Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2482 % |
Stock 2482 rel. % |
|---|---|---|---|
| 2025-06-26 | 33.52 | -61.62 | -71.26 |
| 2025-06-25 | 34.28 | -66.20 | -74.83 |
| 2025-06-24 | 32.66 | -62.68 | -71.87 |
| 2025-06-23 | 29.97 | -61.27 | -70.20 |
| 2025-06-20 | 28.99 | -59.86 | -68.88 |
| 2025-06-19 | 27.48 | -60.21 | -68.79 |
| 2025-06-18 | 30.07 | -65.14 | -73.20 |
| 2025-06-17 | 31.58 | -61.27 | -70.56 |
| 2025-06-16 | 32.01 | -61.27 | -70.66 |
| 2025-06-13 | 30.83 | -56.34 | -66.63 |
| 2025-06-12 | 31.91 | -62.32 | -71.44 |
| 2025-06-11 | 33.42 | -63.03 | -72.29 |
| 2025-06-10 | 32.12 | -68.31 | -76.01 |
| 2025-06-09 | 32.12 | -68.31 | -76.01 |
| 2025-06-06 | 30.29 | -70.77 | -77.57 |
| 2025-06-05 | 30.50 | -64.79 | -73.02 |
| 2025-06-04 | 29.21 | -62.32 | -70.84 |
| 2025-06-03 | 28.46 | -62.32 | -70.67 |
| 2025-06-02 | 26.62 | -61.97 | -69.97 |
| 2025-05-30 | 27.16 | -61.97 | -70.09 |
| 2025-05-29 | 28.67 | -61.97 | -70.45 |
| 2025-05-28 | 27.05 | -61.97 | -70.07 |
| 2025-05-27 | 27.59 | -61.97 | -70.20 |
| 2025-05-26 | 26.84 | -61.97 | -70.02 |
| 2025-05-23 | 28.46 | -61.97 | -70.40 |
| 2025-05-22 | 28.13 | -61.62 | -70.05 |
| 2025-05-21 | 29.75 | -60.21 | -69.33 |
| 2025-05-20 | 28.78 | -57.75 | -67.19 |
| 2025-05-19 | 26.95 | -58.45 | -67.27 |
| 2025-05-16 | 27.05 | -58.45 | -67.30 |
| 2025-05-15 | 27.59 | -56.69 | -66.06 |
| 2025-05-14 | 28.46 | -54.58 | -64.64 |
| 2025-05-13 | 25.44 | -54.93 | -64.07 |
| 2025-05-12 | 28.02 | -52.82 | -63.15 |
| 2025-05-09 | 24.36 | -48.24 | -58.38 |
| 2025-05-08 | 23.71 | -47.54 | -57.59 |
| 2025-05-07 | 23.17 | -48.59 | -58.26 |
| 2025-05-06 | 23.17 | -48.59 | -58.26 |
| 2025-05-02 | 22.20 | -48.59 | -57.93 |
| 2025-04-30 | 20.04 | -48.59 | -57.17 |
| 2025-04-29 | 19.40 | -48.59 | -56.94 |
| 2025-04-28 | 19.18 | -48.59 | -56.86 |
| 2025-04-25 | 19.18 | -48.24 | -56.57 |
| 2025-04-24 | 18.65 | -43.31 | -52.22 |
| 2025-04-23 | 19.61 | -44.01 | -53.19 |
| 2025-04-22 | 16.94 | -44.01 | -52.12 |
| 2025-04-17 | 15.98 | -48.94 | -55.98 |
| 2025-04-16 | 13.95 | -51.41 | -57.36 |
| 2025-04-15 | 16.19 | -51.41 | -58.18 |
| 2025-04-14 | 15.98 | -51.76 | -58.41 |
| 2025-04-11 | 13.31 | -45.77 | -52.14 |
| 2025-04-10 | 12.13 | -45.42 | -51.33 |
| 2025-04-09 | 9.68 | -45.42 | -50.24 |
| 2025-04-08 | 8.50 | -45.07 | -49.37 |
| 2025-04-07 | 7.01 | -45.07 | -48.67 |
| 2025-04-03 | 23.56 | -45.07 | -55.54 |
| 2025-04-02 | 25.59 | -45.42 | -56.54 |
| 2025-04-01 | 25.48 | -45.42 | -56.51 |
| 2025-03-31 | 25.27 | -45.42 | -56.43 |
| 2025-03-28 | 26.66 | -50.00 | -60.52 |
| 2025-03-27 | 27.51 | -50.35 | -61.06 |
| 2025-03-26 | 26.98 | -50.00 | -60.62 |
| 2025-03-25 | 26.34 | -50.00 | -60.42 |
| 2025-03-24 | 29.22 | -53.87 | -64.30 |
| 2025-03-21 | 28.15 | -54.23 | -64.28 |
| 2025-03-20 | 31.03 | -54.23 | -65.07 |
| 2025-03-19 | 33.92 | -54.23 | -65.82 |
| 2025-03-18 | 33.70 | -54.23 | -65.76 |
| 2025-03-17 | 30.61 | -54.23 | -64.95 |
| 2025-03-14 | 29.54 | -54.58 | -64.94 |
| 2025-03-13 | 26.87 | -58.80 | -67.53 |
| 2025-03-12 | 28.04 | -60.92 | -69.48 |
| 2025-03-11 | 28.36 | -62.68 | -70.92 |
| 2025-03-10 | 28.58 | -62.68 | -70.97 |
| 2025-03-07 | 30.93 | -65.49 | -73.64 |
| 2025-03-06 | 31.46 | -63.38 | -72.14 |
| 2025-03-05 | 27.08 | -64.44 | -72.02 |
| 2025-03-04 | 23.56 | -65.14 | -71.79 |
| 2025-03-03 | 23.99 | -66.90 | -73.30 |
| 2025-02-28 | 23.67 | -69.01 | -74.94 |
| 2025-02-27 | 27.83 | -69.72 | -76.31 |
| 2025-02-26 | 27.94 | -71.83 | -77.98 |
| 2025-02-25 | 24.09 | -72.89 | -78.15 |
| 2025-02-24 | 25.69 | -72.89 | -78.43 |
| 2025-02-21 | 26.44 | -72.54 | -78.28 |
| 2025-02-20 | 21.53 | -73.94 | -78.56 |
| 2025-02-19 | 23.56 | -73.94 | -78.91 |
| 2025-02-18 | 23.77 | -73.59 | -78.66 |
| 2025-02-17 | 21.85 | -75.35 | -79.77 |
| 2025-02-14 | 21.85 | -73.24 | -78.04 |
| 2025-02-13 | 17.47 | -73.24 | -77.22 |
| 2025-02-12 | 17.79 | -72.54 | -76.68 |
| 2025-02-11 | 14.91 | -72.54 | -76.10 |
| 2025-02-10 | 15.98 | -72.54 | -76.32 |
| 2025-02-07 | 13.95 | -72.54 | -75.90 |
| 2025-02-06 | 12.67 | -72.89 | -75.94 |
| 2025-02-05 | 11.06 | -72.89 | -75.59 |
| 2025-02-04 | 12.13 | -67.96 | -71.42 |
| 2025-02-03 | 9.14 | -67.61 | -70.32 |
| 2025-01-28 | 9.14 | -67.61 | -70.32 |
| 2025-01-27 | 8.93 | -67.61 | -70.26 |
| 2025-01-24 | 8.18 | -67.61 | -70.06 |
| 2025-01-23 | 6.26 | -67.61 | -69.51 |
| 2025-01-22 | 6.63 | -71.13 | -72.92 |
| 2025-01-21 | 8.50 | -71.83 | -74.04 |
| 2025-01-20 | 7.43 | -72.54 | -74.44 |
| 2025-01-17 | 5.67 | -66.90 | -68.68 |
| 2025-01-16 | 5.46 | -66.20 | -67.95 |
| 2025-01-15 | 4.02 | -71.48 | -72.58 |
| 2025-01-14 | 3.80 | -71.48 | -72.52 |
| 2025-01-13 | 1.93 | -71.48 | -72.02 |
| 2025-01-10 | 2.89 | -71.48 | -72.28 |
| 2025-01-09 | 3.75 | -71.48 | -72.51 |
| 2025-01-08 | 3.96 | -71.48 | -72.57 |
| 2025-01-07 | 4.82 | -70.42 | -71.78 |
| 2025-01-06 | 6.15 | -70.42 | -72.14 |
| 2025-01-03 | 6.47 | -70.42 | -72.22 |
| 2025-01-02 | 5.62 | -70.42 | -72.00 |
| 2024-12-31 | 8.18 | -72.54 | -74.61 |
| 2024-12-30 | 7.75 | -72.54 | -74.51 |
| 2024-12-27 | 7.97 | -72.89 | -74.89 |
| 2024-12-24 | 8.39 | -72.89 | -74.99 |
| 2024-12-23 | 6.90 | -72.89 | -74.64 |
| 2024-12-20 | 6.20 | -67.25 | -69.17 |
| 2024-12-19 | 6.36 | -70.07 | -71.86 |
| 2024-12-18 | 7.01 | -72.54 | -74.33 |
| 2024-12-17 | 6.26 | -69.37 | -71.17 |
| 2024-12-16 | 6.42 | -69.37 | -71.21 |
| 2024-12-13 | 7.22 | -72.89 | -74.71 |
| 2024-12-12 | 9.68 | -72.54 | -74.96 |
| 2024-12-11 | 8.50 | -70.07 | -72.42 |
| 2024-12-10 | 9.36 | -72.89 | -75.21 |
| 2024-12-09 | 9.78 | -72.89 | -75.30 |
| 2024-12-06 | 7.01 | -72.89 | -74.66 |
| 2024-12-05 | 5.30 | -72.89 | -74.25 |
| 2024-12-04 | 6.15 | -72.89 | -74.46 |
| 2024-12-03 | 6.15 | -72.89 | -74.46 |
| 2024-12-02 | 5.40 | -72.89 | -74.28 |
| 2024-11-29 | 4.66 | -72.89 | -74.09 |
| 2024-11-28 | 4.12 | -73.94 | -74.98 |
| 2024-11-27 | 5.51 | -72.89 | -74.30 |
| 2024-11-26 | 2.89 | -72.89 | -73.65 |
| 2024-11-25 | 3.00 | -72.54 | -73.34 |
| 2024-11-22 | 3.27 | -72.89 | -73.75 |
| 2024-11-21 | 5.30 | -70.42 | -71.91 |
| 2024-11-20 | 5.83 | -70.07 | -71.72 |
| 2024-11-19 | 5.67 | -69.37 | -71.01 |
| 2024-11-18 | 5.24 | -69.72 | -71.23 |
| 2024-11-15 | 4.39 | -68.31 | -69.64 |
| 2024-11-14 | 4.39 | -67.25 | -68.63 |
| 2024-11-13 | 6.47 | -67.25 | -69.24 |
| 2024-11-12 | 6.63 | -67.25 | -69.29 |
| 2024-11-11 | 9.78 | -71.13 | -73.70 |
| 2024-11-08 | 11.17 | -71.48 | -74.34 |
| 2024-11-07 | 12.56 | -71.83 | -74.97 |
| 2024-11-06 | 10.21 | -68.31 | -71.25 |
| 2024-11-05 | 12.77 | -67.96 | -71.59 |
| 2024-11-04 | 10.42 | -65.85 | -69.07 |
| 2024-11-01 | 10.10 | -72.89 | -75.38 |
| 2024-10-31 | 9.25 | -75.00 | -77.12 |
| 2024-10-30 | 9.25 | -75.00 | -77.12 |
| 2024-10-29 | 11.06 | -75.00 | -77.49 |
| 2024-10-28 | 10.55 | -75.00 | -77.38 |
| 2024-10-25 | 10.65 | -75.00 | -77.41 |
| 2024-10-24 | 10.03 | -75.00 | -77.28 |
| 2024-10-23 | 11.37 | -75.00 | -77.55 |
| 2024-10-22 | 10.03 | -75.00 | -77.28 |
| 2024-10-21 | 9.92 | -75.00 | -77.26 |
| 2024-10-18 | 11.48 | -75.00 | -77.57 |
| 2024-10-17 | 7.64 | -75.00 | -76.77 |
| 2024-10-16 | 8.78 | -75.00 | -77.02 |
| 2024-10-15 | 9.20 | -75.00 | -77.11 |
| 2024-10-14 | 13.03 | -75.00 | -77.88 |
| 2024-10-10 | 13.86 | -75.00 | -78.04 |
| 2024-10-09 | 10.55 | -73.24 | -75.79 |
| 2024-10-08 | 12.20 | -73.94 | -76.78 |
| 2024-10-07 | 23.40 | -69.72 | -75.46 |
| 2024-10-04 | 21.64 | -69.37 | -74.82 |
| 2024-10-03 | 18.32 | -69.37 | -74.11 |
| 2024-10-02 | 19.98 | -68.31 | -73.59 |
| 2024-09-30 | 13.14 | -68.31 | -71.99 |
| 2024-09-27 | 10.65 | -68.31 | -71.36 |
| 2024-09-26 | 7.12 | -76.76 | -78.31 |
| 2024-09-25 | 2.87 | -76.06 | -76.72 |
| 2024-09-24 | 2.35 | -76.06 | -76.61 |
| 2024-09-23 | -1.74 | -76.06 | -75.63 |
| 2024-09-20 | -1.80 | -76.06 | -75.62 |
| 2024-09-19 | -2.94 | -75.35 | -74.61 |
| 2024-09-17 | -4.85 | -75.35 | -74.09 |
| 2024-09-16 | -5.99 | -75.35 | -73.78 |
| 2024-09-13 | -6.31 | -75.35 | -73.69 |
| 2024-09-12 | -6.98 | -75.35 | -73.50 |
| 2024-09-11 | -7.86 | -75.35 | -73.25 |
| 2024-09-10 | -7.14 | -75.35 | -73.46 |
| 2024-09-09 | -7.50 | -74.65 | -72.59 |
| 2024-09-05 | -6.20 | -74.65 | -72.97 |
| 2024-09-04 | -6.25 | -74.30 | -72.58 |
| 2024-09-03 | -5.22 | -74.30 | -72.88 |
| 2024-09-02 | -5.11 | -74.30 | -72.91 |
| 2024-08-30 | -3.51 | -74.30 | -73.36 |
| 2024-08-29 | -4.75 | -74.30 | -73.01 |
| 2024-08-28 | -5.11 | -74.30 | -72.91 |
| 2024-08-27 | -4.23 | -74.30 | -73.16 |
| 2024-08-26 | -4.75 | -74.30 | -73.01 |
| 2024-08-23 | -5.58 | -74.30 | -72.78 |
| 2024-08-22 | -5.53 | -74.30 | -72.79 |
| 2024-08-21 | -6.88 | -74.30 | -72.40 |
| 2024-08-20 | -6.25 | -74.30 | -72.58 |
| 2024-08-19 | -5.89 | -74.30 | -72.69 |
| 2024-08-16 | -6.62 | -74.30 | -72.47 |
| 2024-08-15 | -8.28 | -74.30 | -71.98 |
| 2024-08-14 | -8.43 | -74.30 | -71.93 |
| 2024-08-13 | -8.07 | -73.59 | -71.27 |
| 2024-08-12 | -8.43 | -73.59 | -71.16 |
| 2024-08-09 | -8.43 | -76.06 | -73.85 |
| 2024-08-08 | -9.57 | -76.06 | -73.52 |
| 2024-08-07 | -9.62 | -76.06 | -73.51 |
| 2024-08-06 | -10.82 | -73.94 | -70.78 |
| 2024-08-05 | -10.56 | -73.94 | -70.87 |
| 2024-08-02 | -9.21 | -73.94 | -71.30 |
| 2024-08-01 | -7.45 | -73.94 | -71.85 |
| 2024-07-31 | -6.88 | -73.94 | -72.02 |
| 2024-07-30 | -9.00 | -73.94 | -71.37 |
| 2024-07-29 | -7.50 | -73.94 | -71.83 |
| 2024-07-26 | -9.00 | -73.59 | -70.98 |
| 2024-07-25 | -8.90 | -73.59 | -71.01 |
| 2024-07-24 | -7.29 | -73.59 | -71.51 |
| 2024-07-23 | -6.57 | -73.59 | -71.74 |
| 2024-07-22 | -5.53 | -73.59 | -72.05 |
| 2024-07-19 | -6.77 | -73.59 | -71.67 |
| 2024-07-18 | -4.96 | -73.59 | -72.21 |
| 2024-07-17 | -5.22 | -73.59 | -72.14 |
| 2024-07-16 | -5.22 | -73.59 | -72.14 |
| 2024-07-15 | -3.66 | -73.59 | -72.59 |
| 2024-07-12 | -2.21 | -73.59 | -72.99 |
| 2024-07-11 | -4.60 | -73.59 | -72.32 |
| 2024-07-10 | -6.57 | -73.59 | -71.74 |
| 2024-07-09 | -6.41 | -73.59 | -71.78 |
| 2024-07-08 | -6.25 | -73.59 | -71.83 |
| 2024-07-05 | -5.32 | -73.59 | -72.11 |
| 2024-07-04 | -4.02 | -73.59 | -72.48 |
| 2024-07-03 | -4.60 | -76.06 | -74.90 |
| 2024-07-02 | -5.68 | -76.06 | -74.61 |
| 2024-06-28 | -6.05 | -77.11 | -75.64 |
| 2024-06-27 | -5.99 | -76.06 | -74.53 |
| 2024-06-26 | -4.23 | -76.06 | -75.00 |
| 2024-06-25 | -4.44 | -76.06 | -74.94 |
| 2024-06-24 | -4.60 | -76.06 | -74.90 |
| 2024-06-21 | -4.60 | -76.06 | -74.90 |
| 2024-06-20 | -2.99 | -76.06 | -75.32 |
| 2024-06-19 | -2.47 | -76.06 | -75.45 |
| 2024-06-18 | -5.17 | -75.00 | -73.64 |
| 2024-06-17 | -5.11 | -75.00 | -73.65 |
| 2024-06-14 | -5.27 | -70.42 | -68.78 |
| 2024-06-13 | -4.28 | -70.42 | -69.10 |
| 2024-06-12 | -5.17 | -70.42 | -68.81 |
| 2024-06-11 | -4.08 | -70.42 | -69.17 |
| 2024-06-07 | -3.25 | -70.42 | -69.43 |
| 2024-06-06 | -2.73 | -74.65 | -73.94 |
| 2024-06-05 | -3.25 | -74.65 | -73.80 |
| 2024-06-04 | -3.25 | -74.65 | -73.80 |
| 2024-06-03 | -3.45 | -74.65 | -73.74 |
| 2024-05-31 | -5.11 | -74.65 | -73.28 |
| 2024-05-30 | -4.28 | -74.65 | -73.51 |
| 2024-05-29 | -2.99 | -74.65 | -73.87 |
| 2024-05-28 | -1.38 | -74.65 | -74.29 |
| 2024-05-27 | -1.48 | -74.65 | -74.27 |
| 2024-05-24 | -2.57 | -74.65 | -73.98 |
| 2024-05-23 | -1.38 | -74.65 | -74.29 |
| 2024-05-22 | 0.28 | -74.65 | -74.72 |
| 2024-05-21 | 0.33 | -74.65 | -74.73 |
| 2024-05-20 | 2.72 | -74.65 | -75.32 |
| 2024-05-17 | 2.25 | -74.65 | -75.21 |
| 2024-05-16 | 1.26 | -75.00 | -75.31 |
| 2024-05-14 | -0.29 | -75.00 | -74.93 |
| 2024-05-13 | -0.08 | -75.00 | -74.98 |
| 2024-05-10 | -0.86 | -75.00 | -74.78 |
| 2024-05-09 | -3.20 | -74.30 | -73.45 |
| 2024-05-08 | -4.54 | -73.94 | -72.70 |
| 2024-05-07 | -3.77 | -73.94 | -72.92 |
| 2024-05-06 | -3.14 | -73.59 | -72.73 |
| 2024-05-03 | -3.77 | -71.83 | -70.73 |
| 2024-05-02 | -5.06 | -71.83 | -70.33 |
| 2024-04-30 | -7.50 | -71.83 | -69.55 |
| 2024-04-29 | -7.60 | -71.83 | -69.51 |
| 2024-04-26 | -7.97 | -71.83 | -69.39 |
| 2024-04-25 | -9.97 | -71.83 | -68.71 |
| 2024-04-24 | -10.38 | -71.83 | -68.57 |
| 2024-04-23 | -12.28 | -71.83 | -67.89 |
| 2024-04-22 | -14.08 | -71.83 | -67.21 |
| 2024-04-19 | -15.32 | -75.35 | -70.89 |
| 2024-04-18 | -14.50 | -74.65 | -70.35 |
| 2024-04-17 | -15.27 | -74.65 | -70.08 |
| 2024-04-16 | -15.21 | -74.65 | -70.10 |
| 2024-04-15 | -13.52 | -74.65 | -70.69 |
| 2024-04-12 | -12.75 | -74.65 | -70.94 |
| 2024-04-11 | -10.84 | -75.00 | -71.96 |
| 2024-04-10 | -10.59 | -75.00 | -72.04 |
| 2024-04-09 | -12.18 | -75.35 | -71.93 |
| 2024-04-08 | -12.75 | -75.00 | -71.35 |
| 2024-04-05 | -12.90 | -75.00 | -71.30 |
| 2024-04-03 | -12.90 | -75.00 | -71.30 |
| 2024-04-02 | -11.82 | -75.00 | -71.65 |
| 2024-03-28 | -13.88 | -75.00 | -70.97 |
| 2024-03-27 | -14.55 | -75.00 | -70.74 |
| 2024-03-26 | -13.42 | -75.00 | -71.13 |
| 2024-03-25 | -14.24 | -74.65 | -70.44 |
| 2024-03-22 | -14.08 | -74.65 | -70.49 |
| 2024-03-21 | -12.08 | -75.00 | -71.57 |
| 2024-03-20 | -13.78 | -75.00 | -71.01 |
| 2024-03-19 | -13.88 | -75.35 | -71.38 |
| 2024-03-18 | -12.80 | -75.35 | -71.73 |
| 2024-03-15 | -12.85 | -75.35 | -71.72 |
| 2024-03-14 | -11.72 | -75.00 | -71.68 |
| 2024-03-13 | -10.95 | -75.00 | -71.93 |
| 2024-03-12 | -10.95 | -73.94 | -70.74 |
| 2024-03-11 | -13.67 | -72.89 | -68.59 |
| 2024-03-08 | -14.86 | -72.54 | -67.74 |
| 2024-03-07 | -15.57 | -72.18 | -67.05 |
| 2024-03-06 | -14.65 | -71.83 | -67.00 |
| 2024-03-05 | -16.19 | -71.13 | -65.55 |
| 2024-03-04 | -13.93 | -70.77 | -66.04 |
| 2024-03-01 | -14.03 | -70.42 | -65.59 |
| 2024-02-29 | -14.50 | -70.07 | -65.00 |
| 2024-02-28 | -14.24 | -73.59 | -69.21 |
| 2024-02-27 | -12.80 | -73.24 | -69.31 |
| 2024-02-26 | -13.78 | -69.01 | -64.06 |
| 2024-02-23 | -13.21 | -69.01 | -64.30 |
| 2024-02-22 | -13.00 | -69.01 | -64.38 |
| 2024-02-21 | -14.39 | -70.77 | -65.86 |
| 2024-02-20 | -15.78 | -69.01 | -63.21 |
| 2024-02-19 | -16.24 | -69.01 | -63.00 |
| 2024-02-16 | -15.16 | -69.01 | -63.48 |
| 2024-02-15 | -17.32 | -69.01 | -62.52 |
| 2024-02-14 | -17.63 | -69.01 | -62.38 |
| 2024-02-09 | -18.45 | -69.01 | -62.00 |
| 2024-02-08 | -17.73 | -69.01 | -62.33 |
| 2024-02-07 | -16.71 | -68.66 | -62.38 |
| 2024-02-06 | -16.29 | -69.01 | -62.98 |
| 2024-02-05 | -19.64 | -69.01 | -61.44 |
| 2024-02-02 | -19.48 | -69.01 | -61.52 |
| 2024-02-01 | -19.07 | -69.01 | -61.71 |
| 2024-01-31 | -19.69 | -69.01 | -61.42 |
| 2024-01-30 | -18.61 | -68.66 | -61.50 |
| 2024-01-29 | -16.55 | -68.66 | -62.45 |
| 2024-01-26 | -17.22 | -68.66 | -62.14 |
| 2024-01-25 | -15.93 | -68.66 | -62.72 |
| 2024-01-24 | -17.43 | -68.66 | -62.05 |
| 2024-01-23 | -20.41 | -68.66 | -60.63 |
| 2024-01-22 | -22.31 | -68.66 | -59.66 |
| 2024-01-19 | -20.61 | -68.66 | -60.52 |
| 2024-01-18 | -20.15 | -68.66 | -60.75 |
| 2024-01-17 | -20.82 | -68.31 | -59.98 |
| 2024-01-16 | -17.73 | -65.49 | -58.05 |
| 2024-01-15 | -15.78 | -65.49 | -59.03 |
| 2024-01-12 | -15.73 | -65.49 | -59.05 |
| 2024-01-11 | -15.37 | -65.49 | -59.23 |
| 2024-01-10 | -16.45 | -65.49 | -58.70 |
| 2024-01-09 | -15.99 | -65.49 | -58.93 |
| 2024-01-08 | -15.88 | -64.79 | -58.14 |
| 2024-01-05 | -14.24 | -64.79 | -58.94 |
| 2024-01-04 | -13.57 | -63.73 | -58.04 |
| 2024-01-03 | -13.67 | -64.79 | -59.21 |
| 2024-01-02 | -12.90 | -62.32 | -56.74 |
| 2023-12-29 | -11.62 | -61.27 | -56.18 |
| 2023-12-28 | -11.41 | -63.03 | -58.27 |
| 2023-12-27 | -13.83 | -59.86 | -53.42 |
| 2023-12-22 | -15.32 | -59.51 | -52.18 |
| 2023-12-21 | -13.72 | -57.75 | -51.03 |
| 2023-12-20 | -13.83 | -57.75 | -50.97 |
| 2023-12-19 | -14.50 | -57.39 | -50.17 |
| 2023-12-18 | -13.83 | -57.75 | -50.97 |
| 2023-12-15 | -12.90 | -57.75 | -51.49 |
| 2023-12-14 | -14.96 | -57.75 | -50.31 |
| 2023-12-13 | -15.88 | -57.75 | -49.77 |
| 2023-12-12 | -15.11 | -57.75 | -50.22 |
| 2023-12-11 | -15.99 | -57.75 | -49.71 |
| 2023-12-08 | -15.37 | -62.68 | -55.90 |
| 2023-12-07 | -15.32 | -57.75 | -50.10 |
| 2023-12-06 | -14.70 | -57.75 | -50.46 |
| 2023-12-05 | -15.37 | -57.75 | -50.07 |
| 2023-12-04 | -13.67 | -57.75 | -51.05 |
| 2023-12-01 | -12.75 | -57.75 | -51.57 |
| 2023-11-30 | -11.62 | -57.75 | -52.19 |
| 2023-11-29 | -11.92 | -57.75 | -52.03 |
| 2023-11-28 | -10.02 | -57.75 | -53.04 |
| 2023-11-27 | -9.15 | -57.75 | -53.49 |
| 2023-11-24 | -9.05 | -56.69 | -52.38 |
| 2023-11-23 | -7.14 | -53.52 | -49.95 |
| 2023-11-22 | -8.17 | -52.46 | -48.24 |
| 2023-11-21 | -8.27 | -50.70 | -46.26 |
| 2023-11-20 | -7.97 | -46.48 | -41.85 |
| 2023-11-17 | -9.66 | -42.96 | -36.86 |
| 2023-11-16 | -7.71 | -41.90 | -37.05 |
| 2023-11-15 | -6.42 | -41.90 | -37.91 |
| 2023-11-14 | -9.87 | -41.90 | -35.54 |
| 2023-11-13 | -9.71 | -41.90 | -35.65 |
| 2023-11-10 | -11.00 | -41.90 | -34.72 |
| 2023-11-09 | -9.35 | -41.90 | -35.91 |
| 2023-11-08 | -9.25 | -43.31 | -37.53 |
| 2023-11-07 | -8.69 | -39.79 | -34.06 |
| 2023-11-06 | -7.09 | -39.79 | -35.19 |
| 2023-11-03 | -8.69 | -40.14 | -34.45 |
| 2023-11-02 | -10.90 | -40.14 | -32.82 |
| 2023-11-01 | -11.62 | -39.44 | -31.48 |
| 2023-10-31 | -11.46 | -39.44 | -31.60 |
| 2023-10-30 | -9.87 | -36.62 | -29.68 |
| 2023-10-27 | -9.87 | -34.51 | -27.34 |
| 2023-10-26 | -11.81 | -34.51 | -25.73 |
| 2023-10-25 | -11.56 | -34.51 | -25.94 |
| 2023-10-24 | -12.26 | -32.04 | -22.55 |
| 2023-10-20 | -11.31 | -32.04 | -23.37 |
| 2023-10-19 | -10.72 | -32.04 | -23.89 |
| 2023-10-18 | -8.37 | -31.69 | -25.45 |
| 2023-10-17 | -8.27 | -31.69 | -25.53 |
| 2023-10-16 | -8.92 | -31.34 | -24.61 |
| 2023-10-13 | -8.07 | -31.34 | -25.31 |
| 2023-10-12 | -5.98 | -30.99 | -26.60 |
| 2023-10-11 | -7.52 | -30.99 | -25.37 |
| 2023-10-10 | -8.67 | -30.99 | -24.43 |
| 2023-10-09 | -9.42 | -30.99 | -23.81 |
| 2023-10-06 | -9.57 | -31.34 | -24.07 |
| 2023-10-05 | -11.06 | -31.34 | -22.80 |
| 2023-10-04 | -11.21 | -26.76 | -17.51 |
| 2023-10-03 | -10.57 | -28.17 | -19.68 |
| 2023-09-29 | -8.07 | -28.17 | -21.86 |
| 2023-09-28 | -10.27 | -28.17 | -19.95 |
| 2023-09-27 | -9.02 | -28.52 | -21.43 |
| 2023-09-26 | -9.82 | -28.52 | -20.74 |
| 2023-09-25 | -8.57 | -28.52 | -21.82 |
| 2023-09-22 | -6.78 | -28.17 | -22.95 |
| 2023-09-21 | -8.87 | -28.17 | -21.18 |
| 2023-09-20 | -7.72 | -31.34 | -25.59 |
| 2023-09-19 | -7.13 | -28.87 | -23.42 |
| 2023-09-18 | -7.57 | -28.87 | -23.04 |
| 2023-09-15 | -6.28 | -26.06 | -21.10 |
| 2023-09-14 | -6.78 | -25.70 | -20.30 |
| 2023-09-13 | -7.03 | -25.70 | -20.09 |
| 2023-09-12 | -6.98 | -25.70 | -20.13 |
| 2023-09-11 | -6.68 | -25.70 | -20.39 |
| 2023-09-07 | -6.33 | -25.70 | -20.69 |
| 2023-09-06 | -5.18 | -26.06 | -22.02 |
| 2023-09-05 | -5.18 | -28.17 | -24.24 |
| 2023-09-04 | -3.19 | -28.87 | -26.53 |
| 2023-08-31 | -5.63 | -28.17 | -23.88 |
| 2023-08-30 | -5.28 | -28.87 | -24.91 |
| 2023-08-29 | -5.13 | -28.87 | -25.03 |
| 2023-08-28 | -7.03 | -26.06 | -20.47 |
| 2023-08-25 | -7.72 | -28.87 | -22.92 |
| 2023-08-24 | -6.48 | -27.82 | -22.82 |
| 2023-08-23 | -8.22 | -27.82 | -21.35 |
| 2023-08-22 | -8.67 | -24.65 | -17.49 |
| 2023-08-21 | -9.52 | -23.94 | -15.94 |
| 2023-08-18 | -7.87 | -23.59 | -17.06 |
| 2023-08-17 | -5.88 | -23.59 | -18.82 |
| 2023-08-16 | -6.03 | -23.24 | -18.31 |
| 2023-08-15 | -4.73 | -22.89 | -19.06 |
| 2023-08-14 | -3.79 | -21.83 | -18.76 |
| 2023-08-11 | -2.19 | -21.48 | -19.72 |
| 2023-08-10 | -1.39 | -29.58 | -28.58 |
| 2023-08-09 | -1.49 | -26.41 | -25.29 |
| 2023-08-08 | -1.84 | -22.89 | -21.44 |
| 2023-08-07 | -0.10 | -22.89 | -22.81 |
| 2023-08-04 | -0.10 | -22.89 | -22.81 |
| 2023-08-03 | -0.79 | -22.89 | -22.27 |
| 2023-08-02 | -0.35 | -23.59 | -23.33 |
| 2023-08-01 | 2.40 | -22.89 | -24.69 |
| 2023-07-31 | 2.40 | -21.83 | -23.66 |
| 2023-07-28 | 1.80 | -21.83 | -23.21 |
| 2023-07-27 | 0.30 | -21.83 | -22.07 |
| 2023-07-26 | -0.99 | -21.83 | -21.05 |
| 2023-07-25 | -0.69 | -24.30 | -23.77 |
| 2023-07-24 | -4.48 | -26.06 | -22.59 |
| 2023-07-21 | -2.34 | -25.00 | -23.20 |
| 2023-07-20 | -3.29 | -20.42 | -17.72 |
| 2023-07-19 | -3.09 | -20.07 | -17.52 |
| 2023-07-18 | -2.74 | -20.07 | -17.82 |
| 2023-07-14 | -0.79 | -20.07 | -19.43 |
| 2023-07-13 | -1.04 | -20.07 | -19.23 |
| 2023-07-12 | -3.49 | -20.42 | -17.55 |
| 2023-07-11 | -4.58 | -20.07 | -16.23 |
| 2023-07-10 | -5.38 | -20.42 | -15.90 |
| 2023-07-07 | -5.98 | -19.72 | -14.61 |
| 2023-07-06 | -5.18 | -22.54 | -18.30 |
| 2023-07-05 | -2.94 | -23.59 | -21.28 |
| 2023-07-04 | -1.49 | -25.00 | -23.86 |
| 2023-07-03 | -2.09 | -25.70 | -24.12 |
| 2023-06-30 | -4.04 | -23.94 | -20.75 |
| 2023-06-29 | -3.94 | -21.48 | -18.26 |
| 2023-06-28 | -2.64 | -15.49 | -13.20 |
| 2023-06-27 | -2.89 | -14.44 | -11.89 |
| 2023-06-26 | -4.53 | -14.08 | -10.00 |
| 2023-06-23 | -4.18 | -11.97 | -8.13 |
| 2023-06-21 | -2.54 | -8.45 | -6.07 |
| 2023-06-20 | -0.69 | -7.75 | -7.10 |
| 2023-06-19 | 0.70 | -11.27 | -11.89 |
| 2023-06-16 | 1.40 | -5.28 | -6.59 |
| 2023-06-15 | 0.40 | -4.93 | -5.31 |
| 2023-06-14 | -1.79 | -7.75 | -6.06 |
| 2023-06-13 | -1.14 | -4.93 | -3.83 |
| 2023-06-12 | -1.79 | -4.58 | -2.84 |
| 2023-06-09 | -1.99 | -5.28 | -3.36 |
| 2023-06-08 | -2.54 | -4.93 | -2.45 |
| 2023-06-07 | -2.84 | -4.58 | -1.79 |
| 2023-06-06 | -3.74 | -4.23 | -0.51 |
| 2023-06-05 | -3.54 | -3.87 | -0.35 |
| 2023-06-02 | -4.33 | -3.87 | 0.48 |
| 2023-06-01 | -8.12 | -3.52 | 5.01 |
| 2023-05-31 | -7.87 | -3.87 | 4.34 |
| 2023-05-30 | -6.18 | -3.52 | 2.83 |
| 2023-05-29 | -6.38 | -3.52 | 3.05 |
| 2023-05-25 | -5.43 | -3.52 | 2.02 |
| 2023-05-24 | -3.74 | -4.23 | -0.51 |
| 2023-05-23 | -2.29 | -8.45 | -6.30 |
| 2023-05-22 | -1.09 | -3.17 | -2.10 |
| 2023-05-19 | -2.29 | -3.17 | -0.90 |
| 2023-05-18 | -0.89 | -3.17 | -2.30 |
| 2023-05-17 | -1.84 | -3.17 | -1.35 |
| 2023-05-16 | 0.30 | -4.58 | -4.86 |
| 2023-05-15 | 0.30 | -2.82 | -3.11 |
| 2023-05-12 | -1.54 | -3.17 | -1.65 |
| 2023-05-11 | -0.99 | -3.17 | -2.20 |
| 2023-05-10 | -0.94 | -2.82 | -1.89 |
| 2023-05-09 | -0.50 | -2.82 | -2.33 |
| 2023-05-08 | 1.70 | -2.46 | -4.09 |
| 2023-05-05 | 0.50 | -3.87 | -4.35 |
| 2023-05-04 | 0.00 | -2.11 | -2.12 |
| 2023-05-03 | -1.39 | -3.52 | -2.16 |
| 2023-05-02 | -0.35 | -3.52 | -3.19 |
| 2023-04-28 | -0.30 | -3.52 | -3.23 |
| 2023-04-27 | -0.60 | -3.17 | -2.59 |
| 2023-04-26 | -1.14 | -3.52 | -2.41 |
| 2023-04-25 | -1.69 | -3.52 | -1.87 |
| 2023-04-24 | 0.00 | -2.82 | -2.82 |
| 2023-04-21 | 0.40 | -3.17 | -3.55 |
| 2023-04-20 | 2.18 | -2.82 | -4.89 |
| 2023-04-19 | 1.98 | -2.82 | -4.71 |
| 2023-04-18 | 3.37 | -2.82 | -5.99 |
| 2023-04-17 | 4.27 | -2.82 | -6.79 |
| 2023-04-14 | 2.68 | -2.46 | -5.01 |
| 2023-04-13 | 1.98 | -2.11 | -4.02 |
| 2023-04-12 | 1.79 | -2.46 | -4.18 |
| 2023-04-11 | 2.78 | -1.76 | -4.42 |
| 2023-04-06 | 1.88 | -1.76 | -3.58 |
| 2023-04-04 | 1.59 | -1.76 | -3.30 |
| 2023-04-03 | 2.18 | -1.41 | -3.51 |
| 2023-03-31 | 2.08 | -2.11 | -4.11 |
| 2023-03-30 | 1.79 | -2.46 | -4.18 |
| 2023-03-29 | 1.09 | -1.06 | -2.12 |
| 2023-03-28 | -0.79 | -1.41 | -0.62 |
| 2023-03-27 | -1.93 | -1.41 | 0.54 |
| 2023-03-24 | -0.30 | -2.11 | -1.82 |
| 2023-03-23 | 0.50 | -2.46 | -2.95 |
| 2023-03-22 | -1.79 | -2.82 | -1.05 |
| 2023-03-21 | -3.47 | -3.17 | 0.31 |
| 2023-03-20 | -4.71 | -1.41 | 3.47 |
| 2023-03-17 | -2.08 | 1.06 | 3.21 |
| 2023-03-16 | -3.62 | 0.70 | 4.49 |
| 2023-03-15 | -1.88 | 0.70 | 2.64 |
| 2023-03-14 | -3.47 | 0.00 | 3.60 |
| 2023-03-13 | -1.19 | 0.00 | 1.20 |
| 2023-03-10 | -3.32 | -3.17 | 0.16 |
| 2023-03-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy