.88 |
| 2011-01-20 | 145.57 | 27.45 | -48.10 |
| 2011-01-19 | 149.64 | 27.45 | -48.94 |
| 2011-01-18 | 147.60 | 30.72 | -47.21 |
| 2011-01-17 | 147.60 | 30.72 | -47.21 |
| 2011-01-14 | 148.62 | 30.72 | -47.42 |
| 2011-01-13 | 148.11 | 27.45 | -48.63 |
| 2011-01-12 | 147.09 | 27.45 | -48.42 |
| 2011-01-11 | 143.53 | 27.45 | -47.67 |
| 2011-01-10 | 140.99 | 27.45 | -47.11 |
| 2011-01-07 | 142.52 | 27.45 | -47.45 |
| 2011-01-06 | 143.53 | 24.18 | -49.01 |
| 2011-01-05 | 143.03 | 24.18 | -48.90 |
| 2011-01-04 | 142.01 | 24.18 | -48.69 |
| 2011-01-03 | 139.98 | 22.55 | -48.93 |
| 2010-12-31 | 135.91 | 20.92 | -48.74 |
| 2010-12-30 | 135.40 | 22.55 | -47.94 |
| 2010-12-29 | 135.40 | 22.55 | -47.94 |
| 2010-12-28 | 131.84 | 22.55 | -47.14 |
| 2010-12-24 | 133.87 | 22.55 | -47.60 |
| 2010-12-23 | 134.38 | 22.55 | -47.71 |
| 2010-12-22 | 135.91 | 22.55 | -48.05 |
| 2010-12-21 | 135.91 | 22.55 | -48.05 |
| 2010-12-20 | 131.84 | 22.55 | -47.14 |
| 2010-12-17 | 132.35 | 22.55 | -47.26 |
| 2010-12-16 | 131.84 | 24.18 | -46.44 |
| 2010-12-15 | 134.38 | 22.55 | -47.71 |
| 2010-12-14 | 139.98 | 20.92 | -49.61 |
| 2010-12-13 | 138.96 | 19.28 | -50.08 |
| 2010-12-10 | 137.43 | 19.28 | -49.76 |
| 2010-12-09 | 136.93 | 19.28 | -49.65 |
| 2010-12-08 | 135.91 | 22.55 | -48.05 |
| 2010-12-07 | 139.98 | 22.55 | -48.93 |
| 2010-12-06 | 137.43 | 24.18 | -47.70 |
| 2010-12-03 | 139.47 | 24.18 | -48.14 |
| 2010-12-02 | 139.98 | 24.18 | -48.25 |
| 2010-12-01 | 137.94 | 24.18 | -47.81 |
| 2010-11-30 | 135.91 | 19.28 | -49.44 |
| 2010-11-29 | 137.43 | 19.28 | -49.76 |
| 2010-11-26 | 133.87 | 19.28 | -49.00 |
| 2010-11-25 | 135.91 | 19.28 | -49.44 |
| 2010-11-24 | 135.91 | 19.28 | -49.44 |
| 2010-11-23 | 134.38 | 20.92 | -48.41 |
| 2010-11-22 | 140.99 | 20.92 | -49.83 |
| 2010-11-19 | 141.50 | 20.92 | -49.93 |
| 2010-11-18 | 141.50 | 20.92 | -49.93 |
| 2010-11-17 | 137.43 | 20.92 | -49.07 |
| 2010-11-16 | 142.01 | 22.55 | -49.36 |
| 2010-11-15 | 145.57 | 20.92 | -50.76 |
| 2010-11-12 | 147.60 | 20.92 | -51.17 |
| 2010-11-11 | 152.69 | 24.18 | -50.85 |
| 2010-11-10 | 150.65 | 24.18 | -50.46 |
| 2010-11-09 | 153.20 | 19.28 | -52.89 |
| 2010-11-08 | 155.23 | 22.55 | -51.98 |
| 2010-11-05 | 154.21 | 33.99 | -47.29 |
| 2010-11-04 | 150.14 | 32.35 | -47.09 |
| 2010-11-03 | 146.59 | 32.35 | -46.33 |
| 2010-11-02 | 141.50 | 27.45 | -47.22 |
| 2010-11-01 | 142.01 | 27.45 | -47.34 |
| 2010-10-29 | 135.40 | 27.45 | -45.86 |
| 2010-10-28 | 137.33 | 30.72 | -44.92 |
| 2010-10-27 | 136.83 | 30.72 | -44.80 |
| 2010-10-26 | 140.82 | 30.72 | -45.72 |
| 2010-10-25 | 141.32 | 30.72 | -45.83 |
| 2010-10-22 | 139.83 | 37.26 | -42.77 |
| 2010-10-21 | 141.82 | 30.72 | -45.94 |
| 2010-10-20 | 140.82 | 30.72 | -45.72 |
| 2010-10-19 | 142.82 | 30.72 | -46.16 |
| 2010-10-18 | 139.83 | 30.72 | -45.49 |
| 2010-10-15 | 142.82 | 30.72 | -46.16 |
| 2010-10-14 | 143.32 | 30.72 | -46.28 |
| 2010-10-13 | 139.83 | 27.45 | -46.86 |
| 2010-10-12 | 136.34 | 30.72 | -44.69 |
| 2010-10-11 | 137.33 | 30.72 | -44.92 |
| 2010-10-08 | 134.34 | 30.72 | -44.22 |
| 2010-10-07 | 133.84 | 30.72 | -44.10 |
| 2010-10-06 | 134.34 | 30.72 | -44.22 |
| 2010-10-05 | 130.85 | 30.72 | -43.37 |
| 2010-10-04 | 130.85 | 32.35 | -42.67 |
| 2010-09-30 | 128.86 | 45.43 | -36.46 |
| 2010-09-29 | 128.86 | 45.43 | -36.46 |
| 2010-09-28 | 125.86 | 30.72 | -42.12 |
| 2010-09-27 | 128.36 | 27.45 | -44.19 |
| 2010-09-24 | 126.36 | 27.45 | -43.70 |
| 2010-09-22 | 125.37 | 27.45 | -43.45 |
| 2010-09-21 | 125.37 | 25.82 | -44.17 |
| 2010-09-20 | 124.37 | 25.82 | -43.92 |
| 2010-09-17 | 124.37 | 25.82 | -43.92 |
| 2010-09-16 | 121.88 | 24.18 | -44.03 |
| 2010-09-15 | 122.37 | 24.18 | -44.16 |
| 2010-09-14 | 121.88 | 22.55 | -44.77 |
| 2010-09-13 | 121.88 | 24.18 | -44.03 |
| 2010-09-10 | 117.39 | 27.45 | -41.37 |
| 2010-09-09 | 116.39 | 27.45 | -41.10 |
| 2010-09-08 | 115.39 | 24.18 | -42.35 |
| 2010-09-07 | 118.88 | 24.18 | -43.26 |
| 2010-09-06 | 118.39 | 24.18 | -43.14 |
| 2010-09-03 | 114.40 | 22.55 | -42.84 |
| 2010-09-02 | 113.40 | 24.18 | -41.81 |
| 2010-09-01 | 109.91 | 19.28 | -43.17 |
| 2010-08-31 | 108.41 | 19.28 | -42.77 |
| 2010-08-30 | 110.91 | 19.28 | -43.44 |
| 2010-08-27 | 109.41 | 17.65 | -43.82 |
| 2010-08-26 | 110.41 | 20.92 | -42.53 |
| 2010-08-25 | 109.41 | 20.92 | -42.26 |
| 2010-08-24 | 110.41 | 27.45 | -39.43 |
| 2010-08-23 | 112.90 | 27.45 | -40.14 |
| 2010-08-20 | 113.40 | 27.45 | -40.28 |
| 2010-08-19 | 114.40 | 27.45 | -40.55 |
| 2010-08-18 | 113.90 | 27.45 | -40.41 |
| 2010-08-17 | 114.90 | 30.72 | -39.17 |
| 2010-08-16 | 114.40 | 25.82 | -41.32 |
| 2010-08-13 | 113.90 | 29.09 | -39.65 |
| 2010-08-12 | 114.40 | 29.09 | -39.79 |
| 2010-08-11 | 116.89 | 30.72 | -39.73 |
| 2010-08-10 | 117.89 | 20.92 | -44.50 |
| 2010-08-09 | 121.38 | 33.99 | -39.48 |
| 2010-08-06 | 120.38 | 56.86 | -28.82 |
| 2010-08-05 | 119.38 | 56.86 | -28.50 |
| 2010-08-04 | 118.88 | 61.77 | -26.09 |
| 2010-08-03 | 118.39 | 58.50 | -27.42 |
| 2010-08-02 | 117.39 | 53.60 | -29.34 |
| 2010-07-30 | 113.40 | 53.60 | -28.02 |
| 2010-07-29 | 114.90 | 60.13 | -25.48 |
| 2010-07-28 | 114.90 | 55.23 | -27.76 |
| 2010-07-27 | 113.40 | 56.86 | -26.49 |
| 2010-07-26 | 111.90 | 58.50 | -25.20 |
| 2010-07-23 | 111.90 | 61.77 | -23.66 |
| 2010-07-22 | 109.41 | 51.96 | -27.43 |
| 2010-07-21 | 108.91 | 48.69 | -28.82 |
| 2010-07-20 | 105.92 | 53.60 | -25.41 |
| 2010-07-19 | 103.93 | 48.69 | -27.08 |
| 2010-07-16 | 105.92 | 53.60 | -25.41 |
| 2010-07-15 | 105.92 | 53.60 | -25.41 |
| 2010-07-14 | 109.41 | 58.50 | -24.31 |
| 2010-07-13 | 107.42 | 58.50 | -23.58 |
| 2010-07-12 | 108.41 | 53.60 | -26.30 |
| 2010-07-09 | 107.42 | 53.60 | -25.95 |
| 2010-07-08 | 103.43 | 53.60 | -24.50 |
| 2010-07-07 | 101.93 | 53.60 | -23.94 |
| 2010-07-06 | 103.93 | 53.60 | -24.68 |
| 2010-07-05 | 101.43 | 50.33 | -25.37 |
| 2010-07-02 | 101.93 | 61.77 | -19.89 |
| 2010-06-30 | 104.92 | 61.77 | -21.06 |
| 2010-06-29 | 105.42 | 63.40 | -20.46 |
| 2010-06-28 | 110.91 | 63.40 | -22.52 |
| 2010-06-25 | 109.91 | 63.40 | -22.16 |
| 2010-06-24 | 109.91 | 63.40 | -22.16 |
| 2010-06-23 | 111.90 | 73.20 | -18.26 |
| 2010-06-22 | 111.90 | 63.40 | -22.89 |
| 2010-06-21 | 112.90 | 63.40 | -23.25 |
| 2010-06-18 | 105.92 | 69.94 | -17.47 |
| 2010-06-17 | 104.92 | 86.28 | -9.10 |
| 2010-06-15 | 104.42 | 66.67 | -18.47 |
| 2010-06-14 | 103.93 | 60.13 | -21.48 |
| 2010-06-11 | 101.93 | 63.40 | -19.08 |
| 2010-06-10 | 99.94 | 55.23 | -22.36 |
| 2010-06-09 | 99.94 | 55.23 | -22.36 |
| 2010-06-08 | 98.04 | 55.23 | -21.62 |
| 2010-06-07 | 96.85 | 63.40 | -16.99 |
| 2010-06-04 | 101.43 | 63.40 | -18.88 |
| 2010-06-03 | 100.93 | 63.40 | -18.68 |
| 2010-06-02 | 97.84 | 63.40 | -17.41 |
| 2010-06-01 | 98.04 | 63.40 | -17.49 |
| 2010-05-31 | 100.44 | 63.40 | -18.48 |
| 2010-05-28 | 100.44 | 63.40 | -18.48 |
| 2010-05-27 | 97.64 | 50.33 | -23.94 |
| 2010-05-26 | 94.65 | 50.33 | -22.77 |
| 2010-05-25 | 92.66 | 50.33 | -21.97 |
| 2010-05-24 | 99.04 | 69.94 | -14.62 |
| 2010-05-20 | 98.24 | 63.40 | -17.58 |
| 2010-05-19 | 98.24 | 79.74 | -9.33 |
| 2010-05-18 | 101.43 | 79.74 | -10.77 |
| 2010-05-17 | 98.64 | 86.28 | -6.22 |
| 2010-05-14 | 102.93 | 86.28 | -8.21 |
| 2010-05-13 | 105.42 | 86.28 | -9.32 |
| 2010-05-12 | 103.43 | 83.01 | -10.04 |
| 2010-05-11 | 102.93 | 86.28 | -8.21 |
| 2010-05-10 | 105.92 | 86.28 | -9.54 |
| 2010-05-07 | 100.44 | 76.47 | -11.96 |
| 2010-05-06 | 102.93 | 83.01 | -9.82 |
| 2010-05-05 | 104.42 | 96.08 | -4.08 |
| 2010-05-04 | 108.41 | 105.88 | -1.21 |
| 2010-05-03 | 108.91 | 102.62 | -3.01 |
| 2010-04-30 | 111.90 | 105.88 | -2.84 |
| 2010-04-29 | 108.41 | 105.88 | -1.21 |
| 2010-04-28 | 110.21 | 105.56 | -2.21 |
| 2010-04-27 | 112.69 | 105.56 | -3.35 |
| 2010-04-26 | 115.66 | 115.19 | -0.22 |
| 2010-04-23 | 113.18 | 99.13 | -6.59 |
| 2010-04-22 | 114.67 | 95.92 | -8.73 |
| 2010-04-21 | 115.17 | 89.50 | -11.93 |
| 2010-04-20 | 116.16 | 105.56 | -4.90 |
| 2010-04-19 | 114.67 | 99.13 | -7.24 |
| 2010-04-16 | 119.13 | 108.77 | -4.73 |
| 2010-04-15 | 121.61 | 115.19 | -2.90 |
| 2010-04-14 | 121.61 | 124.83 | 1.45 |
| 2010-04-13 | 121.61 | 108.77 | -5.79 |
| 2010-04-12 | 122.11 | 115.19 | -3.11 |
| 2010-04-09 | 122.11 | 73.44 | -21.91 |
| 2010-04-08 | 118.64 | 73.44 | -20.67 |
| 2010-04-07 | 119.13 | 52.56 | -30.38 |
| 2010-04-01 | 116.16 | 47.74 | -31.65 |
| 2010-03-31 | 112.69 | 47.74 | -30.53 |
| 2010-03-30 | 113.68 | 46.14 | -31.61 |
| 2010-03-29 | 112.69 | 49.35 | -29.78 |
| 2010-03-26 | 110.21 | 49.35 | -28.95 |
| 2010-03-25 | 107.73 | 54.17 | -25.78 |
| 2010-03-24 | 110.70 | 52.56 | -27.59 |
| 2010-03-23 | 110.21 | 50.96 | -28.19 |
| 2010-03-22 | 109.71 | 57.38 | -24.95 |
| 2010-03-19 | 113.18 | 31.69 | -38.23 |
| 2010-03-18 | 113.18 | 38.11 | -35.22 |
| 2010-03-17 | 114.17 | 31.69 | -38.51 |
| 2010-03-16 | 110.21 | 31.69 | -37.35 |
| 2010-03-15 | 111.20 | 25.26 | -40.69 |
| 2010-03-12 | 111.70 | 25.26 | -40.83 |
| 2010-03-11 | 112.19 | 25.26 | -40.97 |
| 2010-03-10 | 112.19 | 28.47 | -39.45 |
| 2010-03-09 | 112.19 | 15.63 | -45.51 |
| 2010-03-08 | 111.70 | 22.05 | -42.35 |
| 2010-03-05 | 107.73 | 22.05 | -41.25 |
| 2010-03-04 | 105.75 | 22.05 | -40.68 |
| 2010-03-03 | 108.72 | 17.23 | -43.83 |
| 2010-03-02 | 109.22 | 22.05 | -41.66 |
| 2010-03-01 | 110.21 | 22.05 | -41.94 |
| 2010-02-26 | 106.24 | 22.05 | -40.82 |
| 2010-02-25 | 103.76 | 22.05 | -40.10 |
| 2010-02-24 | 104.76 | 23.66 | -39.61 |
| 2010-02-23 | 105.75 | 23.66 | -39.90 |
| 2010-02-22 | 103.27 | 23.66 | -39.17 |
| 2010-02-19 | 98.81 | 22.05 | -38.61 |
| 2010-02-18 | 103.76 | 22.05 | -40.10 |
| 2010-02-17 | 105.25 | 22.05 | -40.54 |
| 2010-02-12 | 102.77 | 22.05 | -39.81 |
| 2010-02-11 | 102.77 | 22.05 | -39.81 |
| 2010-02-10 | 99.30 | 22.05 | -38.76 |
| 2010-02-09 | 97.52 | 22.05 | -38.21 |
| 2010-02-08 | 95.53 | 23.66 | -36.76 |
| 2010-02-05 | 96.92 | 22.05 | -38.02 |
| 2010-02-04 | 103.27 | 22.05 | -39.96 |
| 2010-02-03 | 106.74 | 23.66 | -40.19 |
| 2010-02-02 | 102.77 | 17.23 | -42.19 |
| 2010-02-01 | 102.28 | 26.87 | -37.28 |
| 2010-01-29 | 100.79 | 26.87 | -36.82 |
| 2010-01-28 | 103.27 | 17.23 | -42.33 |
| 2010-01-27 | 100.29 | 31.69 | -34.25 |
| 2010-01-26 | 101.28 | 31.69 | -34.58 |
| 2010-01-25 | 105.75 | 34.90 | -34.44 |
| 2010-01-22 | 107.73 | 47.74 | -28.88 |
| 2010-01-21 | 108.23 | 41.32 | -32.13 |
| 2010-01-20 | 112.19 | 52.56 | -28.10 |
| 2010-01-19 | 116.16 | 54.17 | -28.68 |
| 2010-01-18 | 114.17 | 42.93 | -33.27 |
| 2010-01-15 | 116.16 | 38.11 | -36.11 |
| 2010-01-14 | 116.65 | 22.05 | -43.67 |
| 2010-01-13 | 117.15 | 22.05 | -43.79 |
| 2010-01-12 | 122.11 | 23.66 | -44.33 |
| 2010-01-11 | 124.09 | 17.23 | -47.69 |
| 2010-01-08 | 123.10 | 15.63 | -48.17 |
| 2010-01-07 | 122.60 | 12.41 | -49.50 |
| 2010-01-06 | 124.09 | 12.41 | -49.84 |
| 2010-01-05 | 122.60 | 12.41 | -49.50 |
| 2010-01-04 | 117.65 | 9.20 | -49.83 |
| 2009-12-31 | 118.14 | 9.20 | -49.94 |
| 2009-12-30 | 115.17 | 9.20 | -49.25 |
| 2009-12-29 | 114.17 | 9.20 | -49.01 |
| 2009-12-28 | 114.17 | 12.41 | -47.51 |
| 2009-12-24 | 114.67 | 12.41 | -47.63 |
| 2009-12-23 | 112.19 | 15.63 | -45.51 |
| 2009-12-22 | 110.21 | 10.81 | -47.29 |
| 2009-12-21 | 109.22 | 10.81 | -47.04 |
| 2009-12-18 | 111.20 | 10.81 | -47.53 |
| 2009-12-17 | 113.18 | 10.81 | -48.02 |
| 2009-12-16 | 115.66 | 10.81 | -48.62 |
| 2009-12-15 | 117.65 | 12.41 | -48.35 |
| 2009-12-14 | 120.12 | 12.41 | -48.93 |
| 2009-12-11 | 119.13 | 12.41 | -48.70 |
| 2009-12-10 | 116.65 | 7.60 | -50.34 |
| 2009-12-09 | 117.15 | 10.81 | -48.97 |
| 2009-12-08 | 120.12 | 10.81 | -49.66 |
| 2009-12-07 | 123.10 | 17.23 | -47.45 |
| 2009-12-04 | 125.08 | 20.44 | -46.49 |
| 2009-12-03 | 124.59 | 22.05 | -45.66 |
| 2009-12-02 | 122.11 | 15.63 | -47.94 |
| 2009-12-01 | 120.62 | 12.41 | -49.05 |
| 2009-11-30 | 118.14 | 12.41 | -48.47 |
| 2009-11-27 | 111.20 | 12.41 | -46.77 |
| 2009-11-26 | 121.61 | 12.41 | -49.27 |
| 2009-11-25 | 126.07 | 12.41 | -50.28 |
| 2009-11-24 | 124.09 | 12.41 | -49.84 |
| 2009-11-23 | 127.06 | 12.41 | -50.49 |
| 2009-11-20 | 123.59 | 7.60 | -51.88 |
| 2009-11-19 | 125.08 | 4.38 | -53.62 |
| 2009-11-18 | 127.56 | 10.81 | -51.31 |
| 2009-11-17 | 128.06 | 18.84 | -47.89 |
| 2009-11-16 | 128.55 | 18.84 | -48.00 |
| 2009-11-13 | 124.59 | 15.63 | -48.52 |
| 2009-11-12 | 123.10 | 15.63 | -48.17 |
| 2009-11-11 | 125.08 | 12.41 | -50.06 |
| 2009-11-10 | 121.61 | 9.20 | -50.72 |
| 2009-11-09 | 121.61 | 9.20 | -50.72 |
| 2009-11-06 | 117.65 | 28.47 | -40.97 |
| 2009-11-05 | 113.18 | 28.47 | -39.74 |
| 2009-11-04 | 115.17 | 28.47 | -40.29 |
| 2009-11-03 | 111.20 | 12.41 | -46.77 |
| 2009-11-02 | 115.66 | 10.81 | -48.62 |
| 2009-10-30 | 116.65 | 9.20 | -49.60 |
| 2009-10-29 | 112.19 | 9.20 | -48.54 |
| 2009-10-28 | 116.85 | 25.26 | -42.24 |
| 2009-10-27 | 121.24 | -3.64 | -56.45 |
| 2009-10-23 | 124.65 | 10.81 | -50.67 |
| 2009-10-22 | 121.24 | 5.99 | -52.09 |
| 2009-10-21 | 121.72 | 5.99 | -52.20 |
| 2009-10-20 | 122.70 | 5.99 | -52.41 |
| 2009-10-19 | 120.75 | 1.17 | -54.17 |
| 2009-10-16 | 118.31 | -2.04 | -55.13 |
| 2009-10-15 | 119.29 | -2.04 | -55.33 |
| 2009-10-14 | 118.31 | -2.04 | -55.13 |
| 2009-10-13 | 114.42 | -5.25 | -55.81 |
| 2009-10-12 | 111.98 | -5.25 | -55.30 |
| 2009-10-09 | 114.42 | -8.46 | -57.31 |
| 2009-10-08 | 114.42 | -8.46 | -57.31 |
| 2009-10-07 | 111.98 | -10.07 | -57.58 |
| 2009-10-06 | 107.59 | -10.07 | -56.68 |
| 2009-10-05 | 103.21 | -3.64 | -52.58 |
| 2009-10-02 | 102.72 | -0.43 | -50.88 |
| 2009-09-30 | 108.57 | -0.43 | -52.26 |
| 2009-09-29 | 109.06 | 1.17 | -51.60 |
| 2009-09-28 | 105.16 | 1.17 | -50.68 |
| 2009-09-25 | 109.54 | 1.17 | -51.72 |
| 2009-09-24 | 110.03 | 1.17 | -51.83 |
| 2009-09-23 | 114.90 | 1.17 | -52.92 |
| 2009-09-22 | 116.36 | 5.99 | -51.01 |
| 2009-09-21 | 113.93 | 5.99 | -50.45 |
| 2009-09-18 | 115.39 | 5.99 | -50.79 |
| 2009-09-17 | 116.36 | 5.99 | -51.01 |
| 2009-09-16 | 112.47 | 5.99 | -50.11 |
| 2009-09-15 | 108.08 | 9.20 | -47.52 |
| 2009-09-14 | 108.57 | 9.20 | -47.64 |
| 2009-09-11 | 110.03 | 9.20 | -48.01 |
| 2009-09-10 | 109.06 | 5.99 | -49.30 |
| 2009-09-09 | 107.59 | 5.99 | -48.94 |
| 2009-09-08 | 109.06 | 5.99 | -49.30 |
| 2009-09-07 | 104.67 | 5.99 | -48.21 |
| 2009-09-04 | 101.75 | 5.99 | -47.46 |
| 2009-09-03 | 95.90 | 5.99 | -45.89 |
| 2009-09-02 | 93.75 | 2.78 | -46.95 |
| 2009-09-01 | 96.87 | -0.43 | -49.43 |
| 2009-08-31 | 95.90 | -0.43 | -49.17 |
| 2009-08-28 | 99.31 | -2.04 | -50.85 |
| 2009-08-27 | 100.77 | -0.43 | -50.41 |
| 2009-08-26 | 102.72 | -0.43 | -50.88 |
| 2009-08-25 | 102.72 | -0.43 | -50.88 |
| 2009-08-24 | 103.69 | -0.43 | -51.12 |
| 2009-08-21 | 100.77 | 2.78 | -48.81 |
| 2009-08-20 | 101.75 | 2.78 | -49.06 |
| 2009-08-19 | 97.85 | -0.43 | -49.67 |
| 2009-08-18 | 101.26 | -0.43 | -50.53 |
| 2009-08-17 | 99.80 | -0.43 | -50.17 |
| 2009-08-14 | 106.13 | -0.43 | -51.70 |
| 2009-08-13 | 106.62 | -3.64 | -53.37 |
| 2009-08-12 | 102.72 | -3.64 | -52.47 |
| 2009-08-11 | 108.08 | -10.07 | -56.78 |
| 2009-08-10 | 107.11 | -10.07 | -56.58 |
| 2009-08-07 | 101.75 | -11.67 | -56.22 |
| 2009-08-06 | 107.11 | 2.78 | -50.37 |
| 2009-08-05 | 102.72 | 2.78 | -49.30 |
| 2009-08-04 | 105.64 | -0.43 | -51.58 |
| 2009-08-03 | 105.64 | -0.43 | -51.58 |
| 2009-07-31 | 103.69 | -0.43 | -51.12 |
| 2009-07-30 | 100.28 | 2.78 | -48.68 |
| 2009-07-29 | 99.31 | 2.78 | -48.43 |
| 2009-07-28 | 103.69 | 2.78 | -49.54 |
| 2009-07-27 | 100.77 | 2.78 | -48.81 |
| 2009-07-24 | 98.33 | 2.78 | -48.18 |
| 2009-07-23 | 96.38 | 2.78 | -47.66 |
| 2009-07-22 | 91.22 | 5.99 | -44.57 |
| 2009-07-21 | 93.56 | 5.99 | -45.24 |
| 2009-07-20 | 93.36 | 5.99 | -45.19 |
| 2009-07-17 | 86.74 | 5.99 | -43.24 |
| 2009-07-16 | 81.86 | 5.99 | -41.72 |
| 2009-07-15 | 81.47 | 5.99 | -41.59 |
| 2009-07-14 | 77.38 | 2.78 | -42.06 |
| 2009-07-13 | 71.53 | 2.78 | -40.08 |
| 2009-07-10 | 75.43 | 2.78 | -41.41 |
| 2009-07-09 | 76.60 | 2.78 | -41.80 |
| 2009-07-08 | 76.02 | 2.78 | -41.61 |
| 2009-07-07 | 77.19 | 2.78 | -41.99 |
| 2009-07-06 | 77.96 | 2.78 | -42.25 |
| 2009-07-03 | 80.30 | 2.78 | -43.00 |
| 2009-07-02 | 79.91 | 2.78 | -42.87 |
| 2009-06-30 | 82.84 | -0.43 | -45.54 |
| 2009-06-29 | 83.81 | -2.04 | -46.71 |
| 2009-06-26 | 84.40 | -2.04 | -46.87 |
| 2009-06-25 | 81.47 | -2.04 | -46.02 |
| 2009-06-24 | 77.57 | -2.04 | -44.83 |
| 2009-06-23 | 74.26 | -11.67 | -49.31 |
| 2009-06-22 | 79.33 | -11.67 | -50.75 |
| 2009-06-19 | 77.77 | -6.86 | -47.60 |
| 2009-06-18 | 76.21 | -8.46 | -48.05 |
| 2009-06-17 | 78.74 | -10.07 | -49.69 |
| 2009-06-16 | 79.52 | -10.07 | -49.91 |
| 2009-06-15 | 82.64 | -10.07 | -50.76 |
| 2009-06-12 | 86.74 | -6.86 | -50.12 |
| 2009-06-11 | 85.76 | -6.86 | -49.86 |
| 2009-06-10 | 85.57 | -6.86 | -49.81 |
| 2009-06-09 | 78.55 | -6.86 | -47.83 |
| 2009-06-08 | 80.30 | -6.86 | -48.34 |
| 2009-06-05 | 84.01 | -6.86 | -49.38 |
| 2009-06-04 | 82.64 | -3.64 | -47.24 |
| 2009-06-03 | 83.23 | -2.04 | -46.54 |
| 2009-06-02 | 81.67 | -2.04 | -46.08 |
| 2009-06-01 | 86.35 | -2.04 | -47.43 |
| 2009-05-29 | 79.72 | -3.64 | -46.39 |
| 2009-05-27 | 76.99 | -3.64 | -45.56 |
| 2009-05-26 | 68.02 | -3.64 | -42.65 |
| 2009-05-25 | 68.80 | -3.64 | -42.92 |
| 2009-05-22 | 68.02 | 2.78 | -38.83 |
| 2009-05-21 | 69.19 | 2.78 | -39.25 |
| 2009-05-20 | 71.53 | 2.78 | -40.08 |
| 2009-05-19 | 72.31 | 2.78 | -40.35 |
| 2009-05-18 | 67.05 | 2.78 | -38.47 |
| 2009-05-15 | 64.71 | 15.63 | -29.80 |
| 2009-05-14 | 61.98 | -18.10 | -49.44 |
| 2009-05-13 | 67.24 | -18.10 | -51.03 |
| 2009-05-12 | 68.41 | -18.10 | -51.37 |
| 2009-05-11 | 67.63 | -18.10 | -51.14 |
| 2009-05-08 | 70.56 | -18.10 | -51.98 |
| 2009-05-07 | 68.61 | -19.70 | -52.38 |
| 2009-05-06 | 65.10 | -19.70 | -51.37 |
| 2009-05-05 | 61.20 | -16.49 | -48.20 |
| 2009-05-04 | 60.62 | -16.49 | -48.01 |
| 2009-04-30 | 51.85 | -19.06 | -46.70 |
| 2009-04-29 | 46.39 | -19.06 | -44.71 |
| 2009-04-28 | 42.49 | -19.06 | -43.20 |
| 2009-04-27 | 45.38 | -19.06 | -44.33 |
| 2009-04-24 | 49.43 | -19.06 | -45.84 |
| 2009-04-23 | 48.66 | -22.17 | -47.65 |
| 2009-04-22 | 45.38 | -22.17 | -46.47 |
| 2009-04-21 | 49.62 | -9.72 | -39.66 |
| 2009-04-20 | 53.67 | -9.72 | -41.25 |
| 2009-04-17 | 52.52 | -9.72 | -40.81 |
| 2009-04-16 | 51.94 | -9.72 | -40.58 |
| 2009-04-15 | 52.90 | -9.72 | -40.96 |
| 2009-04-14 | 51.74 | -9.72 | -40.51 |
| 2009-04-09 | 45.38 | -9.72 | -37.90 |
| 2009-04-08 | 41.14 | -9.72 | -36.04 |
| 2009-04-07 | 45.96 | -9.72 | -38.15 |
| 2009-04-06 | 46.54 | -6.61 | -36.27 |
| 2009-04-03 | 41.91 | -6.61 | -34.19 |
| 2009-04-02 | 41.91 | -6.61 | -34.19 |
| 2009-04-01 | 32.08 | -6.61 | -29.29 |
| 2009-03-31 | 33.04 | -6.61 | -29.80 |
| 2009-03-30 | 31.69 | -6.61 | -29.08 |
| 2009-03-27 | 38.05 | -6.61 | -32.35 |
| 2009-03-26 | 37.67 | -6.61 | -32.16 |
| 2009-03-25 | 33.23 | -6.61 | -29.90 |
| 2009-03-24 | 35.74 | -6.61 | -31.20 |
| 2009-03-23 | 31.50 | -6.61 | -28.98 |
| 2009-03-20 | 25.14 | -6.61 | -25.37 |
| 2009-03-19 | 27.64 | -15.95 | -34.15 |
| 2009-03-18 | 28.22 | -22.17 | -39.30 |
| 2009-03-17 | 25.33 | -37.74 | -50.32 |
| 2009-03-16 | 26.29 | -37.74 | -50.70 |
| 2009-03-13 | 22.24 | -15.95 | -31.24 |
| 2009-03-12 | 17.23 | -15.95 | -28.30 |
| 2009-03-11 | 16.65 | -15.95 | -27.95 |
| 2009-03-10 | 15.11 | -15.95 | -26.98 |
| 2009-03-09 | 12.99 | -15.95 | -25.61 |
| 2009-03-06 | 17.42 | -15.95 | -28.42 |
| 2009-03-05 | 19.16 | -15.95 | -29.46 |
| 2009-03-04 | 20.32 | -15.95 | -30.14 |
| 2009-03-03 | 17.62 | -15.95 | -28.54 |
| 2009-03-02 | 19.35 | -15.95 | -29.58 |
| 2009-02-27 | 25.14 | -15.95 | -32.83 |
| 2009-02-26 | 25.71 | -15.95 | -33.14 |
| 2009-02-25 | 26.49 | -15.95 | -33.55 |
| 2009-02-24 | 24.56 | -15.95 | -32.52 |
| 2009-02-23 | 28.61 | -15.95 | -34.64 |
| 2009-02-20 | 24.36 | -15.95 | -32.42 |
| 2009-02-19 | 27.06 | -15.95 | -33.85 |
| 2009-02-18 | 26.87 | -15.95 | -33.75 |
| 2009-02-17 | 25.91 | -15.95 | -33.24 |
| 2009-02-16 | 30.53 | -15.95 | -35.61 |
| 2009-02-13 | 31.88 | -15.95 | -36.27 |
| 2009-02-12 | 29.18 | -15.95 | -34.94 |
| 2009-02-11 | 32.08 | -15.95 | -36.36 |
| 2009-02-10 | 34.78 | -15.95 | -37.64 |
| 2009-02-09 | 34.00 | -15.95 | -37.28 |
| 2009-02-06 | 32.66 | -15.95 | -36.64 |
| 2009-02-05 | 28.41 | -15.95 | -34.55 |
| 2009-02-04 | 27.26 | -15.95 | -33.95 |
| 2009-02-03 | 24.56 | -15.95 | -32.52 |
| 2009-02-02 | 25.52 | -15.95 | -33.04 |
| 2009-01-30 | 29.18 | -15.95 | -34.94 |
| 2009-01-29 | 28.03 | -15.95 | -34.35 |
| 2009-01-23 | 22.63 | -15.95 | -31.46 |
| 2009-01-22 | 23.59 | -15.95 | -31.99 |
| 2009-01-21 | 22.44 | -15.95 | -31.35 |
| 2009-01-20 | 26.10 | -15.95 | -33.35 |
| 2009-01-19 | 29.96 | -15.95 | -35.32 |
| 2009-01-16 | 28.99 | -15.95 | -34.84 |
| 2009-01-15 | 29.38 | -15.95 | -35.03 |
| 2009-01-14 | 34.00 | -15.95 | -37.28 |
| 2009-01-13 | 33.62 | -15.95 | -37.10 |
| 2009-01-12 | 36.51 | -15.95 | -38.43 |
| 2009-01-09 | 40.37 | -15.95 | -40.12 |
| 2009-01-08 | 40.75 | -15.95 | -40.28 |
| 2009-01-07 | 46.35 | -15.95 | -42.57 |
| 2009-01-06 | 50.39 | -15.95 | -44.11 |
| 2009-01-05 | 51.55 | -15.95 | -44.54 |
| 2009-01-02 | 46.35 | -15.95 | -42.57 |
| 2008-12-31 | 40.75 | -15.95 | -40.28 |
| 2008-12-30 | 39.21 | -15.95 | -39.62 |
| 2008-12-29 | 39.21 | -15.95 | -39.62 |
| 2008-12-24 | 38.25 | -15.95 | -39.20 |
| 2008-12-23 | 38.63 | -15.95 | -39.37 |
| 2008-12-22 | 42.68 | -15.95 | -41.09 |
| 2008-12-19 | 47.89 | -15.95 | -43.17 |
| 2008-12-18 | 50.78 | -15.95 | -44.26 |
| 2008-12-17 | 50.20 | -15.95 | -44.04 |
| 2008-12-16 | 47.50 | -15.95 | -43.02 |
| 2008-12-15 | 46.73 | -15.95 | -42.72 |
| 2008-12-12 | 44.42 | -15.95 | -41.80 |
| 2008-12-11 | 51.94 | -15.95 | -44.68 |
| 2008-12-10 | 50.97 | -15.95 | -44.33 |
| 2008-12-09 | 44.61 | -15.95 | -41.88 |
| 2008-12-08 | 46.15 | -19.06 | -44.62 |
| 2008-12-05 | 34.78 | -19.06 | -39.95 |
| 2008-12-04 | 31.50 | -19.06 | -38.45 |
| 2008-12-03 | 32.85 | -22.17 | -41.42 |
| 2008-12-02 | 31.11 | -22.17 | -40.64 |
| 2008-12-01 | 36.90 | -22.17 | -43.15 |
| 2008-11-28 | 34.97 | -22.17 | -42.34 |
| 2008-11-27 | 31.11 | -22.17 | -40.64 |
| 2008-11-26 | 29.76 | -28.40 | -44.82 |
| 2008-11-25 | 25.71 | -28.40 | -43.05 |
| 2008-11-24 | 21.66 | -28.40 | -41.15 |
| 2008-11-21 | 23.40 | -28.40 | -41.98 |
| 2008-11-20 | 19.54 | -34.63 | -45.31 |
| 2008-11-19 | 24.56 | -34.63 | -47.52 |
| 2008-11-18 | 24.75 | -34.63 | -47.60 |
| 2008-11-17 | 31.31 | -34.63 | -50.21 |
| 2008-11-14 | 31.50 | -34.63 | -50.29 |
| 2008-11-13 | 28.03 | -34.63 | -48.94 |
| 2008-11-12 | 35.93 | -34.63 | -51.91 |
| 2008-11-11 | 36.32 | -37.74 | -54.33 |
| 2008-11-10 | 43.45 | -37.74 | -56.60 |
| 2008-11-07 | 38.44 | -37.74 | -55.03 |
| 2008-11-06 | 33.43 | -37.74 | -53.34 |
| 2008-11-05 | 44.22 | -37.74 | -56.83 |
| 2008-11-04 | 39.98 | -37.74 | -55.52 |
| 2008-11-03 | 39.21 | -37.74 | -55.28 |
| 2008-10-31 | 34.97 | -43.97 | -58.48 |
| 2008-10-30 | 37.86 | -42.10 | -58.00 |
| 2008-10-29 | 22.34 | -47.08 | -56.74 |
| 2008-10-28 | 20.29 | -47.08 | -56.01 |
| 2008-10-27 | 8.00 | -47.08 | -51.00 |
| 2008-10-24 | 21.04 | -37.74 | -48.56 |
| 2008-10-23 | 32.95 | -6.61 | -29.76 |
| 2008-10-22 | 37.80 | -6.61 | -32.23 |
| 2008-10-21 | 44.50 | -6.61 | -35.37 |
| 2008-10-20 | 47.48 | -6.61 | -36.68 |
| 2008-10-17 | 39.66 | -6.61 | -33.13 |
| 2008-10-16 | 46.17 | -6.61 | -36.11 |
| 2008-10-15 | 53.25 | -6.61 | -39.06 |
| 2008-10-14 | 60.89 | -6.61 | -41.95 |
| 2008-10-13 | 56.23 | -6.61 | -40.22 |
| 2008-10-10 | 42.64 | -6.61 | -34.53 |
| 2008-10-09 | 53.44 | -6.61 | -39.13 |
| 2008-10-08 | 49.15 | -6.61 | -37.39 |
| 2008-10-06 | 60.70 | -6.61 | -41.88 |
| 2008-10-03 | 69.82 | -6.61 | -45.01 |
| 2008-10-02 | 74.29 | -6.61 | -46.42 |
| 2008-09-30 | 72.24 | 1.17 | -41.26 |
| 2008-09-29 | 71.13 | 2.73 | -39.97 |
| 2008-09-26 | 78.76 | 2.73 | -42.53 |
| 2008-09-25 | 81.00 | 2.73 | -43.24 |
| 2008-09-24 | 81.37 | 2.73 | -43.36 |
| 2008-09-23 | 80.81 | 2.73 | -43.18 |
| 2008-09-22 | 87.14 | 2.73 | -45.11 |
| 2008-09-19 | 83.79 | 2.73 | -44.10 |
| 2008-09-18 | 69.82 | 2.73 | -39.51 |
| 2008-09-17 | 69.26 | 2.73 | -39.31 |
| 2008-09-16 | 74.48 | 5.84 | -39.34 |
| 2008-09-12 | 85.09 | 2.73 | -44.50 |
| 2008-09-11 | 84.72 | 5.84 | -42.70 |
| 2008-09-10 | 90.40 | 5.84 | -44.41 |
| 2008-09-09 | 94.59 | 5.84 | -45.61 |
| 2008-09-08 | 97.38 | 5.84 | -46.38 |
| 2008-09-05 | 89.47 | 5.84 | -44.14 |
| 2008-09-04 | 93.66 | 5.84 | -45.35 |
| 2008-09-03 | 95.52 | 5.84 | -45.87 |
| 2008-09-02 | 100.18 | 5.84 | -47.13 |
| 2008-09-01 | 98.31 | 5.84 | -46.63 |
| 2008-08-29 | 102.04 | 7.40 | -46.84 |
| 2008-08-28 | 99.71 | 7.40 | -46.22 |
| 2008-08-27 | 103.43 | 7.40 | -47.21 |
| 2008-08-26 | 100.18 | 7.40 | -46.35 |
| 2008-08-25 | 99.71 | 7.40 | -46.22 |
| 2008-08-21 | 93.66 | 7.40 | -44.54 |
| 2008-08-20 | 98.31 | 7.40 | -45.84 |
| 2008-08-19 | 94.59 | 7.40 | -44.81 |
| 2008-08-18 | 98.31 | 7.40 | -45.84 |
| 2008-08-15 | 100.18 | 10.51 | -44.79 |
| 2008-08-14 | 102.50 | 12.07 | -44.66 |
| 2008-08-13 | 102.04 | 10.51 | -45.30 |
| 2008-08-12 | 105.30 | 10.51 | -46.17 |
| 2008-08-11 | 107.16 | 10.51 | -46.65 |
| 2008-08-08 | 107.62 | 10.51 | -46.77 |
| 2008-08-07 | 109.02 | 12.07 | -46.38 |
| 2008-08-05 | 108.09 | 12.07 | -46.14 |
| 2008-08-04 | 113.68 | 12.07 | -47.55 |
| 2008-08-01 | 116.93 | 12.07 | -48.34 |
| 2008-07-31 | 115.54 | 12.07 | -48.01 |
| 2008-07-30 | 115.07 | 12.07 | -47.89 |
| 2008-07-29 | 110.88 | 12.07 | -46.86 |
| 2008-07-28 | 115.07 | 12.07 | -47.89 |
| 2008-07-25 | 115.54 | 12.07 | -48.01 |
| 2008-07-24 | 118.80 | 12.07 | -48.78 |
| 2008-07-23 | 119.26 | 12.07 | -48.89 |
| 2008-07-22 | 113.68 | 12.07 | -47.55 |
| 2008-07-21 | 113.68 | 12.07 | -47.55 |
| 2008-07-18 | 107.62 | 10.51 | -46.77 |
| 2008-07-17 | 105.76 | 10.51 | -46.29 |
| 2008-07-16 | 100.64 | 10.51 | -44.92 |
| 2008-07-15 | 100.64 | 8.96 | -45.70 |
| 2008-07-14 | 107.62 | 8.96 | -47.52 |
| 2008-07-11 | 109.49 | 8.96 | -47.99 |
| 2008-07-10 | 106.69 | 8.96 | -47.29 |
| 2008-07-09 | 106.23 | 8.96 | -47.17 |
| 2008-07-08 | 100.64 | 8.96 | -45.70 |
| 2008-07-07 | 107.62 | 10.51 | -46.77 |
| 2008-07-04 | 102.97 | 12.07 | -44.79 |
| 2008-07-03 | 101.11 | 12.07 | -44.27 |
| 2008-07-02 | 105.30 | 13.63 | -44.65 |
| 2008-06-30 | 109.02 | 12.07 | -46.38 |
| 2008-06-27 | 108.55 | 12.07 | -46.26 |
| 2008-06-26 | 113.21 | 12.07 | -47.44 |
| 2008-06-25 | 113.68 | 12.07 | -47.55 |
| 2008-06-24 | 112.28 | 12.07 | -47.21 |
| 2008-06-23 | 115.54 | 12.07 | -48.01 |
| 2008-06-20 | 115.54 | 10.51 | -48.73 |
| 2008-06-19 | 116.00 | 10.51 | -48.84 |
| 2008-06-18 | 119.73 | 10.51 | -49.70 |
| 2008-06-17 | 116.93 | 10.51 | -49.06 |
| 2008-06-16 | 116.93 | 10.51 | -49.06 |
| 2008-06-13 | 115.07 | 12.07 | -47.89 |
| 2008-06-12 | 117.87 | 12.07 | -48.56 |
| 2008-06-11 | 120.66 | 12.07 | -49.21 |
| 2008-06-10 | 121.12 | 10.51 | -50.02 |
| 2008-06-06 | 131.37 | 10.51 | -52.23 |
| 2008-06-05 | 129.50 | 10.51 | -51.85 |
| 2008-06-04 | 126.71 | 10.51 | -51.25 |
| 2008-06-03 | 129.50 | 8.96 | -52.53 |
| 2008-06-02 | 133.23 | 8.96 | -53.28 |
| 2008-05-30 | 131.83 | 7.40 | -53.67 |
| 2008-05-29 | 129.97 | 7.40 | -53.30 |
| 2008-05-28 | 129.50 | 7.40 | -53.20 |
| 2008-05-27 | 128.57 | 7.40 | -53.01 |
| 2008-05-26 | 128.57 | 7.40 | -53.01 |
| 2008-05-23 | 132.76 | 5.84 | -54.53 |
| 2008-05-22 | 135.56 | 5.84 | -55.07 |
| 2008-05-21 | 139.28 | 7.40 | -55.12 |
| 2008-05-20 | 136.02 | 7.40 | -54.50 |
| 2008-05-19 | 141.14 | 7.40 | -55.46 |
| 2008-05-16 | 140.68 | 7.40 | -55.38 |
| 2008-05-15 | 138.81 | 8.96 | -54.38 |
| 2008-05-14 | 140.21 | 8.96 | -54.64 |
| 2008-05-13 | 139.75 | 8.96 | -54.55 |
| 2008-05-09 | 134.62 | 10.51 | -52.90 |
| 2008-05-08 | 138.35 | 10.51 | -53.63 |
| 2008-05-07 | 139.28 | 10.51 | -53.81 |
| 2008-05-06 | 145.80 | 10.51 | -55.04 |
| 2008-05-05 | 144.40 | 10.51 | -54.78 |
| 2008-05-02 | 145.80 | 10.51 | -55.04 |
| 2008-04-30 | 141.14 | 10.51 | -54.17 |
| 2008-04-29 | 141.61 | 8.96 | -54.90 |
| 2008-04-28 | 139.93 | 8.96 | -54.59 |
| 2008-04-25 | 139.01 | 8.96 | -54.41 |
| 2008-04-24 | 139.93 | 8.96 | -54.59 |
| 2008-04-23 | 136.24 | 8.96 | -53.88 |
| 2008-04-22 | 133.01 | 8.96 | -53.24 |
| 2008-04-21 | 131.16 | 7.40 | -53.54 |
| 2008-04-18 | 126.09 | 7.40 | -52.50 |
| 2008-04-17 | 126.55 | 6.15 | -53.14 |
| 2008-04-16 | 122.40 | 4.62 | -52.96 |
| 2008-04-15 | 123.32 | 7.69 | -51.78 |
| 2008-04-14 | 122.40 | 4.62 | -52.96 |
| 2008-04-11 | 130.24 | 4.62 | -54.56 |
| 2008-04-10 | 125.63 | 4.62 | -53.63 |
| 2008-04-09 | 124.70 | 4.62 | -53.44 |
| 2008-04-08 | 126.55 | 4.62 | -53.82 |
| 2008-04-07 | 129.32 | 3.08 | -55.05 |
| 2008-04-03 | 125.63 | 1.54 | -55.00 |
| 2008-04-02 | 122.40 | -1.54 | -55.73 |
| 2008-04-01 | 116.40 | 4.62 | -51.66 |
| 2008-03-31 | 113.63 | 1.54 | -52.47 |
| 2008-03-28 | 116.86 | 1.54 | -53.18 |
| 2008-03-27 | 112.71 | 4.62 | -50.82 |
| 2008-03-26 | 111.32 | 3.08 | -51.22 |
| 2008-03-25 | 111.32 | 1.54 | -51.95 |
| 2008-03-20 | 98.40 | 1.54 | -48.82 |
| 2008-03-19 | 104.40 | 1.54 | -50.32 |
| 2008-03-18 | 100.71 | 1.54 | -49.41 |
| 2008-03-17 | 97.48 | 1.54 | -48.58 |
| 2008-03-14 | 107.63 | 1.54 | -51.10 |
| 2008-03-13 | 107.63 | -1.54 | -52.58 |
| 2008-03-12 | 117.78 | -1.54 | -54.79 |
| 2008-03-11 | 114.09 | -1.54 | -54.01 |
| 2008-03-10 | 112.25 | -1.54 | -53.61 |
| 2008-03-07 | 109.94 | -1.54 | -53.10 |
| 2008-03-06 | 116.40 | -1.54 | -54.50 |
| 2008-03-05 | 115.48 | -4.62 | -55.73 |
| 2008-03-04 | 115.02 | -4.62 | -55.64 |
| 2008-03-03 | 119.17 | -6.15 | -57.18 |
| 2008-02-29 | 125.63 | -6.15 | -58.41 |
| 2008-02-28 | 128.40 | -6.15 | -58.91 |
| 2008-02-27 | 127.93 | -1.54 | -56.80 |
| 2008-02-26 | 121.48 | -7.69 | -58.32 |
| 2008-02-25 | 116.86 | -7.69 | -57.43 |
| 2008-02-22 | 117.32 | -7.69 | -57.52 |
| 2008-02-21 | 120.09 | -4.62 | -56.66 |
| 2008-02-20 | 119.17 | -3.08 | -55.78 |
| 2008-02-19 | 124.70 | -12.31 | -60.97 |
| 2008-02-18 | 120.55 | -12.31 | -60.24 |
| 2008-02-15 | 124.24 | -12.31 | -60.89 |
| 2008-02-14 | 123.32 | -12.31 | -60.73 |
| 2008-02-13 | 115.02 | -12.31 | -59.22 |
| 2008-02-12 | 113.17 | -12.31 | -58.86 |
| 2008-02-11 | 109.94 | -12.31 | -58.23 |
| 2008-02-06 | 116.86 | -12.31 | -59.56 |
| 2008-02-05 | 130.70 | -12.31 | -61.99 |
| 2008-02-04 | 132.55 | -13.85 | -62.95 |
| 2008-02-01 | 124.24 | -13.85 | -61.58 |
| 2008-01-31 | 117.32 | -13.85 | -60.36 |
| 2008-01-30 | 119.63 | -23.69 | -65.26 |
| 2008-01-29 | 126.09 | -26.15 | -67.34 |
| 2008-01-28 | 123.78 | -26.15 | -67.00 |
| 2008-01-25 | 133.93 | -20.00 | -65.80 |
| 2008-01-24 | 118.71 | -20.00 | -63.42 |
| 2008-01-23 | 124.70 | -20.00 | -64.40 |
| 2008-01-22 | 102.56 | -20.00 | -60.51 |
| 2008-01-21 | 121.94 | -16.92 | -62.57 |
| 2008-01-18 | 133.93 | -18.46 | -65.14 |
| 2008-01-17 | 134.39 | -18.46 | -65.21 |
| 2008-01-16 | 127.47 | -13.85 | -62.13 |
| 2008-01-15 | 139.93 | -13.85 | -64.09 |
| 2008-01-14 | 146.39 | -13.85 | -65.03 |
| 2008-01-11 | 149.62 | -13.85 | -65.49 |
| 2008-01-10 | 153.31 | -20.00 | -68.42 |
| 2008-01-09 | 156.54 | -20.00 | -68.82 |
| 2008-01-08 | 151.93 | -15.38 | -66.41 |
| 2008-01-07 | 153.31 | -15.38 | -66.60 |
| 2008-01-04 | 156.08 | -12.31 | -65.76 |
| 2008-01-03 | 149.62 | -13.85 | -65.49 |
| 2008-01-02 | 155.62 | -13.85 | -66.30 |
| 2007-12-31 | 158.85 | -15.38 | -67.31 |
| 2007-12-28 | 153.77 | -15.38 | -66.66 |
| 2007-12-27 | 158.39 | -15.38 | -67.25 |
| 2007-12-24 | 162.08 | -15.38 | -67.71 |
| 2007-12-21 | 157.93 | -15.38 | -67.19 |
| 2007-12-20 | 152.39 | -7.69 | -63.43 |
| 2007-12-19 | 151.01 | -7.69 | -63.22 |
| 2007-12-18 | 149.16 | -7.69 | -62.95 |
| 2007-12-17 | 146.85 | -7.69 | -62.61 |
| 2007-12-14 | 156.08 | -7.69 | -63.95 |
| 2007-12-13 | 157.46 | -6.15 | -63.55 |
| 2007-12-12 | 164.85 | 1.54 | -61.66 |
| 2007-12-11 | 171.31 | 1.54 | -62.57 |
| 2007-12-10 | 164.39 | 1.54 | -61.59 |
| 2007-12-07 | 169.00 | 0.00 | -62.83 |
| 2007-12-06 | 174.54 | 0.00 | -63.58 |
| 2007-12-05 | 173.61 | 0.00 | -63.45 |
| 2007-12-04 | 168.54 | 0.00 | -62.76 |
| 2007-12-03 | 166.23 | -1.54 | -63.02 |
| 2007-11-30 | 166.69 | -1.54 | -63.08 |
| 2007-11-29 | 163.92 | 1.54 | -61.53 |
| 2007-11-28 | 154.70 | -1.54 | -61.34 |
| 2007-11-27 | 153.31 | -1.54 | -61.13 |
| 2007-11-26 | 157.46 | -1.54 | -61.76 |
| 2007-11-23 | 145.93 | -1.54 | -59.96 |
| 2007-11-22 | 141.32 | -3.08 | -59.84 |
| 2007-11-21 | 146.39 | 1.54 | -58.79 |
| 2007-11-20 | 157.00 | 7.69 | -58.10 |
| 2007-11-19 | 154.23 | 7.69 | -57.64 |
| 2007-11-16 | 154.70 | 13.85 | -55.30 |
| 2007-11-15 | 166.23 | 15.38 | -56.66 |
| 2007-11-14 | 170.85 | 16.92 | -56.83 |
| 2007-11-13 | 158.39 | 10.77 | -57.13 |
| 2007-11-12 | 156.08 | 9.23 | -57.35 |
| 2007-11-09 | 166.69 | 10.77 | -58.47 |
| 2007-11-08 | 165.77 | 10.77 | -58.32 |
| 2007-11-07 | 174.08 | 13.85 | -58.46 |
| 2007-11-06 | 173.15 | 9.23 | -60.01 |
| 2007-11-05 | 167.62 | 9.23 | -59.18 |
| 2007-11-02 | 181.46 | 7.69 | -61.74 |
| 2007-11-01 | 191.61 | 13.85 | -60.96 |
| 2007-10-31 | 189.76 | 6.15 | -63.37 |
| 2007-10-30 | 192.81 | 6.15 | -63.75 |
| 2007-10-29 | 192.81 | 4.62 | -64.27 |
| 2007-10-26 | 181.88 | 4.62 | -62.89 |
| 2007-10-25 | 176.41 | 7.69 | -61.04 |
| 2007-10-24 | 170.95 | 1.54 | -62.53 |
| 2007-10-23 | 171.86 | 0.00 | -63.22 |
| 2007-10-22 | 162.75 | 0.00 | -61.94 |
| 2007-10-18 | 173.23 | 0.00 | -63.40 |
| 2007-10-17 | 172.32 | 1.54 | -62.71 |
| 2007-10-16 | 167.31 | 4.62 | -60.86 |
| 2007-10-15 | 173.23 | 4.62 | -61.71 |
| 2007-10-12 | 167.31 | 4.62 | -60.86 |
| 2007-10-11 | 169.13 | 1.54 | -62.27 |
| 2007-10-10 | 164.12 | 1.54 | -61.56 |
| 2007-10-09 | 160.48 | 1.54 | -61.02 |
| 2007-10-08 | 157.74 | 1.54 | -60.60 |
| 2007-10-05 | 158.66 | 3.08 | -60.15 |
| 2007-10-04 | 149.55 | 7.69 | -56.84 |
| 2007-10-03 | 153.65 | 7.69 | -57.54 |
| 2007-10-02 | 161.84 | 7.69 | -58.87 |
| 2007-09-28 | 151.82 | 10.77 | -56.01 |
| 2007-09-27 | 150.46 | 7.69 | -57.00 |
| 2007-09-25 | 146.82 | 6.15 | -56.99 |
| 2007-09-24 | 146.82 | 4.62 | -57.61 |
| 2007-09-21 | 138.62 | 6.15 | -55.51 |
| 2007-09-20 | 138.16 | 10.77 | -53.49 |
| 2007-09-19 | 134.52 | 10.77 | -52.77 |
| 2007-09-18 | 127.69 | 10.77 | -51.35 |
| 2007-09-17 | 127.69 | 4.62 | -54.05 |
| 2007-09-14 | 129.97 | 4.62 | -54.51 |
| 2007-09-13 | 127.69 | 4.62 | -54.05 |
| 2007-09-12 | 125.41 | -4.62 | -57.68 |
| 2007-09-11 | 123.14 | -4.62 | -57.25 |
| 2007-09-10 | 123.59 | -1.54 | -55.96 |
| 2007-09-07 | 122.22 | 1.54 | -54.31 |
| 2007-09-06 | 123.14 | -20.00 | -64.15 |
| 2007-09-05 | 121.77 | -15.38 | -61.85 |
| 2007-09-04 | 121.31 | -16.92 | -62.46 |
| 2007-09-03 | 121.31 | -12.31 | -60.38 |
| 2007-08-31 | 121.77 | -7.69 | -58.38 |
| 2007-08-30 | 116.76 | -12.31 | -59.54 |
| 2007-08-29 | 112.66 | -4.62 | -55.15 |
| 2007-08-28 | 115.85 | -3.08 | -55.10 |
| 2007-08-27 | 117.67 | -1.54 | -54.77 |
| 2007-08-24 | 112.21 | -21.54 | -63.03 |
| 2007-08-23 | 112.66 | -20.00 | -62.38 |
| 2007-08-22 | 106.74 | -13.85 | -58.33 |
| 2007-08-21 | 100.82 | -12.31 | -56.33 |
| 2007-08-20 | 99.00 | -12.31 | -55.93 |
| 2007-08-17 | 89.44 | -12.31 | -53.71 |
| 2007-08-16 | 90.80 | -10.77 | -53.23 |
| 2007-08-15 | 97.63 | -4.62 | -51.74 |
| 2007-08-14 | 103.55 | -4.62 | -53.14 |
| 2007-08-13 | 103.10 | 12.31 | -44.70 |
| 2007-08-10 | 100.82 | 12.31 | -44.08 |
| 2007-08-09 | 106.74 | 16.92 | -43.44 |
| 2007-08-08 | 108.11 | 12.31 | -46.03 |
| 2007-08-07 | 101.73 | 7.69 | -46.62 |
| 2007-08-06 | 102.64 | 20.00 | -40.78 |
| 2007-08-03 | 108.11 | 16.92 | -43.82 |
| 2007-08-02 | 107.20 | 4.62 | -49.51 |
| 2007-08-01 | 107.65 | 9.23 | -47.40 |
| 2007-07-31 | 114.03 | 23.08 | -42.49 |
| 2007-07-30 | 109.93 | 10.77 | -47.24 |
| 2007-07-27 | 108.56 | -13.85 | -58.69 |
| 2007-07-26 | 114.03 | -13.85 | -59.75 |
| 2007-07-25 | 116.30 | -13.85 | -60.17 |
| 2007-07-24 | 116.76 | -16.92 | -61.67 |
| 2007-07-23 | 114.94 | -18.46 | -62.06 |
| 2007-07-20 | 114.48 | -18.46 | -61.98 |
| 2007-07-19 | 112.21 | -10.77 | -57.95 |
| 2007-07-18 | 110.84 | -10.77 | -57.68 |
| 2007-07-17 | 112.66 | -9.23 | -57.32 |
| 2007-07-16 | 111.30 | -23.08 | -63.59 |
| 2007-07-13 | 113.12 | -16.92 | -61.02 |
| 2007-07-12 | 110.84 | -13.85 | -59.14 |
| 2007-07-11 | 108.56 | -16.92 | -60.17 |
| 2007-07-10 | 110.38 | -16.92 | -60.51 |
| 2007-07-09 | 109.93 | -16.92 | -60.43 |
| 2007-07-06 | 108.11 | -12.31 | -57.86 |
| 2007-07-05 | 104.92 | -18.46 | -60.21 |
| 2007-07-04 | 104.92 | -9.23 | -55.71 |
| 2007-07-03 | 104.46 | -13.85 | -57.86 |
| 2007-06-29 | 100.82 | -13.85 | -57.10 |
| 2007-06-28 | 101.73 | -10.77 | -55.77 |
| 2007-06-27 | 100.82 | -7.69 | -54.04 |
| 2007-06-26 | 101.28 | -6.15 | -53.37 |
| 2007-06-25 | 102.19 | -9.23 | -55.11 |
| 2007-06-22 | 103.10 | -6.15 | -53.79 |
| 2007-06-21 | 102.64 | -1.54 | -51.41 |
| 2007-06-20 | 99.91 | -6.15 | -53.06 |
| 2007-06-18 | 99.00 | -6.15 | -52.84 |
| 2007-06-15 | 93.54 | 4.62 | -45.95 |
| 2007-06-14 | 93.54 | 9.23 | -43.56 |
| 2007-06-13 | 89.89 | -1.54 | -48.15 |
| 2007-06-12 | 89.89 | 0.00 | -47.34 |
| 2007-06-11 | 90.35 | -3.08 | -49.08 |
| 2007-06-08 | 89.89 | -10.77 | -53.01 |
| 2007-06-07 | 91.71 | -7.69 | -51.85 |
| 2007-06-06 | 92.17 | -7.69 | -51.97 |
| 2007-06-05 | 92.17 | -7.69 | -51.97 |
| 2007-06-04 | 90.80 | -12.31 | -54.04 |
| 2007-06-01 | 90.80 | -16.92 | -56.46 |
| 2007-05-31 | 90.80 | -10.77 | -53.23 |
| 2007-05-30 | 86.71 | -21.54 | -57.98 |
| 2007-05-29 | 88.98 | -10.77 | -52.78 |
| 2007-05-28 | 89.89 | -4.62 | -49.77 |
| 2007-05-25 | 89.44 | -1.54 | -48.02 |
| 2007-05-23 | 91.71 | -21.54 | -59.07 |
| 2007-05-22 | 92.17 | -26.15 | -61.57 |
| 2007-05-21 | 93.54 | -26.15 | -61.84 |
| 2007-05-18 | 92.17 | -29.23 | -63.17 |
| 2007-05-17 | 93.54 | -26.15 | -61.84 |
| 2007-05-16 | 92.17 | -24.62 | -60.77 |
| 2007-05-15 | 91.26 | -23.08 | -59.78 |
| 2007-05-14 | 93.08 | -20.00 | -58.57 |
| 2007-05-11 | 87.16 | -26.15 | -60.54 |
| 2007-05-10 | 89.89 | -29.23 | -62.73 |
| 2007-05-09 | 91.26 | -23.38 | -59.94 |
| 2007-05-08 | 89.44 | -35.38 | -65.89 |
| 2007-05-07 | 91.71 | -35.38 | -66.30 |
| 2007-05-04 | 90.35 | -30.77 | -63.63 |
| 2007-05-03 | 88.98 | -30.77 | -63.37 |
| 2007-05-02 | 86.71 | -30.46 | -62.75 |
| 2007-04-30 | 85.79 | -30.15 | -62.41 |
| 2007-04-27 | 87.16 | -31.69 | -63.50 |
| 2007-04-26 | 88.89 | -29.23 | -62.53 |
| 2007-04-25 | 87.09 | -29.23 | -62.17 |
| 2007-04-24 | 87.99 | -23.69 | -59.41 |
| 2007-04-23 | 88.44 | -26.46 | -60.98 |
| 2007-04-20 | 87.09 | -26.46 | -60.69 |
| 2007-04-19 | 85.28 | -38.46 | -66.79 |
| 2007-04-18 | 90.24 | -29.23 | -62.80 |
| 2007-04-17 | 89.34 | -29.23 | -62.62 |
| 2007-04-16 | 89.34 | -27.69 | -61.81 |
| 2007-04-13 | 85.28 | -26.15 | -60.14 |
| 2007-04-12 | 86.19 | -23.08 | -58.68 |
| 2007-04-11 | 87.09 | -23.08 | -58.88 |
| 2007-04-10 | 86.19 | -23.08 | -58.68 |
| 2007-04-04 | 84.83 | -27.69 | -60.88 |
| 2007-04-03 | 82.58 | -30.77 | -62.08 |
| 2007-04-02 | 80.33 | -24.92 | -58.37 |
| 2007-03-30 | 80.33 | -24.92 | -58.37 |
| 2007-03-29 | 80.78 | -29.23 | -60.85 |
| 2007-03-28 | 78.88 | -27.69 | -59.58 |
| 2007-03-27 | 80.15 | -29.23 | -60.72 |
| 2007-03-26 | 80.15 | -29.23 | -60.72 |
| 2007-03-23 | 79.60 | -12.31 | -51.17 |
| 2007-03-22 | 79.60 | -13.85 | -52.03 |
| 2007-03-21 | 78.16 | -13.85 | -51.64 |
| 2007-03-20 | 76.00 | -20.00 | -54.54 |
| 2007-03-19 | 74.92 | -15.38 | -51.63 |
| 2007-03-16 | 72.39 | -27.69 | -58.06 |
| 2007-03-15 | 72.03 | -27.38 | -57.79 |
| 2007-03-14 | 71.31 | -13.85 | -49.71 |
| 2007-03-13 | 75.28 | -23.08 | -56.11 |
| 2007-03-12 | 76.18 | -23.08 | -56.34 |
| 2007-03-09 | 74.01 | -29.23 | -59.33 |
| 2007-03-08 | 74.37 | -18.46 | -53.24 |
| 2007-03-07 | 71.67 | -56.92 | -74.91 |
| 2007-03-06 | 73.65 | -57.54 | -75.55 |
| 2007-03-05 | 69.87 | -57.85 | -75.18 |
| 2007-03-02 | 77.08 | -58.15 | -76.37 |
| 2007-03-01 | 76.36 | -59.69 | -77.14 |
| 2007-02-28 | 79.42 | -61.85 | -78.74 |
| 2007-02-27 | 82.58 | -60.31 | -78.26 |
| 2007-02-26 | 86.19 | -60.31 | -78.68 |
| 2007-02-23 | 87.54 | -60.31 | -78.84 |
| 2007-02-22 | 88.89 | -60.31 | -78.99 |
| 2007-02-21 | 87.09 | -60.92 | -79.11 |
| 2007-02-16 | 87.54 | -61.23 | -79.33 |
| 2007-02-15 | 87.09 | -61.23 | -79.28 |
| 2007-02-14 | 83.48 | -61.23 | -78.87 |
| 2007-02-13 | 83.03 | -61.54 | -78.99 |
| 2007-02-12 | 87.09 | -61.85 | -79.61 |
| 2007-02-09 | 87.54 | -61.85 | -79.66 |
| 2007-02-08 | 88.89 | -62.46 | -80.13 |
| 2007-02-07 | 87.99 | -62.46 | -80.03 |
| 2007-02-06 | 87.54 | -62.77 | -80.15 |
| 2007-02-05 | 85.74 | -62.77 | -79.95 |
| 2007-02-02 | 87.09 | -62.77 | -80.10 |
| 2007-02-01 | 85.74 | -62.46 | -79.79 |
| 2007-01-31 | 82.13 | -62.46 | -79.39 |
| 2007-01-30 | 85.74 | -62.46 | -79.79 |
| 2007-01-29 | 83.48 | -62.46 | -79.54 |
| 2007-01-26 | 83.93 | -62.46 | -79.59 |
| 2007-01-25 | 87.09 | -62.77 | -80.10 |
| 2007-01-24 | 88.44 | -62.77 | -80.24 |
| 2007-01-23 | 88.44 | -62.77 | -80.24 |
| 2007-01-22 | 88.44 | -62.77 | -80.24 |
| 2007-01-19 | 83.93 | -64.31 | -80.59 |
| 2007-01-18 | 83.93 | -64.62 | -80.76 |
| 2007-01-17 | 81.68 | -64.92 | -80.69 |
| 2007-01-16 | 81.68 | -64.92 | -80.69 |
| 2007-01-15 | 81.68 | -64.92 | -80.69 |
| 2007-01-12 | 78.34 | -64.92 | -80.33 |
| 2007-01-11 | 76.00 | -64.92 | -80.07 |
| 2007-01-10 | 77.62 | -64.31 | -79.91 |
| 2007-01-09 | 80.33 | -64.31 | -80.21 |
| 2007-01-08 | 82.13 | -64.31 | -80.40 |
| 2007-01-05 | 83.48 | -64.31 | -80.55 |
| 2007-01-04 | 81.68 | -64.31 | -80.35 |
| 2007-01-03 | 85.28 | -64.31 | -80.74 |
| 2007-01-02 | 84.38 | -64.31 | -80.64 |
| 2006-12-29 | 81.23 | -64.31 | -80.31 |
| 2006-12-28 | 81.23 | -64.31 | -80.31 |
| 2006-12-27 | 78.88 | -64.31 | -80.05 |
| 2006-12-22 | 75.46 | -64.31 | -79.66 |
| 2006-12-21 | 74.19 | -64.92 | -79.86 |
| 2006-12-20 | 74.74 | -64.62 | -79.75 |
| 2006-12-19 | 72.75 | -64.62 | -79.52 |
| 2006-12-18 | 74.19 | -64.62 | -79.69 |
| 2006-12-15 | 73.47 | -65.54 | -80.13 |
| 2006-12-14 | 72.39 | -66.15 | -80.37 |
| 2006-12-13 | 69.87 | -66.46 | -80.26 |
| 2006-12-12 | 71.49 | -67.08 | -80.80 |
| 2006-12-11 | 71.85 | -67.69 | -81.20 |
| 2006-12-08 | 70.59 | -65.23 | -79.62 |
| 2006-12-07 | 70.95 | -65.23 | -79.66 |
| 2006-12-06 | 72.75 | -63.08 | -78.63 |
| 2006-12-05 | 72.21 | -63.08 | -78.56 |
| 2006-12-04 | 69.87 | -63.08 | -78.26 |
| 2006-12-01 | 69.51 | -63.08 | -78.22 |
| 2006-11-30 | 72.21 | -63.08 | -78.56 |
| 2006-11-29 | 70.41 | -63.08 | -78.33 |
| 2006-11-28 | 69.33 | -63.08 | -78.19 |
| 2006-11-27 | 74.19 | -63.08 | -78.80 |
| 2006-11-24 | 74.19 | -63.08 | -78.80 |
| 2006-11-23 | 74.56 | -63.08 | -78.85 |
| 2006-11-22 | 74.56 | -63.08 | -78.85 |
| 2006-11-21 | 72.03 | -66.15 | -80.33 |
| 2006-11-20 | 71.13 | -66.15 | -80.22 |
| 2006-11-17 | 73.47 | -66.15 | -80.49 |
| 2006-11-16 | 73.11 | -66.15 | -80.45 |
| 2006-11-15 | 72.93 | -66.15 | -80.43 |
| 2006-11-14 | 70.77 | -66.15 | -80.18 |
| 2006-11-13 | 70.59 | -66.15 | -80.16 |
| 2006-11-10 | 70.59 | -66.15 | -80.16 |
| 2006-11-09 | 71.49 | -66.15 | -80.26 |
| 2006-11-08 | 70.23 | -66.15 | -80.12 |
| 2006-11-07 | 71.49 | -66.15 | -80.26 |
| 2006-11-06 | 71.13 | -66.15 | -80.22 |
| 2006-11-03 | 69.69 | -66.15 | -80.05 |
| 2006-11-02 | 69.33 | -66.46 | -80.19 |
| 2006-11-01 | 66.62 | -66.77 | -80.06 |
| 2006-10-31 | 65.72 | -66.77 | -79.95 |
| 2006-10-27 | 65.63 | -66.77 | -79.94 |
| 2006-10-26 | 65.98 | -66.77 | -79.98 |
| 2006-10-25 | 64.04 | -66.77 | -79.74 |
| 2006-10-24 | 63.86 | -66.15 | -79.34 |
| 2006-10-23 | 63.68 | -66.15 | -79.32 |
| 2006-10-20 | 63.86 | -66.15 | -79.34 |
| 2006-10-19 | 62.45 | -66.46 | -79.35 |
| 2006-10-18 | 62.98 | -67.08 | -79.80 |
| 2006-10-17 | 62.62 | -67.69 | -80.13 |
| 2006-10-16 | 62.80 | -69.23 | -81.10 |
| 2006-10-13 | 62.45 | -69.54 | -81.25 |
| 2006-10-12 | 61.56 | -70.15 | -81.53 |
| 2006-10-11 | 61.56 | -70.46 | -81.72 |
| 2006-10-10 | 61.39 | -70.77 | -81.89 |
| 2006-10-09 | 59.44 | -70.77 | -81.67 |
| 2006-10-06 | 61.74 | -70.77 | -81.93 |
| 2006-10-05 | 61.92 | -70.77 | -81.95 |
| 2006-10-04 | 59.27 | -70.77 | -81.65 |
| 2006-10-03 | 59.27 | -70.77 | -81.65 |
| 2006-09-29 | 58.74 | -70.77 | -81.59 |
| 2006-09-28 | 58.56 | -72.31 | -82.53 |
| 2006-09-27 | 58.56 | -69.23 | -80.59 |
| 2006-09-26 | 56.97 | -67.69 | -79.42 |
| 2006-09-25 | 58.74 | -67.69 | -79.65 |
| 2006-09-22 | 59.09 | -66.77 | -79.11 |
| 2006-09-21 | 59.27 | -66.77 | -79.13 |
| 2006-09-20 | 58.38 | -66.77 | -79.02 |
| 2006-09-19 | 56.97 | -66.77 | -78.83 |
| 2006-09-18 | 57.32 | -66.77 | -78.88 |
| 2006-09-15 | 56.26 | -66.77 | -78.73 |
| 2006-09-14 | 55.38 | -66.77 | -78.61 |
| 2006-09-13 | 55.55 | -66.77 | -78.64 |
| 2006-09-12 | 54.32 | -66.46 | -78.27 |
| 2006-09-11 | 52.55 | -66.46 | -78.01 |
| 2006-09-08 | 54.32 | -66.46 | -78.27 |
| 2006-09-07 | 53.96 | -66.77 | -78.42 |
| 2006-09-06 | 55.55 | -66.77 | -78.64 |
| 2006-09-05 | 56.97 | -66.77 | -78.83 |
| 2006-09-04 | 57.85 | -66.77 | -78.95 |
| 2006-09-01 | 56.79 | -66.77 | -78.81 |
| 2006-08-31 | 56.44 | -66.77 | -78.76 |
| 2006-08-30 | 55.38 | -67.69 | -79.21 |
| 2006-08-29 | 53.61 | -67.69 | -78.97 |
| 2006-08-28 | 52.37 | -67.69 | -78.80 |
| 2006-08-25 | 52.90 | -67.69 | -78.87 |
| 2006-08-24 | 52.02 | -67.69 | -78.75 |
| 2006-08-23 | 53.43 | -67.69 | -78.94 |
| 2006-08-22 | 53.96 | -67.69 | -79.02 |
| 2006-08-21 | 52.90 | -66.46 | -78.07 |
| 2006-08-18 | 55.91 | -65.23 | -77.70 |
| 2006-08-17 | 56.08 | -65.23 | -77.72 |
| 2006-08-16 | 56.79 | -64.31 | -77.24 |
| 2006-08-15 | 54.67 | -64.31 | -76.92 |
| 2006-08-14 | 55.20 | -64.31 | -77.00 |
| 2006-08-11 | 54.49 | -64.92 | -77.30 |
| 2006-08-10 | 54.14 | -64.92 | -77.24 |
| 2006-08-09 | 55.55 | -64.62 | -77.25 |
| 2006-08-08 | 52.55 | -64.92 | -77.01 |
| 2006-08-07 | 52.02 | -53.85 | -69.64 |
| 2006-08-04 | 51.13 | -53.85 | -69.46 |
| 2006-08-03 | 52.90 | -53.85 | -69.81 |
| 2006-08-02 | 52.90 | -66.46 | -78.07 |
| 2006-08-01 | 51.84 | -66.46 | -77.91 |
| 2006-07-31 | 52.02 | -67.08 | -78.34 |
| 2006-07-28 | 52.02 | -67.08 | -78.34 |
| 2006-07-27 | 51.49 | -67.08 | -78.27 |
| 2006-07-26 | 49.37 | -67.08 | -77.96 |
| 2006-07-25 | 48.66 | -67.38 | -78.06 |
| 2006-07-24 | 47.60 | -67.69 | -78.11 |
| 2006-07-21 | 47.60 | -67.69 | -78.11 |
| 2006-07-20 | 47.60 | -68.00 | -78.32 |
| 2006-07-19 | 44.06 | -68.00 | -77.79 |
| 2006-07-18 | 43.62 | -68.00 | -77.72 |
| 2006-07-17 | 43.62 | -68.00 | -77.72 |
| 2006-07-14 | 44.95 | -67.69 | -77.71 |
| 2006-07-13 | 46.27 | -67.69 | -77.91 |
| 2006-07-12 | 48.04 | -67.69 | -78.18 |
| 2006-07-11 | 47.60 | -67.69 | -78.11 |
| 2006-07-10 | 48.48 | -67.69 | -78.24 |
| 2006-07-07 | 47.16 | -69.23 | -79.09 |
| 2006-07-06 | 48.04 | -70.15 | -79.84 |
| 2006-07-05 | 45.83 | -70.15 | -79.53 |
| 2006-07-04 | 46.72 | -70.15 | -79.66 |
| 2006-07-03 | 46.72 | -70.15 | -79.66 |
| 2006-06-30 | 45.39 | -70.77 | -79.89 |
| 2006-06-29 | 42.30 | -72.00 | -80.32 |
| 2006-06-28 | 40.97 | -72.00 | -80.14 |
| 2006-06-27 | 41.85 | -72.00 | -80.26 |
| 2006-06-26 | 41.85 | -72.00 | -80.26 |
| 2006-06-23 | 41.85 | -68.62 | -77.88 |
| 2006-06-22 | 42.30 | -68.62 | -77.94 |
| 2006-06-21 | 40.09 | -69.23 | -78.04 |
| 2006-06-20 | 40.09 | -63.08 | -73.64 |
| 2006-06-19 | 41.85 | -61.54 | -72.89 |
| 2006-06-16 | 42.30 | -61.54 | -72.97 |
| 2006-06-15 | 38.76 | -56.92 | -68.96 |
| 2006-06-14 | 36.99 | -53.85 | -66.31 |
| 2006-06-13 | 36.55 | -53.85 | -66.20 |
| 2006-06-12 | 40.53 | -69.23 | -78.10 |
| 2006-06-09 | 40.09 | -69.23 | -78.04 |
| 2006-06-08 | 39.20 | -75.38 | -82.32 |
| 2006-06-07 | 42.30 | -75.38 | -82.70 |
| 2006-06-06 | 43.62 | -60.00 | -72.15 |
| 2006-06-05 | 44.06 | -60.00 | -72.23 |
| 2006-06-02 | 43.18 | -56.92 | -69.91 |
| 2006-06-01 | 40.09 | -56.92 | -69.25 |
| 2006-05-30 | 42.74 | -60.00 | -71.98 |
| 2006-05-29 | 43.62 | -66.15 | -76.43 |
| 2006-05-26 | 42.74 | -66.15 | -76.29 |
| 2006-05-25 | 40.97 | -66.15 | -75.99 |
| 2006-05-24 | 42.30 | -66.15 | -76.21 |
| 2006-05-23 | 42.30 | -66.15 | -76.21 |
| 2006-05-22 | 41.85 | -66.15 | -76.14 |
| 2006-05-19 | 46.27 | -69.23 | -78.96 |
| 2006-05-18 | 46.27 | -75.08 | -82.96 |
| 2006-05-17 | 48.48 | -75.08 | -83.21 |
| 2006-05-16 | 46.27 | -75.08 | -82.96 |
| 2006-05-15 | 47.16 | -75.38 | -83.27 |
| 2006-05-12 | 50.69 | -75.38 | -83.67 |
| 2006-05-11 | 52.90 | -76.62 | -84.71 |
| 2006-05-10 | 51.58 | -76.62 | -84.57 |
| 2006-05-09 | 52.02 | -76.62 | -84.62 |
| 2006-05-08 | 53.34 | -76.62 | -84.75 |
| 2006-05-04 | 51.13 | -76.92 | -84.73 |
| 2006-05-03 | 51.13 | -76.92 | -84.73 |
| 2006-05-02 | 49.81 | -77.23 | -84.80 |
| 2006-04-28 | 48.48 | -77.23 | -84.67 |
| 2006-04-27 | 48.04 | -77.85 | -85.04 |
| 2006-04-26 | 48.04 | -78.46 | -85.45 |
| 2006-04-25 | 47.17 | -79.38 | -85.99 |
| 2006-04-24 | 47.60 | -79.38 | -86.03 |
| 2006-04-21 | 49.79 | -79.38 | -86.24 |
| 2006-04-20 | 49.35 | -80.00 | -86.61 |
| 2006-04-19 | 48.91 | -80.00 | -86.57 |
| 2006-04-18 | 47.17 | -78.77 | -85.57 |
| 2006-04-13 | 45.86 | -78.77 | -85.44 |
| 2006-04-12 | 44.55 | -79.08 | -85.53 |
| 2006-04-11 | 45.86 | -79.08 | -85.66 |
| 2006-04-10 | 45.86 | -79.08 | -85.66 |
| 2006-04-07 | 44.98 | -79.08 | -85.57 |
| 2006-04-06 | 44.98 | -79.08 | -85.57 |
| 2006-04-04 | 42.36 | -80.00 | -85.95 |
| 2006-04-03 | 41.93 | -81.54 | -86.99 |
| 2006-03-31 | 39.74 | -75.08 | -82.17 |
| 2006-03-30 | 40.62 | -76.31 | -83.15 |
| 2006-03-29 | 39.31 | -76.31 | -82.99 |
| 2006-03-28 | 40.18 | -76.31 | -83.10 |
| 2006-03-27 | 40.62 | -75.38 | -82.49 |
| 2006-03-24 | 38.87 | -75.38 | -82.27 |
| 2006-03-23 | 39.31 | -75.38 | -82.33 |
| 2006-03-22 | 38.43 | -75.38 | -82.22 |
| 2006-03-21 | 40.18 | -75.38 | -82.44 |
| 2006-03-20 | 40.18 | -75.38 | -82.44 |
| 2006-03-17 | 38.87 | -75.38 | -82.27 |
| 2006-03-16 | 38.43 | -75.38 | -82.22 |
| 2006-03-15 | 38.43 | -75.38 | -82.22 |
| 2006-03-14 | 36.25 | -75.38 | -81.93 |
| 2006-03-13 | 36.69 | -75.38 | -81.99 |
| 2006-03-10 | 36.25 | -75.38 | -81.93 |
| 2006-03-09 | 36.25 | -75.38 | -81.93 |
| 2006-03-08 | 35.81 | -75.38 | -81.88 |
| 2006-03-07 | 36.69 | -75.38 | -81.99 |
| 2006-03-06 | 39.31 | -75.38 | -82.33 |
| 2006-03-03 | 39.74 | -75.38 | -82.39 |
| 2006-03-02 | 39.31 | -75.38 | -82.33 |
| 2006-03-01 | 38.87 | -75.38 | -82.27 |
| 2006-02-28 | 39.74 | -78.46 | -84.59 |
| 2006-02-27 | 40.18 | -78.46 | -84.64 |
| 2006-02-24 | 39.31 | -78.46 | -84.54 |
| 2006-02-23 | 38.87 | -78.46 | -84.49 |
| 2006-02-22 | 38.00 | -78.46 | -84.39 |
| 2006-02-21 | 37.12 | -78.46 | -84.29 |
| 2006-02-20 | 37.12 | -78.46 | -84.29 |
| 2006-02-17 | 35.81 | -78.46 | -84.14 |
| 2006-02-16 | 35.81 | -78.46 | -84.14 |
| 2006-02-15 | 35.38 | -78.46 | -84.09 |
| 2006-02-14 | 36.25 | -72.31 | -79.68 |
| 2006-02-13 | 34.94 | -72.31 | -79.48 |
| 2006-02-10 | 36.25 | -72.31 | -79.68 |
| 2006-02-09 | 35.38 | -72.31 | -79.54 |
| 2006-02-08 | 35.81 | -72.31 | -79.61 |
| 2006-02-07 | 36.69 | -72.31 | -79.74 |
| 2006-02-06 | 37.12 | -72.31 | -79.80 |
| 2006-02-03 | 35.81 | -72.31 | -79.61 |
| 2006-02-02 | 38.00 | -72.31 | -79.93 |
| 2006-02-01 | 38.43 | -72.31 | -80.00 |
| 2006-01-27 | 38.87 | -72.31 | -80.06 |
| 2006-01-26 | 36.25 | -72.31 | -79.68 |
| 2006-01-25 | 36.69 | -72.31 | -79.74 |
| 2006-01-24 | 36.69 | -72.31 | -79.74 |
| 2006-01-23 | 35.81 | -72.31 | -79.61 |
| 2006-01-20 | 37.56 | -72.31 | -79.87 |
| 2006-01-19 | 38.43 | -72.31 | -80.00 |
| 2006-01-18 | 35.81 | -72.31 | -79.61 |
| 2006-01-17 | 36.69 | -72.00 | -79.52 |
| 2006-01-16 | 38.87 | -72.00 | -79.84 |
| 2006-01-13 | 38.87 | -72.00 | -79.84 |
| 2006-01-12 | 38.00 | -72.00 | -79.71 |
| 2006-01-11 | 37.56 | -72.00 | -79.65 |
| 2006-01-10 | 37.12 | -72.00 | -79.58 |
| 2006-01-09 | 36.69 | -72.00 | -79.52 |
| 2006-01-06 | 34.50 | -72.00 | -79.18 |
| 2006-01-05 | 34.50 | -72.00 | -79.18 |
| 2006-01-04 | 34.07 | -71.38 | -78.66 |
| 2006-01-03 | 31.01 | -71.38 | -78.16 |
| 2005-12-30 | 31.01 | -71.38 | -78.16 |
| 2005-12-29 | 32.32 | -71.38 | -78.37 |
| 2005-12-28 | 33.19 | -71.38 | -78.52 |
| 2005-12-23 | 34.07 | -71.38 | -78.66 |
| 2005-12-22 | 34.07 | -71.38 | -78.66 |
| 2005-12-21 | 34.50 | -71.38 | -78.73 |
| 2005-12-20 | 33.63 | -71.38 | -78.59 |
| 2005-12-19 | 33.63 | -71.38 | -78.59 |
| 2005-12-16 | 32.76 | -71.38 | -78.45 |
| 2005-12-15 | 33.19 | -71.08 | -78.28 |
| 2005-12-14 | 31.88 | -71.08 | -78.07 |
| 2005-12-13 | 31.45 | -71.08 | -78.00 |
| 2005-12-12 | 31.88 | -71.08 | -78.07 |
| 2005-12-09 | 31.45 | -71.08 | -78.00 |
| 2005-12-08 | 31.01 | -71.08 | -77.92 |
| 2005-12-07 | 33.63 | -71.08 | -78.36 |
| 2005-12-06 | 31.88 | -71.08 | -78.07 |
| 2005-12-05 | 33.19 | -71.08 | -78.28 |
| 2005-12-02 | 34.07 | -71.08 | -78.43 |
| 2005-12-01 | 32.32 | -70.77 | -77.91 |
| 2005-11-30 | 31.88 | -70.77 | -77.84 |
| 2005-11-29 | 32.32 | -70.77 | -77.91 |
| 2005-11-28 | 32.76 | -70.77 | -77.98 |
| 2005-11-25 | 32.76 | -70.77 | -77.98 |
| 2005-11-24 | 32.76 | -71.08 | -78.21 |
| 2005-11-23 | 31.88 | -71.08 | -78.07 |
| 2005-11-22 | 30.57 | -71.08 | -77.85 |
| 2005-11-21 | 30.14 | -71.08 | -77.77 |
| 2005-11-18 | 30.14 | -71.08 | -77.77 |
| 2005-11-17 | 29.70 | -71.08 | -77.70 |
| 2005-11-16 | 27.95 | -71.08 | -77.40 |
| 2005-11-15 | 27.95 | -70.77 | -77.16 |
| 2005-11-14 | 27.95 | -70.77 | -77.16 |
| 2005-11-11 | 28.83 | -70.77 | -77.31 |
| 2005-11-10 | 27.95 | -70.77 | -77.16 |
| 2005-11-09 | 28.39 | -70.77 | -77.23 |
| 2005-11-08 | 26.21 | -70.77 | -76.84 |
| 2005-11-07 | 25.77 | -70.77 | -76.76 |
| 2005-11-04 | 27.08 | -70.77 | -77.00 |
| 2005-11-03 | 27.08 | -70.77 | -77.00 |
| 2005-11-02 | 27.52 | -70.77 | -77.08 |
| 2005-11-01 | 27.95 | -70.77 | -77.16 |
| 2005-10-31 | 26.21 | -70.77 | -76.84 |
| 2005-10-28 | 24.72 | -70.77 | -76.56 |
| 2005-10-27 | 26.00 | -70.77 | -76.80 |
| 2005-10-26 | 26.43 | -70.77 | -76.88 |
| 2005-10-25 | 26.00 | -70.77 | -76.80 |
| 2005-10-24 | 26.43 | -70.77 | -76.88 |
| 2005-10-21 | 27.28 | -70.77 | -77.03 |
| 2005-10-20 | 26.43 | -70.77 | -76.88 |
| 2005-10-19 | 26.00 | -70.77 | -76.80 |
| 2005-10-18 | 28.14 | -70.77 | -77.19 |
| 2005-10-17 | 27.28 | -70.77 | -77.03 |
| 2005-10-14 | 26.86 | -70.77 | -76.96 |
| 2005-10-13 | 28.14 | -70.46 | -76.95 |
| 2005-10-12 | 27.71 | -70.46 | -76.87 |
| 2005-10-10 | 30.27 | -70.46 | -77.33 |
| 2005-10-07 | 29.42 | -70.46 | -77.18 |
| 2005-10-06 | 29.85 | -70.46 | -77.25 |
| 2005-10-05 | 32.84 | -70.15 | -77.53 |
| 2005-10-04 | 34.55 | -70.15 | -77.82 |
| 2005-10-03 | 34.55 | -70.15 | -77.82 |
| 2005-09-30 | 34.55 | -70.15 | -77.82 |
| 2005-09-29 | 34.97 | -70.15 | -77.89 |
| 2005-09-28 | 33.26 | -70.15 | -77.60 |
| 2005-09-27 | 32.84 | -70.15 | -77.53 |
| 2005-09-26 | 33.26 | -70.15 | -77.60 |
| 2005-09-23 | 32.41 | -70.15 | -77.46 |
| 2005-09-22 | 31.98 | -70.15 | -77.39 |
| 2005-09-21 | 32.41 | -70.15 | -77.46 |
| 2005-09-20 | 32.41 | -70.15 | -77.46 |
| 2005-09-16 | 31.13 | -70.15 | -77.24 |
| 2005-09-15 | 31.13 | -70.15 | -77.24 |
| 2005-09-14 | 31.56 | -70.15 | -77.31 |
| 2005-09-13 | 31.13 | -70.15 | -77.24 |
| 2005-09-12 | 32.41 | -70.15 | -77.46 |
| 2005-09-09 | 32.41 | -70.15 | -77.46 |
| 2005-09-08 | 32.41 | -69.23 | -76.76 |
| 2005-09-07 | 32.41 | -69.85 | -77.23 |
| 2005-09-06 | 32.41 | -69.85 | -77.23 |
| 2005-09-05 | 32.41 | -69.85 | -77.23 |
| 2005-09-02 | 32.84 | -69.85 | -77.30 |
| 2005-09-01 | 31.98 | -69.85 | -77.15 |
| 2005-08-31 | 29.85 | -69.85 | -76.78 |
| 2005-08-30 | 30.27 | -69.85 | -76.85 |
| 2005-08-29 | 29.42 | -70.15 | -76.94 |
| 2005-08-26 | 30.27 | -70.15 | -77.09 |
| 2005-08-25 | 29.42 | -70.15 | -76.94 |
| 2005-08-24 | 29.42 | -70.15 | -76.94 |
| 2005-08-23 | 29.85 | -70.15 | -77.01 |
| 2005-08-22 | 32.41 | -70.15 | -77.46 |
| 2005-08-19 | 30.27 | -70.46 | -77.33 |
| 2005-08-18 | 31.56 | -70.46 | -77.55 |
| 2005-08-17 | 34.55 | -70.46 | -78.05 |
| 2005-08-16 | 34.12 | -70.46 | -77.98 |
| 2005-08-15 | 33.69 | -70.46 | -77.91 |
| 2005-08-12 | 34.12 | -70.46 | -77.98 |
| 2005-08-11 | 33.69 | -70.46 | -77.91 |
| 2005-08-10 | 32.84 | -70.46 | -77.76 |
| 2005-08-09 | 30.27 | -70.46 | -77.33 |
| 2005-08-08 | 30.70 | -70.46 | -77.40 |
| 2005-08-05 | 30.27 | -70.46 | -77.33 |
| 2005-08-04 | 30.70 | -70.46 | -77.40 |
| 2005-08-03 | 30.70 | -70.46 | -77.40 |
| 2005-08-02 | 31.13 | -70.46 | -77.47 |
| 2005-08-01 | 29.42 | -70.46 | -77.18 |
| 2005-07-29 | 28.99 | -70.46 | -77.10 |
| 2005-07-28 | 28.14 | -70.46 | -76.95 |
| 2005-07-27 | 28.14 | -69.85 | -76.47 |
| 2005-07-26 | 27.71 | -69.85 | -76.39 |
| 2005-07-25 | 28.14 | -69.85 | -76.47 |
| 2005-07-22 | 28.14 | -69.85 | -76.47 |
| 2005-07-21 | 26.43 | -69.23 | -75.66 |
| 2005-07-20 | 26.43 | -69.23 | -75.66 |
| 2005-07-19 | 26.00 | -69.23 | -75.58 |
| 2005-07-18 | 26.00 | -69.23 | -75.58 |
| 2005-07-15 | 25.58 | -69.23 | -75.50 |
| 2005-07-14 | 25.58 | -69.23 | -75.50 |
| 2005-07-13 | 24.29 | -69.23 | -75.24 |
| 2005-07-12 | 22.59 | -69.23 | -74.90 |
| 2005-07-11 | 22.59 | -69.23 | -74.90 |
| 2005-07-08 | 20.88 | -69.23 | -74.55 |
| 2005-07-07 | 21.73 | -69.23 | -74.72 |
| 2005-07-06 | 23.01 | -69.23 | -74.99 |
| 2005-07-05 | 22.59 | -69.23 | -74.90 |
| 2005-07-04 | 23.44 | -69.23 | -75.07 |
| 2005-06-30 | 23.44 | -67.69 | -73.83 |
| 2005-06-29 | 23.87 | -67.69 | -73.92 |
| 2005-06-28 | 23.44 | -67.69 | -73.83 |
| 2005-06-27 | 22.59 | -67.69 | -73.64 |
| 2005-06-24 | 23.01 | -67.69 | -73.74 |
| 2005-06-23 | 23.01 | -70.15 | -75.74 |
| 2005-06-22 | 22.59 | -70.15 | -75.65 |
| 2005-06-21 | 21.73 | -70.15 | -75.48 |
| 2005-06-20 | 21.30 | -72.62 | -77.42 |
| 2005-06-17 | 20.88 | -72.62 | -77.35 |
| 2005-06-16 | 20.02 | -72.62 | -77.18 |
| 2005-06-15 | 20.88 | -72.62 | -77.35 |
| 2005-06-14 | 20.88 | -72.62 | -77.35 |
| 2005-06-13 | 20.88 | -72.31 | -77.09 |
| 2005-06-10 | 20.88 | -72.31 | -77.09 |
| 2005-06-09 | 20.45 | -72.31 | -77.01 |
| 2005-06-08 | 20.45 | -72.31 | -77.01 |
| 2005-06-07 | 20.02 | -72.31 | -76.93 |
| 2005-06-06 | 20.02 | -72.31 | -76.93 |
| 2005-06-03 | 20.02 | -72.31 | -76.93 |
| 2005-06-02 | 19.60 | -72.31 | -76.85 |
| 2005-06-01 | 20.45 | -72.31 | -77.01 |
| 2005-05-31 | 20.45 | -72.31 | -77.01 |
| 2005-05-30 | 20.02 | -72.31 | -76.93 |
| 2005-05-27 | 19.17 | -72.31 | -76.76 |
| 2005-05-26 | 17.46 | -72.31 | -76.42 |
| 2005-05-25 | 17.89 | -72.31 | -76.51 |
| 2005-05-24 | 19.17 | -72.31 | -76.76 |
| 2005-05-23 | 18.31 | -72.31 | -76.59 |
| 2005-05-20 | 19.17 | -72.31 | -76.76 |
| 2005-05-19 | 18.31 | -72.31 | -76.59 |
| 2005-05-18 | 18.31 | -71.69 | -76.07 |
| 2005-05-17 | 17.89 | -71.69 | -75.99 |
| 2005-05-13 | 20.02 | -71.69 | -76.41 |
| 2005-05-12 | 20.88 | -69.23 | -74.55 |
| 2005-05-11 | 20.45 | -69.23 | -74.45 |
| 2005-05-10 | 20.88 | -69.23 | -74.55 |
| 2005-05-09 | 21.30 | -69.23 | -74.63 |
| 2005-05-06 | 20.88 | -69.23 | -74.55 |
| 2005-05-05 | 21.30 | -69.23 | -74.63 |
| 2005-05-04 | 20.45 | -69.23 | -74.45 |
| 2005-05-03 | 19.60 | -69.23 | -74.27 |
| 2005-04-29 | 19.60 | -69.23 | -74.27 |
| 2005-04-28 | 19.60 | -69.23 | -74.27 |
| 2005-04-27 | 18.91 | -69.23 | -74.12 |
| 2005-04-26 | 18.91 | -69.23 | -74.12 |
| 2005-04-25 | 18.07 | -69.23 | -73.94 |
| 2005-04-22 | 18.07 | -69.23 | -73.94 |
| 2005-04-21 | 16.80 | -69.23 | -73.66 |
| 2005-04-20 | 15.54 | -69.23 | -73.37 |
| 2005-04-19 | 15.54 | -69.23 | -73.37 |
| 2005-04-18 | 14.70 | -69.23 | -73.17 |
| 2005-04-15 | 16.38 | -69.23 | -73.56 |
| 2005-04-14 | 17.65 | -69.23 | -73.85 |
| 2005-04-13 | 18.07 | -69.23 | -73.94 |
| 2005-04-12 | 16.80 | -68.92 | -73.39 |
| 2005-04-11 | 16.80 | -78.46 | -81.56 |
| 2005-04-08 | 16.80 | -78.46 | -81.56 |
| 2005-04-07 | 15.96 | -78.46 | -81.43 |
| 2005-04-06 | 15.96 | -78.46 | -81.43 |
| 2005-04-04 | 15.54 | -78.46 | -81.36 |
| 2005-04-01 | 15.12 | -78.46 | -81.29 |
| 2005-03-31 | 15.96 | -78.46 | -81.43 |
| 2005-03-30 | 15.12 | -81.54 | -83.96 |
| 2005-03-29 | 15.12 | -81.54 | -83.96 |
| 2005-03-24 | 16.38 | -81.54 | -84.14 |
| 2005-03-23 | 16.38 | -81.54 | -84.14 |
| 2005-03-22 | 18.07 | -81.54 | -84.36 |
| 2005-03-21 | 18.49 | -81.54 | -84.42 |
| 2005-03-18 | 17.65 | -81.54 | -84.31 |
| 2005-03-17 | 18.07 | -81.54 | -84.36 |
| 2005-03-16 | 17.65 | -81.54 | -84.31 |
| 2005-03-15 | 17.23 | -81.54 | -84.25 |
| 2005-03-14 | 18.49 | -81.54 | -84.42 |
| 2005-03-11 | 17.65 | -81.54 | -84.31 |
| 2005-03-10 | 17.65 | -81.54 | -84.31 |
| 2005-03-09 | 18.49 | -81.54 | -84.42 |
| 2005-03-08 | 17.65 | -81.54 | -84.31 |
| 2005-03-07 | 17.23 | -81.54 | -84.25 |
| 2005-03-04 | 16.80 | -81.54 | -84.19 |
| 2005-03-03 | 17.65 | -78.46 | -81.69 |
| 2005-03-02 | 17.65 | -81.54 | -84.31 |
| 2005-03-01 | 19.33 | -81.54 | -84.53 |
| 2005-02-28 | 20.18 | -81.54 | -84.64 |
| 2005-02-25 | 20.18 | -81.54 | -84.64 |
| 2005-02-24 | 18.91 | -81.54 | -84.47 |
| 2005-02-23 | 18.07 | -81.54 | -84.36 |
| 2005-02-22 | 19.33 | -81.54 | -84.53 |
| 2005-02-21 | 19.76 | -81.54 | -84.58 |
| 2005-02-18 | 19.76 | -81.54 | -84.58 |
| 2005-02-17 | 18.49 | -81.54 | -84.42 |
| 2005-02-16 | 18.91 | -81.54 | -84.47 |
| 2005-02-15 | 18.91 | -81.54 | -84.47 |
| 2005-02-14 | 18.91 | -81.54 | -84.47 |
| 2005-02-08 | 17.65 | -81.54 | -84.31 |
| 2005-02-07 | 17.23 | -81.54 | -84.25 |
| 2005-02-04 | 15.12 | -81.54 | -83.96 |
| 2005-02-03 | 15.12 | -81.54 | -83.96 |
| 2005-02-02 | 15.12 | -80.92 | -83.43 |
| 2005-02-01 | 15.12 | -80.92 | -83.43 |
| 2005-01-31 | 16.80 | -80.92 | -83.67 |
| 2005-01-28 | 15.54 | -80.92 | -83.49 |
| 2005-01-27 | 15.12 | -80.92 | -83.43 |
| 2005-01-26 | 15.54 | -80.92 | -83.49 |
| 2005-01-25 | 15.12 | -80.92 | -83.43 |
| 2005-01-24 | 13.01 | -80.92 | -83.12 |
| 2005-01-21 | 14.27 | -78.46 | -81.15 |
| 2005-01-20 | 15.12 | -78.46 | -81.29 |
| 2005-01-19 | 15.54 | -78.46 | -81.36 |
| 2005-01-18 | 15.54 | -78.46 | -81.36 |
| 2005-01-17 | 15.54 | -78.46 | -81.36 |
| 2005-01-14 | 14.70 | -78.46 | -81.22 |
| 2005-01-13 | 15.54 | -78.46 | -81.36 |
| 2005-01-12 | 14.70 | -78.46 | -81.22 |
| 2005-01-11 | 14.27 | -78.46 | -81.15 |
| 2005-01-10 | 14.70 | -78.46 | -81.22 |
| 2005-01-07 | 14.70 | -78.46 | -81.22 |
| 2005-01-06 | 16.38 | -77.23 | -80.44 |
| 2005-01-05 | 16.80 | -76.92 | -80.24 |
| 2005-01-04 | 18.91 | -76.92 | -80.59 |
| 2005-01-03 | 20.18 | -76.92 | -80.80 |
| 2004-12-31 | 20.18 | -76.92 | -80.80 |
| 2004-12-30 | 19.76 | -76.92 | -80.73 |
| 2004-12-29 | 20.60 | -76.92 | -80.86 |
| 2004-12-28 | 19.76 | -76.92 | -80.73 |
| 2004-12-24 | 20.18 | -76.92 | -80.80 |
| 2004-12-23 | 21.02 | -76.92 | -80.93 |
| 2004-12-22 | 19.76 | -76.92 | -80.73 |
| 2004-12-21 | 19.76 | -76.92 | -80.73 |
| 2004-12-20 | 20.60 | -76.92 | -80.86 |
| 2004-12-17 | 18.91 | -76.92 | -80.59 |
| 2004-12-16 | 18.49 | -76.92 | -80.52 |
| 2004-12-15 | 19.76 | -76.92 | -80.73 |
| 2004-12-14 | 19.33 | -76.92 | -80.66 |
| 2004-12-13 | 17.65 | -76.92 | -80.38 |
| 2004-12-10 | 17.65 | -76.92 | -80.38 |
| 2004-12-09 | 18.49 | -76.92 | -80.52 |
| 2004-12-08 | 18.91 | -76.92 | -80.59 |
| 2004-12-07 | 20.60 | -73.85 | -78.31 |
| 2004-12-06 | 20.18 | -73.54 | -77.98 |
| 2004-12-03 | 19.76 | -73.54 | -77.90 |
| 2004-12-02 | 21.02 | -73.54 | -78.13 |
| 2004-12-01 | 19.33 | -73.54 | -77.83 |
| 2004-11-30 | 19.76 | -79.69 | -83.04 |
| 2004-11-29 | 18.91 | -78.77 | -82.15 |
| 2004-11-26 | 17.65 | -69.23 | -73.85 |
| 2004-11-25 | 17.65 | -69.23 | -73.85 |
| 2004-11-24 | 18.49 | -68.31 | -73.25 |
| 2004-11-23 | 18.49 | -65.85 | -71.18 |
| 2004-11-22 | 16.38 | -69.23 | -73.56 |
| 2004-11-19 | 16.80 | -69.23 | -73.66 |
| 2004-11-18 | 16.38 | -69.23 | -73.56 |
| 2004-11-17 | 16.80 | -69.23 | -73.66 |
| 2004-11-16 | 15.96 | -67.69 | -72.14 |
| 2004-11-15 | 17.23 | -66.15 | -71.13 |
| 2004-11-12 | 16.38 | -63.08 | -68.27 |
| 2004-11-11 | 15.12 | -63.08 | -67.93 |
| 2004-11-10 | 15.12 | -63.08 | -67.93 |
| 2004-11-09 | 14.27 | -63.08 | -67.69 |
| 2004-11-08 | 14.27 | -63.08 | -67.69 |
| 2004-11-05 | 13.85 | -63.08 | -67.57 |
| 2004-11-04 | 13.01 | -66.15 | -70.05 |
| 2004-11-03 | 13.01 | -66.15 | -70.05 |
| 2004-11-02 | 13.01 | -66.15 | -70.05 |
| 2004-11-01 | 10.90 | -66.15 | -69.48 |
| 2004-10-29 | 10.90 | -66.15 | -69.48 |
| 2004-10-28 | 11.32 | -66.15 | -69.60 |
| 2004-10-27 | 8.84 | -66.15 | -68.90 |
| 2004-10-26 | 8.43 | -66.15 | -68.78 |
| 2004-10-25 | 8.01 | -66.15 | -68.66 |
| 2004-10-21 | 10.08 | -66.15 | -69.25 |
| 2004-10-20 | 9.67 | -66.15 | -69.14 |
| 2004-10-19 | 11.32 | -66.15 | -69.60 |
| 2004-10-18 | 9.67 | -66.15 | -69.14 |
| 2004-10-15 | 10.49 | -66.15 | -69.37 |
| 2004-10-14 | 10.08 | -66.15 | -69.25 |
| 2004-10-13 | 10.91 | -66.15 | -69.48 |
| 2004-10-12 | 11.74 | -66.15 | -69.71 |
| 2004-10-11 | 11.74 | -66.15 | -69.71 |
| 2004-10-08 | 11.32 | -66.15 | -69.60 |
| 2004-10-07 | 12.98 | -66.15 | -70.04 |
| 2004-10-06 | 12.56 | -66.15 | -69.93 |
| 2004-10-05 | 12.56 | -66.15 | -69.93 |
| 2004-10-04 | 12.56 | -66.15 | -69.93 |
| 2004-09-30 | 10.91 | -66.15 | -69.48 |
| 2004-09-28 | 9.25 | -66.15 | -69.02 |
| 2004-09-27 | 9.25 | -66.15 | -69.02 |
| 2004-09-24 | 10.49 | -66.15 | -69.37 |
| 2004-09-23 | 12.15 | -66.15 | -69.82 |
| 2004-09-22 | 12.15 | -66.15 | -69.82 |
| 2004-09-21 | 12.15 | -66.15 | -69.82 |
| 2004-09-20 | 11.32 | -66.15 | -69.60 |
| 2004-09-17 | 11.74 | -66.15 | -69.71 |
| 2004-09-16 | 11.32 | -66.15 | -69.60 |
| 2004-09-15 | 10.08 | -63.08 | -66.46 |
| 2004-09-14 | 10.91 | -63.08 | -66.71 |
| 2004-09-13 | 10.49 | -63.08 | -66.58 |
| 2004-09-10 | 9.25 | -63.08 | -66.20 |
| 2004-09-09 | 8.84 | -63.08 | -66.08 |
| 2004-09-08 | 10.08 | -63.08 | -66.46 |
| 2004-09-07 | 10.49 | -63.08 | -66.58 |
| 2004-09-06 | 10.49 | -63.08 | -66.58 |
| 2004-09-03 | 9.25 | -61.54 | -64.80 |
| 2004-09-02 | 9.67 | -60.00 | -63.53 |
| 2004-09-01 | 9.25 | -60.00 | -63.39 |
| 2004-08-31 | 8.84 | -60.00 | -63.25 |
| 2004-08-30 | 8.84 | -60.00 | -63.25 |
| 2004-08-27 | 7.60 | -60.00 | -62.82 |
| 2004-08-26 | 7.60 | -63.08 | -65.68 |
| 2004-08-25 | 7.60 | -63.08 | -65.68 |
| 2004-08-24 | 6.77 | -63.08 | -65.42 |
| 2004-08-23 | 4.29 | -66.15 | -67.55 |
| 2004-08-20 | 3.87 | -69.23 | -70.38 |
| 2004-08-19 | 4.70 | -71.69 | -72.96 |
| 2004-08-18 | 2.63 | -71.69 | -72.42 |
| 2004-08-17 | 3.05 | -72.31 | -73.13 |
| 2004-08-16 | 2.63 | -69.23 | -70.02 |
| 2004-08-13 | 3.46 | -66.15 | -67.29 |
| 2004-08-12 | 4.29 | -63.08 | -64.59 |
| 2004-08-11 | 3.46 | -61.54 | -62.82 |
| 2004-08-10 | 3.87 | -58.77 | -60.31 |
| 2004-08-09 | 4.70 | -58.77 | -60.62 |
| 2004-08-06 | 4.70 | -58.46 | -60.33 |
| 2004-08-05 | 5.53 | -53.85 | -56.26 |
| 2004-08-04 | 3.05 | -55.38 | -56.70 |
| 2004-08-03 | 3.05 | -52.31 | -53.72 |
| 2004-08-02 | 2.22 | -49.23 | -50.33 |
| 2004-07-30 | 3.05 | -49.23 | -50.73 |
| 2004-07-29 | 2.22 | -49.23 | -50.33 |
| 2004-07-28 | 3.46 | -49.23 | -50.93 |
| 2004-07-27 | 3.05 | -47.69 | -49.24 |
| 2004-07-26 | 3.46 | -47.08 | -48.85 |
| 2004-07-23 | 4.29 | -44.62 | -46.89 |
| 2004-07-22 | 3.46 | -44.62 | -46.47 |
| 2004-07-21 | 3.87 | -44.62 | -46.68 |
| 2004-07-20 | 1.80 | -44.62 | -45.60 |
| 2004-07-19 | 1.80 | -44.62 | -45.60 |
| 2004-07-16 | 1.80 | -41.85 | -42.88 |
| 2004-07-15 | 0.56 | -41.85 | -42.17 |
| 2004-07-14 | 0.56 | -41.85 | -42.17 |
| 2004-07-13 | 1.80 | -41.85 | -42.88 |
| 2004-07-12 | 2.63 | -41.85 | -43.34 |
| 2004-07-09 | 2.63 | -41.85 | -43.34 |
| 2004-07-08 | 1.80 | -41.85 | -42.88 |
| 2004-07-07 | 3.46 | -42.15 | -44.09 |
| 2004-07-06 | 3.46 | -44.62 | -46.47 |
| 2004-07-05 | 2.63 | -44.62 | -46.04 |
| 2004-07-02 | 2.63 | -44.62 | -46.04 |
| 2004-06-30 | 3.05 | -44.62 | -46.25 |
| 2004-06-29 | 1.80 | -44.62 | -45.60 |
| 2004-06-28 | 2.63 | -44.62 | -46.04 |
| 2004-06-25 | 2.22 | -44.62 | -45.82 |
| 2004-06-24 | 2.22 | -44.62 | -45.82 |
| 2004-06-23 | -0.27 | -44.62 | -44.47 |
| 2004-06-21 | -0.27 | -44.00 | -43.85 |
| 2004-06-18 | -0.68 | -47.08 | -46.72 |
| 2004-06-17 | 1.80 | -47.08 | -48.01 |
| 2004-06-16 | 2.22 | -47.69 | -48.83 |
| 2004-06-15 | 1.39 | -46.15 | -46.89 |
| 2004-06-14 | 1.39 | -41.54 | -42.34 |
| 2004-06-11 | 4.29 | -47.69 | -49.84 |
| 2004-06-10 | 4.70 | -47.69 | -50.04 |
| 2004-06-09 | 3.46 | -47.69 | -49.44 |
| 2004-06-08 | 3.46 | -47.69 | -49.44 |
| 2004-06-07 | 3.87 | -47.69 | -49.64 |
| 2004-06-04 | 0.56 | -47.69 | -47.98 |
| 2004-06-03 | -0.27 | -44.62 | -44.47 |
| 2004-06-02 | 2.63 | -42.46 | -43.94 |
| 2004-06-01 | 1.80 | -40.31 | -41.37 |
| 2004-05-31 | 2.22 | -40.31 | -41.60 |
| 2004-05-28 | 1.80 | -40.00 | -41.06 |
| 2004-05-27 | 0.56 | -38.77 | -39.11 |
| 2004-05-25 | -1.92 | -40.92 | -39.77 |
| 2004-05-24 | -2.33 | -35.38 | -33.84 |
| 2004-05-21 | -2.75 | -35.38 | -33.56 |
| 2004-05-20 | -4.82 | -35.38 | -32.11 |
| 2004-05-19 | -3.99 | -35.38 | -32.70 |
| 2004-05-18 | -7.30 | -35.38 | -30.30 |
| 2004-05-17 | -8.54 | -35.38 | -29.35 |
| 2004-05-14 | -5.65 | -29.23 | -25.00 |
| 2004-05-13 | -4.40 | -25.54 | -22.11 |
| 2004-05-12 | -3.99 | -25.23 | -22.12 |
| 2004-05-11 | -3.58 | -24.62 | -21.82 |
| 2004-05-10 | -3.99 | -23.08 | -19.88 |
| 2004-05-07 | -0.68 | -23.08 | -22.55 |
| 2004-05-06 | -0.27 | -23.08 | -22.87 |
| 2004-05-05 | -0.68 | -23.08 | -22.55 |
| 2004-05-04 | 0.98 | -20.00 | -20.77 |
| 2004-05-03 | -1.09 | -21.54 | -20.67 |
| 2004-04-30 | -0.27 | -21.54 | -21.33 |
| 2004-04-29 | -0.27 | -20.00 | -19.79 |
| 2004-04-28 | 1.22 | -20.00 | -20.97 |
| 2004-04-27 | 1.63 | -20.00 | -21.29 |
| 2004-04-26 | 1.22 | -23.08 | -24.01 |
| 2004-04-23 | 3.27 | -18.46 | -21.04 |
| 2004-04-22 | 1.22 | -23.08 | -24.01 |
| 2004-04-21 | 1.63 | -23.08 | -24.31 |
| 2004-04-20 | 2.86 | -21.54 | -23.72 |
| 2004-04-19 | 3.27 | -21.54 | -24.02 |
| 2004-04-16 | 3.27 | -21.54 | -24.02 |
| 2004-04-15 | 3.67 | -20.00 | -22.83 |
| 2004-04-14 | 5.31 | -21.54 | -25.49 |
| 2004-04-13 | 8.57 | -15.38 | -22.06 |
| 2004-04-08 | 7.35 | -18.46 | -24.04 |
| 2004-04-07 | 7.35 | -18.46 | -24.04 |
| 2004-04-06 | 7.35 | -16.92 | -22.61 |
| 2004-04-02 | 5.71 | -21.54 | -25.78 |
| 2004-04-01 | 4.90 | -21.54 | -25.20 |
| 2004-03-31 | 5.31 | -20.00 | -24.03 |
| 2004-03-30 | 5.31 | -21.54 | -25.49 |
| 2004-03-29 | 3.67 | -12.31 | -15.41 |
| 2004-03-26 | 3.67 | -12.31 | -15.41 |
| 2004-03-25 | 4.08 | -21.54 | -24.62 |
| 2004-03-24 | 5.31 | -21.54 | -25.49 |
| 2004-03-23 | 4.49 | -18.46 | -21.97 |
| 2004-03-22 | 3.67 | -21.54 | -24.32 |
| 2004-03-19 | 5.31 | -18.46 | -22.57 |
| 2004-03-18 | 6.12 | -20.00 | -24.62 |
| 2004-03-17 | 7.35 | -16.92 | -22.61 |
| 2004-03-16 | 6.53 | -10.77 | -16.24 |
| 2004-03-15 | 6.12 | -25.54 | -29.83 |
| 2004-03-12 | 6.53 | -40.00 | -43.68 |
| 2004-03-11 | 7.35 | -40.00 | -44.11 |
| 2004-03-10 | 8.57 | -38.46 | -43.32 |
| 2004-03-09 | 10.20 | -38.46 | -44.16 |
| 2004-03-08 | 11.43 | -38.46 | -44.77 |
| 2004-03-05 | 10.20 | -36.92 | -42.76 |
| 2004-03-04 | 10.61 | -36.00 | -42.14 |
| 2004-03-03 | 10.61 | -38.46 | -44.37 |
| 2004-03-02 | 13.06 | -38.46 | -45.57 |
| 2004-03-01 | 14.29 | -38.46 | -46.15 |
| 2004-02-27 | 14.69 | -38.46 | -46.35 |
| 2004-02-26 | 12.24 | -38.46 | -45.17 |
| 2004-02-25 | 11.84 | -39.69 | -46.08 |
| 2004-02-24 | 13.47 | -35.08 | -42.78 |
| 2004-02-23 | 13.06 | -33.54 | -41.22 |
| 2004-02-20 | 14.29 | -33.54 | -41.85 |
| 2004-02-19 | 13.88 | -33.54 | -41.64 |
| 2004-02-18 | 14.69 | -33.54 | -42.05 |
| 2004-02-17 | 13.88 | -33.54 | -41.64 |
| 2004-02-16 | 13.88 | -33.54 | -41.64 |
| 2004-02-13 | 12.65 | -32.31 | -39.91 |
| 2004-02-12 | 12.24 | -33.54 | -40.79 |
| 2004-02-11 | 11.02 | -34.77 | -41.24 |
| 2004-02-10 | 11.02 | -32.31 | -39.03 |
| 2004-02-09 | 11.43 | -32.31 | -39.25 |
| 2004-02-06 | 9.39 | -32.31 | -38.12 |
| 2004-02-05 | 7.35 | -32.31 | -36.94 |
| 2004-02-04 | 7.35 | -32.31 | -36.94 |
| 2004-02-03 | 7.76 | -32.31 | -37.18 |
| 2004-02-02 | 6.94 | -32.31 | -36.70 |
| 2004-01-30 | 9.39 | -32.31 | -38.12 |
| 2004-01-29 | 9.39 | -32.31 | -38.12 |
| 2004-01-28 | 10.20 | -32.31 | -38.58 |
| 2004-01-27 | 13.06 | -32.31 | -40.13 |
| 2004-01-26 | 12.65 | -32.31 | -39.91 |
| 2004-01-21 | 13.06 | -29.23 | -37.41 |
| 2004-01-20 | 11.02 | -29.23 | -36.26 |
| 2004-01-19 | 9.39 | -29.23 | -35.30 |
| 2004-01-16 | 8.16 | -34.77 | -39.69 |
| 2004-01-15 | 8.98 | -24.62 | -30.83 |
| 2004-01-14 | 9.39 | -30.46 | -36.43 |
| 2004-01-13 | 10.20 | -30.46 | -36.90 |
| 2004-01-12 | 9.80 | -30.46 | -36.67 |
| 2004-01-09 | 9.80 | -30.46 | -36.67 |
| 2004-01-08 | 8.16 | -29.23 | -34.57 |
| 2004-01-07 | 7.76 | -30.77 | -35.75 |
| 2004-01-06 | 6.94 | -31.08 | -35.55 |
| 2004-01-05 | 6.94 | -33.85 | -38.14 |
| 2004-01-02 | 4.90 | -30.77 | -34.00 |
| 2003-12-31 | 4.08 | -43.38 | -45.60 |
| 2003-12-30 | 2.86 | -37.85 | -39.57 |
| 2003-12-29 | 2.04 | -37.85 | -39.09 |
| 2003-12-24 | 2.45 | -35.38 | -36.93 |
| 2003-12-23 | 2.45 | -33.85 | -35.43 |
| 2003-12-22 | 2.45 | -30.77 | -32.42 |
| 2003-12-19 | 1.63 | -30.77 | -31.88 |
| 2003-12-18 | 0.41 | -36.31 | -36.57 |
| 2003-12-17 | 0.00 | -34.15 | -34.15 |
| 2003-12-16 | 1.22 | -34.15 | -34.95 |
| 2003-12-15 | 2.45 | -29.23 | -30.92 |
| 2003-12-12 | 4.08 | -27.69 | -30.53 |
| 2003-12-11 | 3.27 | -27.69 | -29.98 |
| 2003-12-10 | 2.04 | -25.54 | -27.03 |
| 2003-12-09 | 2.04 | -25.54 | -27.03 |
| 2003-12-08 | 0.00 | -23.08 | -23.08 |
| 2003-12-05 | 1.22 | -23.08 | -24.01 |
| 2003-12-04 | 1.22 | -23.08 | -24.01 |
| 2003-12-03 | 1.63 | -20.00 | -21.29 |
| 2003-12-02 | 2.04 | -20.00 | -21.60 |
| 2003-12-01 | 2.45 | -21.54 | -23.41 |
| 2003-11-28 | 1.22 | -18.46 | -19.45 |
| 2003-11-27 | 0.00 | -21.54 | -21.54 |
| 2003-11-26 | -0.82 | -20.00 | -19.34 |
| 2003-11-25 | -1.22 | -23.08 | -22.12 |
| 2003-11-24 | -2.86 | -23.08 | -20.81 |
| 2003-11-21 | -3.27 | -21.54 | -18.89 |
| 2003-11-20 | -2.86 | -16.92 | -14.48 |
| 2003-11-19 | -2.04 | -15.38 | -13.62 |
| 2003-11-18 | -1.22 | -23.08 | -22.12 |
| 2003-11-17 | -1.63 | -23.08 | -21.80 |
| 2003-11-14 | 0.00 | -18.46 | -18.46 |
| 2003-11-13 | 0.00 | -18.46 | -18.46 |
| 2003-11-12 | -1.63 | -21.54 | -20.24 |
| 2003-11-11 | -1.63 | -10.77 | -9.29 |
| 2003-11-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy