Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8272 % |
Stock 8272 rel. % |
|---|---|---|---|
| 2025-06-27 | 416.22 | -99.68 | -99.94 |
| 2025-06-26 | 417.47 | -99.68 | -99.94 |
| 2025-06-25 | 420.40 | -99.68 | -99.94 |
| 2025-06-24 | 414.13 | -99.68 | -99.94 |
| 2025-06-23 | 403.68 | -99.68 | -99.94 |
| 2025-06-20 | 399.92 | -99.68 | -99.94 |
| 2025-06-19 | 394.07 | -99.68 | -99.93 |
| 2025-06-18 | 404.10 | -99.68 | -99.94 |
| 2025-06-17 | 409.95 | -99.68 | -99.94 |
| 2025-06-16 | 411.62 | -99.68 | -99.94 |
| 2025-06-13 | 407.02 | -99.68 | -99.94 |
| 2025-06-12 | 411.20 | -99.68 | -99.94 |
| 2025-06-11 | 417.06 | -99.68 | -99.94 |
| 2025-06-10 | 412.04 | -99.68 | -99.94 |
| 2025-06-09 | 412.04 | -99.68 | -99.94 |
| 2025-06-06 | 404.93 | -99.68 | -99.94 |
| 2025-06-05 | 405.77 | -99.68 | -99.94 |
| 2025-06-04 | 400.75 | -99.68 | -99.94 |
| 2025-06-03 | 397.83 | -99.68 | -99.93 |
| 2025-06-02 | 390.72 | -99.68 | -99.93 |
| 2025-05-30 | 392.81 | -99.68 | -99.93 |
| 2025-05-29 | 398.66 | -99.68 | -99.93 |
| 2025-05-28 | 392.39 | -99.68 | -99.93 |
| 2025-05-27 | 394.48 | -99.68 | -99.93 |
| 2025-05-26 | 391.56 | -99.68 | -99.93 |
| 2025-05-23 | 397.83 | -99.68 | -99.93 |
| 2025-05-22 | 396.57 | -99.68 | -99.93 |
| 2025-05-21 | 402.84 | -99.68 | -99.94 |
| 2025-05-20 | 399.08 | -99.68 | -99.93 |
| 2025-05-19 | 391.98 | -99.68 | -99.93 |
| 2025-05-16 | 392.39 | -99.68 | -99.93 |
| 2025-05-15 | 394.48 | -99.68 | -99.93 |
| 2025-05-14 | 397.83 | -99.68 | -99.93 |
| 2025-05-13 | 386.12 | -99.68 | -99.93 |
| 2025-05-12 | 396.16 | -99.68 | -99.93 |
| 2025-05-09 | 381.94 | -99.68 | -99.93 |
| 2025-05-08 | 379.44 | -99.68 | -99.93 |
| 2025-05-07 | 377.35 | -99.68 | -99.93 |
| 2025-05-06 | 377.35 | -99.68 | -99.93 |
| 2025-05-02 | 373.58 | -99.68 | -99.93 |
| 2025-04-30 | 365.22 | -99.68 | -99.93 |
| 2025-04-29 | 362.72 | -99.68 | -99.93 |
| 2025-04-28 | 361.88 | -99.68 | -99.93 |
| 2025-04-25 | 361.88 | -99.68 | -99.93 |
| 2025-04-24 | 359.81 | -99.68 | -99.93 |
| 2025-04-23 | 363.54 | -99.68 | -99.93 |
| 2025-04-22 | 353.19 | -99.68 | -99.93 |
| 2025-04-17 | 349.46 | -99.68 | -99.93 |
| 2025-04-16 | 341.60 | -99.68 | -99.93 |
| 2025-04-15 | 350.29 | -99.68 | -99.93 |
| 2025-04-14 | 349.46 | -99.68 | -99.93 |
| 2025-04-11 | 339.12 | -99.68 | -99.93 |
| 2025-04-10 | 334.57 | -99.68 | -99.93 |
| 2025-04-09 | 325.05 | -99.68 | -99.92 |
| 2025-04-08 | 320.49 | -99.68 | -99.92 |
| 2025-04-07 | 314.70 | -99.68 | -99.92 |
| 2025-04-03 | 378.85 | -99.68 | -99.93 |
| 2025-04-02 | 386.71 | -99.68 | -99.93 |
| 2025-04-01 | 386.30 | -99.68 | -99.93 |
| 2025-03-31 | 385.47 | -99.68 | -99.93 |
| 2025-03-28 | 390.85 | -99.68 | -99.93 |
| 2025-03-27 | 394.16 | -99.68 | -99.93 |
| 2025-03-26 | 392.09 | -99.68 | -99.93 |
| 2025-03-25 | 389.61 | -99.68 | -99.93 |
| 2025-03-24 | 400.78 | -99.68 | -99.94 |
| 2025-03-21 | 396.65 | -99.68 | -99.93 |
| 2025-03-20 | 407.82 | -99.68 | -99.94 |
| 2025-03-19 | 418.99 | -99.68 | -99.94 |
| 2025-03-18 | 418.17 | -99.68 | -99.94 |
| 2025-03-17 | 406.16 | -99.68 | -99.94 |
| 2025-03-14 | 402.03 | -99.68 | -99.94 |
| 2025-03-13 | 391.68 | -99.68 | -99.93 |
| 2025-03-12 | 396.23 | -99.68 | -99.93 |
| 2025-03-11 | 397.47 | -99.68 | -99.93 |
| 2025-03-10 | 398.30 | -99.68 | -99.93 |
| 2025-03-07 | 407.41 | -99.68 | -99.94 |
| 2025-03-06 | 409.48 | -99.68 | -99.94 |
| 2025-03-05 | 392.51 | -99.68 | -99.93 |
| 2025-03-04 | 378.85 | -99.68 | -99.93 |
| 2025-03-03 | 380.50 | -99.68 | -99.93 |
| 2025-02-28 | 379.26 | -99.68 | -99.93 |
| 2025-02-27 | 395.40 | -99.68 | -99.93 |
| 2025-02-26 | 395.82 | -99.68 | -99.93 |
| 2025-02-25 | 380.92 | -99.68 | -99.93 |
| 2025-02-24 | 387.13 | -99.68 | -99.93 |
| 2025-02-21 | 390.02 | -99.68 | -99.93 |
| 2025-02-20 | 370.99 | -99.68 | -99.93 |
| 2025-02-19 | 378.85 | -99.68 | -99.93 |
| 2025-02-18 | 379.68 | -99.68 | -99.93 |
| 2025-02-17 | 372.23 | -99.68 | -99.93 |
| 2025-02-14 | 372.23 | -99.68 | -99.93 |
| 2025-02-13 | 355.26 | -99.68 | -99.93 |
| 2025-02-12 | 356.50 | -99.68 | -99.93 |
| 2025-02-11 | 345.33 | -99.68 | -99.93 |
| 2025-02-10 | 349.46 | -99.68 | -99.93 |
| 2025-02-07 | 341.60 | -99.68 | -99.93 |
| 2025-02-06 | 336.63 | -99.68 | -99.93 |
| 2025-02-05 | 330.43 | -99.68 | -99.92 |
| 2025-02-04 | 334.57 | -99.68 | -99.93 |
| 2025-02-03 | 322.98 | -99.68 | -99.92 |
| 2025-01-28 | 322.98 | -99.68 | -99.92 |
| 2025-01-27 | 322.15 | -99.68 | -99.92 |
| 2025-01-24 | 319.25 | -99.68 | -99.92 |
| 2025-01-23 | 311.80 | -99.68 | -99.92 |
| 2025-01-22 | 313.25 | -99.68 | -99.92 |
| 2025-01-21 | 320.49 | -99.68 | -99.92 |
| 2025-01-20 | 316.35 | -99.68 | -99.92 |
| 2025-01-17 | 309.53 | -99.68 | -99.92 |
| 2025-01-16 | 308.70 | -99.68 | -99.92 |
| 2025-01-15 | 303.11 | -99.68 | -99.92 |
| 2025-01-14 | 302.28 | -99.68 | -99.92 |
| 2025-01-13 | 295.04 | -99.68 | -99.92 |
| 2025-01-10 | 298.77 | -99.68 | -99.92 |
| 2025-01-09 | 302.08 | -99.68 | -99.92 |
| 2025-01-08 | 302.90 | -99.68 | -99.92 |
| 2025-01-07 | 306.21 | -99.68 | -99.92 |
| 2025-01-06 | 311.39 | -99.68 | -99.92 |
| 2025-01-03 | 312.63 | -99.68 | -99.92 |
| 2025-01-02 | 309.32 | -99.68 | -99.92 |
| 2024-12-31 | 319.25 | -99.68 | -99.92 |
| 2024-12-30 | 317.60 | -99.68 | -99.92 |
| 2024-12-27 | 318.42 | -99.68 | -99.92 |
| 2024-12-24 | 320.08 | -99.68 | -99.92 |
| 2024-12-23 | 314.29 | -99.68 | -99.92 |
| 2024-12-20 | 311.60 | -99.68 | -99.92 |
| 2024-12-19 | 312.22 | -99.68 | -99.92 |
| 2024-12-18 | 314.70 | -99.68 | -99.92 |
| 2024-12-17 | 311.80 | -99.68 | -99.92 |
| 2024-12-16 | 312.42 | -99.68 | -99.92 |
| 2024-12-13 | 315.53 | -99.68 | -99.92 |
| 2024-12-12 | 325.05 | -99.68 | -99.92 |
| 2024-12-11 | 320.49 | -99.68 | -99.92 |
| 2024-12-10 | 323.80 | -99.68 | -99.92 |
| 2024-12-09 | 325.46 | -99.68 | -99.92 |
| 2024-12-06 | 314.70 | -99.68 | -99.92 |
| 2024-12-05 | 308.08 | -99.68 | -99.92 |
| 2024-12-04 | 311.39 | -99.68 | -99.92 |
| 2024-12-03 | 311.39 | -99.68 | -99.92 |
| 2024-12-02 | 308.49 | -99.68 | -99.92 |
| 2024-11-29 | 305.59 | -99.68 | -99.92 |
| 2024-11-28 | 303.52 | -99.68 | -99.92 |
| 2024-11-27 | 308.91 | -99.68 | -99.92 |
| 2024-11-26 | 298.77 | -99.68 | -99.92 |
| 2024-11-25 | 299.18 | -99.68 | -99.92 |
| 2024-11-22 | 300.21 | -99.68 | -99.92 |
| 2024-11-21 | 308.08 | -99.68 | -99.92 |
| 2024-11-20 | 310.15 | -99.68 | -99.92 |
| 2024-11-19 | 309.53 | -99.68 | -99.92 |
| 2024-11-18 | 307.87 | -99.68 | -99.92 |
| 2024-11-15 | 304.56 | -99.68 | -99.92 |
| 2024-11-14 | 304.56 | -99.68 | -99.92 |
| 2024-11-13 | 312.63 | -99.68 | -99.92 |
| 2024-11-12 | 313.25 | -99.68 | -99.92 |
| 2024-11-11 | 325.46 | -99.68 | -99.92 |
| 2024-11-08 | 330.84 | -99.68 | -99.92 |
| 2024-11-07 | 336.22 | -99.68 | -99.93 |
| 2024-11-06 | 327.12 | -99.68 | -99.92 |
| 2024-11-05 | 337.05 | -99.68 | -99.93 |
| 2024-11-04 | 327.94 | -99.68 | -99.92 |
| 2024-11-01 | 326.70 | -99.68 | -99.92 |
| 2024-10-31 | 323.39 | -99.68 | -99.92 |
| 2024-10-30 | 323.39 | -99.68 | -99.92 |
| 2024-10-29 | 330.43 | -99.68 | -99.92 |
| 2024-10-28 | 328.42 | -99.68 | -99.92 |
| 2024-10-25 | 328.82 | -99.68 | -99.92 |
| 2024-10-24 | 326.41 | -99.68 | -99.92 |
| 2024-10-23 | 331.63 | -99.68 | -99.92 |
| 2024-10-22 | 326.41 | -99.68 | -99.92 |
| 2024-10-21 | 326.01 | -99.68 | -99.92 |
| 2024-10-18 | 332.03 | -99.68 | -99.92 |
| 2024-10-17 | 317.16 | -99.68 | -99.92 |
| 2024-10-16 | 321.58 | -99.68 | -99.92 |
| 2024-10-15 | 323.19 | -99.68 | -99.92 |
| 2024-10-14 | 338.06 | -99.68 | -99.93 |
| 2024-10-10 | 341.28 | -99.68 | -99.93 |
| 2024-10-09 | 328.42 | -99.68 | -99.92 |
| 2024-10-08 | 334.85 | -99.68 | -99.93 |
| 2024-10-07 | 378.25 | -99.68 | -99.93 |
| 2024-10-04 | 371.42 | -99.68 | -99.93 |
| 2024-10-03 | 358.56 | -99.68 | -99.93 |
| 2024-10-02 | 364.99 | -99.68 | -99.93 |
| 2024-09-30 | 338.46 | -99.68 | -99.93 |
| 2024-09-27 | 328.82 | -99.68 | -99.92 |
| 2024-09-26 | 315.15 | -99.68 | -99.92 |
| 2024-09-25 | 298.68 | -99.68 | -99.92 |
| 2024-09-24 | 296.67 | -99.68 | -99.92 |
| 2024-09-23 | 280.79 | -99.68 | -99.91 |
| 2024-09-20 | 280.59 | -99.68 | -99.91 |
| 2024-09-19 | 276.17 | -99.68 | -99.91 |
| 2024-09-17 | 268.74 | -99.68 | -99.91 |
| 2024-09-16 | 264.32 | -99.68 | -99.91 |
| 2024-09-13 | 263.11 | -99.68 | -99.91 |
| 2024-09-12 | 260.50 | -99.68 | -99.91 |
| 2024-09-11 | 257.08 | -99.68 | -99.91 |
| 2024-09-10 | 259.89 | -99.68 | -99.91 |
| 2024-09-09 | 258.49 | -99.68 | -99.91 |
| 2024-09-05 | 263.51 | -99.68 | -99.91 |
| 2024-09-04 | 263.31 | -99.68 | -99.91 |
| 2024-09-03 | 267.33 | -99.68 | -99.91 |
| 2024-09-02 | 267.73 | -99.68 | -99.91 |
| 2024-08-30 | 273.96 | -99.68 | -99.91 |
| 2024-08-29 | 269.14 | -99.68 | -99.91 |
| 2024-08-28 | 267.73 | -99.68 | -99.91 |
| 2024-08-27 | 271.15 | -99.68 | -99.91 |
| 2024-08-26 | 269.14 | -99.68 | -99.91 |
| 2024-08-23 | 265.92 | -99.68 | -99.91 |
| 2024-08-22 | 266.12 | -99.68 | -99.91 |
| 2024-08-21 | 260.90 | -99.68 | -99.91 |
| 2024-08-20 | 263.31 | -99.68 | -99.91 |
| 2024-08-19 | 264.72 | -99.68 | -99.91 |
| 2024-08-16 | 261.90 | -99.68 | -99.91 |
| 2024-08-15 | 255.47 | -99.68 | -99.91 |
| 2024-08-14 | 254.87 | -99.68 | -99.91 |
| 2024-08-13 | 256.28 | -99.68 | -99.91 |
| 2024-08-12 | 254.87 | -99.68 | -99.91 |
| 2024-08-09 | 254.87 | -99.68 | -99.91 |
| 2024-08-08 | 250.45 | -99.68 | -99.91 |
| 2024-08-07 | 250.25 | -99.68 | -99.91 |
| 2024-08-06 | 245.63 | -99.68 | -99.91 |
| 2024-08-05 | 246.63 | -99.68 | -99.91 |
| 2024-08-02 | 251.86 | -99.68 | -99.91 |
| 2024-08-01 | 258.69 | -99.68 | -99.91 |
| 2024-07-31 | 260.90 | -99.68 | -99.91 |
| 2024-07-30 | 252.66 | -99.68 | -99.91 |
| 2024-07-29 | 258.49 | -99.68 | -99.91 |
| 2024-07-26 | 252.66 | -99.68 | -99.91 |
| 2024-07-25 | 253.06 | -99.68 | -99.91 |
| 2024-07-24 | 259.29 | -99.68 | -99.91 |
| 2024-07-23 | 262.10 | -99.68 | -99.91 |
| 2024-07-22 | 266.12 | -99.68 | -99.91 |
| 2024-07-19 | 261.30 | -99.68 | -99.91 |
| 2024-07-18 | 268.33 | -99.68 | -99.91 |
| 2024-07-17 | 267.33 | -99.68 | -99.91 |
| 2024-07-16 | 267.33 | -99.68 | -99.91 |
| 2024-07-15 | 273.36 | -99.68 | -99.91 |
| 2024-07-12 | 278.98 | -99.68 | -99.91 |
| 2024-07-11 | 269.74 | -99.68 | -99.91 |
| 2024-07-10 | 262.10 | -99.68 | -99.91 |
| 2024-07-09 | 262.71 | -99.68 | -99.91 |
| 2024-07-08 | 263.31 | -99.68 | -99.91 |
| 2024-07-05 | 266.93 | -99.68 | -99.91 |
| 2024-07-04 | 271.95 | -99.68 | -99.91 |
| 2024-07-03 | 269.74 | -99.68 | -99.91 |
| 2024-07-02 | 265.52 | -99.68 | -99.91 |
| 2024-06-28 | 264.11 | -99.68 | -99.91 |
| 2024-06-27 | 264.32 | -99.68 | -99.91 |
| 2024-06-26 | 271.15 | -99.68 | -99.91 |
| 2024-06-25 | 270.34 | -99.68 | -99.91 |
| 2024-06-24 | 269.74 | -99.68 | -99.91 |
| 2024-06-21 | 269.74 | -99.68 | -99.91 |
| 2024-06-20 | 275.97 | -99.68 | -99.91 |
| 2024-06-19 | 277.98 | -99.68 | -99.91 |
| 2024-06-18 | 267.53 | -99.68 | -99.91 |
| 2024-06-17 | 267.73 | -99.68 | -99.91 |
| 2024-06-14 | 267.13 | -99.68 | -99.91 |
| 2024-06-13 | 270.95 | -99.68 | -99.91 |
| 2024-06-12 | 267.53 | -99.68 | -99.91 |
| 2024-06-11 | 271.75 | -99.68 | -99.91 |
| 2024-06-07 | 274.97 | -99.68 | -99.91 |
| 2024-06-06 | 276.97 | -99.68 | -99.91 |
| 2024-06-05 | 274.97 | -99.68 | -99.91 |
| 2024-06-04 | 274.97 | -99.68 | -99.91 |
| 2024-06-03 | 274.16 | -99.68 | -99.91 |
| 2024-05-31 | 267.73 | -99.68 | -99.91 |
| 2024-05-30 | 270.95 | -99.68 | -99.91 |
| 2024-05-29 | 275.97 | -99.68 | -99.91 |
| 2024-05-28 | 282.20 | -99.68 | -99.92 |
| 2024-05-27 | 281.80 | -99.68 | -99.91 |
| 2024-05-24 | 277.58 | -99.68 | -99.91 |
| 2024-05-23 | 282.20 | -99.68 | -99.92 |
| 2024-05-22 | 288.63 | -99.68 | -99.92 |
| 2024-05-21 | 288.83 | -99.68 | -99.92 |
| 2024-05-20 | 298.07 | -99.68 | -99.92 |
| 2024-05-17 | 296.27 | -99.68 | -99.92 |
| 2024-05-16 | 292.45 | -99.68 | -99.92 |
| 2024-05-14 | 286.42 | -99.68 | -99.92 |
| 2024-05-13 | 287.22 | -99.68 | -99.92 |
| 2024-05-10 | 284.21 | -99.68 | -99.92 |
| 2024-05-09 | 275.17 | -99.68 | -99.91 |
| 2024-05-08 | 269.94 | -99.68 | -99.91 |
| 2024-05-07 | 272.96 | -99.68 | -99.91 |
| 2024-05-06 | 275.37 | -99.68 | -99.91 |
| 2024-05-03 | 272.96 | -99.68 | -99.91 |
| 2024-05-02 | 267.93 | -99.68 | -99.91 |
| 2024-04-30 | 258.49 | -99.68 | -99.91 |
| 2024-04-29 | 258.09 | -99.68 | -99.91 |
| 2024-04-26 | 256.68 | -99.68 | -99.91 |
| 2024-04-25 | 248.91 | -99.68 | -99.91 |
| 2024-04-24 | 247.31 | -99.68 | -99.91 |
| 2024-04-23 | 239.94 | -99.68 | -99.90 |
| 2024-04-22 | 232.97 | -99.68 | -99.90 |
| 2024-04-19 | 228.18 | -99.68 | -99.90 |
| 2024-04-18 | 231.37 | -99.68 | -99.90 |
| 2024-04-17 | 228.38 | -99.68 | -99.90 |
| 2024-04-16 | 228.58 | -99.68 | -99.90 |
| 2024-04-15 | 235.16 | -99.68 | -99.90 |
| 2024-04-12 | 238.15 | -99.68 | -99.90 |
| 2024-04-11 | 245.52 | -99.68 | -99.91 |
| 2024-04-10 | 246.52 | -99.68 | -99.91 |
| 2024-04-09 | 240.34 | -99.68 | -99.90 |
| 2024-04-08 | 238.15 | -99.68 | -99.90 |
| 2024-04-05 | 237.55 | -99.68 | -99.90 |
| 2024-04-03 | 237.55 | -99.68 | -99.90 |
| 2024-04-02 | 241.73 | -99.68 | -99.91 |
| 2024-03-28 | 233.76 | -99.68 | -99.90 |
| 2024-03-27 | 231.17 | -99.68 | -99.90 |
| 2024-03-26 | 235.56 | -99.68 | -99.90 |
| 2024-03-25 | 232.37 | -99.68 | -99.90 |
| 2024-03-22 | 232.97 | -99.68 | -99.90 |
| 2024-03-21 | 240.74 | -99.68 | -99.90 |
| 2024-03-20 | 234.16 | -99.68 | -99.90 |
| 2024-03-19 | 233.76 | -99.68 | -99.90 |
| 2024-03-18 | 237.95 | -99.68 | -99.90 |
| 2024-03-15 | 237.75 | -99.68 | -99.90 |
| 2024-03-14 | 242.13 | -99.68 | -99.91 |
| 2024-03-13 | 245.12 | -99.68 | -99.91 |
| 2024-03-12 | 245.12 | -99.68 | -99.91 |
| 2024-03-11 | 234.56 | -99.68 | -99.90 |
| 2024-03-08 | 229.98 | -99.68 | -99.90 |
| 2024-03-07 | 227.19 | -99.68 | -99.90 |
| 2024-03-06 | 230.78 | -99.68 | -99.90 |
| 2024-03-05 | 224.80 | -99.68 | -99.90 |
| 2024-03-04 | 233.56 | -99.68 | -99.90 |
| 2024-03-01 | 233.17 | -99.68 | -99.90 |
| 2024-02-29 | 231.37 | -99.68 | -99.90 |
| 2024-02-28 | 232.37 | -99.68 | -99.90 |
| 2024-02-27 | 237.95 | -99.68 | -99.90 |
| 2024-02-26 | 234.16 | -99.68 | -99.90 |
| 2024-02-23 | 236.35 | -99.68 | -99.90 |
| 2024-02-22 | 237.15 | -99.68 | -99.90 |
| 2024-02-21 | 231.77 | -99.68 | -99.90 |
| 2024-02-20 | 226.39 | -99.68 | -99.90 |
| 2024-02-19 | 224.60 | -99.68 | -99.90 |
| 2024-02-16 | 228.78 | -99.68 | -99.90 |
| 2024-02-15 | 220.41 | -99.68 | -99.90 |
| 2024-02-14 | 219.22 | -99.68 | -99.90 |
| 2024-02-09 | 216.03 | -99.68 | -99.90 |
| 2024-02-08 | 218.82 | -99.68 | -99.90 |
| 2024-02-07 | 222.80 | -99.68 | -99.90 |
| 2024-02-06 | 224.40 | -99.68 | -99.90 |
| 2024-02-05 | 211.45 | -99.68 | -99.90 |
| 2024-02-02 | 212.04 | -99.68 | -99.90 |
| 2024-02-01 | 213.64 | -99.68 | -99.90 |
| 2024-01-31 | 211.25 | -99.68 | -99.90 |
| 2024-01-30 | 215.43 | -99.68 | -99.90 |
| 2024-01-29 | 223.40 | -99.68 | -99.90 |
| 2024-01-26 | 220.81 | -99.68 | -99.90 |
| 2024-01-25 | 225.79 | -99.68 | -99.90 |
| 2024-01-24 | 220.01 | -99.68 | -99.90 |
| 2024-01-23 | 208.46 | -99.68 | -99.89 |
| 2024-01-22 | 201.09 | -99.68 | -99.89 |
| 2024-01-19 | 207.66 | -99.68 | -99.89 |
| 2024-01-18 | 209.45 | -99.68 | -99.90 |
| 2024-01-17 | 206.86 | -99.68 | -99.89 |
| 2024-01-16 | 218.82 | -99.68 | -99.90 |
| 2024-01-15 | 226.39 | -99.68 | -99.90 |
| 2024-01-12 | 226.59 | -99.68 | -99.90 |
| 2024-01-11 | 227.99 | -99.68 | -99.90 |
| 2024-01-10 | 223.80 | -99.68 | -99.90 |
| 2024-01-09 | 225.59 | -99.68 | -99.90 |
| 2024-01-08 | 225.99 | -99.68 | -99.90 |
| 2024-01-05 | 232.37 | -99.68 | -99.90 |
| 2024-01-04 | 234.96 | -99.68 | -99.90 |
| 2024-01-03 | 234.56 | -99.68 | -99.90 |
| 2024-01-02 | 237.55 | -99.68 | -99.90 |
| 2023-12-29 | 242.53 | -99.68 | -99.91 |
| 2023-12-28 | 243.33 | -99.68 | -99.91 |
| 2023-12-27 | 233.96 | -99.68 | -99.90 |
| 2023-12-22 | 228.18 | -99.68 | -99.90 |
| 2023-12-21 | 234.36 | -99.68 | -99.90 |
| 2023-12-20 | 233.96 | -99.68 | -99.90 |
| 2023-12-19 | 231.37 | -99.68 | -99.90 |
| 2023-12-18 | 233.96 | -99.68 | -99.90 |
| 2023-12-15 | 237.55 | -99.68 | -99.90 |
| 2023-12-14 | 229.58 | -99.68 | -99.90 |
| 2023-12-13 | 225.99 | -99.68 | -99.90 |
| 2023-12-12 | 228.98 | -99.68 | -99.90 |
| 2023-12-11 | 225.59 | -99.68 | -99.90 |
| 2023-12-08 | 227.99 | -99.68 | -99.90 |
| 2023-12-07 | 228.18 | -99.68 | -99.90 |
| 2023-12-06 | 230.58 | -99.68 | -99.90 |
| 2023-12-05 | 227.99 | -99.68 | -99.90 |
| 2023-12-04 | 234.56 | -99.68 | -99.90 |
| 2023-12-01 | 238.15 | -99.68 | -99.90 |
| 2023-11-30 | 242.53 | -99.68 | -99.91 |
| 2023-11-29 | 241.34 | -99.68 | -99.90 |
| 2023-11-28 | 248.71 | -99.68 | -99.91 |
| 2023-11-27 | 252.10 | -99.68 | -99.91 |
| 2023-11-24 | 252.49 | -99.68 | -99.91 |
| 2023-11-23 | 259.87 | -99.68 | -99.91 |
| 2023-11-22 | 255.88 | -99.68 | -99.91 |
| 2023-11-21 | 255.48 | -99.68 | -99.91 |
| 2023-11-20 | 256.68 | -99.68 | -99.91 |
| 2023-11-17 | 250.10 | -99.68 | -99.91 |
| 2023-11-16 | 257.68 | -99.68 | -99.91 |
| 2023-11-15 | 262.66 | -99.68 | -99.91 |
| 2023-11-14 | 249.31 | -99.68 | -99.91 |
| 2023-11-13 | 249.90 | -99.68 | -99.91 |
| 2023-11-10 | 244.92 | -99.68 | -99.91 |
| 2023-11-09 | 251.30 | -99.68 | -99.91 |
| 2023-11-08 | 251.70 | -99.68 | -99.91 |
| 2023-11-07 | 253.89 | -99.68 | -99.91 |
| 2023-11-06 | 260.07 | -99.68 | -99.91 |
| 2023-11-03 | 253.89 | -99.68 | -99.91 |
| 2023-11-02 | 245.32 | -99.68 | -99.91 |
| 2023-11-01 | 242.53 | -99.68 | -99.91 |
| 2023-10-31 | 243.13 | -99.68 | -99.91 |
| 2023-10-30 | 249.31 | -99.68 | -99.91 |
| 2023-10-27 | 249.31 | -99.68 | -99.91 |
| 2023-10-26 | 241.77 | -99.68 | -99.91 |
| 2023-10-25 | 242.74 | -99.68 | -99.91 |
| 2023-10-24 | 240.03 | -99.68 | -99.90 |
| 2023-10-20 | 243.70 | -99.68 | -99.91 |
| 2023-10-19 | 246.02 | -99.68 | -99.91 |
| 2023-10-18 | 255.10 | -99.68 | -99.91 |
| 2023-10-17 | 255.49 | -99.68 | -99.91 |
| 2023-10-16 | 252.98 | -99.68 | -99.91 |
| 2023-10-13 | 256.26 | -99.68 | -99.91 |
| 2023-10-12 | 264.38 | -99.68 | -99.91 |
| 2023-10-11 | 258.39 | -99.68 | -99.91 |
| 2023-10-10 | 253.94 | -99.68 | -99.91 |
| 2023-10-09 | 251.05 | -99.68 | -99.91 |
| 2023-10-06 | 250.47 | -99.68 | -99.91 |
| 2023-10-05 | 244.67 | -99.68 | -99.91 |
| 2023-10-04 | 244.09 | -99.68 | -99.91 |
| 2023-10-03 | 246.60 | -99.68 | -99.91 |
| 2023-09-29 | 256.26 | -99.68 | -99.91 |
| 2023-09-28 | 247.76 | -99.68 | -99.91 |
| 2023-09-27 | 252.59 | -99.68 | -99.91 |
| 2023-09-26 | 249.50 | -99.68 | -99.91 |
| 2023-09-25 | 254.33 | -99.68 | -99.91 |
| 2023-09-22 | 261.28 | -99.68 | -99.91 |
| 2023-09-21 | 253.17 | -99.68 | -99.91 |
| 2023-09-20 | 257.61 | -99.68 | -99.91 |
| 2023-09-19 | 259.93 | -99.68 | -99.91 |
| 2023-09-18 | 258.19 | -99.68 | -99.91 |
| 2023-09-15 | 263.22 | -99.68 | -99.91 |
| 2023-09-14 | 261.28 | -99.68 | -99.91 |
| 2023-09-13 | 260.32 | -99.68 | -99.91 |
| 2023-09-12 | 260.51 | -99.68 | -99.91 |
| 2023-09-11 | 261.67 | -99.68 | -99.91 |
| 2023-09-07 | 263.02 | -99.68 | -99.91 |
| 2023-09-06 | 267.47 | -99.68 | -99.91 |
| 2023-09-05 | 267.47 | -99.68 | -99.91 |
| 2023-09-04 | 275.20 | -99.68 | -99.91 |
| 2023-08-31 | 265.73 | -99.68 | -99.91 |
| 2023-08-30 | 267.08 | -99.68 | -99.91 |
| 2023-08-29 | 267.66 | -99.68 | -99.91 |
| 2023-08-28 | 260.32 | -99.68 | -99.91 |
| 2023-08-25 | 257.61 | -99.68 | -99.91 |
| 2023-08-24 | 262.44 | -99.68 | -99.91 |
| 2023-08-23 | 255.68 | -99.68 | -99.91 |
| 2023-08-22 | 253.94 | -99.68 | -99.91 |
| 2023-08-21 | 250.66 | -99.68 | -99.91 |
| 2023-08-18 | 257.03 | -99.68 | -99.91 |
| 2023-08-17 | 264.76 | -99.68 | -99.91 |
| 2023-08-16 | 264.18 | -99.68 | -99.91 |
| 2023-08-15 | 269.21 | -99.68 | -99.91 |
| 2023-08-14 | 272.88 | -99.68 | -99.91 |
| 2023-08-11 | 279.06 | -99.68 | -99.91 |
| 2023-08-10 | 282.15 | -99.68 | -99.92 |
| 2023-08-09 | 281.76 | -99.68 | -99.91 |
| 2023-08-08 | 280.41 | -99.68 | -99.91 |
| 2023-08-07 | 287.17 | -99.68 | -99.92 |
| 2023-08-04 | 287.17 | -99.68 | -99.92 |
| 2023-08-03 | 284.47 | -99.68 | -99.92 |
| 2023-08-02 | 286.21 | -99.68 | -99.92 |
| 2023-08-01 | 296.83 | -99.68 | -99.92 |
| 2023-07-31 | 296.83 | -99.68 | -99.92 |
| 2023-07-28 | 294.52 | -99.68 | -99.92 |
| 2023-07-27 | 288.72 | -99.68 | -99.92 |
| 2023-07-26 | 283.70 | -99.68 | -99.92 |
| 2023-07-25 | 284.86 | -99.68 | -99.92 |
| 2023-07-24 | 270.17 | -99.68 | -99.91 |
| 2023-07-21 | 278.48 | -99.68 | -99.91 |
| 2023-07-20 | 274.81 | -99.68 | -99.91 |
| 2023-07-19 | 275.58 | -99.68 | -99.91 |
| 2023-07-18 | 276.93 | -99.68 | -99.91 |
| 2023-07-14 | 284.47 | -99.68 | -99.92 |
| 2023-07-13 | 283.50 | -99.68 | -99.92 |
| 2023-07-12 | 274.04 | -99.68 | -99.91 |
| 2023-07-11 | 269.79 | -99.68 | -99.91 |
| 2023-07-10 | 266.69 | -99.68 | -99.91 |
| 2023-07-07 | 264.38 | -99.68 | -99.91 |
| 2023-07-06 | 267.47 | -99.68 | -99.91 |
| 2023-07-05 | 276.16 | -99.68 | -99.91 |
| 2023-07-04 | 281.76 | -99.68 | -99.91 |
| 2023-07-03 | 279.45 | -99.68 | -99.91 |
| 2023-06-30 | 271.91 | -99.68 | -99.91 |
| 2023-06-29 | 272.30 | -99.68 | -99.91 |
| 2023-06-28 | 277.32 | -99.68 | -99.91 |
| 2023-06-27 | 276.35 | -99.68 | -99.91 |
| 2023-06-26 | 269.98 | -99.68 | -99.91 |
| 2023-06-23 | 271.33 | -99.68 | -99.91 |
| 2023-06-21 | 277.71 | -99.68 | -99.91 |
| 2023-06-20 | 284.86 | -99.68 | -99.92 |
| 2023-06-19 | 290.27 | -99.68 | -99.92 |
| 2023-06-16 | 292.97 | -99.68 | -99.92 |
| 2023-06-15 | 289.11 | -99.68 | -99.92 |
| 2023-06-14 | 280.60 | -99.68 | -99.91 |
| 2023-06-13 | 283.12 | -99.68 | -99.92 |
| 2023-06-12 | 280.60 | -99.68 | -99.91 |
| 2023-06-09 | 279.83 | -99.68 | -99.91 |
| 2023-06-08 | 277.71 | -99.68 | -99.91 |
| 2023-06-07 | 276.55 | -99.68 | -99.91 |
| 2023-06-06 | 273.07 | -99.68 | -99.91 |
| 2023-06-05 | 273.84 | -99.68 | -99.91 |
| 2023-06-02 | 270.75 | -99.68 | -99.91 |
| 2023-06-01 | 256.07 | -99.68 | -99.91 |
| 2023-05-31 | 257.03 | -99.68 | -99.91 |
| 2023-05-30 | 263.60 | -99.68 | -99.91 |
| 2023-05-29 | 262.83 | -99.68 | -99.91 |
| 2023-05-25 | 266.50 | -99.68 | -99.91 |
| 2023-05-24 | 273.07 | -99.68 | -99.91 |
| 2023-05-23 | 278.67 | -99.68 | -99.91 |
| 2023-05-22 | 283.31 | -99.68 | -99.92 |
| 2023-05-19 | 278.67 | -99.68 | -99.91 |
| 2023-05-18 | 284.08 | -99.68 | -99.92 |
| 2023-05-17 | 280.41 | -99.68 | -99.91 |
| 2023-05-16 | 288.72 | -99.68 | -99.92 |
| 2023-05-15 | 288.72 | -99.68 | -99.92 |
| 2023-05-12 | 281.57 | -99.68 | -99.91 |
| 2023-05-11 | 283.70 | -99.68 | -99.92 |
| 2023-05-10 | 283.89 | -99.68 | -99.92 |
| 2023-05-09 | 285.63 | -99.68 | -99.92 |
| 2023-05-08 | 294.13 | -99.68 | -99.92 |
| 2023-05-05 | 289.49 | -99.68 | -99.92 |
| 2023-05-04 | 287.56 | -99.68 | -99.92 |
| 2023-05-03 | 282.15 | -99.68 | -99.92 |
| 2023-05-02 | 286.21 | -99.68 | -99.92 |
| 2023-04-28 | 286.40 | -99.68 | -99.92 |
| 2023-04-27 | 285.24 | -99.68 | -99.92 |
| 2023-04-26 | 283.13 | -99.68 | -99.92 |
| 2023-04-25 | 281.01 | -99.68 | -99.91 |
| 2023-04-24 | 287.55 | -99.68 | -99.92 |
| 2023-04-21 | 289.09 | -99.68 | -99.92 |
| 2023-04-20 | 296.01 | -99.68 | -99.92 |
| 2023-04-19 | 295.24 | -99.68 | -99.92 |
| 2023-04-18 | 300.62 | -99.68 | -99.92 |
| 2023-04-17 | 304.08 | -99.68 | -99.92 |
| 2023-04-14 | 297.93 | -99.68 | -99.92 |
| 2023-04-13 | 295.24 | -99.68 | -99.92 |
| 2023-04-12 | 294.47 | -99.68 | -99.92 |
| 2023-04-11 | 298.31 | -99.68 | -99.92 |
| 2023-04-06 | 294.85 | -99.68 | -99.92 |
| 2023-04-04 | 293.70 | -99.68 | -99.92 |
| 2023-04-03 | 296.01 | -99.68 | -99.92 |
| 2023-03-31 | 295.62 | -99.68 | -99.92 |
| 2023-03-30 | 294.47 | -99.68 | -99.92 |
| 2023-03-29 | 291.78 | -99.68 | -99.92 |
| 2023-03-28 | 284.47 | -99.68 | -99.92 |
| 2023-03-27 | 280.05 | -99.68 | -99.91 |
| 2023-03-24 | 286.40 | -99.68 | -99.92 |
| 2023-03-23 | 289.47 | -99.68 | -99.92 |
| 2023-03-22 | 280.63 | -99.68 | -99.91 |
| 2023-03-21 | 274.09 | -99.68 | -99.91 |
| 2023-03-20 | 269.29 | -99.68 | -99.91 |
| 2023-03-17 | 279.47 | -99.68 | -99.91 |
| 2023-03-16 | 273.52 | -99.68 | -99.91 |
| 2023-03-15 | 280.24 | -99.68 | -99.91 |
| 2023-03-14 | 274.09 | -99.68 | -99.91 |
| 2023-03-13 | 282.93 | -99.68 | -99.92 |
| 2023-03-10 | 274.67 | -99.68 | -99.91 |
| 2023-03-09 | 287.55 | -99.68 | -99.92 |
| 2023-03-08 | 289.09 | -99.68 | -99.92 |
| 2023-03-07 | 298.31 | -99.68 | -99.92 |
| 2023-03-06 | 299.85 | -99.68 | -99.92 |
| 2023-03-03 | 299.47 | -99.68 | -99.92 |
| 2023-03-02 | 296.01 | -99.68 | -99.92 |
| 2023-03-01 | 299.08 | -99.68 | -99.92 |
| 2023-02-28 | 284.28 | -99.68 | -99.92 |
| 2023-02-27 | 286.01 | -99.68 | -99.92 |
| 2023-02-24 | 289.09 | -99.68 | -99.92 |
| 2023-02-23 | 293.70 | -99.68 | -99.92 |
| 2023-02-22 | 294.85 | -99.68 | -99.92 |
| 2023-02-21 | 297.54 | -99.68 | -99.92 |
| 2023-02-20 | 303.70 | -99.68 | -99.92 |
| 2023-02-17 | 301.39 | -99.68 | -99.92 |
| 2023-02-16 | 306.39 | -99.68 | -99.92 |
| 2023-02-15 | 302.54 | -99.68 | -99.92 |
| 2023-02-14 | 308.31 | -99.68 | -99.92 |
| 2023-02-13 | 310.23 | -99.68 | -99.92 |
| 2023-02-10 | 309.46 | -99.68 | -99.92 |
| 2023-02-09 | 318.31 | -99.68 | -99.92 |
| 2023-02-08 | 311.77 | -99.68 | -99.92 |
| 2023-02-07 | 311.77 | -99.68 | -99.92 |
| 2023-02-06 | 310.62 | -99.68 | -99.92 |
| 2023-02-03 | 318.69 | -99.68 | -99.92 |
| 2023-02-02 | 324.46 | -99.68 | -99.92 |
| 2023-02-01 | 326.38 | -99.68 | -99.92 |
| 2023-01-31 | 322.92 | -99.68 | -99.92 |
| 2023-01-30 | 327.15 | -99.68 | -99.92 |
| 2023-01-27 | 337.91 | -99.68 | -99.93 |
| 2023-01-26 | 336.76 | -99.68 | -99.93 |
| 2023-01-20 | 326.38 | -99.68 | -99.92 |
| 2023-01-19 | 318.69 | -99.68 | -99.92 |
| 2023-01-18 | 319.46 | -99.68 | -99.92 |
| 2023-01-17 | 317.15 | -99.68 | -99.92 |
| 2023-01-16 | 319.84 | -99.68 | -99.92 |
| 2023-01-13 | 320.23 | -99.68 | -99.92 |
| 2023-01-12 | 316.00 | -99.68 | -99.92 |
| 2023-01-11 | 314.85 | -99.68 | -99.92 |
| 2023-01-10 | 312.54 | -99.68 | -99.92 |
| 2023-01-09 | 313.31 | -99.68 | -99.92 |
| 2023-01-06 | 306.00 | -99.68 | -99.92 |
| 2023-01-05 | 307.16 | -99.68 | -99.92 |
| 2023-01-04 | 302.16 | -99.68 | -99.92 |
| 2023-01-03 | 289.47 | -99.68 | -99.92 |
| 2022-12-30 | 282.93 | -99.68 | -99.92 |
| 2022-12-29 | 281.59 | -99.68 | -99.91 |
| 2022-12-28 | 285.24 | -99.68 | -99.92 |
| 2022-12-23 | 278.71 | -99.68 | -99.91 |
| 2022-12-22 | 280.44 | -99.68 | -99.91 |
| 2022-12-21 | 270.82 | -99.68 | -99.91 |
| 2022-12-20 | 269.29 | -99.68 | -99.91 |
| 2022-12-19 | 275.05 | -99.68 | -99.91 |
| 2022-12-16 | 277.17 | -99.68 | -99.91 |
| 2022-12-15 | 275.05 | -99.68 | -99.91 |
| 2022-12-14 | 280.63 | -99.68 | -99.91 |
| 2022-12-13 | 279.28 | -99.68 | -99.91 |
| 2022-12-12 | 276.40 | -99.68 | -99.91 |
| 2022-12-09 | 284.47 | -99.68 | -99.92 |
| 2022-12-08 | 276.01 | -99.68 | -99.91 |
| 2022-12-07 | 264.86 | -99.68 | -99.91 |
| 2022-12-06 | 276.40 | -99.68 | -99.91 |
| 2022-12-05 | 276.21 | -99.68 | -99.91 |
| 2022-12-02 | 260.83 | -99.68 | -99.91 |
| 2022-12-01 | 263.71 | -99.68 | -99.91 |
| 2022-11-30 | 259.48 | -99.68 | -99.91 |
| 2022-11-29 | 252.18 | -99.68 | -99.91 |
| 2022-11-28 | 234.88 | -99.68 | -99.90 |
| 2022-11-25 | 239.87 | -99.68 | -99.90 |
| 2022-11-24 | 241.80 | -99.68 | -99.91 |
| 2022-11-23 | 238.72 | -99.68 | -99.90 |
| 2022-11-22 | 236.80 | -99.68 | -99.90 |
| 2022-11-21 | 241.60 | -99.68 | -99.90 |
| 2022-11-18 | 247.56 | -99.68 | -99.91 |
| 2022-11-17 | 248.91 | -99.68 | -99.91 |
| 2022-11-16 | 252.95 | -99.68 | -99.91 |
| 2022-11-15 | 254.68 | -99.68 | -99.91 |
| 2022-11-14 | 240.26 | -99.68 | -99.90 |
| 2022-11-11 | 234.88 | -99.68 | -99.90 |
| 2022-11-10 | 211.42 | -99.68 | -99.90 |
| 2022-11-09 | 216.42 | -99.68 | -99.90 |
| 2022-11-08 | 220.46 | -99.68 | -99.90 |
| 2022-11-07 | 220.65 | -99.68 | -99.90 |
| 2022-11-04 | 212.00 | -99.68 | -99.90 |
| 2022-11-03 | 196.43 | -99.68 | -99.89 |
| 2022-11-02 | 205.85 | -99.68 | -99.89 |
| 2022-11-01 | 198.93 | -99.68 | -99.89 |
| 2022-10-31 | 184.89 | -99.68 | -99.89 |
| 2022-10-28 | 187.20 | -99.68 | -99.89 |
| 2022-10-27 | 198.16 | -99.68 | -99.89 |
| 2022-10-26 | 196.30 | -99.68 | -99.89 |
| 2022-10-25 | 193.52 | -99.68 | -99.89 |
| 2022-10-24 | 193.52 | -99.68 | -99.89 |
| 2022-10-21 | 213.00 | -99.68 | -99.90 |
| 2022-10-20 | 213.93 | -99.68 | -99.90 |
| 2022-10-19 | 218.57 | -99.68 | -99.90 |
| 2022-10-18 | 225.80 | -99.68 | -99.90 |
| 2022-10-17 | 219.87 | -99.68 | -99.90 |
| 2022-10-14 | 219.68 | -99.68 | -99.90 |
| 2022-10-13 | 216.53 | -99.68 | -99.90 |
| 2022-10-12 | 221.91 | -99.68 | -99.90 |
| 2022-10-11 | 224.51 | -99.68 | -99.90 |
| 2022-10-10 | 231.18 | -99.68 | -99.90 |
| 2022-10-07 | 241.02 | -99.68 | -99.90 |
| 2022-10-06 | 246.21 | -99.68 | -99.91 |
| 2022-10-05 | 247.51 | -99.68 | -99.91 |
| 2022-10-03 | 228.59 | -99.68 | -99.90 |
| 2022-09-30 | 231.93 | -99.68 | -99.90 |
| 2022-09-29 | 230.26 | -99.68 | -99.90 |
| 2022-09-28 | 232.11 | -99.68 | -99.90 |
| 2022-09-27 | 243.62 | -99.68 | -99.91 |
| 2022-09-26 | 243.24 | -99.68 | -99.91 |
| 2022-09-23 | 244.73 | -99.68 | -99.91 |
| 2022-09-22 | 249.00 | -99.68 | -99.91 |
| 2022-09-21 | 254.56 | -99.68 | -99.91 |
| 2022-09-20 | 260.68 | -99.68 | -99.91 |
| 2022-09-19 | 256.05 | -99.68 | -99.91 |
| 2022-09-16 | 259.94 | -99.68 | -99.91 |
| 2022-09-15 | 262.91 | -99.68 | -99.91 |
| 2022-09-14 | 261.80 | -99.68 | -99.91 |
| 2022-09-13 | 270.52 | -99.68 | -99.91 |
| 2022-09-09 | 271.07 | -99.68 | -99.91 |
| 2022-09-08 | 261.43 | -99.68 | -99.91 |
| 2022-09-07 | 264.95 | -99.68 | -99.91 |
| 2022-09-06 | 267.55 | -99.68 | -99.91 |
| 2022-09-05 | 267.36 | -99.68 | -99.91 |
| 2022-09-02 | 271.82 | -99.68 | -99.91 |
| 2022-09-01 | 274.79 | -99.68 | -99.91 |
| 2022-08-31 | 280.35 | -99.68 | -99.91 |
| 2022-08-30 | 280.35 | -99.68 | -99.91 |
| 2022-08-29 | 280.72 | -99.68 | -99.91 |
| 2022-08-26 | 284.06 | -99.68 | -99.92 |
| 2022-08-25 | 280.35 | -99.68 | -99.91 |
| 2022-08-24 | 267.36 | -99.68 | -99.91 |
| 2022-08-23 | 271.82 | -99.68 | -99.91 |
| 2022-08-22 | 276.27 | -99.68 | -99.91 |
| 2022-08-19 | 277.01 | -99.68 | -99.91 |
| 2022-08-18 | 276.27 | -99.68 | -99.91 |
| 2022-08-17 | 278.87 | -99.68 | -99.91 |
| 2022-08-16 | 277.38 | -99.68 | -99.91 |
| 2022-08-15 | 281.84 | -99.68 | -99.91 |
| 2022-08-12 | 284.43 | -99.68 | -99.92 |
| 2022-08-11 | 281.84 | -99.68 | -99.91 |
| 2022-08-10 | 273.67 | -99.68 | -99.91 |
| 2022-08-09 | 280.35 | -99.68 | -99.91 |
| 2022-08-08 | 281.46 | -99.68 | -99.91 |
| 2022-08-05 | 284.06 | -99.68 | -99.92 |
| 2022-08-04 | 283.69 | -99.68 | -99.92 |
| 2022-08-03 | 276.27 | -99.68 | -99.91 |
| 2022-08-02 | 274.79 | -99.68 | -99.91 |
| 2022-08-01 | 283.69 | -99.68 | -99.92 |
| 2022-07-29 | 283.69 | -99.68 | -99.92 |
| 2022-07-28 | 291.86 | -99.68 | -99.92 |
| 2022-07-27 | 293.34 | -99.68 | -99.92 |
| 2022-07-26 | 298.16 | -99.68 | -99.92 |
| 2022-07-25 | 291.86 | -99.68 | -99.92 |
| 2022-07-22 | 291.48 | -99.68 | -99.92 |
| 2022-07-21 | 291.11 | -99.68 | -99.92 |
| 2022-07-20 | 297.79 | -99.68 | -99.92 |
| 2022-07-19 | 293.71 | -99.68 | -99.92 |
| 2022-07-18 | 296.31 | -99.68 | -99.92 |
| 2022-07-15 | 286.66 | -99.68 | -99.92 |
| 2022-07-14 | 294.08 | -99.68 | -99.92 |
| 2022-07-13 | 295.94 | -99.68 | -99.92 |
| 2022-07-12 | 296.31 | -99.68 | -99.92 |
| 2022-07-11 | 301.50 | -99.68 | -99.92 |
| 2022-07-08 | 312.26 | -99.68 | -99.92 |
| 2022-07-07 | 311.52 | -99.68 | -99.92 |
| 2022-07-06 | 308.55 | -99.68 | -99.92 |
| 2022-07-05 | 314.12 | -99.68 | -99.92 |
| 2022-07-04 | 313.38 | -99.68 | -99.92 |
| 2022-06-30 | 313.38 | -99.68 | -99.92 |
| 2022-06-29 | 315.23 | -99.68 | -99.92 |
| 2022-06-28 | 321.54 | -99.68 | -99.92 |
| 2022-06-27 | 318.94 | -99.68 | -99.92 |
| 2022-06-24 | 308.92 | -99.68 | -99.92 |
| 2022-06-23 | 301.13 | -99.68 | -99.92 |
| 2022-06-22 | 295.94 | -99.68 | -99.92 |
| 2022-06-21 | 305.96 | -99.68 | -99.92 |
| 2022-06-20 | 299.28 | -99.68 | -99.92 |
| 2022-06-17 | 298.16 | -99.68 | -99.92 |
| 2022-06-16 | 292.60 | -99.68 | -99.92 |
| 2022-06-15 | 301.50 | -99.68 | -99.92 |
| 2022-06-14 | 296.31 | -99.68 | -99.92 |
| 2022-06-13 | 295.94 | -99.68 | -99.92 |
| 2022-06-10 | 310.41 | -99.68 | -99.92 |
| 2022-06-09 | 311.15 | -99.68 | -99.92 |
| 2022-06-08 | 313.01 | -99.68 | -99.92 |
| 2022-06-07 | 304.47 | -99.68 | -99.92 |
| 2022-06-06 | 306.33 | -99.68 | -99.92 |
| 2022-06-02 | 295.94 | -99.68 | -99.92 |
| 2022-06-01 | 299.28 | -99.68 | -99.92 |
| 2022-05-31 | 301.13 | -99.68 | -99.92 |
| 2022-05-30 | 295.57 | -99.68 | -99.92 |
| 2022-05-27 | 288.14 | -99.68 | -99.92 |
| 2022-05-26 | 276.64 | -99.68 | -99.91 |
| 2022-05-25 | 278.13 | -99.68 | -99.91 |
| 2022-05-24 | 277.01 | -99.68 | -99.91 |
| 2022-05-23 | 282.58 | -99.68 | -99.92 |
| 2022-05-20 | 287.03 | -99.68 | -99.92 |
| 2022-05-19 | 276.27 | -99.68 | -99.91 |
| 2022-05-18 | 284.80 | -99.68 | -99.92 |
| 2022-05-17 | 284.43 | -99.68 | -99.92 |
| 2022-05-16 | 272.19 | -99.68 | -99.91 |
| 2022-05-13 | 271.07 | -99.68 | -99.91 |
| 2022-05-12 | 261.24 | -99.68 | -99.91 |
| 2022-05-11 | 270.33 | -99.68 | -99.91 |
| 2022-05-10 | 265.88 | -99.68 | -99.91 |
| 2022-05-06 | 273.67 | -99.68 | -99.91 |
| 2022-05-05 | 287.40 | -99.68 | -99.92 |
| 2022-05-04 | 289.26 | -99.68 | -99.92 |
| 2022-05-03 | 293.71 | -99.68 | -99.92 |
| 2022-04-29 | 293.71 | -99.68 | -99.92 |
| 2022-04-28 | 278.13 | -99.68 | -99.91 |
| 2022-04-27 | 272.19 | -99.68 | -99.91 |
| 2022-04-26 | 272.19 | -99.68 | -99.91 |
| 2022-04-25 | 272.56 | -99.68 | -99.91 |
| 2022-04-22 | 285.12 | -99.68 | -99.92 |
| 2022-04-21 | 285.86 | -99.68 | -99.92 |
| 2022-04-20 | 290.30 | -99.68 | -99.92 |
| 2022-04-19 | 292.15 | -99.68 | -99.92 |
| 2022-04-14 | 301.39 | -99.68 | -99.92 |
| 2022-04-13 | 298.80 | -99.68 | -99.92 |
| 2022-04-12 | 297.69 | -99.68 | -99.92 |
| 2022-04-11 | 295.84 | -99.68 | -99.92 |
| 2022-04-08 | 308.41 | -99.68 | -99.92 |
| 2022-04-07 | 306.93 | -99.68 | -99.92 |
| 2022-04-06 | 311.37 | -99.68 | -99.92 |
| 2022-04-04 | 319.50 | -99.68 | -99.92 |
| 2022-04-01 | 311.37 | -99.68 | -99.92 |
| 2022-03-31 | 311.74 | -99.68 | -99.92 |
| 2022-03-30 | 313.95 | -99.68 | -99.92 |
| 2022-03-29 | 308.78 | -99.68 | -99.92 |
| 2022-03-28 | 304.34 | -99.68 | -99.92 |
| 2022-03-25 | 298.80 | -99.68 | -99.92 |
| 2022-03-24 | 309.15 | -99.68 | -99.92 |
| 2022-03-23 | 312.47 | -99.68 | -99.92 |
| 2022-03-22 | 308.04 | -99.68 | -99.92 |
| 2022-03-21 | 295.47 | -99.68 | -99.92 |
| 2022-03-18 | 300.28 | -99.68 | -99.92 |
| 2022-03-17 | 300.65 | -99.68 | -99.92 |
| 2022-03-16 | 274.04 | -99.68 | -99.91 |
| 2022-03-15 | 244.65 | -99.68 | -99.91 |
| 2022-03-14 | 265.90 | -99.68 | -99.91 |
| 2022-03-11 | 284.38 | -99.68 | -99.92 |
| 2022-03-10 | 289.93 | -99.68 | -99.92 |
| 2022-03-09 | 284.02 | -99.68 | -99.92 |
| 2022-03-08 | 285.86 | -99.68 | -99.92 |
| 2022-03-07 | 292.15 | -99.68 | -99.92 |
| 2022-03-04 | 307.67 | -99.68 | -99.92 |
| 2022-03-03 | 318.39 | -99.68 | -99.92 |
| 2022-03-02 | 315.80 | -99.68 | -99.92 |
| 2022-03-01 | 322.82 | -99.68 | -99.92 |
| 2022-02-28 | 322.82 | -99.68 | -99.92 |
| 2022-02-25 | 323.56 | -99.68 | -99.92 |
| 2022-02-24 | 326.15 | -99.68 | -99.92 |
| 2022-02-23 | 339.83 | -99.68 | -99.93 |
| 2022-02-22 | 336.50 | -99.68 | -99.93 |
| 2022-02-21 | 349.80 | -99.68 | -99.93 |
| 2022-02-18 | 352.39 | -99.68 | -99.93 |
| 2022-02-17 | 360.52 | -99.68 | -99.93 |
| 2022-02-16 | 358.67 | -99.68 | -99.93 |
| 2022-02-15 | 352.02 | -99.68 | -99.93 |
| 2022-02-14 | 356.09 | -99.68 | -99.93 |
| 2022-02-11 | 362.37 | -99.68 | -99.93 |
| 2022-02-10 | 362.74 | -99.68 | -99.93 |
| 2022-02-09 | 361.26 | -99.68 | -99.93 |
| 2022-02-08 | 352.39 | -99.68 | -99.93 |
| 2022-02-07 | 356.09 | -99.68 | -99.93 |
| 2022-02-04 | 356.46 | -99.68 | -99.93 |
| 2022-01-31 | 343.15 | -99.68 | -99.93 |
| 2022-01-28 | 337.61 | -99.68 | -99.93 |
| 2022-01-27 | 342.04 | -99.68 | -99.93 |
| 2022-01-26 | 350.91 | -99.68 | -99.93 |
| 2022-01-25 | 350.91 | -99.68 | -99.93 |
| 2022-01-24 | 358.31 | -99.68 | -99.93 |
| 2022-01-21 | 363.11 | -99.68 | -99.93 |
| 2022-01-20 | 363.48 | -99.68 | -99.93 |
| 2022-01-19 | 347.59 | -99.68 | -99.93 |
| 2022-01-18 | 348.33 | -99.68 | -99.93 |
| 2022-01-17 | 349.80 | -99.68 | -99.93 |
| 2022-01-14 | 352.39 | -99.68 | -99.93 |
| 2022-01-13 | 353.87 | -99.68 | -99.93 |
| 2022-01-12 | 352.76 | -99.68 | -99.93 |
| 2022-01-11 | 340.93 | -99.68 | -99.93 |
| 2022-01-10 | 340.56 | -99.68 | -99.93 |
| 2022-01-07 | 336.87 | -99.68 | -99.93 |
| 2022-01-06 | 329.11 | -99.68 | -99.92 |
| 2022-01-05 | 325.78 | -99.68 | -99.92 |
| 2022-01-04 | 333.17 | -99.68 | -99.93 |
| 2022-01-03 | 332.43 | -99.68 | -99.92 |
| 2021-12-31 | 334.65 | -99.68 | -99.93 |
| 2021-12-30 | 330.22 | -99.68 | -99.92 |
| 2021-12-29 | 328.74 | -99.68 | -99.92 |
| 2021-12-28 | 332.80 | -99.68 | -99.93 |
| 2021-12-24 | 332.06 | -99.68 | -99.92 |
| 2021-12-23 | 331.32 | -99.68 | -99.92 |
| 2021-12-22 | 328.74 | -99.68 | -99.92 |
| 2021-12-21 | 326.89 | -99.68 | -99.92 |
| 2021-12-20 | 323.19 | -99.68 | -99.92 |
| 2021-12-17 | 331.32 | -99.68 | -99.92 |
| 2021-12-16 | 337.24 | -99.68 | -99.93 |
| 2021-12-15 | 335.76 | -99.68 | -99.93 |
| 2021-12-14 | 339.09 | -99.68 | -99.93 |
| 2021-12-13 | 346.11 | -99.68 | -99.93 |
| 2021-12-10 | 345.74 | -99.68 | -99.93 |
| 2021-12-09 | 350.54 | -99.68 | -99.93 |
| 2021-12-08 | 346.48 | -99.68 | -99.93 |
| 2021-12-07 | 346.11 | -99.68 | -99.93 |
| 2021-12-06 | 334.28 | -99.68 | -99.93 |
| 2021-12-03 | 342.04 | -99.68 | -99.93 |
| 2021-12-02 | 342.78 | -99.68 | -99.93 |
| 2021-12-01 | 340.56 | -99.68 | -99.93 |
| 2021-11-30 | 336.50 | -99.68 | -99.93 |
| 2021-11-29 | 346.11 | -99.68 | -99.93 |
| 2021-11-26 | 348.33 | -99.68 | -99.93 |
| 2021-11-25 | 360.52 | -99.68 | -99.93 |
| 2021-11-24 | 359.41 | -99.68 | -99.93 |
| 2021-11-23 | 358.67 | -99.68 | -99.93 |
| 2021-11-22 | 363.85 | -99.68 | -99.93 |
| 2021-11-19 | 365.33 | -99.68 | -99.93 |
| 2021-11-18 | 369.39 | -99.68 | -99.93 |
| 2021-11-17 | 376.42 | -99.68 | -99.93 |
| 2021-11-16 | 376.79 | -99.68 | -99.93 |
| 2021-11-15 | 372.35 | -99.68 | -99.93 |
| 2021-11-12 | 371.24 | -99.68 | -99.93 |
| 2021-11-11 | 370.13 | -99.68 | -99.93 |
| 2021-11-10 | 364.96 | -99.68 | -99.93 |
| 2021-11-09 | 361.26 | -99.68 | -99.93 |
| 2021-11-08 | 361.26 | -99.68 | -99.93 |
| 2021-11-05 | 363.48 | -99.68 | -99.93 |
| 2021-11-04 | 369.02 | -99.68 | -99.93 |
| 2021-11-03 | 364.96 | -99.68 | -99.93 |
| 2021-11-02 | 367.55 | -99.68 | -99.93 |
| 2021-11-01 | 367.55 | -99.68 | -99.93 |
| 2021-10-29 | 371.61 | -99.68 | -99.93 |
| 2021-10-28 | 373.83 | -99.68 | -99.93 |
| 2021-10-27 | 375.64 | -99.68 | -99.93 |
| 2021-10-26 | 382.88 | -99.68 | -99.93 |
| 2021-10-25 | 384.69 | -99.68 | -99.93 |
| 2021-10-22 | 384.33 | -99.68 | -99.93 |
| 2021-10-21 | 381.79 | -99.68 | -99.93 |
| 2021-10-20 | 385.41 | -99.68 | -99.93 |
| 2021-10-19 | 378.53 | -99.68 | -99.93 |
| 2021-10-18 | 372.38 | -99.68 | -99.93 |
| 2021-10-15 | 370.21 | -99.68 | -99.93 |
| 2021-10-12 | 363.33 | -99.68 | -99.93 |
| 2021-10-11 | 369.48 | -99.68 | -99.93 |
| 2021-10-08 | 361.16 | -99.68 | -99.93 |
| 2021-10-07 | 358.99 | -99.68 | -99.93 |
| 2021-10-06 | 345.59 | -99.68 | -99.93 |
| 2021-10-05 | 348.13 | -99.68 | -99.93 |
| 2021-10-04 | 347.40 | -99.68 | -99.93 |
| 2021-09-30 | 356.45 | -99.68 | -99.93 |
| 2021-09-29 | 358.26 | -99.68 | -99.93 |
| 2021-09-28 | 354.64 | -99.68 | -99.93 |
| 2021-09-27 | 349.21 | -99.68 | -99.93 |
| 2021-09-24 | 349.94 | -99.68 | -99.93 |
| 2021-09-23 | 355.73 | -99.68 | -99.93 |
| 2021-09-21 | 349.94 | -99.68 | -99.93 |
| 2021-09-20 | 348.13 | -99.68 | -99.93 |
| 2021-09-17 | 362.97 | -99.68 | -99.93 |
| 2021-09-16 | 358.99 | -99.68 | -99.93 |
| 2021-09-15 | 366.59 | -99.68 | -99.93 |
| 2021-09-14 | 373.47 | -99.68 | -99.93 |
| 2021-09-13 | 378.90 | -99.68 | -99.93 |
| 2021-09-10 | 385.77 | -99.68 | -99.93 |
| 2021-09-09 | 376.72 | -99.68 | -99.93 |
| 2021-09-08 | 386.86 | -99.68 | -99.93 |
| 2021-09-07 | 388.31 | -99.68 | -99.93 |
| 2021-09-06 | 384.33 | -99.68 | -99.93 |
| 2021-09-03 | 380.34 | -99.68 | -99.93 |
| 2021-09-02 | 383.24 | -99.68 | -99.93 |
| 2021-09-01 | 381.43 | -99.68 | -99.93 |
| 2021-08-31 | 378.17 | -99.68 | -99.93 |
| 2021-08-30 | 372.38 | -99.68 | -99.93 |
| 2021-08-27 | 369.85 | -99.68 | -99.93 |
| 2021-08-26 | 370.21 | -99.68 | -99.93 |
| 2021-08-25 | 375.28 | -99.68 | -99.93 |
| 2021-08-24 | 374.91 | -99.68 | -99.93 |
| 2021-08-23 | 364.78 | -99.68 | -99.93 |
| 2021-08-20 | 359.35 | -99.68 | -99.93 |
| 2021-08-19 | 367.67 | -99.68 | -99.93 |
| 2021-08-18 | 377.45 | -99.68 | -99.93 |
| 2021-08-17 | 375.28 | -99.68 | -99.93 |
| 2021-08-16 | 383.60 | -99.68 | -99.93 |
| 2021-08-13 | 386.86 | -99.68 | -99.93 |
| 2021-08-12 | 388.31 | -99.68 | -99.93 |
| 2021-08-11 | 391.20 | -99.68 | -99.93 |
| 2021-08-10 | 390.12 | -99.68 | -99.93 |
| 2021-08-09 | 384.33 | -99.68 | -99.93 |
| 2021-08-06 | 383.24 | -99.68 | -99.93 |
| 2021-08-05 | 383.60 | -99.68 | -99.93 |
| 2021-08-04 | 387.58 | -99.68 | -99.93 |
| 2021-08-03 | 382.88 | -99.68 | -99.93 |
| 2021-08-02 | 383.60 | -99.68 | -99.93 |
| 2021-07-30 | 379.98 | -99.68 | -99.93 |
| 2021-07-29 | 385.77 | -99.68 | -99.93 |
| 2021-07-28 | 371.29 | -99.68 | -99.93 |
| 2021-07-27 | 364.42 | -99.68 | -99.93 |
| 2021-07-26 | 383.24 | -99.68 | -99.93 |
| 2021-07-23 | 404.23 | -99.68 | -99.94 |
| 2021-07-22 | 411.11 | -99.68 | -99.94 |
| 2021-07-21 | 402.42 | -99.68 | -99.94 |
| 2021-07-20 | 402.42 | -99.68 | -99.94 |
| 2021-07-19 | 406.77 | -99.68 | -99.94 |
| 2021-07-16 | 417.63 | -99.68 | -99.94 |
| 2021-07-15 | 415.82 | -99.68 | -99.94 |
| 2021-07-14 | 412.20 | -99.68 | -99.94 |
| 2021-07-13 | 415.46 | -99.68 | -99.94 |
| 2021-07-12 | 408.58 | -99.68 | -99.94 |
| 2021-07-09 | 405.68 | -99.68 | -99.94 |
| 2021-07-08 | 402.06 | -99.68 | -99.94 |
| 2021-07-07 | 416.54 | -99.68 | -99.94 |
| 2021-07-06 | 416.90 | -99.68 | -99.94 |
| 2021-07-05 | 418.35 | -99.68 | -99.94 |
| 2021-07-02 | 420.16 | -99.68 | -99.94 |
| 2021-06-30 | 429.21 | -99.68 | -99.94 |
| 2021-06-29 | 432.47 | -99.68 | -99.94 |
| 2021-06-28 | 436.45 | -99.68 | -99.94 |
| 2021-06-25 | 436.09 | -99.68 | -99.94 |
| 2021-06-24 | 429.93 | -99.68 | -99.94 |
| 2021-06-23 | 428.85 | -99.68 | -99.94 |
| 2021-06-22 | 418.71 | -99.68 | -99.94 |
| 2021-06-21 | 422.33 | -99.68 | -99.94 |
| 2021-06-18 | 427.76 | -99.68 | -99.94 |
| 2021-06-17 | 422.70 | -99.68 | -99.94 |
| 2021-06-16 | 421.25 | -99.68 | -99.94 |
| 2021-06-15 | 424.87 | -99.68 | -99.94 |
| 2021-06-11 | 428.49 | -99.68 | -99.94 |
| 2021-06-10 | 426.32 | -99.68 | -99.94 |
| 2021-06-09 | 426.68 | -99.68 | -99.94 |
| 2021-06-08 | 427.04 | -99.68 | -99.94 |
| 2021-06-07 | 427.40 | -99.68 | -99.94 |
| 2021-06-04 | 429.21 | -99.68 | -99.94 |
| 2021-06-03 | 429.57 | -99.68 | -99.94 |
| 2021-06-02 | 435.36 | -99.68 | -99.94 |
| 2021-06-01 | 438.98 | -99.68 | -99.94 |
| 2021-05-31 | 432.11 | -99.68 | -99.94 |
| 2021-05-28 | 432.47 | -99.68 | -99.94 |
| 2021-05-27 | 431.74 | -99.68 | -99.94 |
| 2021-05-26 | 431.74 | -99.68 | -99.94 |
| 2021-05-25 | 428.12 | -99.68 | -99.94 |
| 2021-05-24 | 418.71 | -99.68 | -99.94 |
| 2021-05-21 | 418.35 | -99.68 | -99.94 |
| 2021-05-20 | 417.99 | -99.68 | -99.94 |
| 2021-05-18 | 420.89 | -99.68 | -99.94 |
| 2021-05-17 | 413.65 | -99.68 | -99.94 |
| 2021-05-14 | 410.39 | -99.68 | -99.94 |
| 2021-05-13 | 406.41 | -99.68 | -99.94 |
| 2021-05-12 | 414.01 | -99.68 | -99.94 |
| 2021-05-11 | 408.94 | -99.68 | -99.94 |
| 2021-05-10 | 420.16 | -99.68 | -99.94 |
| 2021-05-07 | 421.61 | -99.68 | -99.94 |
| 2021-05-06 | 420.89 | -99.68 | -99.94 |
| 2021-05-05 | 418.35 | -99.68 | -99.94 |
| 2021-05-04 | 420.89 | -99.68 | -99.94 |
| 2021-05-03 | 415.46 | -99.68 | -99.94 |
| 2021-04-30 | 421.25 | -99.68 | -99.94 |
| 2021-04-29 | 433.19 | -99.68 | -99.94 |
| 2021-04-28 | 426.32 | -99.68 | -99.94 |
| 2021-04-27 | 423.09 | -99.68 | -99.94 |
| 2021-04-26 | 424.16 | -99.68 | -99.94 |
| 2021-04-23 | 426.67 | -99.68 | -99.94 |
| 2021-04-22 | 420.22 | -99.68 | -99.94 |
| 2021-04-21 | 418.42 | -99.68 | -99.94 |
| 2021-04-20 | 426.67 | -99.68 | -99.94 |
| 2021-04-19 | 427.03 | -99.68 | -99.94 |
| 2021-04-16 | 424.52 | -99.68 | -99.94 |
| 2021-04-15 | 420.57 | -99.68 | -99.94 |
| 2021-04-14 | 423.80 | -99.68 | -99.94 |
| 2021-04-13 | 418.78 | -99.68 | -99.94 |
| 2021-04-12 | 413.76 | -99.68 | -99.94 |
| 2021-04-09 | 420.22 | -99.68 | -99.94 |
| 2021-04-08 | 425.24 | -99.68 | -99.94 |
| 2021-04-07 | 418.42 | -99.68 | -99.94 |
| 2021-04-01 | 423.09 | -99.68 | -99.94 |
| 2021-03-31 | 414.12 | -99.68 | -99.94 |
| 2021-03-30 | 416.99 | -99.68 | -99.94 |
| 2021-03-29 | 413.40 | -99.68 | -99.94 |
| 2021-03-26 | 412.32 | -99.68 | -99.94 |
| 2021-03-25 | 405.15 | -99.68 | -99.94 |
| 2021-03-24 | 404.43 | -99.68 | -99.94 |
| 2021-03-23 | 416.63 | -99.68 | -99.94 |
| 2021-03-22 | 422.01 | -99.68 | -99.94 |
| 2021-03-19 | 423.44 | -99.68 | -99.94 |
| 2021-03-18 | 432.06 | -99.68 | -99.94 |
| 2021-03-17 | 425.60 | -99.68 | -99.94 |
| 2021-03-16 | 424.88 | -99.68 | -99.94 |
| 2021-03-15 | 422.37 | -99.68 | -99.94 |
| 2021-03-12 | 420.22 | -99.68 | -99.94 |
| 2021-03-11 | 430.62 | -99.68 | -99.94 |
| 2021-03-10 | 422.73 | -99.68 | -99.94 |
| 2021-03-09 | 419.50 | -99.68 | -99.94 |
| 2021-03-08 | 415.55 | -99.68 | -99.94 |
| 2021-03-05 | 424.52 | -99.68 | -99.94 |
| 2021-03-04 | 427.75 | -99.68 | -99.94 |
| 2021-03-03 | 438.15 | -99.68 | -99.94 |
| 2021-03-02 | 424.52 | -99.68 | -99.94 |
| 2021-03-01 | 430.62 | -99.68 | -99.94 |
| 2021-02-26 | 424.16 | -99.68 | -99.94 |
| 2021-02-25 | 443.89 | -99.68 | -99.94 |
| 2021-02-24 | 436.00 | -99.68 | -99.94 |
| 2021-02-23 | 452.51 | -99.68 | -99.94 |
| 2021-02-22 | 447.48 | -99.68 | -99.94 |
| 2021-02-19 | 452.51 | -99.68 | -99.94 |
| 2021-02-18 | 452.15 | -99.68 | -99.94 |
| 2021-02-17 | 460.40 | -99.68 | -99.94 |
| 2021-02-16 | 454.30 | -99.68 | -99.94 |
| 2021-02-11 | 443.89 | -99.68 | -99.94 |
| 2021-02-10 | 442.82 | -99.68 | -99.94 |
| 2021-02-09 | 430.62 | -99.68 | -99.94 |
| 2021-02-08 | 429.19 | -99.68 | -99.94 |
| 2021-02-05 | 428.83 | -99.68 | -99.94 |
| 2021-02-04 | 424.52 | -99.68 | -99.94 |
| 2021-02-03 | 428.47 | -99.68 | -99.94 |
| 2021-02-02 | 427.75 | -99.68 | -99.94 |
| 2021-02-01 | 421.29 | -99.68 | -99.94 |
| 2021-01-29 | 410.53 | -99.68 | -99.94 |
| 2021-01-28 | 414.83 | -99.68 | -99.94 |
| 2021-01-27 | 428.47 | -99.68 | -99.94 |
| 2021-01-26 | 430.26 | -99.68 | -99.94 |
| 2021-01-25 | 443.18 | -99.68 | -99.94 |
| 2021-01-22 | 431.34 | -99.68 | -99.94 |
| 2021-01-21 | 439.23 | -99.68 | -99.94 |
| 2021-01-20 | 439.59 | -99.68 | -99.94 |
| 2021-01-19 | 434.57 | -99.68 | -99.94 |
| 2021-01-18 | 420.22 | -99.68 | -99.94 |
| 2021-01-15 | 416.27 | -99.68 | -99.94 |
| 2021-01-14 | 413.76 | -99.68 | -99.94 |
| 2021-01-13 | 409.45 | -99.68 | -99.94 |
| 2021-01-12 | 409.45 | -99.68 | -99.94 |
| 2021-01-11 | 404.43 | -99.68 | -99.94 |
| 2021-01-08 | 402.64 | -99.68 | -99.94 |
| 2021-01-07 | 396.90 | -99.68 | -99.93 |
| 2021-01-06 | 399.41 | -99.68 | -99.94 |
| 2021-01-05 | 397.61 | -99.68 | -99.93 |
| 2021-01-04 | 395.82 | -99.68 | -99.93 |
| 2020-12-31 | 391.51 | -99.68 | -99.93 |
| 2020-12-30 | 390.44 | -99.68 | -99.93 |
| 2020-12-29 | 379.68 | -99.68 | -99.93 |
| 2020-12-28 | 375.01 | -99.68 | -99.93 |
| 2020-12-24 | 377.16 | -99.68 | -99.93 |
| 2020-12-23 | 375.73 | -99.68 | -99.93 |
| 2020-12-22 | 371.78 | -99.68 | -99.93 |
| 2020-12-21 | 374.65 | -99.68 | -99.93 |
| 2020-12-18 | 377.16 | -99.68 | -99.93 |
| 2020-12-17 | 381.83 | -99.68 | -99.93 |
| 2020-12-16 | 378.60 | -99.68 | -99.93 |
| 2020-12-15 | 373.58 | -99.68 | -99.93 |
| 2020-12-14 | 376.80 | -99.68 | -99.93 |
| 2020-12-11 | 378.96 | -99.68 | -99.93 |
| 2020-12-10 | 377.16 | -99.68 | -99.93 |
| 2020-12-09 | 378.60 | -99.68 | -99.93 |
| 2020-12-08 | 374.65 | -99.68 | -99.93 |
| 2020-12-07 | 377.52 | -99.68 | -99.93 |
| 2020-12-04 | 383.98 | -99.68 | -99.93 |
| 2020-12-03 | 382.55 | -99.68 | -99.93 |
| 2020-12-02 | 378.60 | -99.68 | -99.93 |
| 2020-12-01 | 379.32 | -99.68 | -99.93 |
| 2020-11-30 | 376.45 | -99.68 | -99.93 |
| 2020-11-27 | 385.77 | -99.68 | -99.93 |
| 2020-11-26 | 383.26 | -99.68 | -99.93 |
| 2020-11-25 | 380.39 | -99.68 | -99.93 |
| 2020-11-24 | 379.68 | -99.68 | -99.93 |
| 2020-11-23 | 377.88 | -99.68 | -99.93 |
| 2020-11-20 | 376.80 | -99.68 | -99.93 |
| 2020-11-19 | 375.73 | -99.68 | -99.93 |
| 2020-11-18 | 378.60 | -99.68 | -99.93 |
| 2020-11-17 | 376.80 | -99.68 | -99.93 |
| 2020-11-16 | 376.09 | -99.68 | -99.93 |
| 2020-11-13 | 371.78 | -99.68 | -99.93 |
| 2020-11-12 | 372.50 | -99.68 | -99.93 |
| 2020-11-11 | 373.58 | -99.68 | -99.93 |
| 2020-11-10 | 373.58 | -99.68 | -99.93 |
| 2020-11-09 | 369.27 | -99.68 | -99.93 |
| 2020-11-06 | 364.25 | -99.68 | -99.93 |
| 2020-11-05 | 361.02 | -99.68 | -99.93 |
| 2020-11-04 | 348.46 | -99.68 | -99.93 |
| 2020-11-03 | 350.61 | -99.68 | -99.93 |
| 2020-11-02 | 341.29 | -99.68 | -99.93 |
| 2020-10-30 | 334.83 | -99.68 | -99.93 |
| 2020-10-29 | 343.44 | -99.68 | -99.93 |
| 2020-10-28 | 344.84 | -99.68 | -99.93 |
| 2020-10-27 | 345.89 | -99.68 | -99.93 |
| 2020-10-23 | 349.03 | -99.68 | -99.93 |
| 2020-10-22 | 346.58 | -99.68 | -99.93 |
| 2020-10-21 | 346.23 | -99.68 | -99.93 |
| 2020-10-20 | 342.74 | -99.68 | -99.93 |
| 2020-10-19 | 342.39 | -99.68 | -99.93 |
| 2020-10-16 | 340.29 | -99.68 | -99.93 |
| 2020-10-15 | 335.05 | -99.68 | -99.93 |
| 2020-10-14 | 344.14 | -99.68 | -99.93 |
| 2020-10-12 | 345.19 | -99.68 | -99.93 |
| 2020-10-09 | 336.45 | -99.68 | -99.93 |
| 2020-10-08 | 335.75 | -99.68 | -99.93 |
| 2020-10-07 | 337.85 | -99.68 | -99.93 |
| 2020-10-06 | 332.96 | -99.68 | -99.93 |
| 2020-10-05 | 328.41 | -99.68 | -99.92 |
| 2020-09-30 | 324.22 | -99.68 | -99.92 |
| 2020-09-29 | 320.73 | -99.68 | -99.92 |
| 2020-09-28 | 324.22 | -99.68 | -99.92 |
| 2020-09-25 | 320.38 | -99.68 | -99.92 |
| 2020-09-24 | 321.42 | -99.68 | -99.92 |
| 2020-09-23 | 328.41 | -99.68 | -99.92 |
| 2020-09-22 | 328.06 | -99.68 | -99.92 |
| 2020-09-21 | 331.91 | -99.68 | -99.92 |
| 2020-09-18 | 340.99 | -99.68 | -99.93 |
| 2020-09-17 | 338.90 | -99.68 | -99.93 |
| 2020-09-16 | 345.19 | -99.68 | -99.93 |
| 2020-09-15 | 345.89 | -99.68 | -99.93 |
| 2020-09-14 | 343.79 | -99.68 | -99.93 |
| 2020-09-11 | 341.34 | -99.68 | -99.93 |
| 2020-09-10 | 339.25 | -99.68 | -99.93 |
| 2020-09-09 | 340.99 | -99.68 | -99.93 |
| 2020-09-08 | 343.44 | -99.68 | -99.93 |
| 2020-09-07 | 344.49 | -99.68 | -99.93 |
| 2020-09-04 | 345.89 | -99.68 | -99.93 |
| 2020-09-03 | 349.38 | -99.68 | -99.93 |
| 2020-09-02 | 351.13 | -99.68 | -99.93 |
| 2020-09-01 | 352.18 | -99.68 | -99.93 |
| 2020-08-31 | 351.48 | -99.68 | -99.93 |
| 2020-08-28 | 356.37 | -99.68 | -99.93 |
| 2020-08-27 | 353.57 | -99.68 | -99.93 |
| 2020-08-26 | 356.37 | -99.68 | -99.93 |
| 2020-08-25 | 357.07 | -99.68 | -99.93 |
| 2020-08-24 | 357.42 | -99.68 | -99.93 |
| 2020-08-21 | 350.43 | -99.68 | -99.93 |
| 2020-08-20 | 344.49 | -99.68 | -99.93 |
| 2020-08-19 | 352.18 | -99.68 | -99.93 |
| 2020-08-18 | 354.62 | -99.68 | -99.93 |
| 2020-08-17 | 354.27 | -99.68 | -99.93 |
| 2020-08-14 | 351.13 | -99.68 | -99.93 |
| 2020-08-13 | 352.52 | -99.68 | -99.93 |
| 2020-08-12 | 352.18 | -99.68 | -99.93 |
| 2020-08-11 | 346.58 | -99.68 | -99.93 |
| 2020-08-10 | 338.55 | -99.68 | -99.93 |
| 2020-08-07 | 339.94 | -99.68 | -99.93 |
| 2020-08-06 | 347.28 | -99.68 | -99.93 |
| 2020-08-05 | 350.78 | -99.68 | -99.93 |
| 2020-08-04 | 347.63 | -99.68 | -99.93 |
| 2020-08-03 | 338.90 | -99.68 | -99.93 |
| 2020-07-31 | 341.34 | -99.68 | -99.93 |
| 2020-07-30 | 342.74 | -99.68 | -99.93 |
| 2020-07-29 | 345.89 | -99.68 | -99.93 |
| 2020-07-28 | 344.84 | -99.68 | -99.93 |
| 2020-07-27 | 343.09 | -99.68 | -99.93 |
| 2020-07-24 | 343.09 | -99.68 | -99.93 |
| 2020-07-23 | 352.52 | -99.68 | -99.93 |
| 2020-07-22 | 348.68 | -99.68 | -99.93 |
| 2020-07-21 | 359.16 | -99.68 | -99.93 |
| 2020-07-20 | 349.38 | -99.68 | -99.93 |
| 2020-07-17 | 350.78 | -99.68 | -99.93 |
| 2020-07-16 | 348.33 | -99.68 | -99.93 |
| 2020-07-15 | 357.42 | -99.68 | -99.93 |
| 2020-07-14 | 357.07 | -99.68 | -99.93 |
| 2020-07-13 | 362.66 | -99.68 | -99.93 |
| 2020-07-10 | 360.21 | -99.68 | -99.93 |
| 2020-07-09 | 369.65 | -99.68 | -99.93 |
| 2020-07-08 | 367.20 | -99.68 | -99.93 |
| 2020-07-07 | 365.45 | -99.68 | -99.93 |
| 2020-07-06 | 370.70 | -99.68 | -99.93 |
| 2020-07-03 | 352.87 | -99.68 | -99.93 |
| 2020-07-02 | 349.03 | -99.68 | -99.93 |
| 2020-06-30 | 335.05 | -99.68 | -99.93 |
| 2020-06-29 | 332.61 | -99.68 | -99.92 |
| 2020-06-26 | 336.80 | -99.68 | -99.93 |
| 2020-06-24 | 340.99 | -99.68 | -99.93 |
| 2020-06-23 | 343.09 | -99.68 | -99.93 |
| 2020-06-22 | 336.80 | -99.68 | -99.93 |
| 2020-06-19 | 337.85 | -99.68 | -99.93 |
| 2020-06-18 | 334.70 | -99.68 | -99.93 |
| 2020-06-17 | 335.05 | -99.68 | -99.93 |
| 2020-06-16 | 333.31 | -99.68 | -99.93 |
| 2020-06-15 | 322.82 | -99.68 | -99.92 |
| 2020-06-12 | 331.56 | -99.68 | -99.92 |
| 2020-06-11 | 334.35 | -99.68 | -99.93 |
| 2020-06-10 | 344.84 | -99.68 | -99.93 |
| 2020-06-09 | 344.49 | -99.68 | -99.93 |
| 2020-06-08 | 339.25 | -99.68 | -99.93 |
| 2020-06-05 | 339.25 | -99.68 | -99.93 |
| 2020-06-04 | 331.91 | -99.68 | -99.92 |
| 2020-06-03 | 331.21 | -99.68 | -99.92 |
| 2020-06-02 | 323.87 | -99.68 | -99.92 |
| 2020-06-01 | 318.98 | -99.68 | -99.92 |
| 2020-05-29 | 305.35 | -99.68 | -99.92 |
| 2020-05-28 | 307.97 | -99.66 | -99.92 |
| 2020-05-27 | 310.59 | -99.66 | -99.92 |
| 2020-05-26 | 313.21 | -99.66 | -99.92 |
| 2020-05-25 | 304.48 | -99.66 | -99.92 |
| 2020-05-22 | 304.48 | -99.66 | -99.92 |
| 2020-05-21 | 327.19 | -99.68 | -99.92 |
| 2020-05-20 | 330.68 | -99.66 | -99.92 |
| 2020-05-19 | 329.81 | -99.64 | -99.92 |
| 2020-05-18 | 322.82 | -99.64 | -99.91 |
| 2020-05-15 | 319.33 | -99.64 | -99.91 |
| 2020-05-14 | 319.33 | -99.64 | -99.91 |
| 2020-05-13 | 325.44 | -99.64 | -99.91 |
| 2020-05-12 | 327.19 | -99.63 | -99.91 |
| 2020-05-11 | 333.31 | -99.63 | -99.91 |
| 2020-05-08 | 326.32 | -99.63 | -99.91 |
| 2020-05-07 | 321.95 | -99.63 | -99.91 |
| 2020-05-06 | 325.44 | -99.63 | -99.91 |
| 2020-05-05 | 319.33 | -99.62 | -99.91 |
| 2020-05-04 | 314.96 | -99.62 | -99.91 |
| 2020-04-29 | 332.43 | -99.62 | -99.91 |
| 2020-04-28 | 332.43 | -99.62 | -99.91 |
| 2020-04-27 | 326.49 | -99.69 | -99.93 |
| 2020-04-24 | 318.66 | -99.66 | -99.92 |
| 2020-04-23 | 320.40 | -99.66 | -99.92 |
| 2020-04-22 | 319.53 | -99.62 | -99.91 |
| 2020-04-21 | 317.79 | -99.65 | -99.92 |
| 2020-04-20 | 328.23 | -99.61 | -99.91 |
| 2020-04-17 | 327.36 | -99.61 | -99.91 |
| 2020-04-16 | 322.14 | -99.61 | -99.91 |
| 2020-04-15 | 323.01 | -99.61 | -99.91 |
| 2020-04-14 | 329.97 | -99.65 | -99.92 |
| 2020-04-09 | 326.49 | -99.63 | -99.91 |
| 2020-04-08 | 321.27 | -99.63 | -99.91 |
| 2020-04-07 | 326.49 | -99.63 | -99.91 |
| 2020-04-06 | 316.92 | -99.66 | -99.92 |
| 2020-04-03 | 308.21 | -99.66 | -99.92 |
| 2020-04-02 | 309.08 | -99.66 | -99.92 |
| 2020-04-01 | 305.60 | -99.60 | -99.90 |
| 2020-03-31 | 315.18 | -99.61 | -99.91 |
| 2020-03-30 | 307.34 | -99.65 | -99.91 |
| 2020-03-27 | 313.44 | -99.65 | -99.92 |
| 2020-03-26 | 310.82 | -99.65 | -99.92 |
| 2020-03-25 | 314.31 | -99.58 | -99.90 |
| 2020-03-24 | 301.25 | -99.58 | -99.89 |
| 2020-03-23 | 282.97 | -99.58 | -99.89 |
| 2020-03-20 | 302.12 | -99.58 | -99.89 |
| 2020-03-19 | 282.97 | -99.58 | -99.89 |
| 2020-03-18 | 294.29 | -99.62 | -99.90 |
| 2020-03-17 | 310.82 | -99.62 | -99.91 |
| 2020-03-16 | 309.08 | -99.63 | -99.91 |
| 2020-03-13 | 323.88 | -99.63 | -99.91 |
| 2020-03-12 | 329.10 | -99.54 | -99.89 |
| 2020-03-11 | 345.64 | -99.54 | -99.90 |
| 2020-03-10 | 347.38 | -99.54 | -99.90 |
| 2020-03-09 | 343.03 | -99.54 | -99.90 |
| 2020-03-06 | 361.31 | -99.54 | -99.90 |
| 2020-03-05 | 370.88 | -99.54 | -99.90 |
| 2020-03-04 | 362.18 | -99.58 | -99.91 |
| 2020-03-03 | 363.05 | -99.60 | -99.91 |
| 2020-03-02 | 363.92 | -99.60 | -99.91 |
| 2020-02-28 | 360.44 | -99.60 | -99.91 |
| 2020-02-27 | 372.62 | -99.56 | -99.91 |
| 2020-02-26 | 369.14 | -99.61 | -99.92 |
| 2020-02-25 | 371.75 | -99.56 | -99.91 |
| 2020-02-24 | 370.88 | -99.62 | -99.92 |
| 2020-02-21 | 378.71 | -99.63 | -99.92 |
| 2020-02-20 | 383.07 | -99.62 | -99.92 |
| 2020-02-19 | 384.81 | -99.66 | -99.93 |
| 2020-02-18 | 382.20 | -99.62 | -99.92 |
| 2020-02-17 | 390.03 | -99.59 | -99.92 |
| 2020-02-14 | 387.42 | -99.59 | -99.92 |
| 2020-02-13 | 386.55 | -99.59 | -99.92 |
| 2020-02-12 | 388.29 | -99.59 | -99.92 |
| 2020-02-11 | 383.07 | -99.59 | -99.91 |
| 2020-02-10 | 376.97 | -99.61 | -99.92 |
| 2020-02-07 | 379.59 | -99.60 | -99.92 |
| 2020-02-06 | 382.20 | -99.61 | -99.92 |
| 2020-02-05 | 369.14 | -99.58 | -99.91 |
| 2020-02-04 | 367.40 | -99.58 | -99.91 |
| 2020-02-03 | 361.31 | -99.58 | -99.91 |
| 2020-01-31 | 361.31 | -99.53 | -99.90 |
| 2020-01-30 | 363.92 | -99.53 | -99.90 |
| 2020-01-29 | 375.23 | -99.61 | -99.92 |
| 2020-01-24 | 389.16 | -99.61 | -99.92 |
| 2020-01-23 | 387.42 | -99.61 | -99.92 |
| 2020-01-22 | 396.99 | -99.61 | -99.92 |
| 2020-01-21 | 390.03 | -99.61 | -99.92 |
| 2020-01-20 | 403.96 | -99.61 | -99.92 |
| 2020-01-17 | 408.31 | -99.61 | -99.92 |
| 2020-01-16 | 404.83 | -99.62 | -99.93 |
| 2020-01-15 | 403.96 | -99.61 | -99.92 |
| 2020-01-14 | 405.70 | -99.61 | -99.92 |
| 2020-01-13 | 407.44 | -99.60 | -99.92 |
| 2020-01-10 | 401.35 | -99.60 | -99.92 |
| 2020-01-09 | 401.35 | -99.60 | -99.92 |
| 2020-01-08 | 391.77 | -99.61 | -99.92 |
| 2020-01-07 | 395.25 | -99.58 | -99.91 |
| 2020-01-06 | 395.25 | -99.52 | -99.90 |
| 2020-01-03 | 398.73 | -99.62 | -99.92 |
| 2020-01-02 | 399.60 | -99.55 | -99.91 |
| 2019-12-31 | 395.25 | -99.53 | -99.91 |
| 2019-12-30 | 396.99 | -99.53 | -99.91 |
| 2019-12-27 | 394.38 | -99.53 | -99.90 |
| 2019-12-24 | 387.42 | -99.53 | -99.90 |
| 2019-12-23 | 389.16 | -99.53 | -99.90 |
| 2019-12-20 | 390.03 | -99.60 | -99.92 |
| 2019-12-19 | 387.42 | -99.61 | -99.92 |
| 2019-12-18 | 388.29 | -99.61 | -99.92 |
| 2019-12-17 | 387.42 | -99.56 | -99.91 |
| 2019-12-16 | 382.20 | -99.56 | -99.91 |
| 2019-12-13 | 384.81 | -99.55 | -99.91 |
| 2019-12-12 | 373.49 | -99.55 | -99.90 |
| 2019-12-11 | 366.53 | -99.55 | -99.90 |
| 2019-12-10 | 363.05 | -99.55 | -99.90 |
| 2019-12-09 | 364.79 | -99.55 | -99.90 |
| 2019-12-06 | 363.92 | -99.55 | -99.90 |
| 2019-12-05 | 360.44 | -99.55 | -99.90 |
| 2019-12-04 | 356.96 | -99.54 | -99.90 |
| 2019-12-03 | 362.18 | -99.54 | -99.90 |
| 2019-12-02 | 363.92 | -99.54 | -99.90 |
| 2019-11-29 | 361.31 | -99.54 | -99.90 |
| 2019-11-28 | 370.88 | -99.54 | -99.90 |
| 2019-11-27 | 372.62 | -99.52 | -99.90 |
| 2019-11-26 | 371.75 | -99.48 | -99.89 |
| 2019-11-25 | 372.62 | -99.48 | -99.89 |
| 2019-11-22 | 365.66 | -99.54 | -99.90 |
| 2019-11-21 | 363.05 | -99.53 | -99.90 |
| 2019-11-20 | 370.88 | -99.53 | -99.90 |
| 2019-11-19 | 374.36 | -99.56 | -99.91 |
| 2019-11-18 | 366.53 | -99.57 | -99.91 |
| 2019-11-15 | 361.31 | -99.47 | -99.88 |
| 2019-11-14 | 362.18 | -99.55 | -99.90 |
| 2019-11-13 | 364.79 | -99.54 | -99.90 |
| 2019-11-12 | 373.49 | -99.48 | -99.89 |
| 2019-11-11 | 371.75 | -99.50 | -99.89 |
| 2019-11-08 | 383.94 | -99.50 | -99.90 |
| 2019-11-07 | 387.42 | -99.50 | -99.90 |
| 2019-11-06 | 384.81 | -99.47 | -99.89 |
| 2019-11-05 | 384.81 | -99.47 | -99.89 |
| 2019-11-04 | 383.07 | -99.47 | -99.89 |
| 2019-11-01 | 375.23 | -99.45 | -99.89 |
| 2019-10-31 | 370.88 | -99.41 | -99.88 |
| 2019-10-30 | 366.88 | -99.44 | -99.88 |
| 2019-10-29 | 369.41 | -99.47 | -99.89 |
| 2019-10-28 | 370.26 | -99.47 | -99.89 |
| 2019-10-25 | 367.72 | -99.50 | -99.89 |
| 2019-10-24 | 367.72 | -99.50 | -99.89 |
| 2019-10-23 | 365.19 | -99.53 | -99.90 |
| 2019-10-22 | 368.57 | -99.49 | -99.89 |
| 2019-10-21 | 366.88 | -99.48 | -99.89 |
| 2019-10-18 | 367.72 | -99.47 | -99.89 |
| 2019-10-17 | 370.26 | -99.50 | -99.89 |
| 2019-10-16 | 366.03 | -99.50 | -99.89 |
| 2019-10-15 | 363.49 | -99.50 | -99.89 |
| 2019-10-14 | 364.34 | -99.50 | -99.89 |
| 2019-10-11 | 361.80 | -99.48 | -99.89 |
| 2019-10-10 | 349.96 | -99.50 | -99.89 |
| 2019-10-09 | 349.96 | -99.53 | -99.89 |
| 2019-10-08 | 353.34 | -99.42 | -99.87 |
| 2019-10-04 | 351.65 | -99.42 | -99.87 |
| 2019-10-03 | 356.73 | -99.39 | -99.87 |
| 2019-10-02 | 355.04 | -99.36 | -99.86 |
| 2019-09-30 | 355.88 | -99.36 | -99.86 |
| 2019-09-27 | 354.19 | -99.35 | -99.86 |
| 2019-09-26 | 355.04 | -99.35 | -99.86 |
| 2019-09-25 | 354.19 | -99.37 | -99.86 |
| 2019-09-24 | 360.11 | -99.33 | -99.85 |
| 2019-09-23 | 358.42 | -99.31 | -99.85 |
| 2019-09-20 | 362.65 | -99.37 | -99.86 |
| 2019-09-19 | 362.65 | -99.38 | -99.87 |
| 2019-09-18 | 367.72 | -99.38 | -99.87 |
| 2019-09-17 | 367.72 | -99.38 | -99.87 |
| 2019-09-16 | 372.80 | -99.38 | -99.87 |
| 2019-09-13 | 377.03 | -99.38 | -99.87 |
| 2019-09-12 | 372.80 | -99.43 | -99.88 |
| 2019-09-11 | 372.80 | -99.43 | -99.88 |
| 2019-09-10 | 366.03 | -99.38 | -99.87 |
| 2019-09-09 | 366.03 | -99.41 | -99.87 |
| 2019-09-06 | 364.34 | -99.41 | -99.87 |
| 2019-09-05 | 363.49 | -99.41 | -99.87 |
| 2019-09-04 | 361.80 | -99.47 | -99.88 |
| 2019-09-03 | 344.89 | -99.47 | -99.88 |
| 2019-09-02 | 346.58 | -99.44 | -99.87 |
| 2019-08-30 | 348.27 | -99.41 | -99.87 |
| 2019-08-29 | 347.42 | -99.42 | -99.87 |
| 2019-08-28 | 345.73 | -99.40 | -99.86 |
| 2019-08-27 | 346.58 | -99.36 | -99.86 |
| 2019-08-26 | 347.42 | -99.32 | -99.85 |
| 2019-08-23 | 355.04 | -99.27 | -99.84 |
| 2019-08-22 | 353.34 | -99.26 | -99.84 |
| 2019-08-21 | 356.73 | -99.24 | -99.83 |
| 2019-08-20 | 356.73 | -99.19 | -99.82 |
| 2019-08-19 | 355.88 | -99.14 | -99.81 |
| 2019-08-16 | 348.27 | -99.05 | -99.79 |
| 2019-08-15 | 343.20 | -99.05 | -99.78 |
| 2019-08-14 | 338.97 | -99.05 | -99.78 |
| 2019-08-13 | 339.81 | -99.05 | -99.78 |
| 2019-08-12 | 348.27 | -99.05 | -99.79 |
| 2019-08-09 | 350.81 | -99.01 | -99.78 |
| 2019-08-08 | 354.19 | -99.05 | -99.79 |
| 2019-08-07 | 352.50 | -99.08 | -99.80 |
| 2019-08-06 | 352.50 | -99.08 | -99.80 |
| 2019-08-05 | 354.19 | -99.05 | -99.79 |
| 2019-08-02 | 366.88 | -99.03 | -99.79 |
| 2019-08-01 | 378.72 | -99.01 | -99.79 |
| 2019-07-31 | 382.10 | -98.97 | -99.79 |
| 2019-07-30 | 388.02 | -98.95 | -99.78 |
| 2019-07-29 | 387.18 | -98.95 | -99.78 |
| 2019-07-26 | 391.41 | -98.97 | -99.79 |
| 2019-07-25 | 395.63 | -98.91 | -99.78 |
| 2019-07-24 | 393.94 | -98.87 | -99.77 |
| 2019-07-23 | 393.10 | -98.82 | -99.76 |
| 2019-07-22 | 390.56 | -98.85 | -99.77 |
| 2019-07-19 | 398.17 | -98.80 | -99.76 |
| 2019-07-18 | 393.10 | -98.68 | -99.73 |
| 2019-07-17 | 395.63 | -98.47 | -99.69 |
| 2019-07-16 | 395.63 | -98.47 | -99.69 |
| 2019-07-15 | 394.79 | -98.47 | -99.69 |
| 2019-07-12 | 393.94 | -98.47 | -99.69 |
| 2019-07-11 | 392.25 | -98.47 | -99.69 |
| 2019-07-10 | 388.87 | -98.47 | -99.69 |
| 2019-07-09 | 387.18 | -98.47 | -99.69 |
| 2019-07-08 | 390.56 | -98.47 | -99.69 |
| 2019-07-05 | 399.02 | -98.47 | -99.69 |
| 2019-07-04 | 399.86 | -98.47 | -99.69 |
| 2019-07-03 | 399.86 | -98.47 | -99.69 |
| 2019-07-02 | 400.71 | -98.47 | -99.69 |
| 2019-06-28 | 392.25 | -98.47 | -99.69 |
| 2019-06-27 | 393.94 | -98.47 | -99.69 |
| 2019-06-26 | 386.33 | -98.47 | -99.69 |
| 2019-06-25 | 385.49 | -98.47 | -99.69 |
| 2019-06-24 | 390.56 | -98.47 | -99.69 |
| 2019-06-21 | 390.56 | -98.47 | -99.69 |
| 2019-06-20 | 392.25 | -98.47 | -99.69 |
| 2019-06-19 | 384.64 | -98.47 | -99.68 |
| 2019-06-18 | 372.80 | -98.47 | -99.68 |
| 2019-06-17 | 369.41 | -98.47 | -99.67 |
| 2019-06-14 | 366.88 | -98.47 | -99.67 |
| 2019-06-13 | 370.26 | -98.47 | -99.68 |
| 2019-06-12 | 370.26 | -98.32 | -99.64 |
| 2019-06-11 | 377.87 | -98.32 | -99.65 |
| 2019-06-10 | 374.49 | -98.32 | -99.65 |
| 2019-06-06 | 363.49 | -98.32 | -99.64 |
| 2019-06-05 | 363.49 | -98.32 | -99.64 |
| 2019-06-04 | 360.11 | -98.47 | -99.67 |
| 2019-06-03 | 361.80 | -98.47 | -99.67 |
| 2019-05-31 | 362.65 | -98.32 | -99.64 |
| 2019-05-30 | 366.03 | -98.32 | -99.64 |
| 2019-05-29 | 367.72 | -98.47 | -99.67 |
| 2019-05-28 | 369.41 | -98.47 | -99.67 |
| 2019-05-27 | 367.72 | -98.47 | -99.67 |
| 2019-05-24 | 369.41 | -98.47 | -99.67 |
| 2019-05-23 | 367.72 | -98.47 | -99.67 |
| 2019-05-22 | 372.80 | -98.47 | -99.68 |
| 2019-05-21 | 373.64 | -98.47 | -99.68 |
| 2019-05-20 | 374.49 | -98.47 | -99.68 |
| 2019-05-17 | 377.03 | -98.47 | -99.68 |
| 2019-05-16 | 381.26 | -98.47 | -99.68 |
| 2019-05-15 | 380.41 | -98.32 | -99.65 |
| 2019-05-14 | 378.72 | -98.32 | -99.65 |
| 2019-05-10 | 385.49 | -98.17 | -99.62 |
| 2019-05-09 | 382.10 | -98.32 | -99.65 |
| 2019-05-08 | 393.10 | -98.32 | -99.66 |
| 2019-05-07 | 399.02 | -98.17 | -99.63 |
| 2019-05-06 | 397.33 | -98.17 | -99.63 |
| 2019-05-03 | 411.70 | -98.01 | -99.61 |
| 2019-05-02 | 409.17 | -97.86 | -99.58 |
| 2019-04-30 | 404.94 | -97.86 | -99.58 |
| 2019-04-29 | 409.17 | -98.01 | -99.61 |
| 2019-04-26 | 403.25 | -97.86 | -99.58 |
| 2019-04-25 | 403.25 | -97.86 | -99.58 |
| 2019-04-24 | 406.61 | -97.86 | -99.58 |
| 2019-04-23 | 409.14 | -97.86 | -99.58 |
| 2019-04-18 | 409.14 | -97.86 | -99.58 |
| 2019-04-17 | 412.50 | -97.86 | -99.58 |
| 2019-04-16 | 412.50 | -97.71 | -99.55 |
| 2019-04-15 | 406.61 | -97.86 | -99.58 |
| 2019-04-12 | 408.30 | -97.86 | -99.58 |
| 2019-04-11 | 407.45 | -97.71 | -99.55 |
| 2019-04-10 | 412.50 | -97.71 | -99.55 |
| 2019-04-09 | 413.35 | -97.56 | -99.52 |
| 2019-04-08 | 411.66 | -97.71 | -99.55 |
| 2019-04-04 | 409.98 | -97.40 | -99.49 |
| 2019-04-03 | 409.14 | -97.25 | -99.46 |
| 2019-04-02 | 404.09 | -97.56 | -99.52 |
| 2019-04-01 | 403.25 | -97.56 | -99.51 |
| 2019-03-29 | 394.83 | -97.56 | -99.51 |
| 2019-03-28 | 388.94 | -97.71 | -99.53 |
| 2019-03-27 | 389.78 | -98.01 | -99.59 |
| 2019-03-26 | 385.57 | -97.86 | -99.56 |
| 2019-03-25 | 385.57 | -97.86 | -99.56 |
| 2019-03-22 | 394.83 | -97.71 | -99.54 |
| 2019-03-21 | 394.83 | -97.86 | -99.57 |
| 2019-03-20 | 399.04 | -97.86 | -99.57 |
| 2019-03-19 | 401.56 | -97.86 | -99.57 |
| 2019-03-18 | 399.88 | -97.71 | -99.54 |
| 2019-03-15 | 394.83 | -98.01 | -99.60 |
| 2019-03-14 | 391.47 | -98.01 | -99.60 |
| 2019-03-13 | 389.78 | -98.01 | -99.59 |
| 2019-03-12 | 393.15 | -98.17 | -99.63 |
| 2019-03-11 | 384.73 | -98.17 | -99.62 |
| 2019-03-08 | 379.68 | -98.01 | -99.59 |
| 2019-03-07 | 388.10 | -98.17 | -99.62 |
| 2019-03-06 | 393.15 | -98.17 | -99.63 |
| 2019-03-05 | 392.31 | -98.32 | -99.66 |
| 2019-03-04 | 391.47 | -98.47 | -99.69 |
| 2019-03-01 | 389.78 | -98.47 | -99.69 |
| 2019-02-28 | 386.42 | -98.47 | -99.69 |
| 2019-02-27 | 388.94 | -98.47 | -99.69 |
| 2019-02-26 | 388.94 | -98.47 | -99.69 |
| 2019-02-25 | 392.31 | -98.47 | -99.69 |
| 2019-02-22 | 389.78 | -98.47 | -99.69 |
| 2019-02-21 | 386.42 | -98.47 | -99.69 |
| 2019-02-20 | 383.89 | -98.47 | -99.68 |
| 2019-02-19 | 379.68 | -98.47 | -99.68 |
| 2019-02-18 | 381.37 | -98.47 | -99.68 |
| 2019-02-15 | 372.95 | -98.47 | -99.68 |
| 2019-02-14 | 382.21 | -98.47 | -99.68 |
| 2019-02-13 | 383.05 | -98.47 | -99.68 |
| 2019-02-12 | 378.00 | -98.47 | -99.68 |
| 2019-02-11 | 377.16 | -98.47 | -99.68 |
| 2019-02-08 | 373.79 | -98.47 | -99.68 |
| 2019-02-04 | 373.79 | -98.47 | -99.68 |
| 2019-02-01 | 372.95 | -98.47 | -99.68 |
| 2019-01-31 | 373.79 | -98.47 | -99.68 |
| 2019-01-30 | 367.90 | -98.47 | -99.67 |
| 2019-01-29 | 366.22 | -98.47 | -99.67 |
| 2019-01-28 | 367.06 | -98.47 | -99.67 |
| 2019-01-25 | 367.90 | -98.47 | -99.67 |
| 2019-01-24 | 359.49 | -98.47 | -99.67 |
| 2019-01-23 | 357.80 | -98.47 | -99.67 |
| 2019-01-22 | 356.96 | -98.47 | -99.67 |
| 2019-01-21 | 360.33 | -98.47 | -99.67 |
| 2019-01-18 | 358.64 | -98.47 | -99.67 |
| 2019-01-17 | 354.44 | -98.47 | -99.66 |
| 2019-01-16 | 356.12 | -98.32 | -99.63 |
| 2019-01-15 | 354.44 | -98.47 | -99.66 |
| 2019-01-14 | 345.18 | -98.32 | -99.62 |
| 2019-01-11 | 351.07 | -98.47 | -99.66 |
| 2019-01-10 | 350.23 | -98.47 | -99.66 |
| 2019-01-09 | 348.55 | -98.47 | -99.66 |
| 2019-01-08 | 337.61 | -98.47 | -99.65 |
| 2019-01-07 | 338.45 | -98.47 | -99.65 |
| 2019-01-04 | 334.24 | -98.47 | -99.65 |
| 2019-01-03 | 324.98 | -98.47 | -99.64 |
| 2019-01-02 | 324.98 | -98.47 | -99.64 |
| 2018-12-31 | 338.45 | -98.47 | -99.65 |
| 2018-12-28 | 331.71 | -98.32 | -99.61 |
| 2018-12-27 | 330.87 | -98.47 | -99.65 |
| 2018-12-24 | 335.08 | -98.32 | -99.61 |
| 2018-12-21 | 336.76 | -98.47 | -99.65 |
| 2018-12-20 | 335.08 | -98.47 | -99.65 |
| 2018-12-19 | 338.45 | -98.47 | -99.65 |
| 2018-12-18 | 337.61 | -98.47 | -99.65 |
| 2018-12-17 | 343.50 | -98.32 | -99.62 |
| 2018-12-14 | 342.66 | -98.32 | -99.62 |
| 2018-12-13 | 351.07 | -98.32 | -99.63 |
| 2018-12-12 | 346.02 | -98.32 | -99.62 |
| 2018-12-11 | 336.76 | -98.32 | -99.62 |
| 2018-12-10 | 337.61 | -98.17 | -99.58 |
| 2018-12-07 | 340.97 | -98.17 | -99.58 |
| 2018-12-06 | 343.50 | -98.17 | -99.59 |
| 2018-12-05 | 354.44 | -98.17 | -99.60 |
| 2018-12-04 | 362.01 | -98.32 | -99.64 |
| 2018-12-03 | 361.17 | -98.01 | -99.57 |
| 2018-11-30 | 349.39 | -98.17 | -99.59 |
| 2018-11-29 | 348.55 | -98.01 | -99.56 |
| 2018-11-28 | 351.07 | -98.01 | -99.56 |
| 2018-11-27 | 345.18 | -98.17 | -99.59 |
| 2018-11-26 | 346.86 | -98.17 | -99.59 |
| 2018-11-23 | 340.13 | -98.17 | -99.58 |
| 2018-11-22 | 340.97 | -98.32 | -99.62 |
| 2018-11-21 | 340.13 | -98.47 | -99.65 |
| 2018-11-20 | 338.45 | -98.47 | -99.65 |
| 2018-11-19 | 345.18 | -98.32 | -99.62 |
| 2018-11-16 | 342.66 | -98.17 | -99.59 |
| 2018-11-15 | 342.66 | -98.01 | -99.55 |
| 2018-11-14 | 335.08 | -98.17 | -99.58 |
| 2018-11-13 | 337.61 | -98.17 | -99.58 |
| 2018-11-12 | 334.24 | -98.32 | -99.61 |
| 2018-11-09 | 333.40 | -98.17 | -99.58 |
| 2018-11-08 | 344.34 | -98.17 | -99.59 |
| 2018-11-07 | 342.66 | -98.32 | -99.62 |
| 2018-11-06 | 341.81 | -98.32 | -99.62 |
| 2018-11-05 | 338.45 | -98.17 | -99.58 |
| 2018-11-02 | 347.70 | -98.47 | -99.66 |
| 2018-11-01 | 329.19 | -98.47 | -99.64 |
| 2018-10-31 | 321.62 | -98.32 | -99.60 |
| 2018-10-30 | 317.58 | -98.32 | -99.60 |
| 2018-10-29 | 320.84 | -98.17 | -99.56 |
| 2018-10-26 | 318.39 | -98.47 | -99.63 |
| 2018-10-25 | 324.10 | -98.32 | -99.60 |
| 2018-10-24 | 328.18 | -98.17 | -99.57 |
| 2018-10-23 | 329.00 | -98.17 | -99.57 |
| 2018-10-22 | 342.04 | -98.32 | -99.62 |
| 2018-10-19 | 332.26 | -98.17 | -99.58 |
| 2018-10-18 | 329.81 | -98.01 | -99.54 |
| 2018-10-16 | 330.63 | -98.01 | -99.54 |
| 2018-10-15 | 329.81 | -98.01 | -99.54 |
| 2018-10-12 | 335.52 | -98.01 | -99.54 |
| 2018-10-11 | 326.55 | -98.01 | -99.53 |
| 2018-10-10 | 342.86 | -98.01 | -99.55 |
| 2018-10-09 | 342.04 | -97.86 | -99.52 |
| 2018-10-08 | 342.86 | -97.86 | -99.52 |
| 2018-10-05 | 348.57 | -98.17 | -99.59 |
| 2018-10-04 | 349.38 | -98.17 | -99.59 |
| 2018-10-03 | 355.91 | -98.01 | -99.56 |
| 2018-10-02 | 356.72 | -98.01 | -99.57 |
| 2018-09-28 | 367.33 | -98.01 | -99.58 |
| 2018-09-27 | 366.51 | -98.01 | -99.57 |
| 2018-09-26 | 368.14 | -98.01 | -99.58 |
| 2018-09-24 | 362.43 | -98.01 | -99.57 |
| 2018-09-21 | 370.59 | -98.01 | -99.58 |
| 2018-09-20 | 362.43 | -98.01 | -99.57 |
| 2018-09-19 | 360.80 | -97.86 | -99.54 |
| 2018-09-18 | 355.91 | -98.01 | -99.56 |
| 2018-09-17 | 353.46 | -98.01 | -99.56 |
| 2018-09-14 | 359.17 | -98.01 | -99.57 |
| 2018-09-13 | 355.09 | -98.01 | -99.56 |
| 2018-09-12 | 345.31 | -98.17 | -99.59 |
| 2018-09-11 | 345.31 | -98.01 | -99.55 |
| 2018-09-10 | 349.38 | -97.86 | -99.52 |
| 2018-09-07 | 353.46 | -98.01 | -99.56 |
| 2018-09-06 | 355.09 | -97.86 | -99.53 |
| 2018-09-05 | 357.54 | -97.86 | -99.53 |
| 2018-09-04 | 370.59 | -97.86 | -99.55 |
| 2018-09-03 | 365.70 | -97.86 | -99.54 |
| 2018-08-31 | 367.33 | -97.86 | -99.54 |
| 2018-08-30 | 372.22 | -97.86 | -99.55 |
| 2018-08-29 | 376.30 | -97.86 | -99.55 |
| 2018-08-28 | 375.48 | -97.86 | -99.55 |
| 2018-08-27 | 373.85 | -97.86 | -99.55 |
| 2018-08-24 | 363.25 | -97.86 | -99.54 |
| 2018-08-23 | 364.07 | -97.71 | -99.51 |
| 2018-08-22 | 367.33 | -97.71 | -99.51 |
| 2018-08-21 | 364.88 | -97.71 | -99.51 |
| 2018-08-20 | 362.43 | -97.71 | -99.50 |
| 2018-08-17 | 355.91 | -97.86 | -99.53 |
| 2018-08-16 | 355.09 | -97.71 | -99.50 |
| 2018-08-15 | 356.72 | -97.71 | -99.50 |
| 2018-08-14 | 364.88 | -97.71 | -99.51 |
| 2018-08-13 | 367.33 | -97.71 | -99.51 |
| 2018-08-10 | 373.04 | -97.71 | -99.52 |
| 2018-08-09 | 377.93 | -97.71 | -99.52 |
| 2018-08-08 | 373.85 | -97.56 | -99.48 |
| 2018-08-07 | 372.22 | -97.56 | -99.48 |
| 2018-08-06 | 365.70 | -97.56 | -99.48 |
| 2018-08-03 | 362.43 | -97.71 | -99.50 |
| 2018-08-02 | 363.25 | -97.71 | -99.51 |
| 2018-08-01 | 373.04 | -97.71 | -99.52 |
| 2018-07-31 | 377.93 | -97.71 | -99.52 |
| 2018-07-30 | 379.56 | -97.71 | -99.52 |
| 2018-07-27 | 380.38 | -97.56 | -99.49 |
| 2018-07-26 | 380.38 | -97.56 | -99.49 |
| 2018-07-25 | 384.45 | -97.71 | -99.53 |
| 2018-07-24 | 379.56 | -97.71 | -99.52 |
| 2018-07-23 | 373.04 | -97.71 | -99.52 |
| 2018-07-20 | 372.22 | -97.71 | -99.51 |
| 2018-07-19 | 368.14 | -97.71 | -99.51 |
| 2018-07-18 | 369.77 | -97.71 | -99.51 |
| 2018-07-17 | 372.22 | -97.71 | -99.51 |
| 2018-07-16 | 377.11 | -97.56 | -99.49 |
| 2018-07-13 | 377.11 | -97.56 | -99.49 |
| 2018-07-12 | 376.30 | -97.56 | -99.49 |
| 2018-07-11 | 373.04 | -97.56 | -99.48 |
| 2018-07-10 | 379.56 | -97.56 | -99.49 |
| 2018-07-09 | 380.38 | -97.56 | -99.49 |
| 2018-07-06 | 371.41 | -97.56 | -99.48 |
| 2018-07-05 | 369.77 | -97.56 | -99.48 |
| 2018-07-04 | 368.96 | -97.56 | -99.48 |
| 2018-07-03 | 374.67 | -97.56 | -99.49 |
| 2018-06-29 | 380.38 | -97.71 | -99.52 |
| 2018-06-28 | 373.04 | -97.40 | -99.45 |
| 2018-06-27 | 370.59 | -97.40 | -99.45 |
| 2018-06-26 | 379.56 | -97.40 | -99.46 |
| 2018-06-25 | 381.19 | -97.10 | -99.40 |
| 2018-06-22 | 386.90 | -97.25 | -99.44 |
| 2018-06-21 | 385.27 | -97.71 | -99.53 |
| 2018-06-20 | 393.43 | -97.71 | -99.54 |
| 2018-06-19 | 389.35 | -97.71 | -99.53 |
| 2018-06-15 | 401.58 | -97.56 | -99.51 |
| 2018-06-14 | 404.84 | -97.86 | -99.58 |
| 2018-06-13 | 408.92 | -97.86 | -99.58 |
| 2018-06-12 | 415.45 | -97.86 | -99.59 |
| 2018-06-11 | 414.63 | -97.86 | -99.58 |
| 2018-06-08 | 411.37 | -97.71 | -99.55 |
| 2018-06-07 | 421.16 | -97.71 | -99.56 |
| 2018-06-06 | 417.08 | -97.86 | -99.59 |
| 2018-06-05 | 413.82 | -97.71 | -99.55 |
| 2018-06-04 | 412.18 | -97.71 | -99.55 |
| 2018-06-01 | 404.84 | -97.71 | -99.55 |
| 2018-05-31 | 404.84 | -97.71 | -99.55 |
| 2018-05-30 | 395.87 | -97.71 | -99.54 |
| 2018-05-29 | 404.03 | -97.86 | -99.58 |
| 2018-05-28 | 408.92 | -97.71 | -99.55 |
| 2018-05-25 | 406.48 | -97.71 | -99.55 |
| 2018-05-24 | 407.29 | -97.71 | -99.55 |
| 2018-05-23 | 405.66 | -97.71 | -99.55 |
| 2018-05-21 | 415.45 | -97.71 | -99.56 |
| 2018-05-18 | 411.37 | -97.71 | -99.55 |
| 2018-05-17 | 409.74 | -97.71 | -99.55 |
| 2018-05-16 | 411.37 | -97.71 | -99.55 |
| 2018-05-15 | 413.00 | -97.71 | -99.55 |
| 2018-05-14 | 417.89 | -97.71 | -99.56 |
| 2018-05-11 | 410.55 | -97.71 | -99.55 |
| 2018-05-10 | 405.66 | -97.71 | -99.55 |
| 2018-05-09 | 401.58 | -97.71 | -99.54 |
| 2018-05-08 | 399.95 | -97.71 | -99.54 |
| 2018-05-07 | 392.61 | -97.71 | -99.53 |
| 2018-05-04 | 390.98 | -97.71 | -99.53 |
| 2018-05-03 | 396.69 | -97.71 | -99.54 |
| 2018-05-02 | 403.21 | -97.71 | -99.54 |
| 2018-04-30 | 406.48 | -97.71 | -99.55 |
| 2018-04-27 | 395.87 | -97.71 | -99.54 |
| 2018-04-26 | 392.45 | -97.71 | -99.53 |
| 2018-04-25 | 397.31 | -97.71 | -99.54 |
| 2018-04-24 | 402.18 | -97.71 | -99.54 |
| 2018-04-23 | 395.69 | -97.86 | -99.57 |
| 2018-04-20 | 398.13 | -97.86 | -99.57 |
| 2018-04-19 | 404.62 | -97.71 | -99.55 |
| 2018-04-18 | 397.31 | -97.86 | -99.57 |
| 2018-04-17 | 392.45 | -97.71 | -99.53 |
| 2018-04-16 | 396.50 | -97.71 | -99.54 |
| 2018-04-13 | 405.43 | -97.71 | -99.55 |
| 2018-04-12 | 406.24 | -97.71 | -99.55 |
| 2018-04-11 | 407.05 | -97.71 | -99.55 |
| 2018-04-10 | 403.81 | -97.56 | -99.51 |
| 2018-04-09 | 396.50 | -97.71 | -99.54 |
| 2018-04-06 | 388.39 | -97.71 | -99.53 |
| 2018-04-04 | 382.71 | -97.71 | -99.53 |
| 2018-04-03 | 395.69 | -97.56 | -99.51 |
| 2018-03-29 | 393.26 | -97.56 | -99.50 |
| 2018-03-28 | 392.45 | -97.56 | -99.50 |
| 2018-03-27 | 404.62 | -97.56 | -99.52 |
| 2018-03-26 | 401.37 | -97.56 | -99.51 |
| 2018-03-23 | 395.69 | -97.56 | -99.51 |
| 2018-03-22 | 409.48 | -97.56 | -99.52 |
| 2018-03-21 | 414.35 | -97.40 | -99.50 |
| 2018-03-20 | 417.60 | -97.56 | -99.53 |
| 2018-03-19 | 416.79 | -97.56 | -99.53 |
| 2018-03-16 | 415.97 | -97.40 | -99.50 |
| 2018-03-15 | 416.79 | -97.56 | -99.53 |
| 2018-03-14 | 415.97 | -97.40 | -99.50 |
| 2018-03-13 | 417.60 | -97.40 | -99.50 |
| 2018-03-12 | 416.79 | -97.10 | -99.44 |
| 2018-03-09 | 407.86 | -97.71 | -99.55 |
| 2018-03-08 | 402.99 | -97.71 | -99.54 |
| 2018-03-07 | 394.88 | -97.71 | -99.54 |
| 2018-03-06 | 399.75 | -97.71 | -99.54 |
| 2018-03-05 | 390.01 | -97.56 | -99.50 |
| 2018-03-02 | 401.37 | -97.56 | -99.51 |
| 2018-03-01 | 407.86 | -97.56 | -99.52 |
| 2018-02-28 | 404.62 | -97.71 | -99.55 |
| 2018-02-27 | 411.92 | -97.71 | -99.55 |
| 2018-02-26 | 415.97 | -97.71 | -99.56 |
| 2018-02-23 | 411.11 | -97.71 | -99.55 |
| 2018-02-22 | 406.24 | -97.56 | -99.52 |
| 2018-02-21 | 413.54 | -97.56 | -99.52 |
| 2018-02-20 | 403.81 | -97.71 | -99.55 |
| 2018-02-15 | 407.05 | -97.71 | -99.55 |
| 2018-02-14 | 398.13 | -97.56 | -99.51 |
| 2018-02-13 | 388.39 | -97.71 | -99.53 |
| 2018-02-12 | 381.09 | -97.86 | -99.56 |
| 2018-02-09 | 381.09 | -97.71 | -99.52 |
| 2018-02-08 | 396.50 | -97.56 | -99.51 |
| 2018-02-07 | 394.07 | -97.71 | -99.54 |
| 2018-02-06 | 400.56 | -97.71 | -99.54 |
| 2018-02-05 | 425.71 | -97.56 | -99.54 |
| 2018-02-02 | 432.20 | -97.56 | -99.54 |
| 2018-02-01 | 433.01 | -97.40 | -99.51 |
| 2018-01-31 | 437.07 | -97.25 | -99.49 |
| 2018-01-30 | 433.01 | -97.25 | -99.48 |
| 2018-01-29 | 437.88 | -97.25 | -99.49 |
| 2018-01-26 | 441.12 | -97.25 | -99.49 |
| 2018-01-25 | 433.82 | -97.40 | -99.51 |
| 2018-01-24 | 437.88 | -97.25 | -99.49 |
| 2018-01-23 | 437.07 | -97.25 | -99.49 |
| 2018-01-22 | 427.33 | -97.25 | -99.48 |
| 2018-01-19 | 425.71 | -97.25 | -99.48 |
| 2018-01-18 | 424.09 | -97.25 | -99.48 |
| 2018-01-17 | 420.84 | -97.40 | -99.50 |
| 2018-01-16 | 420.03 | -97.25 | -99.47 |
| 2018-01-15 | 411.92 | -97.40 | -99.49 |
| 2018-01-12 | 411.11 | -97.10 | -99.43 |
| 2018-01-11 | 407.05 | -97.25 | -99.46 |
| 2018-01-10 | 407.05 | -97.25 | -99.46 |
| 2018-01-09 | 406.24 | -97.10 | -99.43 |
| 2018-01-08 | 403.81 | -97.25 | -99.45 |
| 2018-01-05 | 402.18 | -97.10 | -99.42 |
| 2018-01-04 | 401.37 | -97.25 | -99.45 |
| 2018-01-03 | 398.13 | -97.40 | -99.48 |
| 2018-01-02 | 397.31 | -97.40 | -99.48 |
| 2017-12-29 | 387.58 | -97.40 | -99.47 |
| 2017-12-28 | 387.58 | -97.40 | -99.47 |
| 2017-12-27 | 383.52 | -97.40 | -99.46 |
| 2017-12-22 | 381.90 | -97.56 | -99.49 |
| 2017-12-21 | 379.47 | -97.56 | -99.49 |
| 2017-12-20 | 377.84 | -97.56 | -99.49 |
| 2017-12-19 | 377.03 | -97.56 | -99.49 |
| 2017-12-18 | 374.60 | -97.56 | -99.49 |
| 2017-12-15 | 371.35 | -97.56 | -99.48 |
| 2017-12-14 | 375.41 | -97.56 | -99.49 |
| 2017-12-13 | 377.84 | -97.56 | -99.49 |
| 2017-12-12 | 370.54 | -97.56 | -99.48 |
| 2017-12-11 | 372.98 | -97.56 | -99.48 |
| 2017-12-08 | 368.11 | -97.56 | -99.48 |
| 2017-12-07 | 362.43 | -97.56 | -99.47 |
| 2017-12-06 | 360.81 | -97.56 | -99.47 |
| 2017-12-05 | 371.35 | -97.25 | -99.42 |
| 2017-12-04 | 376.22 | -97.25 | -99.42 |
| 2017-12-01 | 375.41 | -97.25 | -99.42 |
| 2017-11-30 | 377.84 | -97.10 | -99.39 |
| 2017-11-29 | 384.33 | -96.95 | -99.37 |
| 2017-11-28 | 384.33 | -96.95 | -99.37 |
| 2017-11-27 | 385.15 | -96.79 | -99.34 |
| 2017-11-24 | 387.58 | -96.79 | -99.34 |
| 2017-11-23 | 385.15 | -96.79 | -99.34 |
| 2017-11-22 | 390.82 | -96.79 | -99.35 |
| 2017-11-21 | 385.96 | -96.79 | -99.34 |
| 2017-11-20 | 376.22 | -96.64 | -99.29 |
| 2017-11-17 | 376.22 | -96.95 | -99.36 |
| 2017-11-16 | 373.79 | -96.95 | -99.36 |
| 2017-11-15 | 372.17 | -96.79 | -99.32 |
| 2017-11-14 | 377.03 | -96.64 | -99.30 |
| 2017-11-13 | 377.03 | -96.49 | -99.26 |
| 2017-11-10 | 376.22 | -96.33 | -99.23 |
| 2017-11-09 | 375.41 | -96.95 | -99.36 |
| 2017-11-08 | 372.98 | -96.79 | -99.32 |
| 2017-11-07 | 373.79 | -96.79 | -99.32 |
| 2017-11-06 | 367.30 | -97.40 | -99.44 |
| 2017-11-03 | 367.30 | -97.25 | -99.41 |
| 2017-11-02 | 364.86 | -97.25 | -99.41 |
| 2017-11-01 | 366.49 | -97.25 | -99.41 |
| 2017-10-31 | 361.62 | -97.25 | -99.40 |
| 2017-10-30 | 362.75 | -97.40 | -99.44 |
| 2017-10-27 | 363.54 | -97.25 | -99.41 |
| 2017-10-26 | 360.39 | -97.25 | -99.40 |
| 2017-10-25 | 361.96 | -97.25 | -99.40 |
| 2017-10-24 | 360.39 | -97.40 | -99.44 |
| 2017-10-23 | 361.96 | -97.25 | -99.40 |
| 2017-10-20 | 365.12 | -97.10 | -99.38 |
| 2017-10-19 | 360.39 | -97.10 | -99.37 |
| 2017-10-18 | 368.28 | -97.10 | -99.38 |
| 2017-10-17 | 368.28 | -97.10 | -99.38 |
| 2017-10-16 | 367.49 | -97.10 | -99.38 |
| 2017-10-13 | 364.33 | -97.25 | -99.41 |
| 2017-10-12 | 364.33 | -97.10 | -99.37 |
| 2017-10-11 | 361.96 | -97.10 | -99.37 |
| 2017-10-10 | 364.33 | -97.25 | -99.41 |
| 2017-10-09 | 361.96 | -97.25 | -99.40 |
| 2017-10-06 | 363.54 | -97.25 | -99.41 |
| 2017-10-04 | 361.96 | -97.25 | -99.40 |
| 2017-10-03 | 358.81 | -97.25 | -99.40 |
| 2017-09-29 | 348.54 | -97.56 | -99.46 |
| 2017-09-28 | 346.96 | -97.71 | -99.49 |
| 2017-09-27 | 351.70 | -97.56 | -99.46 |
| 2017-09-26 | 350.12 | -97.56 | -99.46 |
| 2017-09-25 | 349.33 | -97.56 | -99.46 |
| 2017-09-22 | 354.07 | -97.56 | -99.46 |
| 2017-09-21 | 358.02 | -97.40 | -99.43 |
| 2017-09-20 | 358.02 | -97.40 | -99.43 |
| 2017-09-19 | 357.23 | -97.40 | -99.43 |
| 2017-09-18 | 358.02 | -97.25 | -99.40 |
| 2017-09-15 | 353.28 | -97.25 | -99.39 |
| 2017-09-14 | 353.28 | -97.25 | -99.39 |
| 2017-09-13 | 354.07 | -97.25 | -99.39 |
| 2017-09-12 | 355.65 | -97.25 | -99.40 |
| 2017-09-11 | 355.65 | -97.25 | -99.40 |
| 2017-09-08 | 350.91 | -97.25 | -99.39 |
| 2017-09-07 | 348.54 | -97.10 | -99.35 |
| 2017-09-06 | 349.33 | -97.10 | -99.35 |
| 2017-09-05 | 351.70 | -97.25 | -99.39 |
| 2017-09-04 | 351.70 | -97.10 | -99.36 |
| 2017-09-01 | 354.07 | -97.25 | -99.39 |
| 2017-08-31 | 354.07 | -97.25 | -99.39 |
| 2017-08-30 | 355.65 | -97.10 | -99.36 |
| 2017-08-29 | 350.12 | -97.25 | -99.39 |
| 2017-08-28 | 352.49 | -97.25 | -99.39 |
| 2017-08-25 | 350.91 | -96.95 | -99.32 |
| 2017-08-24 | 345.38 | -96.95 | -99.31 |
| 2017-08-22 | 344.59 | -96.79 | -99.28 |
| 2017-08-21 | 340.64 | -96.79 | -99.27 |
| 2017-08-18 | 338.27 | -96.79 | -99.27 |
| 2017-08-17 | 343.01 | -96.95 | -99.31 |
| 2017-08-16 | 343.80 | -96.49 | -99.21 |
| 2017-08-15 | 339.85 | -96.49 | -99.20 |
| 2017-08-14 | 340.64 | -96.64 | -99.24 |
| 2017-08-11 | 336.69 | -96.64 | -99.23 |
| 2017-08-10 | 344.59 | -96.49 | -99.21 |
| 2017-08-09 | 349.33 | -96.33 | -99.18 |
| 2017-08-08 | 350.91 | -96.64 | -99.25 |
| 2017-08-07 | 347.75 | -96.49 | -99.22 |
| 2017-08-04 | 346.17 | -96.33 | -99.18 |
| 2017-08-03 | 346.17 | -96.33 | -99.18 |
| 2017-08-02 | 346.17 | -96.49 | -99.21 |
| 2017-08-01 | 345.38 | -96.33 | -99.18 |
| 2017-07-31 | 340.64 | -96.33 | -99.17 |
| 2017-07-28 | 336.69 | -96.33 | -99.16 |
| 2017-07-27 | 339.06 | -96.33 | -99.17 |
| 2017-07-26 | 335.91 | -96.33 | -99.16 |
| 2017-07-25 | 334.33 | -96.33 | -99.16 |
| 2017-07-24 | 335.12 | -96.64 | -99.23 |
| 2017-07-21 | 332.75 | -96.49 | -99.19 |
| 2017-07-20 | 331.96 | -96.33 | -99.15 |
| 2017-07-19 | 331.17 | -96.64 | -99.22 |
| 2017-07-18 | 328.80 | -96.64 | -99.22 |
| 2017-07-17 | 328.80 | -96.49 | -99.18 |
| 2017-07-14 | 327.22 | -96.33 | -99.14 |
| 2017-07-13 | 326.43 | -96.79 | -99.25 |
| 2017-07-12 | 321.69 | -96.79 | -99.24 |
| 2017-07-11 | 319.32 | -96.79 | -99.24 |
| 2017-07-10 | 313.00 | -96.79 | -99.22 |
| 2017-07-07 | 310.64 | -96.79 | -99.22 |
| 2017-07-06 | 313.00 | -96.79 | -99.22 |
| 2017-07-05 | 312.21 | -96.79 | -99.22 |
| 2017-07-04 | 310.64 | -96.79 | -99.22 |
| 2017-07-03 | 314.58 | -96.49 | -99.15 |
| 2017-06-30 | 314.58 | -96.49 | -99.15 |
| 2017-06-29 | 316.16 | -96.18 | -99.08 |
| 2017-06-28 | 313.79 | -96.49 | -99.15 |
| 2017-06-27 | 314.58 | -96.33 | -99.12 |
| 2017-06-26 | 315.37 | -96.03 | -99.04 |
| 2017-06-23 | 313.79 | -96.03 | -99.04 |
| 2017-06-22 | 313.00 | -96.03 | -99.04 |
| 2017-06-21 | 311.42 | -96.03 | -99.03 |
| 2017-06-20 | 313.79 | -96.18 | -99.08 |
| 2017-06-19 | 315.37 | -96.03 | -99.04 |
| 2017-06-16 | 310.64 | -95.88 | -99.00 |
| 2017-06-15 | 309.85 | -95.26 | -98.84 |
| 2017-06-14 | 314.58 | -95.42 | -98.89 |
| 2017-06-13 | 314.58 | -95.26 | -98.86 |
| 2017-06-12 | 313.00 | -95.11 | -98.82 |
| 2017-06-09 | 316.95 | -95.26 | -98.86 |
| 2017-06-08 | 316.95 | -95.11 | -98.83 |
| 2017-06-07 | 315.37 | -95.26 | -98.86 |
| 2017-06-06 | 315.37 | -95.11 | -98.82 |
| 2017-06-05 | 313.79 | -95.26 | -98.86 |
| 2017-06-02 | 314.58 | -94.96 | -98.78 |
| 2017-06-01 | 310.64 | -95.11 | -98.81 |
| 2017-05-31 | 310.64 | -94.96 | -98.77 |
| 2017-05-29 | 310.64 | -95.11 | -98.81 |
| 2017-05-26 | 309.06 | -94.96 | -98.77 |
| 2017-05-25 | 308.27 | -94.96 | -98.77 |
| 2017-05-24 | 305.11 | -94.96 | -98.76 |
| 2017-05-23 | 305.90 | -94.96 | -98.76 |
| 2017-05-22 | 305.11 | -94.96 | -98.76 |
| 2017-05-19 | 301.95 | -94.81 | -98.71 |
| 2017-05-18 | 301.16 | -94.81 | -98.71 |
| 2017-05-17 | 304.32 | -94.81 | -98.72 |
| 2017-05-16 | 304.32 | -94.81 | -98.72 |
| 2017-05-15 | 304.32 | -94.81 | -98.72 |
| 2017-05-12 | 300.37 | -94.65 | -98.66 |
| 2017-05-11 | 299.58 | -94.65 | -98.66 |
| 2017-05-10 | 297.21 | -94.81 | -98.69 |
| 2017-05-09 | 295.63 | -94.96 | -98.73 |
| 2017-05-08 | 290.89 | -94.96 | -98.71 |
| 2017-05-05 | 289.31 | -94.65 | -98.63 |
| 2017-05-04 | 293.26 | -94.81 | -98.68 |
| 2017-05-02 | 291.68 | -94.65 | -98.64 |
| 2017-04-28 | 291.68 | -94.50 | -98.60 |
| 2017-04-27 | 292.47 | -94.65 | -98.64 |
| 2017-04-26 | 290.10 | -94.65 | -98.63 |
| 2017-04-25 | 288.53 | -94.50 | -98.58 |
| 2017-04-24 | 283.82 | -94.50 | -98.57 |
| 2017-04-21 | 281.47 | -94.20 | -98.48 |
| 2017-04-20 | 282.25 | -94.04 | -98.44 |
| 2017-04-19 | 279.11 | -94.50 | -98.55 |
| 2017-04-18 | 279.11 | -94.20 | -98.47 |
| 2017-04-13 | 285.39 | -94.04 | -98.45 |
| 2017-04-12 | 286.18 | -94.20 | -98.50 |
| 2017-04-11 | 283.04 | -95.26 | -98.76 |
| 2017-04-10 | 285.39 | -94.96 | -98.69 |
| 2017-04-07 | 285.39 | -95.11 | -98.73 |
| 2017-04-06 | 285.39 | -95.26 | -98.77 |
| 2017-04-05 | 286.96 | -95.11 | -98.74 |
| 2017-04-03 | 284.61 | -95.11 | -98.73 |
| 2017-03-31 | 283.82 | -95.26 | -98.77 |
| 2017-03-30 | 286.18 | -95.11 | -98.73 |
| 2017-03-29 | 286.96 | -95.26 | -98.78 |
| 2017-03-28 | 286.96 | -95.11 | -98.74 |
| 2017-03-27 | 284.61 | -95.26 | -98.77 |
| 2017-03-24 | 287.75 | -95.26 | -98.78 |
| 2017-03-23 | 286.18 | -95.26 | -98.77 |
| 2017-03-22 | 286.18 | -95.11 | -98.73 |
| 2017-03-21 | 290.10 | -94.96 | -98.71 |
| 2017-03-20 | 288.53 | -94.81 | -98.66 |
| 2017-03-17 | 286.18 | -94.65 | -98.62 |
| 2017-03-16 | 285.39 | -94.20 | -98.49 |
| 2017-03-15 | 278.33 | -94.65 | -98.59 |
| 2017-03-14 | 278.33 | -94.50 | -98.55 |
| 2017-03-13 | 278.33 | -94.50 | -98.55 |
| 2017-03-10 | 274.41 | -94.20 | -98.45 |
| 2017-03-09 | 273.62 | -93.74 | -98.32 |
| 2017-03-08 | 276.76 | -93.58 | -98.30 |
| 2017-03-07 | 275.97 | -93.58 | -98.29 |
| 2017-03-06 | 274.41 | -93.58 | -98.29 |
| 2017-03-03 | 274.41 | -93.58 | -98.29 |
| 2017-03-02 | 275.97 | -93.74 | -98.33 |
| 2017-03-01 | 277.54 | -93.89 | -98.38 |
| 2017-02-28 | 277.54 | -93.43 | -98.26 |
| 2017-02-27 | 280.68 | -94.50 | -98.56 |
| 2017-02-24 | 281.47 | -94.35 | -98.52 |
| 2017-02-23 | 282.25 | -94.04 | -98.44 |
| 2017-02-22 | 282.25 | -93.74 | -98.36 |
| 2017-02-21 | 279.90 | -94.81 | -98.63 |
| 2017-02-20 | 282.25 | -94.35 | -98.52 |
| 2017-02-17 | 280.68 | -93.58 | -98.31 |
| 2017-02-16 | 281.47 | -93.74 | -98.36 |
| 2017-02-15 | 279.11 | -93.74 | -98.35 |
| 2017-02-14 | 275.19 | -92.97 | -98.13 |
| 2017-02-13 | 274.41 | -95.88 | -98.90 |
| 2017-02-10 | 273.62 | -96.03 | -98.94 |
| 2017-02-09 | 272.05 | -96.03 | -98.93 |
| 2017-02-08 | 272.05 | -96.03 | -98.93 |
| 2017-02-07 | 268.91 | -96.18 | -98.96 |
| 2017-02-06 | 268.91 | -95.57 | -98.80 |
| 2017-02-03 | 264.99 | -96.03 | -98.91 |
| 2017-02-02 | 266.56 | -96.03 | -98.92 |
| 2017-02-01 | 268.91 | -96.03 | -98.92 |
| 2017-01-27 | 269.70 | -95.72 | -98.84 |
| 2017-01-26 | 269.70 | -95.42 | -98.76 |
| 2017-01-25 | 264.20 | -94.65 | -98.53 |
| 2017-01-24 | 262.63 | -93.13 | -98.10 |
| 2017-01-23 | 261.85 | -92.36 | -97.89 |
| 2017-01-20 | 262.63 | -92.36 | -97.89 |
| 2017-01-19 | 264.99 | -90.38 | -97.36 |
| 2017-01-18 | 264.99 | -90.84 | -97.49 |
| 2017-01-17 | 261.85 | -89.61 | -97.13 |
| 2017-01-16 | 259.49 | -90.07 | -97.24 |
| 2017-01-13 | 262.63 | -89.46 | -97.09 |
| 2017-01-12 | 261.85 | -89.31 | -97.05 |
| 2017-01-11 | 262.63 | -89.16 | -97.01 |
| 2017-01-10 | 258.71 | -89.00 | -96.93 |
| 2017-01-09 | 257.14 | -89.00 | -96.92 |
| 2017-01-06 | 255.57 | -89.46 | -97.04 |
| 2017-01-05 | 254.78 | -88.70 | -96.81 |
| 2017-01-04 | 250.07 | -86.56 | -96.16 |
| 2017-01-03 | 250.07 | -85.49 | -95.85 |
| 2016-12-30 | 246.93 | -85.49 | -95.82 |
| 2016-12-29 | 244.58 | -85.34 | -95.74 |
| 2016-12-28 | 243.01 | -84.88 | -95.59 |
| 2016-12-23 | 241.44 | -85.18 | -95.66 |
| 2016-12-22 | 243.01 | -81.36 | -94.57 |
| 2016-12-21 | 245.36 | -77.09 | -93.37 |
| 2016-12-20 | 243.79 | -76.63 | -93.20 |
| 2016-12-19 | 245.36 | -77.09 | -93.37 |
| 2016-12-16 | 248.50 | -76.32 | -93.21 |
| 2016-12-15 | 248.50 | -76.32 | -93.21 |
| 2016-12-14 | 255.57 | -79.23 | -94.16 |
| 2016-12-13 | 254.78 | -78.62 | -93.97 |
| 2016-12-12 | 254.00 | -78.31 | -93.87 |
| 2016-12-09 | 260.28 | -78.77 | -94.11 |
| 2016-12-08 | 261.06 | -79.38 | -94.29 |
| 2016-12-07 | 261.06 | -79.23 | -94.25 |
| 2016-12-06 | 258.71 | -79.53 | -94.29 |
| 2016-12-05 | 256.35 | -79.23 | -94.17 |
| 2016-12-02 | 257.14 | -79.53 | -94.27 |
| 2016-12-01 | 262.63 | -79.53 | -94.36 |
| 2016-11-30 | 261.06 | -78.77 | -94.12 |
| 2016-11-29 | 259.49 | -79.84 | -94.39 |
| 2016-11-28 | 261.06 | -79.84 | -94.42 |
| 2016-11-25 | 259.49 | -79.53 | -94.31 |
| 2016-11-24 | 257.14 | -79.53 | -94.27 |
| 2016-11-23 | 259.49 | -79.38 | -94.26 |
| 2016-11-22 | 259.49 | -79.53 | -94.31 |
| 2016-11-21 | 254.00 | -79.53 | -94.22 |
| 2016-11-18 | 252.43 | -79.38 | -94.15 |
| 2016-11-17 | 251.64 | -79.38 | -94.14 |
| 2016-11-16 | 253.21 | -79.07 | -94.08 |
| 2016-11-15 | 253.21 | -79.23 | -94.12 |
| 2016-11-14 | 251.64 | -79.46 | -94.16 |
| 2016-11-11 | 256.35 | -80.98 | -94.66 |
| 2016-11-10 | 261.85 | -80.51 | -94.61 |
| 2016-11-09 | 254.78 | -80.75 | -94.57 |
| 2016-11-08 | 261.85 | -80.04 | -94.48 |
| 2016-11-07 | 261.06 | -79.10 | -94.21 |
| 2016-11-04 | 258.71 | -79.57 | -94.31 |
| 2016-11-03 | 259.49 | -79.81 | -94.38 |
| 2016-11-02 | 261.06 | -79.34 | -94.28 |
| 2016-11-01 | 265.77 | -79.57 | -94.42 |
| 2016-10-31 | 262.63 | -79.57 | -94.37 |
| 2016-10-28 | 263.10 | -78.87 | -94.18 |
| 2016-10-27 | 265.40 | -78.63 | -94.15 |
| 2016-10-26 | 268.45 | -78.40 | -94.14 |
| 2016-10-25 | 272.28 | -78.63 | -94.26 |
| 2016-10-24 | 273.04 | -78.63 | -94.27 |
| 2016-10-20 | 269.22 | -79.34 | -94.40 |
| 2016-10-19 | 267.69 | -79.10 | -94.32 |
| 2016-10-18 | 269.22 | -78.63 | -94.21 |
| 2016-10-17 | 263.87 | -79.34 | -94.32 |
| 2016-10-14 | 266.92 | -78.63 | -94.18 |
| 2016-10-13 | 263.87 | -78.63 | -94.13 |
| 2016-10-12 | 269.22 | -79.10 | -94.34 |
| 2016-10-11 | 270.75 | -78.87 | -94.30 |
| 2016-10-07 | 276.10 | -78.40 | -94.26 |
| 2016-10-06 | 277.63 | -78.16 | -94.22 |
| 2016-10-05 | 274.57 | -78.63 | -94.30 |
| 2016-10-04 | 273.04 | -78.63 | -94.27 |
| 2016-10-03 | 271.51 | -78.40 | -94.19 |
| 2016-09-30 | 266.92 | -78.63 | -94.18 |
| 2016-09-29 | 274.57 | -77.93 | -94.11 |
| 2016-09-28 | 272.28 | -77.93 | -94.07 |
| 2016-09-27 | 271.51 | -78.40 | -94.19 |
| 2016-09-26 | 268.45 | -78.40 | -94.14 |
| 2016-09-23 | 272.28 | -78.16 | -94.13 |
| 2016-09-22 | 274.57 | -79.10 | -94.42 |
| 2016-09-21 | 272.28 | -79.81 | -94.58 |
| 2016-09-20 | 271.51 | -79.34 | -94.44 |
| 2016-09-19 | 270.75 | -79.57 | -94.49 |
| 2016-09-15 | 268.45 | -78.87 | -94.26 |
| 2016-09-14 | 266.16 | -79.10 | -94.29 |
| 2016-09-13 | 266.92 | -79.34 | -94.37 |
| 2016-09-12 | 267.69 | -79.34 | -94.38 |
| 2016-09-09 | 279.92 | -78.87 | -94.44 |
| 2016-09-08 | 275.33 | -78.63 | -94.31 |
| 2016-09-07 | 273.80 | -78.87 | -94.35 |
| 2016-09-06 | 273.80 | -78.40 | -94.22 |
| 2016-09-05 | 271.51 | -78.87 | -94.31 |
| 2016-09-02 | 265.40 | -79.10 | -94.28 |
| 2016-09-01 | 265.40 | -79.10 | -94.28 |
| 2016-08-31 | 261.57 | -78.87 | -94.16 |
| 2016-08-30 | 261.57 | -79.10 | -94.22 |
| 2016-08-29 | 259.28 | -78.16 | -93.92 |
| 2016-08-26 | 260.81 | -76.99 | -93.62 |
| 2016-08-25 | 258.52 | -76.99 | -93.58 |
| 2016-08-24 | 258.52 | -76.76 | -93.52 |
| 2016-08-23 | 261.57 | -76.05 | -93.38 |
| 2016-08-22 | 261.57 | -75.11 | -93.12 |
| 2016-08-19 | 260.04 | -71.82 | -92.17 |
| 2016-08-18 | 262.34 | -71.82 | -92.22 |
| 2016-08-17 | 257.75 | -71.82 | -92.12 |
| 2016-08-16 | 259.28 | -71.59 | -92.09 |
| 2016-08-15 | 260.81 | -71.36 | -92.06 |
| 2016-08-12 | 256.99 | -70.42 | -91.71 |
| 2016-08-11 | 253.93 | -69.24 | -91.31 |
| 2016-08-10 | 252.40 | -69.48 | -91.34 |
| 2016-08-09 | 252.40 | -70.18 | -91.54 |
| 2016-08-08 | 252.40 | -67.60 | -90.81 |
| 2016-08-05 | 247.81 | -71.82 | -91.90 |
| 2016-08-04 | 242.46 | -73.00 | -92.12 |
| 2016-08-03 | 240.93 | -71.82 | -91.74 |
| 2016-08-01 | 247.81 | -71.12 | -91.70 |
| 2016-07-29 | 243.23 | -70.89 | -91.52 |
| 2016-07-28 | 247.81 | -68.30 | -90.89 |
| 2016-07-27 | 246.28 | -65.96 | -90.17 |
| 2016-07-26 | 247.81 | -64.78 | -89.87 |
| 2016-07-25 | 244.76 | -64.78 | -89.78 |
| 2016-07-22 | 243.99 | -64.78 | -89.76 |
| 2016-07-21 | 244.76 | -64.78 | -89.78 |
| 2016-07-20 | 243.99 | -65.72 | -90.03 |
| 2016-07-19 | 239.41 | -65.72 | -89.90 |
| 2016-07-18 | 241.70 | -64.78 | -89.69 |
| 2016-07-15 | 240.93 | -63.61 | -89.33 |
| 2016-07-14 | 238.64 | -64.31 | -89.46 |
| 2016-07-13 | 234.82 | -64.31 | -89.34 |
| 2016-07-12 | 233.29 | -63.84 | -89.15 |
| 2016-07-11 | 227.17 | -63.37 | -88.80 |
| 2016-07-08 | 223.35 | -62.43 | -88.38 |
| 2016-07-07 | 224.88 | -64.55 | -89.09 |
| 2016-07-06 | 221.82 | -62.90 | -88.47 |
| 2016-07-05 | 225.65 | -62.90 | -88.61 |
| 2016-07-04 | 231.00 | -62.67 | -88.72 |
| 2016-06-30 | 226.41 | -62.43 | -88.49 |
| 2016-06-29 | 221.06 | -62.43 | -88.30 |
| 2016-06-28 | 216.47 | -62.43 | -88.13 |
| 2016-06-27 | 216.47 | -62.43 | -88.13 |
| 2016-06-24 | 217.24 | -61.73 | -87.94 |
| 2016-06-23 | 226.41 | -59.62 | -87.63 |
| 2016-06-22 | 225.65 | -61.02 | -88.03 |
| 2016-06-21 | 221.82 | -61.49 | -88.04 |
| 2016-06-20 | 218.77 | -62.67 | -88.29 |
| 2016-06-17 | 214.94 | -62.43 | -88.07 |
| 2016-06-16 | 212.65 | -63.14 | -88.21 |
| 2016-06-15 | 218.00 | -62.43 | -88.19 |
| 2016-06-14 | 218.00 | -63.14 | -88.41 |
| 2016-06-13 | 219.53 | -63.14 | -88.46 |
| 2016-06-10 | 227.17 | -61.49 | -88.23 |
| 2016-06-08 | 231.00 | -63.61 | -89.01 |
| 2016-06-07 | 230.23 | -62.90 | -88.77 |
| 2016-06-06 | 226.41 | -62.43 | -88.49 |
| 2016-06-03 | 224.88 | -63.37 | -88.73 |
| 2016-06-02 | 223.35 | -61.96 | -88.24 |
| 2016-06-01 | 221.06 | -61.96 | -88.15 |
| 2016-05-31 | 222.59 | -60.55 | -87.77 |
| 2016-05-30 | 218.77 | -64.08 | -88.73 |
| 2016-05-27 | 218.00 | -64.78 | -88.92 |
| 2016-05-26 | 215.71 | -64.78 | -88.84 |
| 2016-05-25 | 214.94 | -63.61 | -88.44 |
| 2016-05-24 | 207.30 | -63.61 | -88.16 |
| 2016-05-23 | 205.77 | -63.61 | -88.10 |
| 2016-05-20 | 208.06 | -63.61 | -88.19 |
| 2016-05-19 | 203.94 | -62.90 | -87.79 |
| 2016-05-18 | 205.16 | -63.61 | -88.07 |
| 2016-05-17 | 210.36 | -62.20 | -87.82 |
| 2016-05-16 | 206.53 | -62.20 | -87.67 |
| 2016-05-13 | 203.94 | -62.67 | -87.72 |
| 2016-05-12 | 206.53 | -62.90 | -87.90 |
| 2016-05-11 | 208.83 | -61.96 | -87.68 |
| 2016-05-10 | 212.65 | -62.20 | -87.91 |
| 2016-05-09 | 210.36 | -62.20 | -87.82 |
| 2016-05-06 | 208.83 | -62.20 | -87.76 |
| 2016-05-05 | 214.18 | -61.73 | -87.82 |
| 2016-05-04 | 216.47 | -61.26 | -87.76 |
| 2016-05-03 | 217.24 | -61.02 | -87.71 |
| 2016-04-29 | 223.35 | -60.09 | -87.66 |
| 2016-04-28 | 228.70 | -60.09 | -87.86 |
| 2016-04-27 | 228.55 | -60.09 | -87.85 |
| 2016-04-26 | 229.31 | -59.62 | -87.74 |
| 2016-04-25 | 227.03 | -60.32 | -87.87 |
| 2016-04-22 | 230.83 | -58.91 | -87.58 |
| 2016-04-21 | 233.10 | -59.85 | -87.95 |
| 2016-04-20 | 226.27 | -60.09 | -87.77 |
| 2016-04-19 | 230.07 | -58.91 | -87.55 |
| 2016-04-18 | 225.52 | -57.50 | -86.94 |
| 2016-04-15 | 227.79 | -57.50 | -87.04 |
| 2016-04-14 | 229.31 | -57.50 | -87.09 |
| 2016-04-13 | 226.27 | -59.15 | -87.48 |
| 2016-04-12 | 215.65 | -58.91 | -86.98 |
| 2016-04-11 | 215.65 | -60.09 | -87.35 |
| 2016-04-08 | 213.37 | -59.15 | -86.96 |
| 2016-04-07 | 211.86 | -58.91 | -86.82 |
| 2016-04-06 | 211.10 | -60.55 | -87.32 |
| 2016-04-05 | 209.58 | -56.33 | -85.89 |
| 2016-04-01 | 214.89 | -55.15 | -85.76 |
| 2016-03-31 | 219.44 | -54.69 | -85.81 |
| 2016-03-30 | 220.96 | -54.22 | -85.74 |
| 2016-03-29 | 212.62 | -54.45 | -85.43 |
| 2016-03-24 | 212.62 | -53.98 | -85.28 |
| 2016-03-23 | 217.17 | -53.04 | -85.19 |
| 2016-03-22 | 217.17 | -52.34 | -84.97 |
| 2016-03-21 | 217.17 | -53.04 | -85.19 |
| 2016-03-18 | 217.93 | -52.34 | -85.01 |
| 2016-03-17 | 214.89 | -51.87 | -84.71 |
| 2016-03-16 | 211.86 | -52.10 | -84.64 |
| 2016-03-15 | 212.62 | -52.10 | -84.68 |
| 2016-03-14 | 214.13 | -51.87 | -84.68 |
| 2016-03-11 | 211.10 | -52.34 | -84.68 |
| 2016-03-10 | 208.06 | -52.81 | -84.68 |
| 2016-03-09 | 208.06 | -52.34 | -84.53 |
| 2016-03-08 | 208.06 | -52.10 | -84.45 |
| 2016-03-07 | 210.34 | -52.57 | -84.72 |
| 2016-03-04 | 209.58 | -52.10 | -84.53 |
| 2016-03-03 | 205.79 | -52.81 | -84.57 |
| 2016-03-02 | 206.55 | -53.04 | -84.68 |
| 2016-03-01 | 196.83 | -51.63 | -83.71 |
| 2016-02-29 | 192.89 | -49.99 | -82.92 |
| 2016-02-26 | 197.14 | -48.82 | -82.77 |
| 2016-02-25 | 189.55 | -49.52 | -82.57 |
| 2016-02-24 | 193.80 | -48.82 | -82.58 |
| 2016-02-23 | 197.74 | -50.22 | -83.28 |
| 2016-02-22 | 198.35 | -52.34 | -84.02 |
| 2016-02-19 | 195.01 | -51.63 | -83.61 |
| 2016-02-18 | 196.83 | -50.93 | -83.47 |
| 2016-02-17 | 189.85 | -53.51 | -83.96 |
| 2016-02-16 | 192.89 | -54.45 | -84.45 |
| 2016-02-15 | 190.16 | -48.35 | -82.20 |
| 2016-02-12 | 181.05 | -34.26 | -76.61 |
| 2016-02-11 | 183.78 | 3.31 | -63.60 |
| 2016-02-05 | 195.62 | -11.95 | -70.22 |
| 2016-02-04 | 194.10 | -28.39 | -75.65 |
| 2016-02-03 | 191.37 | -29.56 | -75.83 |
| 2016-02-02 | 197.74 | -28.39 | -75.95 |
| 2016-02-01 | 199.57 | -27.21 | -75.70 |
| 2016-01-29 | 201.08 | -24.87 | -75.05 |
| 2016-01-28 | 194.41 | -24.87 | -74.48 |
| 2016-01-27 | 191.67 | -26.04 | -74.64 |
| 2016-01-26 | 188.64 | -27.21 | -74.78 |
| 2016-01-25 | 196.53 | -26.04 | -75.06 |
| 2016-01-22 | 193.19 | -27.21 | -75.17 |
| 2016-01-21 | 184.69 | -26.04 | -74.02 |
| 2016-01-20 | 189.25 | -16.65 | -71.18 |
| 2016-01-19 | 201.08 | -11.95 | -70.76 |
| 2016-01-18 | 195.32 | -11.95 | -70.19 |
| 2016-01-15 | 198.96 | -10.78 | -70.16 |
| 2016-01-14 | 204.27 | -7.26 | -69.52 |
| 2016-01-13 | 206.55 | -2.56 | -68.21 |
| 2016-01-12 | 201.99 | -2.56 | -67.73 |
| 2016-01-11 | 205.03 | -7.26 | -69.60 |
| 2016-01-08 | 214.13 | 2.13 | -67.49 |
| 2016-01-07 | 211.86 | 0.96 | -67.63 |
| 2016-01-06 | 220.96 | 15.05 | -64.16 |
| 2016-01-05 | 224.76 | 16.22 | -64.21 |
| 2016-01-04 | 225.52 | 24.44 | -61.77 |
| 2015-12-31 | 235.38 | 29.14 | -61.50 |
| 2015-12-30 | 236.14 | 24.44 | -62.98 |
| 2015-12-29 | 236.90 | 24.44 | -63.06 |
| 2015-12-28 | 235.38 | 26.79 | -62.20 |
| 2015-12-24 | 238.41 | 26.79 | -62.53 |
| 2015-12-23 | 236.90 | 26.79 | -62.37 |
| 2015-12-22 | 233.86 | 29.14 | -61.32 |
| 2015-12-21 | 233.86 | 33.83 | -59.91 |
| 2015-12-18 | 233.86 | 22.09 | -63.43 |
| 2015-12-17 | 235.38 | 22.09 | -63.60 |
| 2015-12-16 | 233.10 | 22.09 | -63.35 |
| 2015-12-15 | 226.27 | 31.48 | -59.70 |
| 2015-12-14 | 227.03 | 36.18 | -58.36 |
| 2015-12-11 | 229.31 | 31.48 | -60.07 |
| 2015-12-10 | 232.34 | 33.83 | -59.73 |
| 2015-12-09 | 233.86 | 33.83 | -59.91 |
| 2015-12-08 | 235.38 | 33.83 | -60.10 |
| 2015-12-07 | 241.45 | 38.53 | -59.43 |
| 2015-12-04 | 240.69 | 40.88 | -58.65 |
| 2015-12-03 | 242.97 | 40.88 | -58.92 |
| 2015-12-02 | 244.48 | 47.92 | -57.06 |
| 2015-12-01 | 242.97 | 40.88 | -58.92 |
| 2015-11-30 | 236.90 | 43.22 | -57.49 |
| 2015-11-27 | 238.41 | 43.22 | -57.68 |
| 2015-11-26 | 245.24 | 52.61 | -55.79 |
| 2015-11-25 | 245.24 | 64.35 | -52.39 |
| 2015-11-24 | 246.00 | 43.22 | -58.61 |
| 2015-11-23 | 247.52 | 40.88 | -59.46 |
| 2015-11-20 | 248.28 | 40.88 | -59.55 |
| 2015-11-19 | 244.48 | 38.53 | -59.79 |
| 2015-11-18 | 239.93 | 38.53 | -59.25 |
| 2015-11-17 | 241.45 | 43.22 | -58.05 |
| 2015-11-16 | 236.90 | 43.22 | -57.49 |
| 2015-11-13 | 242.97 | 40.88 | -58.92 |
| 2015-11-12 | 251.31 | 45.57 | -58.56 |
| 2015-11-11 | 242.21 | 43.22 | -58.15 |
| 2015-11-10 | 242.97 | 45.57 | -57.56 |
| 2015-11-09 | 246.76 | 45.57 | -58.02 |
| 2015-11-06 | 249.80 | 16.22 | -66.77 |
| 2015-11-05 | 252.07 | 19.74 | -65.99 |
| 2015-11-04 | 252.83 | 24.44 | -64.73 |
| 2015-11-03 | 246.00 | 22.09 | -64.71 |
| 2015-11-02 | 242.21 | 22.09 | -64.32 |
| 2015-10-30 | 246.76 | 22.09 | -64.79 |
| 2015-10-29 | 248.28 | 22.09 | -64.94 |
| 2015-10-28 | 250.86 | 19.74 | -65.87 |
| 2015-10-27 | 253.81 | 17.40 | -66.82 |
| 2015-10-26 | 253.07 | 17.40 | -66.75 |
| 2015-10-23 | 254.55 | 4.48 | -70.53 |
| 2015-10-22 | 249.38 | -0.21 | -71.44 |
| 2015-10-20 | 250.86 | 2.13 | -70.89 |
| 2015-10-19 | 252.34 | 5.66 | -70.01 |
| 2015-10-16 | 252.34 | 9.18 | -69.01 |
| 2015-10-15 | 250.12 | 4.48 | -70.16 |
| 2015-10-14 | 242.73 | 2.13 | -70.20 |
| 2015-10-13 | 245.69 | 3.31 | -70.12 |
| 2015-10-12 | 247.90 | -0.21 | -71.32 |
| 2015-10-09 | 242.73 | -0.21 | -70.89 |
| 2015-10-08 | 241.99 | 11.53 | -67.39 |
| 2015-10-07 | 244.21 | 0.96 | -70.67 |
| 2015-10-06 | 233.87 | -27.21 | -78.20 |
| 2015-10-05 | 234.61 | -27.21 | -78.25 |
| 2015-10-02 | 229.44 | -27.21 | -77.91 |
| 2015-09-30 | 219.10 | -27.21 | -77.19 |
| 2015-09-29 | 214.66 | -27.21 | -76.87 |
| 2015-09-25 | 225.01 | -24.87 | -76.88 |
| 2015-09-24 | 223.53 | -21.34 | -75.69 |
| 2015-09-23 | 226.48 | -17.82 | -74.83 |
| 2015-09-22 | 232.39 | -17.82 | -75.28 |
| 2015-09-21 | 232.39 | -17.82 | -75.28 |
| 2015-09-18 | 236.09 | -17.82 | -75.55 |
| 2015-09-17 | 233.13 | -17.82 | -75.33 |
| 2015-09-16 | 235.35 | -17.82 | -75.49 |
| 2015-09-15 | 227.22 | -15.47 | -74.17 |
| 2015-09-14 | 230.18 | -11.95 | -73.33 |
| 2015-09-11 | 228.70 | -11.95 | -73.21 |
| 2015-09-10 | 229.44 | -13.13 | -73.63 |
| 2015-09-09 | 237.56 | -11.95 | -73.92 |
| 2015-09-08 | 225.01 | -15.47 | -73.99 |
| 2015-09-07 | 214.66 | -15.47 | -73.14 |
| 2015-09-04 | 217.62 | -15.47 | -73.39 |
| 2015-09-02 | 219.10 | -15.47 | -73.51 |
| 2015-09-01 | 222.05 | -16.65 | -74.12 |
| 2015-08-31 | 230.18 | -13.13 | -73.69 |
| 2015-08-28 | 230.91 | -22.52 | -76.59 |
| 2015-08-27 | 233.13 | -22.52 | -76.74 |
| 2015-08-26 | 220.57 | -23.69 | -76.20 |
| 2015-08-25 | 226.48 | -24.87 | -76.99 |
| 2015-08-24 | 223.53 | -29.56 | -78.23 |
| 2015-08-21 | 241.26 | -20.17 | -76.61 |
| 2015-08-20 | 246.43 | -14.30 | -75.26 |
| 2015-08-19 | 251.60 | -16.65 | -76.29 |
| 2015-08-18 | 256.03 | -15.47 | -76.26 |
| 2015-08-17 | 261.94 | -10.78 | -75.35 |
| 2015-08-14 | 264.15 | -6.08 | -74.21 |
| 2015-08-13 | 264.15 | -6.08 | -74.21 |
| 2015-08-12 | 261.94 | -1.39 | -72.75 |
| 2015-08-11 | 270.80 | -1.39 | -73.41 |
| 2015-08-10 | 270.06 | -1.39 | -73.35 |
| 2015-08-07 | 270.80 | 0.96 | -72.77 |
| 2015-08-06 | 269.32 | 2.13 | -72.35 |
| 2015-08-05 | 270.80 | 0.96 | -72.77 |
| 2015-08-04 | 269.32 | 0.96 | -72.66 |
| 2015-08-03 | 269.32 | 3.31 | -72.03 |
| 2015-07-31 | 272.28 | 12.70 | -69.73 |
| 2015-07-30 | 270.80 | 12.70 | -69.61 |
| 2015-07-29 | 273.02 | 12.70 | -69.79 |
| 2015-07-28 | 271.54 | 12.70 | -69.67 |
| 2015-07-27 | 268.59 | 12.70 | -69.42 |
| 2015-07-24 | 279.67 | 17.40 | -69.08 |
| 2015-07-23 | 284.10 | 12.70 | -70.66 |
| 2015-07-22 | 282.62 | -3.74 | -74.84 |
| 2015-07-21 | 286.31 | -3.74 | -75.08 |
| 2015-07-20 | 284.10 | -1.39 | -74.33 |
| 2015-07-17 | 284.84 | -1.39 | -74.38 |
| 2015-07-16 | 280.40 | -0.21 | -73.77 |
| 2015-07-15 | 278.93 | -1.39 | -73.98 |
| 2015-07-14 | 279.67 | -3.74 | -74.64 |
| 2015-07-13 | 281.88 | -3.74 | -74.79 |
| 2015-07-10 | 276.71 | -7.26 | -75.38 |
| 2015-07-09 | 269.32 | -13.13 | -76.48 |
| 2015-07-08 | 256.03 | -29.56 | -80.22 |
| 2015-07-07 | 277.45 | -17.82 | -78.23 |
| 2015-07-06 | 281.88 | -14.30 | -77.56 |
| 2015-07-03 | 293.70 | -2.56 | -75.25 |
| 2015-07-02 | 297.39 | 22.09 | -69.28 |
| 2015-06-30 | 296.65 | 29.14 | -67.44 |
| 2015-06-29 | 292.96 | 29.14 | -67.14 |
| 2015-06-26 | 302.56 | 33.83 | -66.76 |
| 2015-06-25 | 309.95 | 38.53 | -66.21 |
| 2015-06-24 | 312.17 | 40.88 | -65.82 |
| 2015-06-23 | 310.69 | 45.57 | -64.55 |
| 2015-06-22 | 307.00 | 40.88 | -65.39 |
| 2015-06-19 | 301.83 | 40.88 | -64.94 |
| 2015-06-18 | 300.35 | 47.92 | -63.05 |
| 2015-06-17 | 300.35 | 40.88 | -64.81 |
| 2015-06-16 | 298.13 | 31.48 | -66.97 |
| 2015-06-15 | 301.83 | 38.53 | -65.53 |
| 2015-06-12 | 309.21 | 45.57 | -64.43 |
| 2015-06-11 | 304.04 | 43.22 | -64.55 |
| 2015-06-10 | 299.61 | 24.44 | -68.86 |
| 2015-06-09 | 304.78 | 45.57 | -64.04 |
| 2015-06-08 | 309.21 | 59.66 | -60.98 |
| 2015-06-05 | 307.73 | 62.01 | -60.27 |
| 2015-06-04 | 312.90 | 66.70 | -59.63 |
| 2015-06-03 | 313.64 | 69.05 | -59.13 |
| 2015-06-02 | 311.43 | 76.09 | -57.20 |
| 2015-06-01 | 313.64 | 66.70 | -59.70 |
| 2015-05-29 | 310.69 | 71.40 | -58.27 |
| 2015-05-28 | 321.03 | 73.75 | -58.73 |
| 2015-05-27 | 319.55 | 73.75 | -58.59 |
| 2015-05-26 | 323.25 | 80.79 | -57.28 |
| 2015-05-22 | 318.08 | 87.83 | -55.07 |
| 2015-05-21 | 311.43 | 76.09 | -57.20 |
| 2015-05-20 | 311.43 | 69.05 | -58.91 |
| 2015-05-19 | 312.90 | 57.31 | -61.90 |
| 2015-05-18 | 310.69 | 22.09 | -70.27 |
| 2015-05-15 | 314.38 | 26.79 | -69.40 |
| 2015-05-14 | 307.00 | 36.18 | -66.54 |
| 2015-05-13 | 306.26 | 22.09 | -69.95 |
| 2015-05-12 | 308.47 | 4.48 | -74.42 |
| 2015-05-11 | 312.90 | 4.48 | -74.70 |
| 2015-05-08 | 310.69 | 8.00 | -73.70 |
| 2015-05-07 | 306.26 | 8.00 | -73.41 |
| 2015-05-06 | 312.17 | 0.96 | -75.50 |
| 2015-05-05 | 313.64 | 12.70 | -72.75 |
| 2015-05-04 | 319.55 | 19.74 | -71.46 |
| 2015-04-30 | 318.81 | 19.74 | -71.41 |
| 2015-04-29 | 323.25 | 19.74 | -71.71 |
| 2015-04-28 | 324.28 | 19.74 | -71.78 |
| 2015-04-27 | 324.28 | 19.74 | -71.78 |
| 2015-04-24 | 317.67 | 19.74 | -71.33 |
| 2015-04-23 | 314.00 | 19.74 | -71.08 |
| 2015-04-22 | 316.21 | 19.74 | -71.23 |
| 2015-04-21 | 315.47 | 19.74 | -71.18 |
| 2015-04-20 | 303.73 | 19.74 | -70.34 |
| 2015-04-17 | 312.54 | 19.74 | -70.97 |
| 2015-04-16 | 313.27 | 19.74 | -71.03 |
| 2015-04-15 | 311.80 | 19.74 | -70.92 |
| 2015-04-14 | 311.07 | 19.74 | -70.87 |
| 2015-04-13 | 316.94 | 19.74 | -71.28 |
| 2015-04-10 | 305.93 | 19.74 | -70.50 |
| 2015-04-09 | 300.79 | 19.74 | -70.12 |
| 2015-04-08 | 290.51 | 19.74 | -69.34 |
| 2015-04-02 | 276.57 | 19.74 | -68.20 |
| 2015-04-01 | 273.63 | 19.74 | -67.95 |
| 2015-03-31 | 271.43 | 19.74 | -67.76 |
| 2015-03-30 | 270.69 | 19.74 | -67.70 |
| 2015-03-27 | 264.82 | 19.74 | -67.18 |
| 2015-03-26 | 265.56 | 19.74 | -67.24 |
| 2015-03-25 | 266.29 | 19.74 | -67.31 |
| 2015-03-24 | 263.35 | 19.74 | -67.04 |
| 2015-03-23 | 264.82 | 19.74 | -67.18 |
| 2015-03-20 | 263.35 | 19.74 | -67.04 |
| 2015-03-19 | 264.09 | 19.74 | -67.11 |
| 2015-03-18 | 259.68 | 19.74 | -66.71 |
| 2015-03-17 | 256.75 | 19.74 | -66.43 |
| 2015-03-16 | 256.75 | 19.74 | -66.43 |
| 2015-03-13 | 254.55 | 19.74 | -66.23 |
| 2015-03-12 | 254.55 | 19.74 | -66.23 |
| 2015-03-11 | 253.08 | 19.74 | -66.09 |
| 2015-03-10 | 256.01 | 19.74 | -66.37 |
| 2015-03-09 | 258.95 | 19.74 | -66.64 |
| 2015-03-06 | 259.68 | 19.74 | -66.71 |
| 2015-03-05 | 258.95 | 19.74 | -66.64 |
| 2015-03-04 | 261.89 | 19.74 | -66.91 |
| 2015-03-03 | 266.29 | 19.74 | -67.31 |
| 2015-03-02 | 268.49 | 19.74 | -67.50 |
| 2015-02-27 | 268.49 | 19.74 | -67.50 |
| 2015-02-26 | 269.96 | 19.74 | -67.63 |
| 2015-02-25 | 267.02 | 19.74 | -67.37 |
| 2015-02-24 | 267.02 | 19.74 | -67.37 |
| 2015-02-23 | 268.49 | 19.74 | -67.50 |
| 2015-02-18 | 267.76 | 19.74 | -67.44 |
| 2015-02-17 | 268.49 | 19.74 | -67.50 |
| 2015-02-16 | 267.02 | 19.74 | -67.37 |
| 2015-02-13 | 266.29 | 19.74 | -67.31 |
| 2015-02-12 | 262.62 | 19.74 | -66.98 |
| 2015-02-11 | 260.42 | 19.74 | -66.78 |
| 2015-02-10 | 264.09 | 19.74 | -67.11 |
| 2015-02-09 | 263.35 | 19.74 | -67.04 |
| 2015-02-06 | 266.29 | 19.74 | -67.31 |
| 2015-02-05 | 267.76 | 19.74 | -67.44 |
| 2015-02-04 | 265.56 | 19.74 | -67.24 |
| 2015-02-03 | 263.35 | 19.74 | -67.04 |
| 2015-02-02 | 262.62 | 19.74 | -66.98 |
| 2015-01-30 | 263.35 | 19.74 | -67.04 |
| 2015-01-29 | 264.82 | 19.74 | -67.18 |
| 2015-01-28 | 268.49 | 19.74 | -67.50 |
| 2015-01-27 | 267.76 | 19.74 | -67.44 |
| 2015-01-26 | 269.23 | 19.74 | -67.57 |
| 2015-01-23 | 267.76 | 19.74 | -67.44 |
| 2015-01-22 | 264.09 | 19.74 | -67.11 |
| 2015-01-21 | 261.15 | 19.74 | -66.84 |
| 2015-01-20 | 255.28 | 19.74 | -66.30 |
| 2015-01-19 | 251.61 | 19.74 | -65.94 |
| 2015-01-16 | 257.48 | 19.74 | -66.50 |
| 2015-01-15 | 261.15 | 19.74 | -66.84 |
| 2015-01-14 | 257.48 | 19.74 | -66.50 |
| 2015-01-13 | 259.68 | 19.74 | -66.71 |
| 2015-01-12 | 256.75 | 19.74 | -66.43 |
| 2015-01-09 | 255.28 | 19.74 | -66.30 |
| 2015-01-08 | 253.81 | 19.74 | -66.16 |
| 2015-01-07 | 250.88 | 19.74 | -65.87 |
| 2015-01-06 | 247.20 | 19.74 | -65.51 |
| 2015-01-05 | 251.61 | 19.74 | -65.94 |
| 2015-01-02 | 253.08 | 19.74 | -66.09 |
| 2014-12-31 | 250.88 | 19.74 | -65.87 |
| 2014-12-30 | 247.20 | 19.74 | -65.51 |
| 2014-12-29 | 252.34 | 19.74 | -66.01 |
| 2014-12-24 | 247.20 | 19.74 | -65.51 |
| 2014-12-23 | 246.47 | 19.74 | -65.44 |
| 2014-12-22 | 247.94 | 19.74 | -65.58 |
| 2014-12-19 | 243.53 | 19.74 | -65.14 |
| 2014-12-18 | 238.40 | 19.74 | -64.61 |
| 2014-12-17 | 235.46 | 19.74 | -64.30 |
| 2014-12-16 | 236.19 | 19.74 | -64.38 |
| 2014-12-15 | 242.07 | 19.74 | -64.99 |
| 2014-12-12 | 245.00 | 19.74 | -65.29 |
| 2014-12-11 | 246.47 | 19.74 | -65.44 |
| 2014-12-10 | 248.67 | 19.74 | -65.66 |
| 2014-12-09 | 247.94 | 19.74 | -65.58 |
| 2014-12-08 | 256.01 | 19.74 | -66.37 |
| 2014-12-05 | 255.28 | 19.74 | -66.30 |
| 2014-12-04 | 253.81 | 19.74 | -66.16 |
| 2014-12-03 | 247.20 | 19.74 | -65.51 |
| 2014-12-02 | 250.14 | 19.74 | -65.80 |
| 2014-12-01 | 245.74 | 19.74 | -65.37 |
| 2014-11-28 | 255.28 | 19.74 | -66.30 |
| 2014-11-27 | 256.01 | 19.74 | -66.37 |
| 2014-11-26 | 258.22 | 19.74 | -66.57 |
| 2014-11-25 | 253.81 | 19.74 | -66.16 |
| 2014-11-24 | 254.55 | 19.74 | -66.23 |
| 2014-11-21 | 247.94 | 19.74 | -65.58 |
| 2014-11-20 | 245.00 | 19.74 | -65.29 |
| 2014-11-19 | 246.47 | 19.74 | -65.44 |
| 2014-11-18 | 248.67 | 19.74 | -65.66 |
| 2014-11-17 | 252.34 | 19.74 | -66.01 |
| 2014-11-14 | 256.75 | 19.74 | -66.43 |
| 2014-11-13 | 256.01 | 19.74 | -66.37 |
| 2014-11-12 | 254.55 | 19.74 | -66.23 |
| 2014-11-11 | 252.34 | 19.74 | -66.01 |
| 2014-11-10 | 252.34 | 19.74 | -66.01 |
| 2014-11-07 | 248.67 | 19.74 | -65.66 |
| 2014-11-06 | 250.88 | 19.74 | -65.87 |
| 2014-11-05 | 251.61 | 19.74 | -65.94 |
| 2014-11-04 | 253.81 | 19.74 | -66.16 |
| 2014-11-03 | 253.81 | 19.74 | -66.16 |
| 2014-10-31 | 255.28 | 19.74 | -66.30 |
| 2014-10-30 | 250.88 | 19.74 | -65.87 |
| 2014-10-29 | 253.22 | 19.74 | -66.10 |
| 2014-10-28 | 248.94 | 19.74 | -65.68 |
| 2014-10-27 | 243.23 | 19.74 | -65.11 |
| 2014-10-24 | 245.37 | 19.74 | -65.33 |
| 2014-10-23 | 246.09 | 19.74 | -65.40 |
| 2014-10-22 | 246.80 | 19.74 | -65.47 |
| 2014-10-21 | 242.52 | 19.74 | -65.04 |
| 2014-10-20 | 241.81 | 19.74 | -64.97 |
| 2014-10-17 | 241.81 | 19.74 | -64.97 |
| 2014-10-16 | 238.95 | 19.74 | -64.67 |
| 2014-10-15 | 243.23 | 19.74 | -65.11 |
| 2014-10-14 | 241.81 | 19.74 | -64.97 |
| 2014-10-13 | 243.23 | 19.74 | -65.11 |
| 2014-10-10 | 241.81 | 19.74 | -64.97 |
| 2014-10-09 | 248.23 | 22.09 | -64.94 |
| 2014-10-08 | 244.66 | 17.40 | -65.94 |
| 2014-10-07 | 246.80 | 17.40 | -66.15 |
| 2014-10-06 | 245.37 | 19.74 | -65.33 |
| 2014-10-03 | 241.81 | 17.40 | -65.65 |
| 2014-09-30 | 239.67 | 17.40 | -65.44 |
| 2014-09-29 | 243.95 | 17.40 | -65.87 |
| 2014-09-26 | 250.37 | 26.79 | -63.81 |
| 2014-09-25 | 251.80 | 29.14 | -63.29 |
| 2014-09-24 | 253.94 | 24.44 | -64.84 |
| 2014-09-23 | 253.22 | 26.79 | -64.11 |
| 2014-09-22 | 253.94 | 22.09 | -65.50 |
| 2014-09-19 | 259.65 | 22.09 | -66.05 |
| 2014-09-18 | 257.51 | 22.09 | -65.85 |
| 2014-09-17 | 261.07 | 26.79 | -64.89 |
| 2014-09-16 | 257.51 | 24.44 | -65.19 |
| 2014-09-15 | 260.36 | 22.09 | -66.12 |
| 2014-09-12 | 263.21 | 24.44 | -65.74 |
| 2014-09-11 | 264.64 | 22.09 | -66.52 |
| 2014-09-10 | 264.64 | 24.44 | -65.87 |
| 2014-09-08 | 271.06 | 26.79 | -65.83 |
| 2014-09-05 | 271.78 | 29.14 | -65.27 |
| 2014-09-04 | 272.49 | 29.14 | -65.33 |
| 2014-09-03 | 273.20 | 29.14 | -65.40 |
| 2014-09-02 | 264.64 | 26.79 | -65.23 |
| 2014-09-01 | 263.93 | 29.14 | -64.52 |
| 2014-08-29 | 264.64 | 26.79 | -65.23 |
| 2014-08-28 | 264.64 | 29.14 | -64.59 |
| 2014-08-27 | 266.78 | 29.14 | -64.79 |
| 2014-08-26 | 269.64 | 29.14 | -65.06 |
| 2014-08-25 | 270.35 | 29.14 | -65.13 |
| 2014-08-22 | 268.92 | 29.14 | -65.00 |
| 2014-08-21 | 268.21 | 31.48 | -64.29 |
| 2014-08-20 | 269.64 | 33.83 | -63.79 |
| 2014-08-19 | 268.92 | 29.14 | -65.00 |
| 2014-08-18 | 266.78 | 29.14 | -64.79 |
| 2014-08-15 | 266.78 | 33.83 | -63.51 |
| 2014-08-14 | 264.64 | 31.48 | -63.94 |
| 2014-08-13 | 266.07 | 29.14 | -64.72 |
| 2014-08-12 | 262.50 | 33.83 | -63.08 |
| 2014-08-11 | 262.50 | 36.18 | -62.43 |
| 2014-08-08 | 257.51 | 33.83 | -62.57 |
| 2014-08-07 | 258.93 | 33.83 | -62.71 |
| 2014-08-06 | 261.07 | 31.48 | -63.59 |
| 2014-08-05 | 261.07 | 38.53 | -61.63 |
| 2014-08-04 | 261.79 | 40.88 | -61.06 |
| 2014-08-01 | 260.36 | 40.88 | -60.91 |
| 2014-07-31 | 264.64 | 45.57 | -60.08 |
| 2014-07-30 | 263.93 | 43.22 | -60.65 |
| 2014-07-29 | 261.79 | 40.88 | -61.06 |
| 2014-07-28 | 258.22 | 43.22 | -60.02 |
| 2014-07-25 | 256.08 | 45.57 | -59.12 |
| 2014-07-24 | 253.94 | 45.57 | -58.87 |
| 2014-07-23 | 252.51 | 45.57 | -58.70 |
| 2014-07-22 | 250.37 | 47.92 | -57.78 |
| 2014-07-21 | 243.23 | 45.57 | -57.59 |
| 2014-07-18 | 244.66 | 45.57 | -57.76 |
| 2014-07-17 | 246.09 | 45.57 | -57.94 |
| 2014-07-16 | 246.09 | 47.92 | -57.26 |
| 2014-07-15 | 244.66 | 47.92 | -57.08 |
| 2014-07-14 | 243.95 | 47.92 | -56.99 |
| 2014-07-11 | 241.81 | 43.22 | -58.10 |
| 2014-07-10 | 241.09 | 47.92 | -56.63 |
| 2014-07-09 | 240.38 | 40.88 | -58.61 |
| 2014-07-08 | 245.37 | 45.57 | -57.85 |
| 2014-07-07 | 246.09 | 38.53 | -59.97 |
| 2014-07-04 | 246.09 | 40.88 | -59.29 |
| 2014-07-03 | 245.37 | 43.22 | -58.53 |
| 2014-07-02 | 246.09 | 45.57 | -57.94 |
| 2014-06-30 | 238.95 | 43.22 | -57.75 |
| 2014-06-27 | 238.95 | 43.22 | -57.75 |
| 2014-06-26 | 239.67 | 43.22 | -57.83 |
| 2014-06-25 | 234.67 | 43.22 | -57.20 |
| 2014-06-24 | 234.67 | 45.57 | -56.50 |
| 2014-06-23 | 233.24 | 47.92 | -55.61 |
| 2014-06-20 | 239.67 | 45.57 | -57.14 |
| 2014-06-19 | 238.95 | 43.22 | -57.75 |
| 2014-06-18 | 238.95 | 47.92 | -56.36 |
| 2014-06-17 | 238.95 | 47.92 | -56.36 |
| 2014-06-16 | 240.38 | 47.92 | -56.54 |
| 2014-06-13 | 240.38 | 50.27 | -55.85 |
| 2014-06-12 | 238.24 | 54.96 | -54.19 |
| 2014-06-11 | 238.24 | 52.61 | -54.88 |
| 2014-06-10 | 238.24 | 52.61 | -54.88 |
| 2014-06-09 | 235.38 | 52.61 | -54.50 |
| 2014-06-06 | 233.96 | 52.61 | -54.30 |
| 2014-06-05 | 236.10 | 50.27 | -55.29 |
| 2014-06-04 | 236.10 | 52.61 | -54.59 |
| 2014-06-03 | 237.53 | 54.96 | -54.09 |
| 2014-05-30 | 235.38 | 59.66 | -52.40 |
| 2014-05-29 | 233.96 | 59.66 | -52.19 |
| 2014-05-28 | 235.38 | 52.61 | -54.50 |
| 2014-05-27 | 232.53 | 52.61 | -54.10 |
| 2014-05-26 | 232.53 | 47.92 | -55.52 |
| 2014-05-23 | 232.53 | 57.31 | -52.69 |
| 2014-05-22 | 231.82 | 50.27 | -54.71 |
| 2014-05-21 | 230.39 | 38.53 | -58.07 |
| 2014-05-20 | 228.96 | 38.53 | -57.89 |
| 2014-05-19 | 226.82 | 40.88 | -56.90 |
| 2014-05-16 | 226.82 | 31.48 | -59.77 |
| 2014-05-15 | 227.54 | 31.48 | -59.86 |
| 2014-05-14 | 226.11 | 33.83 | -58.96 |
| 2014-05-13 | 222.54 | 33.83 | -58.51 |
| 2014-05-12 | 221.83 | 38.53 | -56.96 |
| 2014-05-09 | 215.40 | 40.88 | -55.33 |
| 2014-05-08 | 214.69 | 33.83 | -57.47 |
| 2014-05-07 | 213.26 | 31.48 | -58.03 |
| 2014-05-05 | 216.12 | 29.14 | -59.15 |
| 2014-05-02 | 220.40 | 33.83 | -58.23 |
| 2014-04-30 | 217.54 | 33.83 | -57.85 |
| 2014-04-29 | 223.25 | 36.18 | -57.87 |
| 2014-04-28 | 218.26 | 36.18 | -57.21 |
| 2014-04-25 | 218.26 | 29.14 | -59.42 |
| 2014-04-24 | 223.93 | 31.48 | -59.41 |
| 2014-04-23 | 223.22 | 31.48 | -59.32 |
| 2014-04-22 | 226.76 | 31.48 | -59.76 |
| 2014-04-17 | 226.76 | 36.18 | -58.32 |
| 2014-04-16 | 226.06 | 40.88 | -56.79 |
| 2014-04-15 | 224.64 | 33.83 | -58.78 |
| 2014-04-14 | 230.31 | 31.48 | -60.19 |
| 2014-04-11 | 229.60 | 33.83 | -59.40 |
| 2014-04-10 | 233.14 | 36.18 | -59.12 |
| 2014-04-09 | 228.18 | 33.83 | -59.22 |
| 2014-04-08 | 224.64 | 38.53 | -57.33 |
| 2014-04-07 | 220.38 | 38.53 | -56.76 |
| 2014-04-04 | 222.51 | 40.88 | -56.32 |
| 2014-04-03 | 223.22 | 40.88 | -56.42 |
| 2014-04-02 | 222.51 | 38.53 | -57.05 |
| 2014-04-01 | 222.51 | 29.14 | -59.96 |
| 2014-03-31 | 217.55 | 29.14 | -59.33 |
| 2014-03-28 | 216.84 | 36.18 | -57.02 |
| 2014-03-27 | 213.30 | 36.18 | -56.53 |
| 2014-03-26 | 214.71 | 38.53 | -55.98 |
| 2014-03-25 | 212.59 | 40.88 | -54.93 |
| 2014-03-24 | 214.01 | 31.48 | -58.13 |
| 2014-03-21 | 208.34 | 36.18 | -55.83 |
| 2014-03-20 | 204.08 | 36.18 | -55.22 |
| 2014-03-19 | 209.75 | 38.53 | -55.28 |
| 2014-03-18 | 209.75 | 36.18 | -56.04 |
| 2014-03-17 | 208.34 | 38.53 | -55.07 |
| 2014-03-14 | 209.75 | 31.48 | -57.55 |
| 2014-03-13 | 212.59 | 31.48 | -57.94 |
| 2014-03-12 | 214.71 | 31.48 | -58.22 |
| 2014-03-11 | 218.26 | 36.18 | -57.21 |
| 2014-03-10 | 218.26 | 31.48 | -58.69 |
| 2014-03-07 | 224.64 | 40.88 | -56.61 |
| 2014-03-06 | 224.64 | 36.18 | -58.05 |
| 2014-03-05 | 223.22 | 36.18 | -57.87 |
| 2014-03-04 | 223.93 | 36.18 | -57.96 |
| 2014-03-03 | 221.80 | 33.83 | -58.41 |
| 2014-02-28 | 226.06 | 36.18 | -58.23 |
| 2014-02-27 | 226.76 | 40.88 | -56.89 |
| 2014-02-26 | 221.09 | 43.22 | -55.40 |
| 2014-02-25 | 219.68 | 45.57 | -54.46 |
| 2014-02-24 | 219.68 | 54.96 | -51.53 |
| 2014-02-21 | 222.51 | 54.96 | -51.95 |
| 2014-02-20 | 220.38 | 47.92 | -53.83 |
| 2014-02-19 | 223.22 | 43.22 | -55.69 |
| 2014-02-18 | 222.51 | 45.57 | -54.86 |
| 2014-02-17 | 221.09 | 45.57 | -54.66 |
| 2014-02-14 | 219.68 | 43.22 | -55.20 |
| 2014-02-13 | 216.84 | 40.88 | -55.54 |
| 2014-02-12 | 218.97 | 38.53 | -56.57 |
| 2014-02-11 | 214.01 | 47.92 | -52.89 |
| 2014-02-10 | 208.34 | 26.79 | -58.88 |
| 2014-02-07 | 209.04 | 26.79 | -58.97 |
| 2014-02-06 | 206.21 | 26.79 | -58.59 |
| 2014-02-05 | 204.08 | 26.79 | -58.30 |
| 2014-02-04 | 206.21 | 29.14 | -57.83 |
| 2014-01-30 | 214.71 | 33.83 | -57.48 |
| 2014-01-29 | 216.13 | 36.18 | -56.92 |
| 2014-01-28 | 214.01 | 36.18 | -56.63 |
| 2014-01-27 | 214.01 | 36.18 | -56.63 |
| 2014-01-24 | 220.38 | 40.88 | -56.03 |
| 2014-01-23 | 225.35 | 36.18 | -58.14 |
| 2014-01-22 | 229.60 | 38.53 | -57.97 |
| 2014-01-21 | 228.89 | 40.88 | -57.17 |
| 2014-01-20 | 227.47 | 36.18 | -58.42 |
| 2014-01-17 | 231.02 | 36.18 | -58.86 |
| 2014-01-16 | 228.89 | 38.53 | -57.88 |
| 2014-01-15 | 227.47 | 40.88 | -56.98 |
| 2014-01-14 | 226.06 | 38.53 | -57.51 |
| 2014-01-13 | 227.47 | 40.88 | -56.98 |
| 2014-01-10 | 226.76 | 36.18 | -58.32 |
| 2014-01-09 | 225.35 | 40.88 | -56.70 |
| 2014-01-08 | 228.89 | 59.66 | -51.46 |
| 2014-01-07 | 224.64 | 64.35 | -49.37 |
| 2014-01-06 | 223.93 | 66.70 | -48.54 |
| 2014-01-03 | 226.06 | 66.70 | -48.87 |
| 2014-01-02 | 233.14 | 69.05 | -49.26 |
| 2013-12-31 | 232.43 | 69.05 | -49.15 |
| 2013-12-30 | 232.43 | 71.40 | -48.44 |
| 2013-12-27 | 232.43 | 76.09 | -47.03 |
| 2013-12-24 | 231.73 | 78.44 | -46.21 |
| 2013-12-23 | 228.18 | 78.44 | -45.63 |
| 2013-12-20 | 226.06 | 76.09 | -45.99 |
| 2013-12-19 | 226.76 | 73.75 | -46.83 |
| 2013-12-18 | 231.02 | 80.79 | -45.38 |
| 2013-12-17 | 229.60 | 78.44 | -45.86 |
| 2013-12-16 | 230.31 | 87.83 | -43.13 |
| 2013-12-13 | 232.43 | 80.79 | -45.62 |
| 2013-12-12 | 232.43 | 71.40 | -48.44 |
| 2013-12-11 | 233.14 | 62.01 | -51.37 |
| 2013-12-10 | 239.52 | 69.05 | -50.21 |
| 2013-12-09 | 240.23 | 80.79 | -46.86 |
| 2013-12-06 | 240.23 | 73.75 | -48.93 |
| 2013-12-05 | 238.81 | 69.05 | -50.11 |
| 2013-12-04 | 239.52 | 59.66 | -52.98 |
| 2013-12-03 | 241.65 | 62.01 | -52.58 |
| 2013-12-02 | 243.07 | 52.61 | -55.51 |
| 2013-11-29 | 241.65 | 50.27 | -56.02 |
| 2013-11-28 | 240.23 | 45.57 | -57.21 |
| 2013-11-27 | 240.23 | 45.57 | -57.21 |
| 2013-11-26 | 239.52 | 47.92 | -56.43 |
| 2013-11-25 | 239.52 | 40.88 | -58.51 |
| 2013-11-22 | 238.11 | 40.88 | -58.33 |
| 2013-11-21 | 236.69 | 40.88 | -58.16 |
| 2013-11-20 | 238.81 | 40.88 | -58.42 |
| 2013-11-19 | 238.11 | 45.57 | -56.95 |
| 2013-11-18 | 238.11 | 50.27 | -55.56 |
| 2013-11-15 | 228.89 | 50.27 | -54.31 |
| 2013-11-14 | 223.22 | 50.27 | -53.51 |
| 2013-11-13 | 221.09 | 50.27 | -53.20 |
| 2013-11-12 | 227.47 | 52.61 | -53.40 |
| 2013-11-11 | 229.60 | 59.66 | -51.56 |
| 2013-11-08 | 224.64 | 50.27 | -53.71 |
| 2013-11-07 | 226.06 | 52.61 | -53.19 |
| 2013-11-06 | 228.18 | 47.92 | -54.93 |
| 2013-11-05 | 228.89 | 52.61 | -53.60 |
| 2013-11-04 | 231.02 | 59.66 | -51.77 |
| 2013-11-01 | 231.73 | 57.31 | -52.58 |
| 2013-10-31 | 231.02 | 52.61 | -53.90 |
| 2013-10-30 | 233.43 | 54.96 | -53.52 |
| 2013-10-29 | 227.20 | 57.31 | -51.92 |
| 2013-10-28 | 226.51 | 57.31 | -51.82 |
| 2013-10-25 | 224.43 | 57.31 | -51.51 |
| 2013-10-24 | 226.51 | 57.31 | -51.82 |
| 2013-10-23 | 228.58 | 59.66 | -51.41 |
| 2013-10-22 | 232.74 | 47.92 | -55.54 |
| 2013-10-21 | 234.12 | 52.61 | -54.32 |
| 2013-10-18 | 232.74 | 52.61 | -54.13 |
| 2013-10-17 | 228.58 | 52.61 | -53.55 |
| 2013-10-16 | 230.66 | 52.61 | -53.85 |
| 2013-10-15 | 233.43 | 52.61 | -54.23 |
| 2013-10-11 | 232.04 | 52.61 | -54.04 |
| 2013-10-10 | 227.89 | 52.61 | -53.46 |
| 2013-10-09 | 229.28 | 52.61 | -53.65 |
| 2013-10-08 | 231.35 | 52.61 | -53.94 |
| 2013-10-07 | 227.89 | 52.61 | -53.46 |
| 2013-10-04 | 229.97 | 52.61 | -53.75 |
| 2013-10-03 | 231.35 | 52.61 | -53.94 |
| 2013-10-02 | 227.89 | 52.61 | -53.46 |
| 2013-09-30 | 226.51 | 52.61 | -53.26 |
| 2013-09-27 | 230.66 | 50.27 | -54.56 |
| 2013-09-26 | 229.97 | 47.92 | -55.17 |
| 2013-09-25 | 230.66 | 33.83 | -59.53 |
| 2013-09-24 | 230.66 | 43.22 | -56.69 |
| 2013-09-23 | 233.43 | 43.22 | -57.05 |
| 2013-09-19 | 234.81 | 47.92 | -55.82 |
| 2013-09-18 | 229.28 | 40.88 | -57.22 |
| 2013-09-17 | 229.97 | 45.57 | -55.88 |
| 2013-09-16 | 232.04 | 43.22 | -56.87 |
| 2013-09-13 | 226.51 | 40.88 | -56.85 |
| 2013-09-12 | 227.20 | 38.53 | -57.66 |
| 2013-09-11 | 226.51 | 40.88 | -56.85 |
| 2013-09-10 | 226.51 | 38.53 | -57.57 |
| 2013-09-09 | 223.74 | 36.18 | -57.94 |
| 2013-09-06 | 222.36 | 17.40 | -63.58 |
| 2013-09-05 | 221.67 | 17.40 | -63.50 |
| 2013-09-04 | 217.52 | 16.22 | -63.40 |
| 2013-09-03 | 218.21 | 17.40 | -63.11 |
| 2013-09-02 | 216.13 | -7.26 | -70.66 |
| 2013-08-30 | 208.52 | -7.26 | -69.94 |
| 2013-08-29 | 208.52 | -9.60 | -70.70 |
| 2013-08-28 | 206.45 | -9.60 | -70.50 |
| 2013-08-27 | 211.29 | -8.43 | -70.58 |
| 2013-08-26 | 213.37 | -7.26 | -70.40 |
| 2013-08-23 | 210.60 | -11.95 | -71.65 |
| 2013-08-22 | 211.29 | -9.60 | -70.96 |
| 2013-08-21 | 209.91 | -9.60 | -70.83 |
| 2013-08-20 | 210.60 | -8.43 | -70.52 |
| 2013-08-19 | 218.21 | -4.91 | -70.12 |
| 2013-08-16 | 219.59 | -4.91 | -70.25 |
| 2013-08-15 | 219.59 | -6.08 | -70.61 |
| 2013-08-13 | 220.28 | -3.74 | -69.94 |
| 2013-08-12 | 215.44 | -3.74 | -69.48 |
| 2013-08-09 | 208.52 | -2.56 | -68.42 |
| 2013-08-08 | 207.83 | -1.39 | -67.97 |
| 2013-08-07 | 205.76 | -1.39 | -67.75 |
| 2013-08-06 | 210.60 | -1.39 | -68.25 |
| 2013-08-05 | 215.44 | -2.56 | -69.11 |
| 2013-08-02 | 214.06 | -4.91 | -69.72 |
| 2013-08-01 | 213.37 | -4.91 | -69.66 |
| 2013-07-31 | 209.91 | -3.74 | -68.94 |
| 2013-07-30 | 211.29 | -3.74 | -69.08 |
| 2013-07-29 | 210.60 | -1.39 | -68.25 |
| 2013-07-26 | 211.98 | -1.39 | -68.39 |
| 2013-07-25 | 210.60 | -0.21 | -67.87 |
| 2013-07-24 | 211.98 | 0.96 | -67.64 |
| 2013-07-23 | 210.60 | 3.31 | -66.74 |
| 2013-07-22 | 202.99 | 4.48 | -65.52 |
| 2013-07-19 | 203.68 | 4.48 | -65.59 |
| 2013-07-18 | 202.99 | 3.31 | -65.90 |
| 2013-07-17 | 203.68 | 3.31 | -65.98 |
| 2013-07-16 | 202.30 | 3.31 | -65.83 |
| 2013-07-15 | 201.61 | 3.31 | -65.75 |
| 2013-07-12 | 200.91 | 4.48 | -65.28 |
| 2013-07-11 | 205.07 | 4.48 | -65.75 |
| 2013-07-10 | 196.76 | 8.00 | -63.61 |
| 2013-07-09 | 194.00 | 5.66 | -64.06 |
| 2013-07-08 | 192.61 | 0.96 | -65.50 |
| 2013-07-05 | 196.76 | 0.96 | -65.98 |
| 2013-07-04 | 191.23 | -1.39 | -66.14 |
| 2013-07-03 | 186.39 | 4.48 | -63.52 |
| 2013-07-02 | 193.31 | 5.66 | -63.98 |
| 2013-06-28 | 195.38 | 5.66 | -64.23 |
| 2013-06-27 | 190.54 | 6.83 | -63.23 |
| 2013-06-26 | 189.15 | 6.83 | -63.05 |
| 2013-06-25 | 182.24 | 9.18 | -61.32 |
| 2013-06-24 | 181.55 | 10.35 | -60.80 |
| 2013-06-21 | 187.77 | 13.87 | -60.43 |
| 2013-06-20 | 189.15 | 15.05 | -60.21 |
| 2013-06-19 | 198.15 | 16.22 | -61.02 |
| 2013-06-18 | 200.91 | 16.22 | -61.38 |
| 2013-06-17 | 200.91 | 16.22 | -61.38 |
| 2013-06-14 | 196.76 | 16.22 | -60.84 |
| 2013-06-13 | 196.07 | 16.22 | -60.75 |
| 2013-06-11 | 200.91 | 16.22 | -61.38 |
| 2013-06-10 | 204.37 | 16.22 | -61.82 |
| 2013-06-07 | 203.68 | 16.22 | -61.73 |
| 2013-06-06 | 206.45 | 16.22 | -62.07 |
| 2013-06-05 | 209.91 | 16.22 | -62.50 |
| 2013-06-04 | 212.67 | 15.05 | -63.21 |
| 2013-06-03 | 212.67 | 19.74 | -61.70 |
| 2013-05-31 | 214.06 | 15.05 | -63.37 |
| 2013-05-30 | 215.44 | 17.40 | -62.78 |
| 2013-05-29 | 215.44 | 16.22 | -63.16 |
| 2013-05-28 | 220.98 | 15.05 | -64.16 |
| 2013-05-27 | 217.52 | 9.18 | -65.61 |
| 2013-05-24 | 216.83 | 13.87 | -64.06 |
| 2013-05-23 | 216.13 | 13.87 | -63.98 |
| 2013-05-22 | 225.13 | 17.40 | -63.89 |
| 2013-05-21 | 226.51 | 17.40 | -64.05 |
| 2013-05-20 | 227.89 | 13.87 | -65.27 |
| 2013-05-16 | 221.67 | 19.74 | -62.77 |
| 2013-05-15 | 221.67 | 24.44 | -61.31 |
| 2013-05-14 | 220.28 | 38.53 | -56.75 |
| 2013-05-13 | 219.59 | 40.88 | -55.92 |
| 2013-05-10 | 225.13 | 40.88 | -56.67 |
| 2013-05-09 | 223.74 | 40.88 | -56.49 |
| 2013-05-08 | 222.36 | 40.88 | -56.30 |
| 2013-05-07 | 220.28 | 45.57 | -54.55 |
| 2013-05-06 | 218.90 | 45.57 | -54.35 |
| 2013-05-03 | 216.13 | 43.22 | -54.70 |
| 2013-05-02 | 216.13 | 52.61 | -51.72 |
| 2013-04-30 | 216.13 | 31.48 | -58.41 |
| 2013-04-29 | 214.06 | 17.40 | -62.62 |
| 2013-04-26 | 214.75 | 16.22 | -63.07 |
| 2013-04-25 | 212.00 | -1.39 | -68.39 |
| 2013-04-24 | 209.25 | -20.17 | -74.19 |
| 2013-04-23 | 203.07 | -21.34 | -74.05 |
| 2013-04-22 | 206.50 | -21.34 | -74.34 |
| 2013-04-19 | 207.19 | -21.34 | -74.40 |
| 2013-04-18 | 199.63 | -28.39 | -76.10 |
| 2013-04-17 | 200.32 | -27.21 | -75.76 |
| 2013-04-16 | 201.69 | -40.13 | -80.15 |
| 2013-04-15 | 202.38 | -40.13 | -80.20 |
| 2013-04-12 | 207.88 | -41.30 | -80.93 |
| 2013-04-11 | 206.50 | -42.71 | -81.31 |
| 2013-04-10 | 206.50 | -43.65 | -81.62 |
| 2013-04-09 | 204.44 | -43.65 | -81.49 |
| 2013-04-08 | 202.38 | -43.65 | -81.36 |
| 2013-04-05 | 202.38 | -43.88 | -81.44 |
| 2013-04-03 | 210.63 | -46.00 | -82.62 |
| 2013-04-02 | 212.00 | -50.69 | -84.20 |
| 2013-03-28 | 210.63 | -50.69 | -84.13 |
| 2013-03-27 | 212.00 | -50.69 | -84.20 |
| 2013-03-26 | 210.63 | -50.69 | -84.13 |
| 2013-03-25 | 209.94 | -50.69 | -84.09 |
| 2013-03-22 | 207.88 | -50.69 | -83.99 |
| 2013-03-21 | 209.25 | -50.69 | -84.06 |
| 2013-03-20 | 209.94 | -50.69 | -84.09 |
| 2013-03-19 | 205.13 | -50.69 | -83.84 |
| 2013-03-18 | 206.50 | -50.69 | -83.91 |
| 2013-03-15 | 212.69 | -50.69 | -84.23 |
| 2013-03-14 | 214.06 | -53.04 | -85.05 |
| 2013-03-13 | 213.38 | -53.04 | -85.02 |
| 2013-03-12 | 218.19 | -53.04 | -85.24 |
| 2013-03-11 | 220.93 | -53.04 | -85.37 |
| 2013-03-08 | 220.93 | -53.04 | -85.37 |
| 2013-03-07 | 216.12 | -53.04 | -85.15 |
| 2013-03-06 | 215.44 | -53.04 | -85.11 |
| 2013-03-05 | 212.69 | -53.04 | -84.98 |
| 2013-03-04 | 212.69 | -53.04 | -84.98 |
| 2013-03-01 | 217.50 | -53.04 | -85.21 |
| 2013-02-28 | 218.87 | -53.04 | -85.27 |
| 2013-02-27 | 213.38 | -53.04 | -85.02 |
| 2013-02-26 | 212.00 | -48.35 | -83.44 |
| 2013-02-25 | 216.81 | -48.35 | -83.70 |
| 2013-02-22 | 216.12 | -48.35 | -83.66 |
| 2013-02-21 | 217.50 | -46.00 | -82.99 |
| 2013-02-20 | 223.00 | -43.65 | -82.55 |
| 2013-02-19 | 220.93 | -46.00 | -83.17 |
| 2013-02-18 | 224.37 | -53.04 | -85.52 |
| 2013-02-15 | 225.06 | -50.69 | -84.83 |
| 2013-02-14 | 225.06 | -50.69 | -84.83 |
| 2013-02-08 | 223.00 | -50.69 | -84.73 |
| 2013-02-07 | 221.62 | -48.35 | -83.94 |
| 2013-02-06 | 222.31 | -46.00 | -83.25 |
| 2013-02-05 | 220.93 | -48.35 | -83.91 |
| 2013-02-04 | 228.49 | -43.65 | -82.85 |
| 2013-02-01 | 228.49 | -48.35 | -84.28 |
| 2013-01-31 | 229.18 | -48.35 | -84.31 |
| 2013-01-30 | 229.87 | -60.09 | -87.90 |
| 2013-01-29 | 228.49 | -60.09 | -87.85 |
| 2013-01-28 | 228.49 | -60.09 | -87.85 |
| 2013-01-25 | 227.12 | -60.09 | -87.80 |
| 2013-01-24 | 227.12 | -60.09 | -87.80 |
| 2013-01-23 | 227.81 | -60.09 | -87.82 |
| 2013-01-22 | 227.12 | -60.09 | -87.80 |
| 2013-01-21 | 227.12 | -60.09 | -87.80 |
| 2013-01-18 | 227.12 | -60.09 | -87.80 |
| 2013-01-17 | 223.68 | -60.09 | -87.67 |
| 2013-01-16 | 223.68 | -60.09 | -87.67 |
| 2013-01-15 | 224.37 | -60.09 | -87.69 |
| 2013-01-14 | 224.37 | -60.09 | -87.69 |
| 2013-01-11 | 223.00 | -60.09 | -87.64 |
| 2013-01-10 | 224.37 | -60.09 | -87.69 |
| 2013-01-09 | 222.31 | -60.09 | -87.62 |
| 2013-01-08 | 219.56 | -60.09 | -87.51 |
| 2013-01-07 | 223.00 | -60.09 | -87.64 |
| 2013-01-04 | 223.00 | -60.09 | -87.64 |
| 2013-01-03 | 223.68 | -60.09 | -87.67 |
| 2013-01-02 | 223.00 | -60.09 | -87.64 |
| 2012-12-31 | 214.06 | -60.09 | -87.29 |
| 2012-12-28 | 214.75 | -60.09 | -87.32 |
| 2012-12-27 | 214.06 | -60.09 | -87.29 |
| 2012-12-24 | 212.00 | -60.09 | -87.21 |
| 2012-12-21 | 212.00 | -60.09 | -87.21 |
| 2012-12-20 | 213.38 | -60.09 | -87.26 |
| 2012-12-19 | 214.06 | -60.09 | -87.29 |
| 2012-12-18 | 212.00 | -60.09 | -87.21 |
| 2012-12-17 | 212.00 | -60.09 | -87.21 |
| 2012-12-14 | 214.06 | -60.09 | -87.29 |
| 2012-12-13 | 211.31 | -60.09 | -87.18 |
| 2012-12-12 | 212.00 | -60.09 | -87.21 |
| 2012-12-11 | 209.25 | -60.09 | -87.09 |
| 2012-12-10 | 208.56 | -60.09 | -87.06 |
| 2012-12-07 | 207.88 | -60.09 | -87.04 |
| 2012-12-06 | 208.56 | -60.09 | -87.06 |
| 2012-12-05 | 209.25 | -60.09 | -87.09 |
| 2012-12-04 | 202.38 | -60.09 | -86.80 |
| 2012-12-03 | 201.69 | -60.09 | -86.77 |
| 2012-11-30 | 205.82 | -60.09 | -86.95 |
| 2012-11-29 | 204.44 | -60.09 | -86.89 |
| 2012-11-28 | 201.01 | -60.09 | -86.74 |
| 2012-11-27 | 203.07 | -62.43 | -87.60 |
| 2012-11-26 | 203.75 | -62.43 | -87.63 |
| 2012-11-23 | 204.44 | -60.09 | -86.89 |
| 2012-11-22 | 201.69 | -60.09 | -86.77 |
| 2012-11-21 | 198.94 | -60.09 | -86.65 |
| 2012-11-20 | 194.82 | -60.09 | -86.46 |
| 2012-11-19 | 195.51 | -57.74 | -85.70 |
| 2012-11-16 | 192.07 | -57.74 | -85.53 |
| 2012-11-15 | 192.76 | -57.74 | -85.56 |
| 2012-11-14 | 196.88 | -57.74 | -85.76 |
| 2012-11-13 | 193.45 | -57.74 | -85.60 |
| 2012-11-12 | 196.88 | -53.04 | -84.18 |
| 2012-11-09 | 196.19 | -60.09 | -86.52 |
| 2012-11-08 | 198.26 | -57.74 | -85.83 |
| 2012-11-07 | 206.50 | -60.09 | -86.98 |
| 2012-11-06 | 204.44 | -57.74 | -86.12 |
| 2012-11-05 | 205.13 | -60.09 | -86.92 |
| 2012-11-02 | 207.19 | -60.09 | -87.01 |
| 2012-11-01 | 202.38 | -60.09 | -86.80 |
| 2012-10-31 | 199.63 | -60.09 | -86.68 |
| 2012-10-30 | 196.61 | -57.74 | -85.75 |
| 2012-10-29 | 197.95 | -57.74 | -85.82 |
| 2012-10-26 | 198.62 | -57.74 | -85.85 |
| 2012-10-25 | 201.98 | -55.39 | -85.23 |
| 2012-10-24 | 201.30 | -53.04 | -84.41 |
| 2012-10-22 | 200.63 | -55.39 | -85.16 |
| 2012-10-19 | 197.95 | -53.04 | -84.24 |
| 2012-10-18 | 197.95 | -50.69 | -83.45 |
| 2012-10-17 | 196.61 | -55.39 | -84.96 |
| 2012-10-16 | 193.25 | -53.04 | -83.99 |
| 2012-10-15 | 193.25 | -64.78 | -87.99 |
| 2012-10-12 | 192.58 | -64.78 | -87.96 |
| 2012-10-11 | 190.57 | -64.78 | -87.88 |
| 2012-10-10 | 189.90 | -64.78 | -87.85 |
| 2012-10-09 | 189.90 | -64.78 | -87.85 |
| 2012-10-08 | 187.88 | -64.78 | -87.77 |
| 2012-10-05 | 190.57 | -64.78 | -87.88 |
| 2012-10-04 | 189.23 | -62.43 | -87.01 |
| 2012-10-03 | 188.55 | -64.78 | -87.79 |
| 2012-09-28 | 188.55 | -64.78 | -87.79 |
| 2012-09-27 | 188.55 | -64.78 | -87.79 |
| 2012-09-26 | 184.53 | -64.78 | -87.62 |
| 2012-09-25 | 187.21 | -64.78 | -87.74 |
| 2012-09-24 | 186.54 | -64.78 | -87.71 |
| 2012-09-21 | 187.21 | -64.78 | -87.74 |
| 2012-09-20 | 185.20 | -64.78 | -87.65 |
| 2012-09-19 | 189.23 | -64.78 | -87.82 |
| 2012-09-18 | 185.20 | -64.78 | -87.65 |
| 2012-09-17 | 185.87 | -64.78 | -87.68 |
| 2012-09-14 | 185.20 | -64.78 | -87.65 |
| 2012-09-13 | 177.82 | -64.78 | -87.32 |
| 2012-09-12 | 178.49 | -64.78 | -87.35 |
| 2012-09-11 | 175.13 | -64.78 | -87.20 |
| 2012-09-10 | 175.13 | -64.78 | -87.20 |
| 2012-09-07 | 175.13 | -64.78 | -87.20 |
| 2012-09-06 | 166.28 | -64.78 | -86.77 |
| 2012-09-05 | 164.40 | -62.43 | -85.79 |
| 2012-09-04 | 168.15 | -60.09 | -85.12 |
| 2012-09-03 | 170.44 | -60.09 | -85.24 |
| 2012-08-31 | 169.09 | -57.74 | -84.29 |
| 2012-08-30 | 169.76 | -57.74 | -84.33 |
| 2012-08-29 | 173.12 | -57.74 | -84.53 |
| 2012-08-28 | 173.79 | -57.74 | -84.56 |
| 2012-08-27 | 173.79 | -57.74 | -84.56 |
| 2012-08-24 | 174.46 | -57.74 | -84.60 |
| 2012-08-23 | 177.82 | -57.74 | -84.79 |
| 2012-08-22 | 174.46 | -57.74 | -84.60 |
| 2012-08-21 | 177.82 | -57.74 | -84.79 |
| 2012-08-20 | 177.15 | -57.74 | -84.75 |
| 2012-08-17 | 177.82 | -57.74 | -84.79 |
| 2012-08-16 | 175.13 | -53.04 | -82.93 |
| 2012-08-15 | 176.48 | -55.39 | -83.86 |
| 2012-08-14 | 179.83 | -53.04 | -83.22 |
| 2012-08-13 | 176.48 | -50.69 | -82.17 |
| 2012-08-10 | 177.15 | -50.69 | -82.21 |
| 2012-08-09 | 179.16 | -53.04 | -83.18 |
| 2012-08-08 | 175.80 | -53.04 | -82.97 |
| 2012-08-07 | 176.48 | -55.39 | -83.86 |
| 2012-08-06 | 175.13 | -55.39 | -83.79 |
| 2012-08-03 | 171.11 | -55.39 | -83.55 |
| 2012-08-02 | 171.78 | -55.39 | -83.59 |
| 2012-08-01 | 172.45 | -57.74 | -84.49 |
| 2012-07-31 | 172.45 | -57.74 | -84.49 |
| 2012-07-30 | 170.44 | -57.74 | -84.37 |
| 2012-07-27 | 165.74 | -57.74 | -84.10 |
| 2012-07-26 | 160.37 | -57.74 | -83.77 |
| 2012-07-25 | 160.10 | -55.39 | -82.85 |
| 2012-07-24 | 159.83 | -60.09 | -84.64 |
| 2012-07-23 | 162.25 | -60.09 | -84.78 |
| 2012-07-20 | 170.44 | -53.04 | -82.64 |
| 2012-07-19 | 169.76 | -57.74 | -84.33 |
| 2012-07-18 | 164.93 | -60.09 | -84.93 |
| 2012-07-17 | 167.89 | -60.09 | -85.10 |
| 2012-07-16 | 163.05 | -60.09 | -84.83 |
| 2012-07-13 | 162.79 | -57.74 | -83.92 |
| 2012-07-12 | 161.98 | -57.74 | -83.87 |
| 2012-07-11 | 167.62 | -57.74 | -84.21 |
| 2012-07-10 | 167.08 | -55.39 | -83.30 |
| 2012-07-09 | 167.62 | -57.74 | -84.21 |
| 2012-07-06 | 172.45 | -57.74 | -84.49 |
| 2012-07-05 | 173.12 | -60.09 | -85.39 |
| 2012-07-04 | 171.11 | -62.43 | -86.14 |
| 2012-07-03 | 171.78 | -62.43 | -86.18 |
| 2012-06-29 | 167.89 | -64.78 | -86.85 |
| 2012-06-28 | 161.98 | -62.43 | -85.66 |
| 2012-06-27 | 164.40 | -64.78 | -86.68 |
| 2012-06-26 | 161.71 | -64.78 | -86.54 |
| 2012-06-25 | 160.37 | -64.78 | -86.47 |
| 2012-06-22 | 161.71 | -64.78 | -86.54 |
| 2012-06-21 | 165.47 | -64.78 | -86.73 |
| 2012-06-20 | 168.42 | -64.78 | -86.88 |
| 2012-06-19 | 167.35 | -62.43 | -85.95 |
| 2012-06-18 | 167.62 | -62.43 | -85.96 |
| 2012-06-15 | 165.47 | -62.43 | -85.85 |
| 2012-06-14 | 159.30 | -62.43 | -85.51 |
| 2012-06-13 | 161.44 | -57.74 | -83.83 |
| 2012-06-12 | 159.30 | -48.35 | -80.08 |
| 2012-06-11 | 160.10 | -46.00 | -79.24 |
| 2012-06-08 | 153.66 | -46.00 | -78.71 |
| 2012-06-07 | 156.08 | -48.35 | -79.83 |
| 2012-06-06 | 154.73 | -46.00 | -78.80 |
| 2012-06-05 | 149.36 | -46.00 | -78.34 |
| 2012-06-04 | 148.29 | -43.65 | -77.30 |
| 2012-06-01 | 154.20 | -41.30 | -76.91 |
| 2012-05-31 | 154.73 | -41.30 | -76.96 |
| 2012-05-30 | 154.46 | -41.30 | -76.93 |
| 2012-05-29 | 159.03 | -41.30 | -77.34 |
| 2012-05-28 | 155.81 | -41.30 | -77.05 |
| 2012-05-25 | 154.46 | -41.30 | -76.93 |
| 2012-05-24 | 153.66 | -38.95 | -75.93 |
| 2012-05-23 | 154.73 | -38.95 | -76.04 |
| 2012-05-22 | 158.49 | -38.95 | -76.38 |
| 2012-05-21 | 157.15 | -38.95 | -76.26 |
| 2012-05-18 | 156.88 | -38.95 | -76.24 |
| 2012-05-17 | 160.37 | -38.95 | -76.55 |
| 2012-05-16 | 160.64 | -38.95 | -76.58 |
| 2012-05-15 | 169.09 | -38.95 | -77.31 |
| 2012-05-14 | 166.54 | -38.95 | -77.10 |
| 2012-05-11 | 169.76 | -38.95 | -77.37 |
| 2012-05-10 | 173.12 | -34.26 | -75.93 |
| 2012-05-09 | 174.46 | -34.26 | -76.05 |
| 2012-05-08 | 177.15 | -29.56 | -74.58 |
| 2012-05-07 | 177.15 | -31.91 | -75.43 |
| 2012-05-04 | 185.20 | -24.87 | -73.66 |
| 2012-05-03 | 187.21 | -24.87 | -73.84 |
| 2012-05-02 | 188.55 | -27.21 | -74.78 |
| 2012-04-30 | 185.20 | -27.21 | -74.48 |
| 2012-04-27 | 180.50 | -27.21 | -74.05 |
| 2012-04-26 | 181.31 | -27.21 | -74.13 |
| 2012-04-25 | 179.31 | -24.87 | -73.10 |
| 2012-04-24 | 179.31 | -27.21 | -73.94 |
| 2012-04-23 | 178.64 | -29.56 | -74.72 |
| 2012-04-20 | 183.31 | -22.52 | -72.65 |
| 2012-04-19 | 183.97 | -22.52 | -72.72 |
| 2012-04-18 | 181.31 | -20.17 | -71.62 |
| 2012-04-17 | 177.97 | -20.17 | -71.28 |
| 2012-04-16 | 178.64 | -22.52 | -72.19 |
| 2012-04-13 | 179.97 | -20.17 | -71.49 |
| 2012-04-12 | 174.64 | -13.13 | -68.37 |
| 2012-04-11 | 171.97 | -13.13 | -68.06 |
| 2012-04-10 | 174.64 | -13.13 | -68.37 |
| 2012-04-05 | 177.97 | -13.13 | -68.75 |
| 2012-04-03 | 180.64 | -13.13 | -69.04 |
| 2012-04-02 | 176.64 | -15.47 | -69.45 |
| 2012-03-30 | 177.31 | -13.13 | -68.67 |
| 2012-03-29 | 177.97 | -15.47 | -69.59 |
| 2012-03-28 | 181.97 | -15.47 | -70.02 |
| 2012-03-27 | 184.64 | -15.47 | -70.30 |
| 2012-03-26 | 179.31 | -15.47 | -69.74 |
| 2012-03-23 | 178.64 | -10.78 | -67.98 |
| 2012-03-22 | 181.97 | -13.13 | -69.19 |
| 2012-03-21 | 181.97 | -17.82 | -70.86 |
| 2012-03-20 | 181.97 | -17.82 | -70.86 |
| 2012-03-19 | 184.64 | -15.47 | -70.30 |
| 2012-03-16 | 187.97 | -15.47 | -70.65 |
| 2012-03-15 | 187.97 | -15.47 | -70.65 |
| 2012-03-14 | 187.31 | -13.13 | -69.76 |
| 2012-03-13 | 187.31 | -8.43 | -68.13 |
| 2012-03-12 | 184.64 | -8.43 | -67.83 |
| 2012-03-09 | 183.97 | -10.78 | -68.58 |
| 2012-03-08 | 181.31 | -6.08 | -66.61 |
| 2012-03-07 | 177.31 | -15.47 | -69.52 |
| 2012-03-06 | 179.97 | -8.43 | -67.29 |
| 2012-03-05 | 184.64 | -6.08 | -67.01 |
| 2012-03-02 | 190.64 | -6.08 | -67.69 |
| 2012-03-01 | 187.97 | -13.13 | -69.83 |
| 2012-02-29 | 191.31 | -13.13 | -70.18 |
| 2012-02-28 | 190.64 | -10.78 | -69.30 |
| 2012-02-27 | 185.31 | -8.43 | -67.91 |
| 2012-02-24 | 187.31 | -8.43 | -68.13 |
| 2012-02-23 | 187.97 | -13.13 | -69.83 |
| 2012-02-22 | 189.97 | -10.78 | -69.23 |
| 2012-02-21 | 188.64 | -17.82 | -71.53 |
| 2012-02-20 | 187.97 | -15.47 | -70.65 |
| 2012-02-17 | 188.64 | -15.47 | -70.72 |
| 2012-02-16 | 185.97 | -17.82 | -71.26 |
| 2012-02-15 | 187.97 | -15.47 | -70.65 |
| 2012-02-14 | 181.31 | -20.17 | -71.62 |
| 2012-02-13 | 181.31 | -15.47 | -69.95 |
| 2012-02-10 | 179.31 | -20.17 | -71.42 |
| 2012-02-09 | 182.64 | -20.17 | -71.76 |
| 2012-02-08 | 182.64 | -15.47 | -70.09 |
| 2012-02-07 | 177.97 | -15.47 | -69.59 |
| 2012-02-06 | 178.64 | -15.47 | -69.67 |
| 2012-02-03 | 178.64 | -20.17 | -71.35 |
| 2012-02-02 | 178.64 | -24.87 | -73.04 |
| 2012-02-01 | 173.97 | -27.21 | -73.43 |
| 2012-01-31 | 173.31 | -29.56 | -74.23 |
| 2012-01-30 | 171.31 | -24.87 | -72.31 |
| 2012-01-27 | 175.97 | -20.17 | -71.07 |
| 2012-01-26 | 174.64 | -15.47 | -69.22 |
| 2012-01-20 | 169.97 | -8.43 | -66.08 |
| 2012-01-19 | 168.64 | -8.43 | -65.91 |
| 2012-01-18 | 165.04 | -10.78 | -66.34 |
| 2012-01-17 | 164.24 | -10.78 | -66.24 |
| 2012-01-16 | 155.44 | -10.78 | -65.07 |
| 2012-01-13 | 158.38 | -10.78 | -65.47 |
| 2012-01-12 | 157.04 | -13.13 | -66.20 |
| 2012-01-11 | 157.84 | -10.78 | -65.40 |
| 2012-01-10 | 155.44 | -8.43 | -64.15 |
| 2012-01-09 | 154.38 | -8.43 | -64.00 |
| 2012-01-06 | 149.84 | -6.08 | -62.41 |
| 2012-01-05 | 153.31 | -13.13 | -65.70 |
| 2012-01-04 | 151.98 | -15.47 | -66.46 |
| 2012-01-03 | 153.58 | -6.08 | -62.96 |
| 2011-12-30 | 147.71 | -1.39 | -60.19 |
| 2011-12-29 | 146.91 | -2.95 | -60.70 |
| 2011-12-28 | 148.78 | -1.25 | -60.31 |
| 2011-12-23 | 150.38 | -4.66 | -61.92 |
| 2011-12-22 | 146.91 | -6.36 | -62.07 |
| 2011-12-21 | 147.18 | 7.26 | -56.60 |
| 2011-12-20 | 142.91 | -4.66 | -60.75 |
| 2011-12-19 | 142.91 | 2.16 | -57.95 |
| 2011-12-16 | 146.11 | 17.48 | -52.27 |
| 2011-12-15 | 142.38 | 17.48 | -51.53 |
| 2011-12-14 | 146.38 | 17.48 | -52.32 |
| 2011-12-13 | 147.98 | 22.59 | -50.57 |
| 2011-12-12 | 149.04 | 15.78 | -53.51 |
| 2011-12-09 | 149.31 | 14.07 | -54.24 |
| 2011-12-08 | 156.78 | 14.07 | -55.57 |
| 2011-12-07 | 158.38 | 20.88 | -53.21 |
| 2011-12-06 | 154.38 | 19.18 | -53.15 |
| 2011-12-05 | 157.84 | 20.88 | -53.12 |
| 2011-12-02 | 156.24 | 14.07 | -55.48 |
| 2011-12-01 | 155.44 | 15.78 | -54.68 |
| 2011-11-30 | 141.31 | 15.78 | -52.02 |
| 2011-11-29 | 145.04 | 20.88 | -50.67 |
| 2011-11-28 | 142.38 | 29.40 | -46.61 |
| 2011-11-25 | 137.58 | 29.40 | -45.54 |
| 2011-11-24 | 141.04 | 27.69 | -47.02 |
| 2011-11-23 | 139.71 | 27.69 | -46.73 |
| 2011-11-22 | 144.78 | 29.40 | -47.14 |
| 2011-11-21 | 144.51 | 29.40 | -47.08 |
| 2011-11-18 | 147.98 | 24.29 | -49.88 |
| 2011-11-17 | 151.98 | 24.29 | -50.67 |
| 2011-11-16 | 153.58 | 25.99 | -50.31 |
| 2011-11-15 | 158.91 | 24.29 | -52.00 |
| 2011-11-14 | 162.11 | 20.88 | -53.88 |
| 2011-11-11 | 156.51 | 24.29 | -51.55 |
| 2011-11-10 | 153.84 | 22.59 | -51.71 |
| 2011-11-09 | 167.97 | 27.69 | -52.35 |
| 2011-11-08 | 163.98 | 29.40 | -50.98 |
| 2011-11-07 | 163.44 | 29.40 | -50.88 |
| 2011-11-04 | 165.84 | 25.99 | -52.61 |
| 2011-11-03 | 157.31 | 27.69 | -50.37 |
| 2011-11-02 | 164.78 | 34.50 | -49.20 |
| 2011-11-01 | 159.18 | 34.50 | -48.10 |
| 2011-10-31 | 166.11 | 34.50 | -49.46 |
| 2011-10-28 | 168.64 | 31.10 | -51.20 |
| 2011-10-27 | 163.44 | 29.40 | -50.88 |
| 2011-10-26 | 155.76 | 27.69 | -50.07 |
| 2011-10-25 | 154.20 | 32.80 | -47.76 |
| 2011-10-24 | 152.12 | 32.80 | -47.33 |
| 2011-10-21 | 142.49 | 31.10 | -45.94 |
| 2011-10-20 | 141.71 | 34.50 | -44.35 |
| 2011-10-19 | 145.61 | 36.21 | -44.54 |
| 2011-10-18 | 142.23 | 36.21 | -43.77 |
| 2011-10-17 | 152.90 | 44.72 | -42.78 |
| 2011-10-14 | 147.96 | 44.72 | -41.63 |
| 2011-10-13 | 151.86 | 43.02 | -43.22 |
| 2011-10-12 | 146.14 | 44.72 | -41.20 |
| 2011-10-11 | 143.53 | 44.72 | -40.57 |
| 2011-10-10 | 138.07 | 46.42 | -38.50 |
| 2011-10-07 | 137.81 | 49.83 | -37.00 |
| 2011-10-06 | 131.04 | 46.42 | -36.63 |
| 2011-10-04 | 118.82 | 36.21 | -37.75 |
| 2011-10-03 | 126.10 | 48.13 | -34.49 |
| 2011-09-30 | 135.99 | 46.42 | -37.95 |
| 2011-09-28 | 141.71 | 48.13 | -38.72 |
| 2011-09-27 | 143.27 | 48.13 | -39.11 |
| 2011-09-26 | 133.91 | 31.10 | -43.95 |
| 2011-09-23 | 137.29 | 44.72 | -39.01 |
| 2011-09-22 | 140.67 | 44.72 | -39.87 |
| 2011-09-21 | 152.12 | 36.21 | -45.98 |
| 2011-09-20 | 155.24 | 32.80 | -47.97 |
| 2011-09-19 | 153.16 | 27.69 | -49.56 |
| 2011-09-16 | 160.84 | 34.50 | -48.43 |
| 2011-09-15 | 157.58 | 29.40 | -49.77 |
| 2011-09-14 | 155.76 | 31.10 | -48.74 |
| 2011-09-12 | 154.98 | 32.80 | -47.92 |
| 2011-09-09 | 165.39 | 34.50 | -49.32 |
| 2011-09-08 | 166.04 | 39.61 | -47.52 |
| 2011-09-07 | 167.34 | 39.61 | -47.78 |
| 2011-09-06 | 162.79 | 32.80 | -49.46 |
| 2011-09-05 | 162.14 | 36.21 | -48.04 |
| 2011-09-02 | 169.29 | 36.21 | -49.42 |
| 2011-09-01 | 173.85 | 36.21 | -50.26 |
| 2011-08-31 | 173.19 | 44.72 | -47.03 |
| 2011-08-30 | 169.29 | 31.10 | -51.32 |
| 2011-08-29 | 164.74 | 17.48 | -55.62 |
| 2011-08-26 | 160.19 | 12.37 | -56.81 |
| 2011-08-25 | 162.79 | 14.07 | -56.59 |
| 2011-08-24 | 159.40 | 10.67 | -57.34 |
| 2011-08-23 | 164.09 | 14.07 | -56.80 |
| 2011-08-22 | 159.40 | 14.07 | -56.02 |
| 2011-08-19 | 158.10 | 10.67 | -57.12 |
| 2011-08-18 | 165.39 | 2.16 | -61.51 |
| 2011-08-17 | 169.94 | 8.97 | -59.63 |
| 2011-08-16 | 168.64 | 2.16 | -61.97 |
| 2011-08-15 | 169.29 | 3.86 | -61.43 |
| 2011-08-12 | 160.84 | 3.86 | -60.18 |
| 2011-08-11 | 160.84 | 2.16 | -60.84 |
| 2011-08-10 | 162.79 | 10.67 | -57.89 |
| 2011-08-09 | 157.06 | 2.16 | -60.26 |
| 2011-08-08 | 172.54 | 10.67 | -59.39 |
| 2011-08-05 | 177.75 | 24.29 | -55.25 |
| 2011-08-04 | 190.11 | 25.99 | -56.57 |
| 2011-08-03 | 192.06 | 25.99 | -56.86 |
| 2011-08-02 | 197.26 | 27.69 | -57.04 |
| 2011-08-01 | 201.16 | 27.69 | -57.60 |
| 2011-07-29 | 197.26 | 32.80 | -55.32 |
| 2011-07-28 | 199.21 | 31.10 | -56.19 |
| 2011-07-27 | 199.21 | 34.50 | -55.05 |
| 2011-07-26 | 198.56 | 36.21 | -54.38 |
| 2011-07-25 | 195.96 | 36.21 | -53.98 |
| 2011-07-22 | 197.91 | 36.21 | -54.28 |
| 2011-07-21 | 191.41 | 41.31 | -51.51 |
| 2011-07-20 | 192.06 | 44.72 | -50.45 |
| 2011-07-19 | 190.76 | 44.72 | -50.23 |
| 2011-07-18 | 188.81 | 46.42 | -49.30 |
| 2011-07-15 | 190.11 | 44.72 | -50.11 |
| 2011-07-14 | 191.41 | 44.72 | -50.34 |
| 2011-07-13 | 190.76 | 44.72 | -50.23 |
| 2011-07-12 | 187.50 | 44.72 | -49.66 |
| 2011-07-11 | 196.61 | 46.42 | -50.63 |
| 2011-07-08 | 201.16 | 51.53 | -49.69 |
| 2011-07-07 | 198.56 | 56.64 | -47.54 |
| 2011-07-06 | 199.21 | 63.45 | -45.37 |
| 2011-07-05 | 202.47 | 58.34 | -47.65 |
| 2011-07-04 | 202.47 | 58.34 | -47.65 |
| 2011-06-30 | 197.26 | 56.64 | -47.31 |
| 2011-06-29 | 192.71 | 58.34 | -45.91 |
| 2011-06-28 | 193.36 | 58.34 | -46.02 |
| 2011-06-27 | 192.71 | 60.04 | -45.32 |
| 2011-06-24 | 194.01 | 75.37 | -40.35 |
| 2011-06-23 | 188.81 | 77.07 | -38.69 |
| 2011-06-22 | 190.11 | 77.07 | -38.96 |
| 2011-06-21 | 190.11 | 78.77 | -38.38 |
| 2011-06-20 | 186.85 | 77.07 | -38.27 |
| 2011-06-17 | 188.16 | 77.07 | -38.55 |
| 2011-06-16 | 191.41 | 71.96 | -40.99 |
| 2011-06-15 | 195.96 | 82.18 | -38.45 |
| 2011-06-14 | 197.91 | 73.66 | -41.71 |
| 2011-06-13 | 197.91 | 73.66 | -41.71 |
| 2011-06-10 | 196.61 | 83.88 | -38.01 |
| 2011-06-09 | 199.21 | 87.28 | -37.41 |
| 2011-06-08 | 199.86 | 87.28 | -37.54 |
| 2011-06-07 | 202.47 | 90.69 | -36.95 |
| 2011-06-03 | 203.77 | 90.69 | -37.22 |
| 2011-06-02 | 207.02 | 92.39 | -37.34 |
| 2011-06-01 | 211.57 | 92.39 | -38.25 |
| 2011-05-31 | 212.87 | 90.69 | -39.05 |
| 2011-05-30 | 205.72 | 95.80 | -35.95 |
| 2011-05-27 | 205.07 | 102.61 | -33.59 |
| 2011-05-26 | 201.16 | 97.50 | -34.42 |
| 2011-05-25 | 199.86 | 97.50 | -34.14 |
| 2011-05-24 | 199.86 | 97.50 | -34.14 |
| 2011-05-23 | 199.21 | 95.80 | -34.56 |
| 2011-05-20 | 205.72 | 99.20 | -34.84 |
| 2011-05-19 | 205.07 | 97.50 | -35.26 |
| 2011-05-18 | 202.47 | 102.61 | -33.01 |
| 2011-05-17 | 200.51 | 95.80 | -34.85 |
| 2011-05-16 | 201.82 | 99.20 | -34.00 |
| 2011-05-13 | 206.37 | 102.61 | -33.87 |
| 2011-05-12 | 202.47 | 100.91 | -33.58 |
| 2011-05-11 | 205.72 | 102.61 | -33.73 |
| 2011-05-09 | 205.72 | 104.31 | -33.17 |
| 2011-05-06 | 203.12 | 106.01 | -32.03 |
| 2011-05-05 | 204.42 | 100.91 | -34.00 |
| 2011-05-04 | 204.42 | 102.61 | -33.44 |
| 2011-05-03 | 208.97 | 111.12 | -31.67 |
| 2011-04-29 | 209.62 | 117.93 | -29.61 |
| 2011-04-28 | 211.57 | 109.42 | -32.79 |
| 2011-04-27 | 212.48 | 109.42 | -32.98 |
| 2011-04-26 | 213.78 | 107.72 | -33.80 |
| 2011-04-21 | 215.72 | 112.82 | -32.59 |
| 2011-04-20 | 211.84 | 111.12 | -32.30 |
| 2011-04-19 | 207.31 | 119.63 | -28.53 |
| 2011-04-18 | 211.19 | 117.93 | -29.97 |
| 2011-04-15 | 213.13 | 114.53 | -31.49 |
| 2011-04-14 | 213.13 | 112.82 | -32.03 |
| 2011-04-13 | 215.72 | 117.93 | -30.97 |
| 2011-04-12 | 213.13 | 116.23 | -30.95 |
| 2011-04-11 | 217.66 | 117.93 | -31.39 |
| 2011-04-08 | 218.95 | 124.74 | -29.54 |
| 2011-04-07 | 217.66 | 116.23 | -31.93 |
| 2011-04-06 | 217.01 | 102.61 | -36.09 |
| 2011-04-04 | 215.07 | 106.01 | -34.61 |
| 2011-04-01 | 210.54 | 107.72 | -33.11 |
| 2011-03-31 | 207.31 | 109.42 | -31.85 |
| 2011-03-30 | 206.01 | 102.61 | -33.79 |
| 2011-03-29 | 201.48 | 109.42 | -30.54 |
| 2011-03-28 | 201.48 | 104.31 | -32.23 |
| 2011-03-25 | 202.13 | 112.82 | -29.56 |
| 2011-03-24 | 199.54 | 116.23 | -27.81 |
| 2011-03-23 | 198.25 | 109.42 | -29.78 |
| 2011-03-22 | 197.60 | 104.31 | -31.35 |
| 2011-03-21 | 196.31 | 102.61 | -31.62 |
| 2011-03-18 | 191.78 | 99.20 | -31.73 |
| 2011-03-17 | 191.13 | 104.31 | -29.82 |
| 2011-03-16 | 196.31 | 107.72 | -29.90 |
| 2011-03-15 | 195.66 | 106.01 | -30.32 |
| 2011-03-14 | 204.07 | 117.93 | -28.33 |
| 2011-03-11 | 202.78 | 119.63 | -27.46 |
| 2011-03-10 | 207.31 | 114.53 | -30.19 |
| 2011-03-09 | 210.54 | 124.74 | -27.63 |
| 2011-03-08 | 209.25 | 129.85 | -25.67 |
| 2011-03-07 | 203.43 | 129.85 | -24.25 |
| 2011-03-04 | 205.37 | 138.36 | -21.94 |
| 2011-03-03 | 201.48 | 114.53 | -28.84 |
| 2011-03-02 | 199.54 | 66.85 | -44.30 |
| 2011-03-01 | 205.37 | 61.75 | -47.03 |
| 2011-02-28 | 204.72 | 70.26 | -44.13 |
| 2011-02-25 | 200.19 | 80.47 | -39.88 |
| 2011-02-24 | 194.37 | 104.31 | -30.59 |
| 2011-02-23 | 198.90 | 112.82 | -28.80 |
| 2011-02-22 | 199.54 | 111.12 | -29.52 |
| 2011-02-21 | 206.01 | 111.12 | -31.01 |
| 2011-02-18 | 207.31 | 112.82 | -30.75 |
| 2011-02-17 | 203.43 | 116.23 | -28.74 |
| 2011-02-16 | 201.48 | 116.23 | -28.28 |
| 2011-02-15 | 198.25 | 117.93 | -26.93 |
| 2011-02-14 | 200.84 | 123.04 | -25.86 |
| 2011-02-11 | 197.60 | 128.15 | -23.34 |
| 2011-02-10 | 195.66 | 107.72 | -29.75 |
| 2011-02-09 | 201.48 | 114.53 | -28.84 |
| 2011-02-08 | 205.37 | 121.34 | -27.52 |
| 2011-02-07 | 206.66 | 119.63 | -28.38 |
| 2011-02-02 | 211.19 | 121.34 | -28.87 |
| 2011-02-01 | 206.01 | 111.12 | -31.01 |
| 2011-01-31 | 206.01 | 119.63 | -28.23 |
| 2011-01-28 | 207.31 | 121.34 | -27.98 |
| 2011-01-27 | 209.89 | 129.85 | -25.83 |
| 2011-01-26 | 210.54 | 112.82 | -31.47 |
| 2011-01-25 | 209.89 | 145.17 | -20.89 |
| 2011-01-24 | 209.89 | 175.82 | -11.00 |
| 2011-01-21 | 211.19 | 206.47 | -1.52 |
| 2011-01-20 | 212.48 | 223.49 | 3.52 |
| 2011-01-19 | 217.66 | 220.09 | 0.76 |
| 2011-01-18 | 215.07 | 223.49 | 2.67 |
| 2011-01-17 | 215.07 | 274.57 | 18.88 |
| 2011-01-14 | 216.36 | 272.87 | 17.86 |
| 2011-01-13 | 215.72 | 272.87 | 18.10 |
| 2011-01-12 | 214.42 | 272.87 | 18.59 |
| 2011-01-11 | 209.89 | 272.87 | 20.32 |
| 2011-01-10 | 206.66 | 272.87 | 21.59 |
| 2011-01-07 | 208.60 | 272.87 | 20.82 |
| 2011-01-06 | 209.89 | 272.87 | 20.32 |
| 2011-01-05 | 209.25 | 272.87 | 20.57 |
| 2011-01-04 | 207.95 | 272.87 | 21.08 |
| 2011-01-03 | 205.37 | 272.87 | 22.10 |
| 2010-12-31 | 200.19 | 272.87 | 24.21 |
| 2010-12-30 | 199.54 | 272.87 | 24.48 |
| 2010-12-29 | 199.54 | 272.87 | 24.48 |
| 2010-12-28 | 195.01 | 272.87 | 26.39 |
| 2010-12-24 | 197.60 | 272.87 | 25.29 |
| 2010-12-23 | 198.25 | 272.87 | 25.02 |
| 2010-12-22 | 200.19 | 272.87 | 24.21 |
| 2010-12-21 | 200.19 | 272.87 | 24.21 |
| 2010-12-20 | 195.01 | 272.87 | 26.39 |
| 2010-12-17 | 195.66 | 272.87 | 26.11 |
| 2010-12-16 | 195.01 | 272.87 | 26.39 |
| 2010-12-15 | 198.25 | 272.87 | 25.02 |
| 2010-12-14 | 205.37 | 272.87 | 22.10 |
| 2010-12-13 | 204.07 | 272.87 | 22.62 |
| 2010-12-10 | 202.13 | 272.87 | 23.41 |
| 2010-12-09 | 201.48 | 272.87 | 23.68 |
| 2010-12-08 | 200.19 | 272.87 | 24.21 |
| 2010-12-07 | 205.37 | 272.87 | 22.10 |
| 2010-12-06 | 202.13 | 272.87 | 23.41 |
| 2010-12-03 | 204.72 | 272.87 | 22.36 |
| 2010-12-02 | 205.37 | 272.87 | 22.10 |
| 2010-12-01 | 202.78 | 272.87 | 23.15 |
| 2010-11-30 | 200.19 | 272.87 | 24.21 |
| 2010-11-29 | 202.13 | 272.87 | 23.41 |
| 2010-11-26 | 197.60 | 283.08 | 28.72 |
| 2010-11-25 | 200.19 | 289.89 | 29.88 |
| 2010-11-24 | 200.19 | 300.11 | 33.28 |
| 2010-11-23 | 198.25 | 305.22 | 35.86 |
| 2010-11-22 | 206.66 | 322.24 | 37.69 |
| 2010-11-19 | 207.31 | 318.84 | 36.29 |
| 2010-11-18 | 207.31 | 322.24 | 37.40 |
| 2010-11-17 | 202.13 | 313.73 | 36.94 |
| 2010-11-16 | 207.95 | 320.54 | 36.56 |
| 2010-11-15 | 212.48 | 320.54 | 34.58 |
| 2010-11-12 | 215.07 | 320.54 | 33.47 |
| 2010-11-11 | 221.54 | 323.94 | 31.85 |
| 2010-11-10 | 218.95 | 308.62 | 28.11 |
| 2010-11-09 | 222.19 | 312.03 | 27.88 |
| 2010-11-08 | 224.77 | 315.43 | 27.91 |
| 2010-11-05 | 223.48 | 313.73 | 27.90 |
| 2010-11-04 | 218.31 | 325.65 | 33.72 |
| 2010-11-03 | 213.78 | 402.26 | 60.07 |
| 2010-11-02 | 207.31 | 402.26 | 63.44 |
| 2010-11-01 | 207.95 | 385.24 | 57.57 |
| 2010-10-29 | 199.54 | 385.24 | 61.99 |
| 2010-10-28 | 202.00 | 385.24 | 60.67 |
| 2010-10-27 | 201.37 | 385.24 | 61.01 |
| 2010-10-26 | 206.44 | 410.78 | 66.68 |
| 2010-10-25 | 207.08 | 410.78 | 66.33 |
| 2010-10-22 | 205.17 | 410.78 | 67.37 |
| 2010-10-21 | 207.71 | 419.29 | 68.76 |
| 2010-10-20 | 206.44 | 419.29 | 69.46 |
| 2010-10-19 | 208.98 | 427.80 | 70.82 |
| 2010-10-18 | 205.17 | 470.37 | 86.90 |
| 2010-10-15 | 208.98 | 470.37 | 84.60 |
| 2010-10-14 | 209.62 | 402.26 | 62.22 |
| 2010-10-13 | 205.17 | 402.26 | 64.58 |
| 2010-10-12 | 200.73 | 393.75 | 64.18 |
| 2010-10-11 | 202.00 | 402.26 | 66.31 |
| 2010-10-08 | 198.20 | 393.75 | 65.58 |
| 2010-10-07 | 197.56 | 410.78 | 71.65 |
| 2010-10-06 | 198.20 | 436.32 | 79.85 |
| 2010-10-05 | 193.75 | 376.72 | 62.29 |
| 2010-10-04 | 193.75 | 376.72 | 62.29 |
| 2010-09-30 | 191.22 | 376.72 | 63.70 |
| 2010-09-29 | 191.22 | 376.72 | 63.70 |
| 2010-09-28 | 187.41 | 368.21 | 62.91 |
| 2010-09-27 | 190.58 | 376.72 | 64.06 |
| 2010-09-24 | 188.04 | 402.26 | 74.37 |
| 2010-09-22 | 186.77 | 410.78 | 78.11 |
| 2010-09-21 | 186.77 | 444.83 | 89.98 |
| 2010-09-20 | 185.51 | 444.83 | 90.83 |
| 2010-09-17 | 185.51 | 444.83 | 90.83 |
| 2010-09-16 | 182.33 | 444.83 | 92.97 |
| 2010-09-15 | 182.97 | 470.37 | 101.57 |
| 2010-09-14 | 182.33 | 461.85 | 99.00 |
| 2010-09-13 | 182.33 | 461.85 | 99.00 |
| 2010-09-10 | 176.62 | 461.85 | 103.11 |
| 2010-09-09 | 175.35 | 470.37 | 107.14 |
| 2010-09-08 | 174.09 | 495.91 | 117.42 |
| 2010-09-07 | 178.53 | 512.93 | 120.06 |
| 2010-09-06 | 177.89 | 461.85 | 102.18 |
| 2010-09-03 | 172.82 | 376.72 | 74.74 |
| 2010-09-02 | 171.55 | 351.19 | 66.15 |
| 2010-09-01 | 167.11 | 342.67 | 65.73 |
| 2010-08-31 | 165.20 | 342.67 | 66.92 |
| 2010-08-30 | 168.38 | 342.67 | 64.95 |
| 2010-08-27 | 166.47 | 342.67 | 66.12 |
| 2010-08-26 | 167.74 | 342.67 | 65.34 |
| 2010-08-25 | 166.47 | 342.67 | 66.12 |
| 2010-08-24 | 167.74 | 342.67 | 65.34 |
| 2010-08-23 | 170.91 | 368.21 | 72.83 |
| 2010-08-20 | 171.55 | 334.16 | 59.88 |
| 2010-08-19 | 172.82 | 334.16 | 59.14 |
| 2010-08-18 | 172.18 | 334.16 | 59.51 |
| 2010-08-17 | 173.45 | 342.67 | 61.88 |
| 2010-08-16 | 172.82 | 342.67 | 62.26 |
| 2010-08-13 | 172.18 | 342.67 | 62.64 |
| 2010-08-12 | 172.82 | 317.13 | 52.90 |
| 2010-08-11 | 175.99 | 323.94 | 53.61 |
| 2010-08-10 | 177.26 | 325.65 | 53.52 |
| 2010-08-09 | 181.70 | 325.65 | 51.10 |
| 2010-08-06 | 180.43 | 312.03 | 46.93 |
| 2010-08-05 | 179.16 | 325.65 | 52.47 |
| 2010-08-04 | 178.53 | 325.65 | 52.82 |
| 2010-08-03 | 177.89 | 342.67 | 59.30 |
| 2010-08-02 | 176.62 | 351.19 | 63.10 |
| 2010-07-30 | 171.55 | 320.54 | 54.87 |
| 2010-07-29 | 173.45 | 288.19 | 41.96 |
| 2010-07-28 | 173.45 | 288.19 | 41.96 |
| 2010-07-27 | 171.55 | 300.11 | 47.34 |
| 2010-07-26 | 169.64 | 308.62 | 51.54 |
| 2010-07-23 | 169.64 | 308.62 | 51.54 |
| 2010-07-22 | 166.47 | 308.62 | 53.34 |
| 2010-07-21 | 165.84 | 306.92 | 53.07 |
| 2010-07-20 | 162.03 | 308.62 | 55.94 |
| 2010-07-19 | 159.49 | 308.62 | 57.47 |
| 2010-07-16 | 162.03 | 300.11 | 52.69 |
| 2010-07-15 | 162.03 | 300.11 | 52.69 |
| 2010-07-14 | 166.47 | 283.08 | 43.76 |
| 2010-07-13 | 163.93 | 291.60 | 48.37 |
| 2010-07-12 | 165.20 | 291.60 | 47.66 |
| 2010-07-09 | 163.93 | 308.62 | 54.82 |
| 2010-07-08 | 158.86 | 291.60 | 51.28 |
| 2010-07-07 | 156.96 | 308.62 | 59.02 |
| 2010-07-06 | 159.49 | 351.19 | 73.87 |
| 2010-07-05 | 156.32 | 351.19 | 76.02 |
| 2010-07-02 | 156.96 | 342.67 | 72.28 |
| 2010-06-30 | 160.76 | 385.24 | 86.08 |
| 2010-06-29 | 161.40 | 393.75 | 88.89 |
| 2010-06-28 | 168.38 | 427.80 | 96.67 |
| 2010-06-25 | 167.11 | 444.83 | 103.97 |
| 2010-06-24 | 167.11 | 444.83 | 103.97 |
| 2010-06-23 | 169.64 | 470.37 | 111.53 |
| 2010-06-22 | 169.64 | 470.37 | 111.53 |
| 2010-06-21 | 170.91 | 521.44 | 129.39 |
| 2010-06-18 | 162.03 | 478.88 | 120.92 |
| 2010-06-17 | 160.76 | 478.88 | 122.00 |
| 2010-06-15 | 160.13 | 529.96 | 142.17 |
| 2010-06-14 | 159.49 | 529.96 | 142.76 |
| 2010-06-11 | 156.96 | 529.96 | 145.16 |
| 2010-06-10 | 154.42 | 478.88 | 127.53 |
| 2010-06-09 | 154.42 | 478.88 | 127.53 |
| 2010-06-08 | 152.01 | 478.88 | 129.71 |
| 2010-06-07 | 150.48 | 529.96 | 151.50 |
| 2010-06-04 | 156.32 | 529.96 | 145.77 |
| 2010-06-03 | 155.69 | 529.96 | 146.38 |
| 2010-06-02 | 151.75 | 529.96 | 150.23 |
| 2010-06-01 | 152.01 | 529.96 | 149.98 |
| 2010-05-31 | 155.05 | 495.91 | 133.64 |
| 2010-05-28 | 155.05 | 478.88 | 126.97 |
| 2010-05-27 | 151.50 | 487.39 | 133.56 |
| 2010-05-26 | 147.69 | 453.34 | 123.40 |
| 2010-05-25 | 145.15 | 461.85 | 129.18 |
| 2010-05-24 | 153.28 | 546.98 | 155.45 |
| 2010-05-20 | 152.26 | 453.34 | 119.35 |
| 2010-05-19 | 152.26 | 461.85 | 122.73 |
| 2010-05-18 | 156.32 | 478.88 | 125.84 |
| 2010-05-17 | 152.77 | 512.93 | 142.49 |
| 2010-05-14 | 158.22 | 521.44 | 140.66 |
| 2010-05-13 | 161.40 | 521.44 | 137.74 |
| 2010-05-12 | 158.86 | 529.96 | 143.36 |
| 2010-05-11 | 158.22 | 581.03 | 163.74 |
| 2010-05-10 | 162.03 | 581.03 | 159.91 |
| 2010-05-07 | 155.05 | 564.01 | 160.34 |
| 2010-05-06 | 158.22 | 564.01 | 157.14 |
| 2010-05-05 | 160.13 | 581.03 | 161.81 |
| 2010-05-04 | 165.20 | 589.55 | 160.01 |
| 2010-05-03 | 165.84 | 589.55 | 159.39 |
| 2010-04-30 | 169.64 | 598.06 | 158.88 |
| 2010-04-29 | 165.20 | 598.06 | 163.22 |
| 2010-04-28 | 167.49 | 589.55 | 157.79 |
| 2010-04-27 | 170.64 | 598.06 | 157.93 |
| 2010-04-26 | 174.43 | 581.03 | 148.17 |
| 2010-04-23 | 171.27 | 606.57 | 160.47 |
| 2010-04-22 | 173.17 | 598.06 | 155.55 |
| 2010-04-21 | 173.80 | 546.98 | 136.30 |
| 2010-04-20 | 175.06 | 512.93 | 122.84 |
| 2010-04-19 | 173.17 | 512.93 | 124.38 |
| 2010-04-16 | 178.84 | 512.93 | 119.81 |
| 2010-04-15 | 182.00 | 538.47 | 126.41 |
| 2010-04-14 | 182.00 | 512.93 | 117.35 |
| 2010-04-13 | 182.00 | 504.42 | 114.33 |
| 2010-04-12 | 182.63 | 529.96 | 122.89 |
| 2010-04-09 | 182.63 | 538.47 | 125.90 |
| 2010-04-08 | 178.21 | 521.44 | 123.37 |
| 2010-04-07 | 178.84 | 538.47 | 128.97 |
| 2010-04-01 | 175.06 | 504.42 | 119.74 |
| 2010-03-31 | 170.64 | 546.98 | 139.06 |
| 2010-03-30 | 171.90 | 632.11 | 169.25 |
| 2010-03-29 | 170.64 | 657.65 | 179.95 |
| 2010-03-26 | 167.49 | 666.16 | 186.43 |
| 2010-03-25 | 164.33 | 674.68 | 193.07 |
| 2010-03-24 | 168.12 | 666.16 | 185.76 |
| 2010-03-23 | 167.49 | 666.16 | 186.43 |
| 2010-03-22 | 166.86 | 683.19 | 193.49 |
| 2010-03-19 | 171.27 | 666.16 | 182.43 |
| 2010-03-18 | 171.27 | 700.22 | 194.99 |
| 2010-03-17 | 172.53 | 708.73 | 196.74 |
| 2010-03-16 | 167.49 | 708.73 | 202.34 |
| 2010-03-15 | 168.75 | 717.24 | 204.09 |
| 2010-03-12 | 169.38 | 717.24 | 203.38 |
| 2010-03-11 | 170.01 | 725.75 | 205.82 |
| 2010-03-10 | 170.01 | 725.75 | 205.82 |
| 2010-03-09 | 170.01 | 725.75 | 205.82 |
| 2010-03-08 | 169.38 | 717.24 | 203.38 |
| 2010-03-05 | 164.33 | 734.27 | 215.61 |
| 2010-03-04 | 161.81 | 734.27 | 218.65 |
| 2010-03-03 | 165.59 | 734.27 | 214.11 |
| 2010-03-02 | 166.23 | 734.27 | 213.37 |
| 2010-03-01 | 167.49 | 742.78 | 215.07 |
| 2010-02-26 | 162.44 | 742.78 | 221.13 |
| 2010-02-25 | 159.29 | 742.78 | 225.04 |
| 2010-02-24 | 160.55 | 742.78 | 223.46 |
| 2010-02-23 | 161.81 | 751.29 | 225.16 |
| 2010-02-22 | 158.66 | 768.32 | 235.71 |
| 2010-02-19 | 152.98 | 734.27 | 229.78 |
| 2010-02-18 | 159.29 | 734.27 | 221.76 |
| 2010-02-17 | 161.18 | 742.78 | 222.68 |
| 2010-02-12 | 158.02 | 742.78 | 226.63 |
| 2010-02-11 | 158.02 | 700.22 | 210.13 |
| 2010-02-10 | 153.61 | 666.16 | 202.11 |
| 2010-02-09 | 151.34 | 683.19 | 211.61 |
| 2010-02-08 | 148.81 | 725.75 | 231.88 |
| 2010-02-05 | 150.58 | 725.75 | 229.54 |
| 2010-02-04 | 158.66 | 734.27 | 222.54 |
| 2010-02-03 | 163.07 | 751.29 | 223.60 |
| 2010-02-02 | 158.02 | 742.78 | 226.63 |
| 2010-02-01 | 157.39 | 768.32 | 237.35 |
| 2010-01-29 | 155.50 | 802.37 | 253.18 |
| 2010-01-28 | 158.66 | 802.37 | 248.87 |
| 2010-01-27 | 154.87 | 802.37 | 254.05 |
| 2010-01-26 | 156.13 | 802.37 | 252.31 |
| 2010-01-25 | 161.81 | 853.45 | 264.18 |
| 2010-01-22 | 164.33 | 836.42 | 254.26 |
| 2010-01-21 | 164.96 | 853.45 | 259.84 |
| 2010-01-20 | 170.01 | 870.47 | 259.42 |
| 2010-01-19 | 175.06 | 904.53 | 265.21 |
| 2010-01-18 | 172.53 | 938.58 | 281.08 |
| 2010-01-15 | 175.06 | 853.45 | 246.64 |
| 2010-01-14 | 175.69 | 853.45 | 245.84 |
| 2010-01-13 | 176.32 | 853.45 | 245.05 |
| 2010-01-12 | 182.63 | 870.47 | 243.38 |
| 2010-01-11 | 185.15 | 870.47 | 240.34 |
| 2010-01-08 | 183.89 | 870.47 | 241.85 |
| 2010-01-07 | 183.26 | 904.53 | 254.63 |
| 2010-01-06 | 185.15 | 802.37 | 216.45 |
| 2010-01-05 | 183.26 | 785.35 | 212.56 |
| 2010-01-04 | 176.95 | 802.37 | 225.82 |
| 2009-12-31 | 177.58 | 836.42 | 237.35 |
| 2009-12-30 | 173.80 | 802.37 | 229.58 |
| 2009-12-29 | 172.53 | 802.37 | 231.10 |
| 2009-12-28 | 172.53 | 819.40 | 237.35 |
| 2009-12-24 | 173.17 | 819.40 | 236.57 |
| 2009-12-23 | 170.01 | 802.37 | 234.20 |
| 2009-12-22 | 167.49 | 802.37 | 237.35 |
| 2009-12-21 | 166.23 | 819.40 | 245.35 |
| 2009-12-18 | 168.75 | 819.40 | 242.10 |
| 2009-12-17 | 171.27 | 836.42 | 245.20 |
| 2009-12-16 | 174.43 | 853.45 | 247.43 |
| 2009-12-15 | 176.95 | 904.53 | 262.71 |
| 2009-12-14 | 180.10 | 836.42 | 234.31 |
| 2009-12-11 | 178.84 | 819.40 | 229.72 |
| 2009-12-10 | 175.69 | 887.50 | 258.19 |
| 2009-12-09 | 176.32 | 904.53 | 263.54 |
| 2009-12-08 | 180.10 | 921.55 | 264.70 |
| 2009-12-07 | 183.89 | 921.55 | 259.84 |
| 2009-12-04 | 186.41 | 955.60 | 268.56 |
| 2009-12-03 | 185.78 | 972.63 | 275.33 |
| 2009-12-02 | 182.63 | 989.66 | 285.54 |
| 2009-12-01 | 180.74 | 1,040.73 | 306.34 |
| 2009-11-30 | 177.58 | 972.63 | 286.42 |
| 2009-11-27 | 168.75 | 870.47 | 261.11 |
| 2009-11-26 | 182.00 | 921.55 | 262.26 |
| 2009-11-25 | 187.68 | 904.53 | 249.19 |
| 2009-11-24 | 185.15 | 921.55 | 258.25 |
| 2009-11-23 | 188.94 | 904.53 | 247.66 |
| 2009-11-20 | 184.52 | 938.58 | 265.03 |
| 2009-11-19 | 186.41 | 921.55 | 256.67 |
| 2009-11-18 | 189.57 | 955.60 | 264.54 |
| 2009-11-17 | 190.20 | 955.60 | 263.75 |
| 2009-11-16 | 190.83 | 955.60 | 262.96 |
| 2009-11-13 | 185.78 | 955.60 | 269.37 |
| 2009-11-12 | 183.89 | 938.58 | 265.84 |
| 2009-11-11 | 186.41 | 955.60 | 268.56 |
| 2009-11-10 | 182.00 | 938.58 | 268.29 |
| 2009-11-09 | 182.00 | 938.58 | 268.29 |
| 2009-11-06 | 176.95 | 938.58 | 275.01 |
| 2009-11-05 | 171.27 | 938.58 | 282.85 |
| 2009-11-04 | 173.80 | 972.63 | 291.76 |
| 2009-11-03 | 168.75 | 938.58 | 286.45 |
| 2009-11-02 | 174.43 | 989.66 | 297.07 |
| 2009-10-30 | 175.69 | 972.63 | 289.07 |
| 2009-10-29 | 170.01 | 989.66 | 303.56 |
| 2009-10-28 | 175.94 | 1,040.73 | 313.40 |
| 2009-10-27 | 181.52 | 1,006.68 | 293.11 |
| 2009-10-23 | 185.86 | 989.66 | 281.18 |
| 2009-10-22 | 181.52 | 989.66 | 287.06 |
| 2009-10-21 | 182.14 | 1,006.68 | 292.24 |
| 2009-10-20 | 183.38 | 1,006.68 | 290.53 |
| 2009-10-19 | 180.90 | 1,006.68 | 293.97 |
| 2009-10-16 | 177.80 | 1,023.71 | 304.50 |
| 2009-10-15 | 179.04 | 1,006.68 | 296.60 |
| 2009-10-14 | 177.80 | 1,006.68 | 298.37 |
| 2009-10-13 | 172.84 | 1,023.71 | 311.86 |
| 2009-10-12 | 169.74 | 1,040.73 | 322.90 |
| 2009-10-09 | 172.84 | 955.60 | 286.89 |
| 2009-10-08 | 172.84 | 972.63 | 293.13 |
| 2009-10-07 | 169.74 | 955.60 | 291.34 |
| 2009-10-06 | 164.16 | 938.58 | 293.16 |
| 2009-10-05 | 158.58 | 938.58 | 301.65 |
| 2009-10-02 | 157.96 | 955.60 | 309.22 |
| 2009-09-30 | 165.40 | 972.63 | 304.16 |
| 2009-09-29 | 166.02 | 1,040.73 | 328.82 |
| 2009-09-28 | 161.06 | 1,057.76 | 343.49 |
| 2009-09-25 | 166.64 | 1,023.71 | 321.43 |
| 2009-09-24 | 167.26 | 955.60 | 294.97 |
| 2009-09-23 | 173.46 | 989.66 | 298.47 |
| 2009-09-22 | 175.32 | 989.66 | 295.78 |
| 2009-09-21 | 172.22 | 1,006.68 | 306.54 |
| 2009-09-18 | 174.08 | 972.63 | 291.36 |
| 2009-09-17 | 175.32 | 989.66 | 295.78 |
| 2009-09-16 | 170.36 | 972.63 | 296.74 |
| 2009-09-15 | 164.78 | 1,023.71 | 324.39 |
| 2009-09-14 | 165.40 | 1,023.71 | 323.40 |
| 2009-09-11 | 167.26 | 1,091.81 | 345.94 |
| 2009-09-10 | 166.02 | 1,159.91 | 373.62 |
| 2009-09-09 | 164.16 | 1,125.86 | 364.06 |
| 2009-09-08 | 166.02 | 1,091.81 | 348.02 |
| 2009-09-07 | 160.44 | 1,057.76 | 344.54 |
| 2009-09-04 | 156.72 | 989.66 | 324.46 |
| 2009-09-03 | 149.28 | 1,074.79 | 371.28 |
| 2009-09-02 | 146.55 | 1,040.73 | 362.68 |
| 2009-09-01 | 150.52 | 1,057.76 | 362.15 |
| 2009-08-31 | 149.28 | 938.58 | 316.64 |
| 2009-08-28 | 153.62 | 921.55 | 302.79 |
| 2009-08-27 | 155.48 | 904.53 | 293.20 |
| 2009-08-26 | 157.96 | 921.55 | 296.01 |
| 2009-08-25 | 157.96 | 938.58 | 302.61 |
| 2009-08-24 | 159.20 | 904.53 | 287.55 |
| 2009-08-21 | 155.48 | 921.55 | 299.86 |
| 2009-08-20 | 156.72 | 955.60 | 311.19 |
| 2009-08-19 | 151.76 | 921.55 | 305.77 |
| 2009-08-18 | 156.10 | 836.42 | 265.65 |
| 2009-08-17 | 154.24 | 751.29 | 234.84 |
| 2009-08-14 | 162.30 | 751.29 | 224.55 |
| 2009-08-13 | 162.92 | 768.32 | 230.26 |
| 2009-08-12 | 157.96 | 802.37 | 249.81 |
| 2009-08-11 | 164.78 | 836.42 | 253.66 |
| 2009-08-10 | 163.54 | 836.42 | 255.33 |
| 2009-08-07 | 156.72 | 836.42 | 264.77 |
| 2009-08-06 | 163.54 | 819.40 | 248.87 |
| 2009-08-05 | 157.96 | 836.42 | 263.01 |
| 2009-08-04 | 161.68 | 904.53 | 283.88 |
| 2009-08-03 | 161.68 | 836.42 | 257.85 |
| 2009-07-31 | 159.20 | 819.40 | 254.71 |
| 2009-07-30 | 154.86 | 870.47 | 280.79 |
| 2009-07-29 | 153.62 | 836.42 | 269.23 |
| 2009-07-28 | 159.20 | 870.47 | 274.41 |
| 2009-07-27 | 155.48 | 887.50 | 286.53 |
| 2009-07-24 | 152.38 | 887.50 | 291.28 |
| 2009-07-23 | 149.90 | 870.47 | 288.35 |
| 2009-07-22 | 143.32 | 887.50 | 305.84 |
| 2009-07-21 | 146.30 | 836.42 | 280.20 |
| 2009-07-20 | 146.05 | 836.42 | 280.58 |
| 2009-07-17 | 137.62 | 836.42 | 294.09 |
| 2009-07-16 | 131.42 | 870.47 | 319.36 |
| 2009-07-15 | 130.92 | 853.45 | 312.89 |
| 2009-07-14 | 125.71 | 691.70 | 250.76 |
| 2009-07-13 | 118.27 | 742.78 | 286.11 |
| 2009-07-10 | 123.23 | 751.29 | 281.35 |
| 2009-07-09 | 124.72 | 802.37 | 301.55 |
| 2009-07-08 | 123.98 | 751.29 | 280.08 |
| 2009-07-07 | 125.47 | 751.29 | 277.57 |
| 2009-07-06 | 126.46 | 785.35 | 290.95 |
| 2009-07-03 | 129.43 | 785.35 | 285.88 |
| 2009-07-02 | 128.94 | 802.37 | 294.16 |
| 2009-06-30 | 132.66 | 802.37 | 287.85 |
| 2009-06-29 | 133.90 | 802.37 | 285.80 |
| 2009-06-26 | 134.64 | 802.37 | 284.57 |
| 2009-06-25 | 130.92 | 785.35 | 283.40 |
| 2009-06-24 | 125.96 | 734.27 | 269.21 |
| 2009-06-23 | 121.74 | 785.35 | 299.26 |
| 2009-06-22 | 128.19 | 836.42 | 310.36 |
| 2009-06-19 | 126.21 | 887.50 | 336.54 |
| 2009-06-18 | 124.23 | 853.45 | 325.22 |
| 2009-06-17 | 127.45 | 887.50 | 334.16 |
| 2009-06-16 | 128.44 | 904.53 | 339.73 |
| 2009-06-15 | 132.41 | 887.50 | 324.90 |
| 2009-06-12 | 137.62 | 870.47 | 308.42 |
| 2009-06-11 | 136.38 | 921.55 | 332.17 |
| 2009-06-10 | 136.13 | 904.53 | 325.41 |
| 2009-06-09 | 127.20 | 921.55 | 349.62 |
| 2009-06-08 | 129.43 | 972.63 | 367.51 |
| 2009-06-05 | 134.15 | 972.63 | 358.10 |
| 2009-06-04 | 132.41 | 955.60 | 354.20 |
| 2009-06-03 | 133.15 | 1,006.68 | 374.66 |
| 2009-06-02 | 131.17 | 938.58 | 349.27 |
| 2009-06-01 | 137.12 | 1,125.86 | 416.97 |
| 2009-05-29 | 128.69 | 955.60 | 361.59 |
| 2009-05-27 | 125.22 | 887.50 | 338.47 |
| 2009-05-26 | 113.81 | 904.53 | 369.83 |
| 2009-05-25 | 114.80 | 853.45 | 343.88 |
| 2009-05-22 | 113.81 | 921.55 | 377.79 |
| 2009-05-21 | 115.30 | 1,057.76 | 437.75 |
| 2009-05-20 | 118.27 | 955.60 | 383.62 |
| 2009-05-19 | 119.26 | 725.75 | 276.60 |
| 2009-05-18 | 112.57 | 640.63 | 248.42 |
| 2009-05-15 | 109.59 | 581.03 | 224.94 |
| 2009-05-14 | 106.12 | 444.83 | 164.33 |
| 2009-05-13 | 112.82 | 444.83 | 156.01 |
| 2009-05-12 | 114.30 | 444.83 | 154.23 |
| 2009-05-11 | 113.31 | 444.83 | 155.41 |
| 2009-05-08 | 117.03 | 444.83 | 151.04 |
| 2009-05-07 | 114.55 | 444.83 | 153.94 |
| 2009-05-06 | 110.09 | 444.83 | 159.33 |
| 2009-05-05 | 105.13 | 444.83 | 165.61 |
| 2009-05-04 | 104.38 | 495.91 | 191.56 |
| 2009-04-30 | 93.22 | 376.72 | 146.73 |
| 2009-04-29 | 86.28 | 359.70 | 146.78 |
| 2009-04-28 | 81.31 | 359.70 | 153.54 |
| 2009-04-27 | 85.00 | 359.70 | 148.49 |
| 2009-04-24 | 90.15 | 376.72 | 150.71 |
| 2009-04-23 | 89.17 | 308.62 | 116.01 |
| 2009-04-22 | 85.00 | 283.08 | 107.08 |
| 2009-04-21 | 90.39 | 240.52 | 78.85 |
| 2009-04-20 | 95.55 | 240.52 | 74.14 |
| 2009-04-17 | 94.07 | 238.81 | 74.58 |
| 2009-04-16 | 93.34 | 259.25 | 85.81 |
| 2009-04-15 | 94.56 | 283.08 | 96.89 |
| 2009-04-14 | 93.09 | 249.03 | 80.76 |
| 2009-04-09 | 85.00 | 308.62 | 120.88 |
| 2009-04-08 | 79.60 | 308.62 | 127.52 |
| 2009-04-07 | 85.73 | 291.60 | 110.84 |
| 2009-04-06 | 86.47 | 291.60 | 110.01 |
| 2009-04-03 | 80.58 | 325.65 | 135.71 |
| 2009-04-02 | 80.58 | 305.22 | 124.40 |
| 2009-04-01 | 68.07 | 223.49 | 92.48 |
| 2009-03-31 | 69.29 | 223.49 | 91.08 |
| 2009-03-30 | 67.58 | 223.49 | 93.04 |
| 2009-03-27 | 75.67 | 223.49 | 84.15 |
| 2009-03-26 | 75.18 | 223.49 | 84.66 |
| 2009-03-25 | 69.54 | 214.98 | 85.79 |
| 2009-03-24 | 72.73 | 214.98 | 82.36 |
| 2009-03-23 | 67.33 | 214.98 | 88.24 |
| 2009-03-20 | 59.23 | 214.98 | 97.81 |
| 2009-03-19 | 62.42 | 214.98 | 93.93 |
| 2009-03-18 | 63.16 | 206.47 | 87.83 |
| 2009-03-17 | 59.48 | 206.47 | 92.17 |
| 2009-03-16 | 60.71 | 223.49 | 101.29 |
| 2009-03-13 | 55.55 | 186.03 | 83.88 |
| 2009-03-12 | 49.17 | 240.52 | 128.27 |
| 2009-03-11 | 48.44 | 272.87 | 151.19 |
| 2009-03-10 | 46.47 | 206.47 | 109.23 |
| 2009-03-09 | 43.78 | 194.55 | 104.87 |
| 2009-03-06 | 49.42 | 189.44 | 93.71 |
| 2009-03-05 | 51.63 | 223.49 | 113.35 |
| 2009-03-04 | 53.10 | 206.47 | 100.17 |
| 2009-03-03 | 49.66 | 206.47 | 104.77 |
| 2009-03-02 | 51.87 | 257.54 | 135.42 |
| 2009-02-27 | 59.23 | 257.54 | 124.54 |
| 2009-02-26 | 59.97 | 257.54 | 123.51 |
| 2009-02-25 | 60.95 | 240.52 | 111.57 |
| 2009-02-24 | 58.50 | 240.52 | 114.84 |
| 2009-02-23 | 63.65 | 274.57 | 128.88 |
| 2009-02-20 | 58.25 | 257.54 | 125.93 |
| 2009-02-19 | 61.69 | 240.52 | 110.60 |
| 2009-02-18 | 61.44 | 255.84 | 120.41 |
| 2009-02-17 | 60.21 | 243.92 | 114.66 |
| 2009-02-16 | 66.10 | 243.92 | 107.05 |
| 2009-02-13 | 67.82 | 243.92 | 104.93 |
| 2009-02-12 | 64.39 | 242.22 | 108.18 |
| 2009-02-11 | 68.07 | 240.52 | 102.61 |
| 2009-02-10 | 71.50 | 257.54 | 108.48 |
| 2009-02-09 | 70.52 | 240.52 | 99.69 |
| 2009-02-06 | 68.80 | 266.06 | 116.86 |
| 2009-02-05 | 63.40 | 242.22 | 109.43 |
| 2009-02-04 | 61.93 | 264.35 | 125.00 |
| 2009-02-03 | 58.50 | 288.19 | 144.92 |
| 2009-02-02 | 59.72 | 317.13 | 161.16 |
| 2009-01-30 | 64.39 | 359.70 | 179.65 |
| 2009-01-29 | 62.91 | 264.35 | 123.65 |
| 2009-01-23 | 56.04 | 291.60 | 150.95 |
| 2009-01-22 | 57.27 | 291.60 | 148.99 |
| 2009-01-21 | 55.80 | 274.57 | 140.42 |
| 2009-01-20 | 60.46 | 325.65 | 165.27 |
| 2009-01-19 | 65.37 | 325.65 | 157.40 |
| 2009-01-16 | 64.14 | 410.78 | 211.18 |
| 2009-01-15 | 64.63 | 410.78 | 210.26 |
| 2009-01-14 | 70.52 | 410.78 | 199.54 |
| 2009-01-13 | 70.03 | 325.65 | 150.34 |
| 2009-01-12 | 73.71 | 410.78 | 194.04 |
| 2009-01-09 | 78.62 | 410.78 | 185.96 |
| 2009-01-08 | 79.11 | 368.21 | 161.41 |
| 2009-01-07 | 86.22 | 495.91 | 220.00 |
| 2009-01-06 | 91.37 | 495.91 | 211.38 |
| 2009-01-05 | 92.85 | 512.93 | 217.83 |
| 2009-01-02 | 86.22 | 546.98 | 247.43 |
| 2008-12-31 | 79.11 | 546.98 | 261.23 |
| 2008-12-30 | 77.14 | 581.03 | 284.45 |
| 2008-12-29 | 77.14 | 444.83 | 207.56 |
| 2008-12-24 | 75.92 | 453.34 | 214.55 |
| 2008-12-23 | 76.41 | 453.34 | 213.67 |
| 2008-12-22 | 81.56 | 453.34 | 204.77 |
| 2008-12-19 | 88.18 | 444.83 | 189.52 |
| 2008-12-18 | 91.87 | 444.83 | 183.96 |
| 2008-12-17 | 91.13 | 444.83 | 185.06 |
| 2008-12-16 | 87.69 | 444.83 | 190.27 |
| 2008-12-15 | 86.71 | 444.83 | 191.80 |
| 2008-12-12 | 83.77 | 410.78 | 177.95 |
| 2008-12-11 | 93.34 | 410.78 | 164.19 |
| 2008-12-10 | 92.11 | 410.78 | 165.88 |
| 2008-12-09 | 84.01 | 342.67 | 140.56 |
| 2008-12-08 | 85.98 | 342.67 | 138.03 |
| 2008-12-05 | 71.50 | 283.08 | 123.37 |
| 2008-12-04 | 67.33 | 266.06 | 118.76 |
| 2008-12-03 | 69.05 | 266.06 | 116.54 |
| 2008-12-02 | 66.84 | 240.52 | 104.10 |
| 2008-12-01 | 74.20 | 240.52 | 95.48 |
| 2008-11-28 | 71.75 | 240.52 | 98.27 |
| 2008-11-27 | 66.84 | 240.52 | 104.10 |
| 2008-11-26 | 65.12 | 274.57 | 126.84 |
| 2008-11-25 | 59.97 | 308.62 | 155.44 |
| 2008-11-24 | 54.82 | 308.62 | 163.94 |
| 2008-11-21 | 57.03 | 308.62 | 160.23 |
| 2008-11-20 | 52.12 | 308.62 | 168.62 |
| 2008-11-19 | 58.50 | 325.65 | 168.55 |
| 2008-11-18 | 58.74 | 402.26 | 216.40 |
| 2008-11-17 | 67.08 | 410.78 | 205.70 |
| 2008-11-14 | 67.33 | 325.65 | 154.38 |
| 2008-11-13 | 62.91 | 393.75 | 203.08 |
| 2008-11-12 | 72.97 | 317.13 | 141.16 |
| 2008-11-11 | 73.46 | 317.13 | 140.47 |
| 2008-11-10 | 82.54 | 359.70 | 151.83 |
| 2008-11-07 | 76.16 | 410.78 | 189.95 |
| 2008-11-06 | 69.78 | 410.78 | 200.84 |
| 2008-11-05 | 83.52 | 495.91 | 224.70 |
| 2008-11-04 | 78.13 | 393.75 | 177.19 |
| 2008-11-03 | 77.14 | 257.54 | 101.84 |
| 2008-10-31 | 71.75 | 240.52 | 98.27 |
| 2008-10-30 | 75.43 | 291.60 | 123.22 |
| 2008-10-29 | 55.68 | 172.41 | 74.99 |
| 2008-10-28 | 53.07 | 151.98 | 64.62 |
| 2008-10-27 | 37.43 | 150.28 | 82.11 |
| 2008-10-24 | 54.02 | 153.69 | 64.71 |
| 2008-10-23 | 69.18 | 160.50 | 53.97 |
| 2008-10-22 | 75.34 | 187.74 | 64.10 |
| 2008-10-21 | 83.87 | 189.44 | 57.41 |
| 2008-10-20 | 87.66 | 189.44 | 54.23 |
| 2008-10-17 | 77.71 | 206.47 | 72.45 |
| 2008-10-16 | 86.01 | 206.47 | 64.76 |
| 2008-10-15 | 95.01 | 274.57 | 92.08 |
| 2008-10-14 | 104.72 | 410.78 | 149.49 |
| 2008-10-13 | 98.80 | 495.91 | 199.75 |
| 2008-10-10 | 81.50 | 581.03 | 275.22 |
| 2008-10-09 | 95.25 | 674.68 | 296.77 |
| 2008-10-08 | 89.80 | 683.19 | 312.65 |
| 2008-10-06 | 104.49 | 691.70 | 287.17 |
| 2008-10-03 | 116.10 | 717.24 | 278.18 |
| 2008-10-02 | 121.78 | 785.35 | 299.19 |
| 2008-09-30 | 119.18 | 683.19 | 257.33 |
| 2008-09-29 | 117.76 | 700.22 | 267.48 |
| 2008-09-26 | 127.47 | 751.29 | 274.24 |
| 2008-09-25 | 130.31 | 836.42 | 306.58 |
| 2008-09-24 | 130.79 | 853.45 | 313.13 |
| 2008-09-23 | 130.08 | 836.42 | 307.00 |
| 2008-09-22 | 138.13 | 836.42 | 293.23 |
| 2008-09-19 | 133.87 | 955.60 | 351.37 |
| 2008-09-18 | 116.10 | 836.42 | 333.33 |
| 2008-09-17 | 115.39 | 853.45 | 342.67 |
| 2008-09-16 | 122.02 | 921.55 | 360.11 |
| 2008-09-12 | 135.53 | 1,108.84 | 413.25 |
| 2008-09-11 | 135.05 | 1,108.84 | 414.28 |
| 2008-09-10 | 142.28 | 1,210.99 | 441.10 |
| 2008-09-09 | 147.61 | 1,330.17 | 477.59 |
| 2008-09-08 | 151.17 | 1,347.20 | 476.19 |
| 2008-09-05 | 141.10 | 1,381.25 | 514.38 |
| 2008-09-04 | 146.43 | 1,313.15 | 473.45 |
| 2008-09-03 | 148.80 | 1,279.10 | 454.31 |
| 2008-09-02 | 154.72 | 1,193.97 | 407.99 |
| 2008-09-01 | 152.35 | 1,296.12 | 453.25 |
| 2008-08-29 | 157.09 | 1,313.15 | 449.67 |
| 2008-08-28 | 154.13 | 1,193.97 | 409.18 |
| 2008-08-27 | 158.87 | 1,245.04 | 419.59 |
| 2008-08-26 | 154.72 | 1,228.02 | 421.36 |
| 2008-08-25 | 154.13 | 1,228.02 | 422.58 |
| 2008-08-21 | 146.43 | 1,228.02 | 438.91 |
| 2008-08-20 | 152.35 | 1,296.12 | 453.25 |
| 2008-08-19 | 147.61 | 1,228.02 | 436.33 |
| 2008-08-18 | 152.35 | 1,262.07 | 439.75 |
| 2008-08-15 | 154.72 | 1,262.07 | 434.73 |
| 2008-08-14 | 157.68 | 1,330.17 | 455.01 |
| 2008-08-13 | 157.09 | 1,228.02 | 416.56 |
| 2008-08-12 | 161.24 | 1,381.25 | 467.02 |
| 2008-08-11 | 163.61 | 1,245.04 | 410.25 |
| 2008-08-08 | 164.20 | 1,381.25 | 460.66 |
| 2008-08-07 | 165.98 | 1,483.41 | 495.32 |
| 2008-08-05 | 164.79 | 1,398.28 | 465.83 |
| 2008-08-04 | 171.90 | 955.60 | 288.23 |
| 2008-08-01 | 176.05 | 955.60 | 282.40 |
| 2008-07-31 | 174.27 | 904.53 | 266.26 |
| 2008-07-30 | 173.68 | 836.42 | 242.16 |
| 2008-07-29 | 168.35 | 887.50 | 268.00 |
| 2008-07-28 | 173.68 | 921.55 | 273.27 |
| 2008-07-25 | 174.27 | 921.55 | 272.46 |
| 2008-07-24 | 178.42 | 972.63 | 285.26 |
| 2008-07-23 | 179.01 | 1,040.73 | 308.85 |
| 2008-07-22 | 171.90 | 1,091.81 | 338.33 |
| 2008-07-21 | 171.90 | 1,159.91 | 363.38 |
| 2008-07-18 | 164.20 | 1,159.91 | 376.88 |
| 2008-07-17 | 161.83 | 1,108.84 | 361.69 |
| 2008-07-16 | 155.31 | 1,125.86 | 380.14 |
| 2008-07-15 | 155.31 | 1,142.89 | 386.81 |
| 2008-07-14 | 164.20 | 1,210.99 | 396.22 |
| 2008-07-11 | 166.57 | 1,313.15 | 430.13 |
| 2008-07-10 | 163.01 | 1,330.17 | 443.76 |
| 2008-07-09 | 162.42 | 1,279.10 | 425.53 |
| 2008-07-08 | 155.31 | 1,228.02 | 420.15 |
| 2008-07-07 | 164.20 | 1,245.04 | 409.10 |
| 2008-07-04 | 158.27 | 1,228.02 | 414.19 |
| 2008-07-03 | 155.91 | 1,296.12 | 445.56 |
| 2008-07-02 | 161.24 | 1,313.15 | 440.95 |
| 2008-06-30 | 165.98 | 1,449.35 | 482.52 |
| 2008-06-27 | 165.38 | 1,449.35 | 483.82 |
| 2008-06-26 | 171.31 | 1,296.12 | 414.59 |
| 2008-06-25 | 171.90 | 1,432.33 | 463.56 |
| 2008-06-24 | 170.12 | 1,449.35 | 473.58 |
| 2008-06-23 | 174.27 | 1,432.33 | 458.70 |
| 2008-06-20 | 174.27 | 1,466.38 | 471.11 |
| 2008-06-19 | 174.86 | 1,449.35 | 463.69 |
| 2008-06-18 | 179.60 | 1,585.56 | 502.85 |
| 2008-06-17 | 176.05 | 1,602.59 | 516.78 |
| 2008-06-16 | 176.05 | 1,568.54 | 504.44 |
| 2008-06-13 | 173.68 | 1,517.46 | 491.01 |
| 2008-06-12 | 177.23 | 1,670.69 | 538.71 |
| 2008-06-11 | 180.78 | 1,619.61 | 512.43 |
| 2008-06-10 | 181.38 | 1,653.66 | 523.24 |
| 2008-06-06 | 194.41 | 1,840.95 | 559.27 |
| 2008-06-05 | 192.04 | 1,670.69 | 506.32 |
| 2008-06-04 | 188.49 | 1,687.72 | 519.69 |
| 2008-06-03 | 192.04 | 1,772.85 | 541.30 |
| 2008-06-02 | 196.78 | 1,653.66 | 490.90 |
| 2008-05-30 | 195.00 | 1,704.74 | 511.77 |
| 2008-05-29 | 192.63 | 1,619.61 | 487.64 |
| 2008-05-28 | 192.04 | 1,772.85 | 541.30 |
| 2008-05-27 | 190.86 | 1,823.92 | 561.47 |
| 2008-05-26 | 190.86 | 1,823.92 | 561.47 |
| 2008-05-23 | 196.19 | 1,857.98 | 561.06 |
| 2008-05-22 | 199.74 | 1,892.03 | 564.58 |
| 2008-05-21 | 204.48 | 1,977.16 | 582.20 |
| 2008-05-20 | 200.33 | 1,926.08 | 574.61 |
| 2008-05-19 | 206.85 | 2,028.23 | 593.58 |
| 2008-05-16 | 206.26 | 1,943.10 | 567.12 |
| 2008-05-15 | 203.89 | 1,960.13 | 577.93 |
| 2008-05-14 | 205.66 | 2,028.23 | 596.26 |
| 2008-05-13 | 205.07 | 1,857.98 | 541.81 |
| 2008-05-09 | 198.56 | 2,096.34 | 635.65 |
| 2008-05-08 | 203.30 | 1,687.72 | 489.43 |
| 2008-05-07 | 204.48 | 1,602.59 | 459.18 |
| 2008-05-06 | 212.77 | 1,857.98 | 526.01 |
| 2008-05-05 | 211.00 | 1,926.08 | 551.48 |
| 2008-05-02 | 212.77 | 2,011.21 | 575.00 |
| 2008-04-30 | 206.85 | 1,772.85 | 510.35 |
| 2008-04-29 | 207.44 | 1,602.59 | 453.79 |
| 2008-04-28 | 205.31 | 1,585.56 | 452.08 |
| 2008-04-25 | 204.13 | 1,517.46 | 431.82 |
| 2008-04-24 | 205.31 | 1,534.48 | 435.35 |
| 2008-04-23 | 200.61 | 1,432.33 | 409.74 |
| 2008-04-22 | 196.50 | 1,432.33 | 416.80 |
| 2008-04-21 | 194.15 | 1,534.48 | 455.66 |
| 2008-04-18 | 187.70 | 1,653.66 | 509.56 |
| 2008-04-17 | 188.28 | 1,772.85 | 549.66 |
| 2008-04-16 | 183.00 | 1,789.87 | 567.80 |
| 2008-04-15 | 184.17 | 1,943.10 | 618.97 |
| 2008-04-14 | 183.00 | 1,875.00 | 597.89 |
| 2008-04-11 | 192.98 | 1,483.41 | 440.45 |
| 2008-04-10 | 187.11 | 1,262.07 | 374.41 |
| 2008-04-09 | 185.93 | 1,279.10 | 382.31 |
| 2008-04-08 | 188.28 | 1,176.94 | 342.95 |
| 2008-04-07 | 191.81 | 1,228.02 | 355.10 |
| 2008-04-03 | 187.11 | 1,330.17 | 398.13 |
| 2008-04-02 | 183.00 | 1,415.30 | 435.45 |
| 2008-04-01 | 175.37 | 1,381.25 | 437.92 |
| 2008-03-31 | 171.84 | 1,347.20 | 432.37 |
| 2008-03-28 | 175.95 | 1,432.33 | 455.29 |
| 2008-03-27 | 170.67 | 1,432.33 | 466.13 |
| 2008-03-26 | 168.91 | 1,398.28 | 457.17 |
| 2008-03-25 | 168.91 | 1,432.33 | 469.84 |
| 2008-03-20 | 152.47 | 1,534.48 | 547.40 |
| 2008-03-19 | 160.10 | 1,602.59 | 554.59 |
| 2008-03-18 | 155.40 | 1,602.59 | 566.63 |
| 2008-03-17 | 151.29 | 1,772.85 | 645.28 |
| 2008-03-14 | 164.21 | 1,875.00 | 647.51 |
| 2008-03-13 | 164.21 | 1,943.10 | 673.29 |
| 2008-03-12 | 177.13 | 2,198.49 | 729.40 |
| 2008-03-11 | 172.43 | 2,130.39 | 718.70 |
| 2008-03-10 | 170.08 | 2,419.83 | 832.99 |
| 2008-03-07 | 167.15 | 2,334.70 | 811.38 |
| 2008-03-06 | 175.37 | 2,368.75 | 796.54 |
| 2008-03-05 | 174.19 | 2,317.67 | 781.75 |
| 2008-03-04 | 173.60 | 2,436.86 | 827.20 |
| 2008-03-03 | 178.89 | 2,590.09 | 864.58 |
| 2008-02-29 | 187.11 | 2,521.98 | 813.24 |
| 2008-02-28 | 190.63 | 2,692.24 | 860.75 |
| 2008-02-27 | 190.04 | 2,062.29 | 645.50 |
| 2008-02-26 | 181.82 | 2,062.29 | 667.25 |
| 2008-02-25 | 175.95 | 2,113.36 | 702.08 |
| 2008-02-22 | 176.54 | 2,096.34 | 694.22 |
| 2008-02-21 | 180.06 | 2,198.49 | 720.71 |
| 2008-02-20 | 178.89 | 2,283.62 | 754.69 |
| 2008-02-19 | 185.93 | 2,283.62 | 733.63 |
| 2008-02-18 | 180.65 | 2,351.73 | 773.59 |
| 2008-02-15 | 185.35 | 2,368.75 | 765.18 |
| 2008-02-14 | 184.17 | 2,249.57 | 726.81 |
| 2008-02-13 | 173.60 | 2,402.80 | 814.75 |
| 2008-02-12 | 171.26 | 2,504.96 | 860.33 |
| 2008-02-11 | 167.15 | 2,692.24 | 945.21 |
| 2008-02-06 | 175.95 | 2,675.22 | 905.69 |
| 2008-02-05 | 193.57 | 2,675.22 | 845.35 |
| 2008-02-04 | 195.91 | 2,692.24 | 843.60 |
| 2008-02-01 | 185.35 | 2,641.17 | 860.64 |
| 2008-01-31 | 176.54 | 2,556.04 | 860.45 |
| 2008-01-30 | 179.48 | 2,556.04 | 850.37 |
| 2008-01-29 | 187.70 | 2,624.14 | 846.88 |
| 2008-01-28 | 184.76 | 2,675.22 | 874.58 |
| 2008-01-25 | 197.68 | 2,811.42 | 878.05 |
| 2008-01-24 | 178.30 | 2,879.53 | 970.61 |
| 2008-01-23 | 185.93 | 2,947.63 | 965.85 |
| 2008-01-22 | 157.75 | 2,794.40 | 1,022.94 |
| 2008-01-21 | 182.41 | 3,049.79 | 1,015.32 |
| 2008-01-18 | 197.68 | 3,100.86 | 975.28 |
| 2008-01-17 | 198.26 | 2,998.71 | 938.92 |
| 2008-01-16 | 189.46 | 2,981.68 | 964.64 |
| 2008-01-15 | 205.31 | 3,611.64 | 1,115.70 |
| 2008-01-14 | 213.53 | 3,850.00 | 1,159.85 |
| 2008-01-11 | 217.64 | 3,867.03 | 1,148.91 |
| 2008-01-10 | 222.34 | 3,117.89 | 898.30 |
| 2008-01-09 | 226.45 | 2,658.19 | 744.92 |
| 2008-01-08 | 220.57 | 2,539.01 | 723.21 |
| 2008-01-07 | 222.34 | 2,675.22 | 760.97 |
| 2008-01-04 | 225.86 | 2,658.19 | 746.44 |
| 2008-01-03 | 217.64 | 2,930.61 | 854.10 |
| 2008-01-02 | 225.27 | 3,032.76 | 863.12 |
| 2007-12-31 | 229.38 | 3,134.92 | 882.12 |
| 2007-12-28 | 222.92 | 3,100.86 | 891.22 |
| 2007-12-27 | 228.79 | 3,117.89 | 878.69 |
| 2007-12-24 | 233.49 | 3,117.89 | 864.91 |
| 2007-12-21 | 228.21 | 3,100.86 | 875.26 |
| 2007-12-20 | 221.16 | 3,083.84 | 891.35 |
| 2007-12-19 | 219.40 | 2,998.71 | 870.16 |
| 2007-12-18 | 217.05 | 2,794.40 | 812.91 |
| 2007-12-17 | 214.12 | 2,675.22 | 783.50 |
| 2007-12-14 | 225.86 | 2,794.40 | 788.24 |
| 2007-12-13 | 227.62 | 2,794.40 | 783.46 |
| 2007-12-12 | 237.01 | 2,794.40 | 758.84 |
| 2007-12-11 | 245.23 | 2,794.40 | 738.39 |
| 2007-12-10 | 236.43 | 2,794.40 | 760.33 |
| 2007-12-07 | 242.30 | 2,964.66 | 795.32 |
| 2007-12-06 | 249.34 | 3,134.92 | 826.00 |
| 2007-12-05 | 248.17 | 3,356.25 | 892.69 |
| 2007-12-04 | 241.71 | 3,424.36 | 931.38 |
| 2007-12-03 | 238.78 | 3,305.17 | 905.14 |
| 2007-11-30 | 239.36 | 3,339.23 | 913.44 |
| 2007-11-29 | 235.84 | 3,237.07 | 893.65 |
| 2007-11-28 | 224.10 | 3,100.86 | 887.62 |
| 2007-11-27 | 222.34 | 3,305.17 | 956.41 |
| 2007-11-26 | 227.62 | 3,628.67 | 1,038.11 |
| 2007-11-23 | 212.94 | 3,645.69 | 1,096.93 |
| 2007-11-22 | 207.07 | 3,577.59 | 1,097.64 |
| 2007-11-21 | 213.53 | 3,901.08 | 1,176.14 |
| 2007-11-20 | 227.03 | 3,986.21 | 1,149.48 |
| 2007-11-19 | 223.51 | 3,577.59 | 1,036.78 |
| 2007-11-16 | 224.10 | 3,798.93 | 1,103.01 |
| 2007-11-15 | 238.78 | 3,884.05 | 1,076.02 |
| 2007-11-14 | 244.65 | 3,594.61 | 972.00 |
| 2007-11-13 | 228.79 | 3,560.56 | 1,013.33 |
| 2007-11-12 | 225.86 | 3,305.17 | 944.98 |
| 2007-11-09 | 239.36 | 3,543.54 | 973.64 |
| 2007-11-08 | 238.19 | 3,475.43 | 957.23 |
| 2007-11-07 | 248.76 | 3,815.95 | 1,022.83 |
| 2007-11-06 | 247.58 | 3,815.95 | 1,026.62 |
| 2007-11-05 | 240.54 | 3,815.95 | 1,049.93 |
| 2007-11-02 | 258.15 | 3,935.13 | 1,026.66 |
| 2007-11-01 | 271.07 | 3,986.21 | 1,001.20 |
| 2007-10-31 | 268.72 | 4,156.47 | 1,054.39 |
| 2007-10-30 | 272.59 | 4,411.86 | 1,110.93 |
| 2007-10-29 | 272.59 | 4,147.96 | 1,040.10 |
| 2007-10-26 | 258.69 | 3,850.00 | 1,001.24 |
| 2007-10-25 | 251.73 | 3,815.95 | 1,013.33 |
| 2007-10-24 | 244.78 | 3,500.97 | 944.43 |
| 2007-10-23 | 245.94 | 3,305.17 | 884.33 |
| 2007-10-22 | 234.35 | 3,322.20 | 923.54 |
| 2007-10-18 | 247.68 | 3,322.20 | 884.30 |
| 2007-10-17 | 246.52 | 3,305.17 | 882.68 |
| 2007-10-16 | 240.14 | 3,594.61 | 986.19 |
| 2007-10-15 | 247.68 | 3,305.17 | 879.41 |
| 2007-10-12 | 240.14 | 3,305.17 | 901.10 |
| 2007-10-11 | 242.46 | 3,475.43 | 944.04 |
| 2007-10-10 | 236.09 | 3,781.90 | 1,055.02 |
| 2007-10-09 | 231.45 | 3,577.59 | 1,009.54 |
| 2007-10-08 | 227.98 | 3,637.18 | 1,039.47 |
| 2007-10-05 | 229.13 | 3,773.08 | 1,076.74 |
| 2007-10-04 | 217.55 | 3,807.05 | 1,130.39 |
| 2007-10-03 | 222.76 | 3,297.44 | 952.62 |
| 2007-10-02 | 233.19 | 3,586.22 | 1,006.34 |
| 2007-09-28 | 220.44 | 3,569.23 | 1,045.05 |
| 2007-09-27 | 218.70 | 3,212.50 | 939.36 |
| 2007-09-25 | 214.07 | 2,363.14 | 684.27 |
| 2007-09-24 | 214.07 | 2,183.08 | 626.94 |
| 2007-09-21 | 203.64 | 2,040.38 | 604.91 |
| 2007-09-20 | 203.06 | 2,159.29 | 645.50 |
| 2007-09-19 | 198.42 | 2,108.33 | 640.00 |
| 2007-09-18 | 189.73 | 1,938.46 | 603.57 |
| 2007-09-17 | 189.73 | 2,091.35 | 656.34 |
| 2007-09-14 | 192.63 | 2,033.59 | 629.11 |
| 2007-09-13 | 189.73 | 1,473.01 | 442.92 |
| 2007-09-12 | 186.83 | 873.37 | 239.35 |
| 2007-09-11 | 183.94 | 788.43 | 212.90 |
| 2007-09-10 | 184.52 | 800.32 | 216.44 |
| 2007-09-07 | 182.78 | 791.83 | 215.38 |
| 2007-09-06 | 183.94 | 749.36 | 199.14 |
| 2007-09-05 | 182.20 | 749.36 | 200.98 |
| 2007-09-04 | 181.62 | 749.36 | 201.60 |
| 2007-09-03 | 181.62 | 800.32 | 219.69 |
| 2007-08-31 | 182.20 | 851.28 | 237.10 |
| 2007-08-30 | 175.82 | 851.28 | 244.89 |
| 2007-08-29 | 170.61 | 859.78 | 254.67 |
| 2007-08-28 | 174.67 | 851.28 | 246.34 |
| 2007-08-27 | 176.98 | 868.27 | 249.58 |
| 2007-08-24 | 170.03 | 868.27 | 258.58 |
| 2007-08-23 | 170.61 | 851.28 | 251.53 |
| 2007-08-22 | 163.08 | 842.79 | 258.37 |
| 2007-08-21 | 155.54 | 842.79 | 268.94 |
| 2007-08-20 | 153.23 | 791.83 | 252.19 |
| 2007-08-17 | 141.06 | 749.36 | 252.35 |
| 2007-08-16 | 142.79 | 791.83 | 267.32 |
| 2007-08-15 | 151.49 | 919.23 | 305.28 |
| 2007-08-14 | 159.02 | 944.71 | 303.33 |
| 2007-08-13 | 158.44 | 885.26 | 281.23 |
| 2007-08-10 | 155.54 | 1,089.10 | 365.32 |
| 2007-08-09 | 163.08 | 1,072.12 | 345.54 |
| 2007-08-08 | 164.81 | 1,165.54 | 377.90 |
| 2007-08-07 | 156.70 | 674.62 | 201.76 |
| 2007-08-06 | 157.86 | 1,342.21 | 459.30 |
| 2007-08-03 | 164.81 | 1,405.06 | 468.35 |
| 2007-08-02 | 163.66 | 1,218.21 | 399.97 |
| 2007-08-01 | 164.24 | 885.26 | 272.87 |
| 2007-07-31 | 172.35 | 757.85 | 214.98 |
| 2007-07-30 | 167.13 | 715.38 | 205.24 |
| 2007-07-27 | 165.39 | 68.17 | -36.63 |
| 2007-07-26 | 172.35 | 68.17 | -38.25 |
| 2007-07-25 | 175.24 | 68.17 | -38.90 |
| 2007-07-24 | 175.82 | 68.17 | -39.03 |
| 2007-07-23 | 173.51 | 68.17 | -38.51 |
| 2007-07-20 | 172.93 | 68.17 | -38.38 |
| 2007-07-19 | 170.03 | 68.17 | -37.72 |
| 2007-07-18 | 168.29 | 68.17 | -37.32 |
| 2007-07-17 | 170.61 | 68.17 | -37.85 |
| 2007-07-16 | 168.87 | 68.17 | -37.45 |
| 2007-07-13 | 171.19 | -11.67 | -67.43 |
| 2007-07-12 | 168.29 | -4.87 | -64.54 |
| 2007-07-11 | 165.39 | -15.06 | -68.00 |
| 2007-07-10 | 167.71 | -11.67 | -67.00 |
| 2007-07-09 | 167.13 | -16.76 | -68.84 |
| 2007-07-06 | 164.81 | -22.71 | -70.81 |
| 2007-07-05 | 160.76 | -15.06 | -67.43 |
| 2007-07-04 | 160.76 | -15.06 | -67.43 |
| 2007-07-03 | 160.18 | -15.06 | -67.35 |
| 2007-06-29 | 155.54 | -3.17 | -62.11 |
| 2007-06-28 | 156.70 | 1.92 | -60.30 |
| 2007-06-27 | 155.54 | 3.62 | -59.45 |
| 2007-06-26 | 156.12 | 3.62 | -59.54 |
| 2007-06-25 | 157.28 | -3.17 | -62.37 |
| 2007-06-22 | 158.44 | -21.86 | -69.76 |
| 2007-06-21 | 157.86 | -21.86 | -69.70 |
| 2007-06-20 | 154.38 | -21.86 | -69.28 |
| 2007-06-18 | 153.23 | -21.86 | -69.14 |
| 2007-06-15 | 146.27 | -21.86 | -68.27 |
| 2007-06-14 | 146.27 | -21.86 | -68.27 |
| 2007-06-13 | 141.64 | -22.71 | -68.01 |
| 2007-06-12 | 141.64 | -22.71 | -68.01 |
| 2007-06-11 | 142.22 | -22.71 | -68.09 |
| 2007-06-08 | 141.64 | -24.41 | -68.72 |
| 2007-06-07 | 143.95 | -26.96 | -70.06 |
| 2007-06-06 | 144.53 | -32.05 | -72.21 |
| 2007-06-05 | 144.53 | -32.05 | -72.21 |
| 2007-06-04 | 142.79 | -11.67 | -63.62 |
| 2007-06-01 | 142.79 | -9.97 | -62.92 |
| 2007-05-31 | 142.79 | -9.97 | -62.92 |
| 2007-05-30 | 137.58 | -9.97 | -62.10 |
| 2007-05-29 | 140.48 | -18.46 | -66.09 |
| 2007-05-28 | 141.64 | -18.46 | -66.26 |
| 2007-05-25 | 141.06 | -18.46 | -66.17 |
| 2007-05-23 | 143.95 | -13.37 | -64.49 |
| 2007-05-22 | 144.53 | -28.65 | -70.82 |
| 2007-05-21 | 146.27 | -28.65 | -71.03 |
| 2007-05-18 | 144.53 | -28.65 | -70.82 |
| 2007-05-17 | 146.27 | -28.65 | -71.03 |
| 2007-05-16 | 144.53 | -28.65 | -70.82 |
| 2007-05-15 | 143.37 | -32.05 | -72.08 |
| 2007-05-14 | 145.69 | -32.05 | -72.34 |
| 2007-05-11 | 138.16 | -32.05 | -71.47 |
| 2007-05-10 | 141.64 | -32.05 | -71.88 |
| 2007-05-09 | 143.37 | -32.05 | -72.08 |
| 2007-05-08 | 141.06 | -32.05 | -71.81 |
| 2007-05-07 | 143.95 | -32.05 | -72.15 |
| 2007-05-04 | 142.22 | -28.65 | -70.54 |
| 2007-05-03 | 140.48 | -28.65 | -70.33 |
| 2007-05-02 | 137.58 | -28.65 | -69.97 |
| 2007-04-30 | 136.42 | -28.65 | -69.82 |
| 2007-04-27 | 138.16 | -28.65 | -70.04 |
| 2007-04-26 | 140.36 | -28.65 | -70.32 |
| 2007-04-25 | 138.07 | -32.05 | -71.46 |
| 2007-04-24 | 139.21 | -38.85 | -74.44 |
| 2007-04-23 | 139.79 | -38.85 | -74.50 |
| 2007-04-20 | 138.07 | -36.30 | -73.24 |
| 2007-04-19 | 135.77 | -37.15 | -73.34 |
| 2007-04-18 | 142.08 | -37.15 | -74.04 |
| 2007-04-17 | 140.93 | -37.15 | -73.91 |
| 2007-04-16 | 140.93 | -33.75 | -72.50 |
| 2007-04-13 | 135.77 | -32.05 | -71.18 |
| 2007-04-12 | 136.92 | -32.05 | -71.32 |
| 2007-04-11 | 138.07 | -32.05 | -71.46 |
| 2007-04-10 | 136.92 | -32.05 | -71.32 |
| 2007-04-04 | 135.20 | -32.05 | -71.11 |
| 2007-04-03 | 132.33 | -32.05 | -70.75 |
| 2007-04-02 | 129.46 | -40.54 | -74.09 |
| 2007-03-30 | 129.46 | -59.06 | -82.16 |
| 2007-03-29 | 130.04 | -45.64 | -76.37 |
| 2007-03-28 | 127.63 | -45.64 | -76.12 |
| 2007-03-27 | 129.23 | -45.64 | -76.29 |
| 2007-03-26 | 129.23 | -45.64 | -76.29 |
| 2007-03-23 | 128.54 | -45.64 | -76.22 |
| 2007-03-22 | 128.54 | -45.64 | -76.22 |
| 2007-03-21 | 126.71 | -45.64 | -76.02 |
| 2007-03-20 | 123.95 | -45.64 | -75.73 |
| 2007-03-19 | 122.58 | -45.64 | -75.58 |
| 2007-03-16 | 119.37 | -45.64 | -75.22 |
| 2007-03-15 | 118.91 | -45.64 | -75.17 |
| 2007-03-14 | 117.99 | -45.64 | -75.06 |
| 2007-03-13 | 123.04 | -45.64 | -75.63 |
| 2007-03-12 | 124.18 | -32.05 | -69.69 |
| 2007-03-09 | 121.43 | -33.75 | -70.08 |
| 2007-03-08 | 121.89 | -32.05 | -69.38 |
| 2007-03-07 | 118.45 | -32.05 | -68.89 |
| 2007-03-06 | 120.97 | -32.05 | -69.25 |
| 2007-03-05 | 116.15 | -33.75 | -69.35 |
| 2007-03-02 | 125.33 | -33.75 | -70.60 |
| 2007-03-01 | 124.41 | -21.86 | -65.18 |
| 2007-02-28 | 128.31 | -21.86 | -65.77 |
| 2007-02-27 | 132.33 | -21.86 | -66.37 |
| 2007-02-26 | 136.92 | -28.65 | -69.89 |
| 2007-02-23 | 138.64 | -33.75 | -72.24 |
| 2007-02-22 | 140.36 | -37.15 | -73.85 |
| 2007-02-21 | 138.07 | -38.85 | -74.31 |
| 2007-02-16 | 138.64 | -38.85 | -74.37 |
| 2007-02-15 | 138.07 | -38.85 | -74.31 |
| 2007-02-14 | 133.48 | -38.85 | -73.81 |
| 2007-02-13 | 132.90 | -38.85 | -73.74 |
| 2007-02-12 | 138.07 | -38.85 | -74.31 |
| 2007-02-09 | 138.64 | -38.85 | -74.37 |
| 2007-02-08 | 140.36 | -49.04 | -78.80 |
| 2007-02-07 | 139.21 | -49.04 | -78.70 |
| 2007-02-06 | 138.64 | -49.04 | -78.65 |
| 2007-02-05 | 136.35 | -45.64 | -77.00 |
| 2007-02-02 | 138.07 | -45.64 | -77.17 |
| 2007-02-01 | 136.35 | -45.64 | -77.00 |
| 2007-01-31 | 131.76 | -45.64 | -76.54 |
| 2007-01-30 | 136.35 | -52.44 | -79.88 |
| 2007-01-29 | 133.48 | -57.53 | -81.81 |
| 2007-01-26 | 134.05 | -45.64 | -76.77 |
| 2007-01-25 | 138.07 | -43.94 | -76.45 |
| 2007-01-24 | 139.79 | -43.94 | -76.62 |
| 2007-01-23 | 139.79 | -49.04 | -78.75 |
| 2007-01-22 | 139.79 | -49.04 | -78.75 |
| 2007-01-19 | 134.05 | -52.44 | -79.68 |
| 2007-01-18 | 134.05 | -55.83 | -81.13 |
| 2007-01-17 | 131.18 | -59.23 | -82.36 |
| 2007-01-16 | 131.18 | -59.23 | -82.36 |
| 2007-01-15 | 131.18 | -59.23 | -82.36 |
| 2007-01-12 | 126.94 | -59.23 | -82.04 |
| 2007-01-11 | 123.95 | -59.23 | -81.80 |
| 2007-01-10 | 126.02 | -59.23 | -81.96 |
| 2007-01-09 | 129.46 | -59.23 | -82.23 |
| 2007-01-08 | 131.76 | -59.23 | -82.41 |
| 2007-01-05 | 133.48 | -59.23 | -82.54 |
| 2007-01-04 | 131.18 | -59.23 | -82.36 |
| 2007-01-03 | 135.77 | -59.23 | -82.71 |
| 2007-01-02 | 134.62 | -59.23 | -82.62 |
| 2006-12-29 | 130.61 | -57.53 | -81.58 |
| 2006-12-28 | 130.61 | -57.53 | -81.58 |
| 2006-12-27 | 127.63 | -57.53 | -81.34 |
| 2006-12-22 | 123.27 | -57.53 | -80.98 |
| 2006-12-21 | 121.66 | -57.53 | -80.84 |
| 2006-12-20 | 122.35 | -57.53 | -80.90 |
| 2006-12-19 | 119.82 | -57.53 | -80.68 |
| 2006-12-18 | 121.66 | -57.53 | -80.84 |
| 2006-12-15 | 120.74 | -57.53 | -80.76 |
| 2006-12-14 | 119.37 | -57.53 | -80.64 |
| 2006-12-13 | 116.15 | -57.53 | -80.35 |
| 2006-12-12 | 118.22 | -57.53 | -80.54 |
| 2006-12-11 | 118.68 | -57.53 | -80.58 |
| 2006-12-08 | 117.07 | -57.53 | -80.44 |
| 2006-12-07 | 117.53 | -57.53 | -80.48 |
| 2006-12-06 | 119.82 | -57.53 | -80.68 |
| 2006-12-05 | 119.14 | -57.53 | -80.62 |
| 2006-12-04 | 116.15 | -57.53 | -80.35 |
| 2006-12-01 | 115.69 | -57.53 | -80.31 |
| 2006-11-30 | 119.14 | -57.53 | -80.62 |
| 2006-11-29 | 116.84 | -57.53 | -80.42 |
| 2006-11-28 | 115.46 | -57.53 | -80.29 |
| 2006-11-27 | 121.66 | -57.53 | -80.84 |
| 2006-11-24 | 121.66 | -57.53 | -80.84 |
| 2006-11-23 | 122.12 | -57.53 | -80.88 |
| 2006-11-22 | 122.12 | -57.53 | -80.88 |
| 2006-11-21 | 118.91 | -57.53 | -80.60 |
| 2006-11-20 | 117.76 | -57.53 | -80.50 |
| 2006-11-17 | 120.74 | -57.53 | -80.76 |
| 2006-11-16 | 120.28 | -57.53 | -80.72 |
| 2006-11-15 | 120.05 | -57.53 | -80.70 |
| 2006-11-14 | 117.30 | -57.53 | -80.46 |
| 2006-11-13 | 117.07 | -57.53 | -80.44 |
| 2006-11-10 | 117.07 | -57.53 | -80.44 |
| 2006-11-09 | 118.22 | -57.53 | -80.54 |
| 2006-11-08 | 116.61 | -57.53 | -80.39 |
| 2006-11-07 | 118.22 | -57.53 | -80.54 |
| 2006-11-06 | 117.76 | -57.53 | -80.50 |
| 2006-11-03 | 115.92 | -57.53 | -80.33 |
| 2006-11-02 | 115.46 | -57.53 | -80.29 |
| 2006-11-01 | 112.02 | -57.53 | -79.97 |
| 2006-10-31 | 110.88 | -57.53 | -79.86 |
| 2006-10-27 | 110.76 | -57.53 | -79.85 |
| 2006-10-26 | 111.21 | -57.53 | -79.89 |
| 2006-10-25 | 108.74 | -57.53 | -79.65 |
| 2006-10-24 | 108.51 | -57.53 | -79.63 |
| 2006-10-23 | 108.29 | -57.53 | -79.61 |
| 2006-10-20 | 108.51 | -57.53 | -79.63 |
| 2006-10-19 | 106.71 | -57.53 | -79.46 |
| 2006-10-18 | 107.39 | -57.53 | -79.52 |
| 2006-10-17 | 106.94 | -57.53 | -79.48 |
| 2006-10-16 | 107.16 | -57.53 | -79.50 |
| 2006-10-13 | 106.71 | -57.53 | -79.46 |
| 2006-10-12 | 105.59 | -57.53 | -79.34 |
| 2006-10-11 | 105.59 | -57.53 | -79.34 |
| 2006-10-10 | 105.36 | -57.53 | -79.32 |
| 2006-10-09 | 102.89 | -57.53 | -79.07 |
| 2006-10-06 | 105.81 | -57.53 | -79.37 |
| 2006-10-05 | 106.04 | -57.53 | -79.39 |
| 2006-10-04 | 102.66 | -57.53 | -79.05 |
| 2006-10-03 | 102.66 | -57.53 | -79.05 |
| 2006-09-29 | 101.99 | -57.53 | -78.98 |
| 2006-09-28 | 101.76 | -57.53 | -78.95 |
| 2006-09-27 | 101.76 | -57.53 | -78.95 |
| 2006-09-26 | 99.74 | -57.53 | -78.74 |
| 2006-09-25 | 101.99 | -57.53 | -78.98 |
| 2006-09-22 | 102.44 | -57.53 | -79.02 |
| 2006-09-21 | 102.66 | -57.53 | -79.05 |
| 2006-09-20 | 101.54 | -57.53 | -78.93 |
| 2006-09-19 | 99.74 | -57.53 | -78.74 |
| 2006-09-18 | 100.19 | -57.53 | -78.79 |
| 2006-09-15 | 98.84 | -57.53 | -78.64 |
| 2006-09-14 | 97.71 | -57.53 | -78.52 |
| 2006-09-13 | 97.94 | -57.53 | -78.54 |
| 2006-09-12 | 96.36 | -57.53 | -78.37 |
| 2006-09-11 | 94.12 | -57.53 | -78.12 |
| 2006-09-08 | 96.36 | -57.53 | -78.37 |
| 2006-09-07 | 95.92 | -57.53 | -78.32 |
| 2006-09-06 | 97.94 | -57.53 | -78.54 |
| 2006-09-05 | 99.74 | -57.53 | -78.74 |
| 2006-09-04 | 100.86 | -57.53 | -78.86 |
| 2006-09-01 | 99.51 | -57.53 | -78.71 |
| 2006-08-31 | 99.06 | -57.53 | -78.67 |
| 2006-08-30 | 97.71 | -57.53 | -78.52 |
| 2006-08-29 | 95.47 | -57.53 | -78.27 |
| 2006-08-28 | 93.89 | -57.53 | -78.10 |
| 2006-08-25 | 94.57 | -57.53 | -78.17 |
| 2006-08-24 | 93.44 | -57.53 | -78.05 |
| 2006-08-23 | 95.24 | -57.53 | -78.25 |
| 2006-08-22 | 95.92 | -57.53 | -78.32 |
| 2006-08-21 | 94.57 | -57.53 | -78.17 |
| 2006-08-18 | 98.39 | -57.53 | -78.59 |
| 2006-08-17 | 98.61 | -57.53 | -78.62 |
| 2006-08-16 | 99.51 | -57.53 | -78.71 |
| 2006-08-15 | 96.81 | -57.53 | -78.42 |
| 2006-08-14 | 97.49 | -57.53 | -78.50 |
| 2006-08-11 | 96.59 | -57.53 | -78.40 |
| 2006-08-10 | 96.14 | -57.53 | -78.35 |
| 2006-08-09 | 97.94 | -57.53 | -78.54 |
| 2006-08-08 | 94.12 | -57.53 | -78.12 |
| 2006-08-07 | 93.44 | -57.53 | -78.05 |
| 2006-08-04 | 92.32 | -57.53 | -77.92 |
| 2006-08-03 | 94.57 | -57.53 | -78.17 |
| 2006-08-02 | 94.57 | -57.53 | -78.17 |
| 2006-08-01 | 93.22 | -57.53 | -78.02 |
| 2006-07-31 | 93.44 | -57.53 | -78.05 |
| 2006-07-28 | 93.44 | -57.53 | -78.05 |
| 2006-07-27 | 92.77 | -57.53 | -77.97 |
| 2006-07-26 | 90.07 | -57.53 | -77.66 |
| 2006-07-25 | 89.17 | -57.53 | -77.55 |
| 2006-07-24 | 87.82 | -57.53 | -77.39 |
| 2006-07-21 | 87.82 | -57.53 | -77.39 |
| 2006-07-20 | 87.82 | -57.53 | -77.39 |
| 2006-07-19 | 83.32 | -57.53 | -76.83 |
| 2006-07-18 | 82.76 | -57.53 | -76.76 |
| 2006-07-17 | 82.76 | -57.53 | -76.76 |
| 2006-07-14 | 84.44 | -57.53 | -76.98 |
| 2006-07-13 | 86.13 | -57.53 | -77.18 |
| 2006-07-12 | 88.38 | -57.53 | -77.46 |
| 2006-07-11 | 87.82 | -57.53 | -77.39 |
| 2006-07-10 | 88.94 | -57.53 | -77.52 |
| 2006-07-07 | 87.26 | -57.53 | -77.32 |
| 2006-07-06 | 88.38 | -57.53 | -77.46 |
| 2006-07-05 | 85.57 | -57.53 | -77.11 |
| 2006-07-04 | 86.69 | -57.53 | -77.25 |
| 2006-07-03 | 86.69 | -57.53 | -77.25 |
| 2006-06-30 | 85.01 | -57.53 | -77.05 |
| 2006-06-29 | 81.07 | -57.53 | -76.55 |
| 2006-06-28 | 79.38 | -57.53 | -76.33 |
| 2006-06-27 | 80.51 | -57.53 | -76.47 |
| 2006-06-26 | 80.51 | -57.53 | -76.47 |
| 2006-06-23 | 80.51 | -57.53 | -76.47 |
| 2006-06-22 | 81.07 | -57.53 | -76.55 |
| 2006-06-21 | 78.26 | -57.53 | -76.18 |
| 2006-06-20 | 78.26 | -57.53 | -76.18 |
| 2006-06-19 | 80.51 | -57.53 | -76.47 |
| 2006-06-16 | 81.07 | -57.53 | -76.55 |
| 2006-06-15 | 76.57 | -57.53 | -75.95 |
| 2006-06-14 | 74.32 | -57.53 | -75.64 |
| 2006-06-13 | 73.76 | -57.53 | -75.56 |
| 2006-06-12 | 78.82 | -57.53 | -76.25 |
| 2006-06-09 | 78.26 | -57.53 | -76.18 |
| 2006-06-08 | 77.13 | -57.53 | -76.02 |
| 2006-06-07 | 81.07 | -57.53 | -76.55 |
| 2006-06-06 | 82.76 | -57.53 | -76.76 |
| 2006-06-05 | 83.32 | -62.63 | -79.61 |
| 2006-06-02 | 82.19 | -62.63 | -79.49 |
| 2006-06-01 | 78.26 | -62.63 | -79.04 |
| 2006-05-30 | 81.63 | -62.63 | -79.42 |
| 2006-05-29 | 82.76 | -62.63 | -79.55 |
| 2006-05-26 | 81.63 | -62.63 | -79.42 |
| 2006-05-25 | 79.38 | -62.63 | -79.17 |
| 2006-05-24 | 81.07 | -62.63 | -79.36 |
| 2006-05-23 | 81.07 | -62.63 | -79.36 |
| 2006-05-22 | 80.51 | -62.63 | -79.30 |
| 2006-05-19 | 86.13 | -62.63 | -79.92 |
| 2006-05-18 | 86.13 | -62.63 | -79.92 |
| 2006-05-17 | 88.94 | -62.63 | -80.22 |
| 2006-05-16 | 86.13 | -60.93 | -79.01 |
| 2006-05-15 | 87.26 | -60.93 | -79.14 |
| 2006-05-12 | 91.75 | -60.93 | -79.62 |
| 2006-05-11 | 94.57 | -60.93 | -79.92 |
| 2006-05-10 | 92.88 | -60.93 | -79.74 |
| 2006-05-09 | 93.44 | -60.93 | -79.80 |
| 2006-05-08 | 95.13 | -60.93 | -79.98 |
| 2006-05-04 | 92.32 | -60.93 | -79.68 |
| 2006-05-03 | 92.32 | -60.93 | -79.68 |
| 2006-05-02 | 90.63 | -60.93 | -79.50 |
| 2006-04-28 | 88.94 | -60.93 | -79.32 |
| 2006-04-27 | 88.38 | -60.93 | -79.26 |
| 2006-04-26 | 88.38 | -60.93 | -79.26 |
| 2006-04-25 | 87.27 | -60.93 | -79.14 |
| 2006-04-24 | 87.82 | -60.93 | -79.20 |
| 2006-04-21 | 90.60 | -60.93 | -79.50 |
| 2006-04-20 | 90.05 | -57.87 | -77.83 |
| 2006-04-19 | 89.49 | -60.93 | -79.38 |
| 2006-04-18 | 87.27 | -60.93 | -79.14 |
| 2006-04-13 | 85.60 | -60.93 | -78.95 |
| 2006-04-12 | 83.93 | -60.93 | -78.76 |
| 2006-04-11 | 85.60 | -60.93 | -78.95 |
| 2006-04-10 | 85.60 | -60.93 | -78.95 |
| 2006-04-07 | 84.49 | -57.70 | -77.07 |
| 2006-04-06 | 84.49 | -57.70 | -77.07 |
| 2006-04-04 | 81.16 | -66.03 | -81.25 |
| 2006-04-03 | 80.60 | -66.03 | -81.19 |
| 2006-03-31 | 77.82 | -57.53 | -76.12 |
| 2006-03-30 | 78.93 | -57.53 | -76.27 |
| 2006-03-29 | 77.27 | -57.53 | -76.04 |
| 2006-03-28 | 78.38 | -57.53 | -76.19 |
| 2006-03-27 | 78.93 | -57.53 | -76.27 |
| 2006-03-24 | 76.71 | -57.53 | -75.97 |
| 2006-03-23 | 77.27 | -57.53 | -76.04 |
| 2006-03-22 | 76.15 | -57.53 | -75.89 |
| 2006-03-21 | 78.38 | -57.53 | -76.19 |
| 2006-03-20 | 78.38 | -57.53 | -76.19 |
| 2006-03-17 | 76.71 | -57.53 | -75.97 |
| 2006-03-16 | 76.15 | -57.53 | -75.89 |
| 2006-03-15 | 76.15 | -57.53 | -75.89 |
| 2006-03-14 | 73.38 | -57.53 | -75.51 |
| 2006-03-13 | 73.93 | -57.53 | -75.58 |
| 2006-03-10 | 73.38 | -57.53 | -75.51 |
| 2006-03-09 | 73.38 | -57.53 | -75.51 |
| 2006-03-08 | 72.82 | -57.53 | -75.43 |
| 2006-03-07 | 73.93 | -57.53 | -75.58 |
| 2006-03-06 | 77.27 | -57.53 | -76.04 |
| 2006-03-03 | 77.82 | -57.53 | -76.12 |
| 2006-03-02 | 77.27 | -57.53 | -76.04 |
| 2006-03-01 | 76.71 | -57.53 | -75.97 |
| 2006-02-28 | 77.82 | -57.53 | -76.12 |
| 2006-02-27 | 78.38 | -57.53 | -76.19 |
| 2006-02-24 | 77.27 | -57.53 | -76.04 |
| 2006-02-23 | 76.71 | -57.53 | -75.97 |
| 2006-02-22 | 75.60 | -57.53 | -75.82 |
| 2006-02-21 | 74.49 | -57.53 | -75.66 |
| 2006-02-20 | 74.49 | -57.53 | -75.66 |
| 2006-02-17 | 72.82 | -57.53 | -75.43 |
| 2006-02-16 | 72.82 | -57.53 | -75.43 |
| 2006-02-15 | 72.26 | -57.53 | -75.35 |
| 2006-02-14 | 73.38 | -57.53 | -75.51 |
| 2006-02-13 | 71.71 | -57.53 | -75.27 |
| 2006-02-10 | 73.38 | -57.53 | -75.51 |
| 2006-02-09 | 72.26 | -57.53 | -75.35 |
| 2006-02-08 | 72.82 | -57.53 | -75.43 |
| 2006-02-07 | 73.93 | -57.53 | -75.58 |
| 2006-02-06 | 74.49 | -57.53 | -75.66 |
| 2006-02-03 | 72.82 | -57.53 | -75.43 |
| 2006-02-02 | 75.60 | -57.53 | -75.82 |
| 2006-02-01 | 76.15 | -57.53 | -75.89 |
| 2006-01-27 | 76.71 | -57.53 | -75.97 |
| 2006-01-26 | 73.38 | -57.53 | -75.51 |
| 2006-01-25 | 73.93 | -57.53 | -75.58 |
| 2006-01-24 | 73.93 | -57.53 | -75.58 |
| 2006-01-23 | 72.82 | -57.53 | -75.43 |
| 2006-01-20 | 75.04 | -57.53 | -75.74 |
| 2006-01-19 | 76.15 | -57.53 | -75.89 |
| 2006-01-18 | 72.82 | -57.53 | -75.43 |
| 2006-01-17 | 73.93 | -57.53 | -75.58 |
| 2006-01-16 | 76.71 | -57.53 | -75.97 |
| 2006-01-13 | 76.71 | -57.53 | -75.97 |
| 2006-01-12 | 75.60 | -57.53 | -75.82 |
| 2006-01-11 | 75.04 | -57.53 | -75.74 |
| 2006-01-10 | 74.49 | -62.63 | -78.58 |
| 2006-01-09 | 73.93 | -62.63 | -78.51 |
| 2006-01-06 | 71.15 | -62.63 | -78.16 |
| 2006-01-05 | 71.15 | -62.63 | -78.16 |
| 2006-01-04 | 70.60 | -62.63 | -78.09 |
| 2006-01-03 | 66.71 | -62.63 | -77.58 |
| 2005-12-30 | 66.71 | -62.63 | -77.58 |
| 2005-12-29 | 68.37 | -62.63 | -77.80 |
| 2005-12-28 | 69.49 | -62.63 | -77.95 |
| 2005-12-23 | 70.60 | -62.63 | -78.09 |
| 2005-12-22 | 70.60 | -62.63 | -78.09 |
| 2005-12-21 | 71.15 | -62.63 | -78.16 |
| 2005-12-20 | 70.04 | -62.63 | -78.02 |
| 2005-12-19 | 70.04 | -62.63 | -78.02 |
| 2005-12-16 | 68.93 | -62.63 | -77.88 |
| 2005-12-15 | 69.49 | -62.63 | -77.95 |
| 2005-12-14 | 67.82 | -65.86 | -79.65 |
| 2005-12-13 | 67.26 | -57.53 | -74.61 |
| 2005-12-12 | 67.82 | -57.53 | -74.69 |
| 2005-12-09 | 67.26 | -57.53 | -74.61 |
| 2005-12-08 | 66.71 | -57.53 | -74.53 |
| 2005-12-07 | 70.04 | -57.53 | -75.03 |
| 2005-12-06 | 67.82 | -49.04 | -69.63 |
| 2005-12-05 | 69.49 | -49.04 | -69.93 |
| 2005-12-02 | 70.60 | -45.64 | -68.14 |
| 2005-12-01 | 68.37 | -45.64 | -67.72 |
| 2005-11-30 | 67.82 | -45.64 | -67.61 |
| 2005-11-29 | 68.37 | -45.64 | -67.72 |
| 2005-11-28 | 68.93 | -45.64 | -67.82 |
| 2005-11-25 | 68.93 | -45.64 | -67.82 |
| 2005-11-24 | 68.93 | -45.64 | -67.82 |
| 2005-11-23 | 67.82 | -45.64 | -67.61 |
| 2005-11-22 | 66.15 | -45.64 | -67.28 |
| 2005-11-21 | 65.60 | -45.64 | -67.17 |
| 2005-11-18 | 65.60 | -45.64 | -67.17 |
| 2005-11-17 | 65.04 | -45.64 | -67.06 |
| 2005-11-16 | 62.82 | -45.64 | -66.61 |
| 2005-11-15 | 62.82 | -45.64 | -66.61 |
| 2005-11-14 | 62.82 | -45.64 | -66.61 |
| 2005-11-11 | 63.93 | -45.64 | -66.84 |
| 2005-11-10 | 62.82 | -45.64 | -66.61 |
| 2005-11-09 | 63.37 | -45.64 | -66.73 |
| 2005-11-08 | 60.60 | -45.64 | -66.15 |
| 2005-11-07 | 60.04 | -45.64 | -66.03 |
| 2005-11-04 | 61.71 | -45.64 | -66.38 |
| 2005-11-03 | 61.71 | -45.64 | -66.38 |
| 2005-11-02 | 62.26 | -45.64 | -66.50 |
| 2005-11-01 | 62.82 | -45.64 | -66.61 |
| 2005-10-31 | 60.60 | -45.64 | -66.15 |
| 2005-10-28 | 58.71 | -45.64 | -65.75 |
| 2005-10-27 | 60.34 | -45.64 | -66.10 |
| 2005-10-26 | 60.88 | -45.64 | -66.21 |
| 2005-10-25 | 60.34 | -45.64 | -66.10 |
| 2005-10-24 | 60.88 | -45.64 | -66.21 |
| 2005-10-21 | 61.97 | -45.64 | -66.44 |
| 2005-10-20 | 60.88 | -45.64 | -66.21 |
| 2005-10-19 | 60.34 | -45.64 | -66.10 |
| 2005-10-18 | 63.05 | -45.64 | -66.66 |
| 2005-10-17 | 61.97 | -45.64 | -66.44 |
| 2005-10-14 | 61.42 | -45.64 | -66.33 |
| 2005-10-13 | 63.05 | -45.64 | -66.66 |
| 2005-10-12 | 62.51 | -45.64 | -66.55 |
| 2005-10-10 | 65.77 | -45.64 | -67.21 |
| 2005-10-07 | 64.68 | -45.64 | -66.99 |
| 2005-10-06 | 65.23 | -45.64 | -67.10 |
| 2005-10-05 | 69.03 | -45.64 | -67.84 |
| 2005-10-04 | 71.21 | -45.64 | -68.25 |
| 2005-10-03 | 71.21 | -45.64 | -68.25 |
| 2005-09-30 | 71.21 | -45.64 | -68.25 |
| 2005-09-29 | 71.75 | -45.64 | -68.35 |
| 2005-09-28 | 69.58 | -45.64 | -67.94 |
| 2005-09-27 | 69.03 | -45.64 | -67.84 |
| 2005-09-26 | 69.58 | -45.64 | -67.94 |
| 2005-09-23 | 68.49 | -45.64 | -67.74 |
| 2005-09-22 | 67.95 | -45.64 | -67.63 |
| 2005-09-21 | 68.49 | -45.64 | -67.74 |
| 2005-09-20 | 68.49 | -45.64 | -67.74 |
| 2005-09-16 | 66.86 | -45.64 | -67.42 |
| 2005-09-15 | 66.86 | -45.64 | -67.42 |
| 2005-09-14 | 67.40 | -45.64 | -67.53 |
| 2005-09-13 | 66.86 | -45.64 | -67.42 |
| 2005-09-12 | 68.49 | -45.64 | -67.74 |
| 2005-09-09 | 68.49 | -45.64 | -67.74 |
| 2005-09-08 | 68.49 | -45.64 | -67.74 |
| 2005-09-07 | 68.49 | -45.64 | -67.74 |
| 2005-09-06 | 68.49 | -45.64 | -67.74 |
| 2005-09-05 | 68.49 | -45.64 | -67.74 |
| 2005-09-02 | 69.03 | -45.64 | -67.84 |
| 2005-09-01 | 67.95 | -45.64 | -67.63 |
| 2005-08-31 | 65.23 | -45.64 | -67.10 |
| 2005-08-30 | 65.77 | -45.64 | -67.21 |
| 2005-08-29 | 64.68 | -45.64 | -66.99 |
| 2005-08-26 | 65.77 | -45.64 | -67.21 |
| 2005-08-25 | 64.68 | -45.64 | -66.99 |
| 2005-08-24 | 64.68 | -45.64 | -66.99 |
| 2005-08-23 | 65.23 | -45.64 | -67.10 |
| 2005-08-22 | 68.49 | -45.64 | -67.74 |
| 2005-08-19 | 65.77 | -45.64 | -67.21 |
| 2005-08-18 | 67.40 | -45.64 | -67.53 |
| 2005-08-17 | 71.21 | -49.04 | -70.23 |
| 2005-08-16 | 70.66 | -49.04 | -70.14 |
| 2005-08-15 | 70.12 | -49.04 | -70.04 |
| 2005-08-12 | 70.66 | -49.04 | -70.14 |
| 2005-08-11 | 70.12 | -49.04 | -70.04 |
| 2005-08-10 | 69.03 | -49.04 | -69.85 |
| 2005-08-09 | 65.77 | -49.04 | -69.26 |
| 2005-08-08 | 66.32 | -57.53 | -74.47 |
| 2005-08-05 | 65.77 | -57.53 | -74.38 |
| 2005-08-04 | 66.32 | -57.53 | -74.47 |
| 2005-08-03 | 66.32 | -50.74 | -70.38 |
| 2005-08-02 | 66.86 | -43.94 | -66.40 |
| 2005-08-01 | 64.68 | -43.94 | -65.96 |
| 2005-07-29 | 64.14 | -43.94 | -65.85 |
| 2005-07-28 | 63.05 | -43.94 | -65.62 |
| 2005-07-27 | 63.05 | -37.15 | -61.45 |
| 2005-07-26 | 62.51 | -37.15 | -61.32 |
| 2005-07-25 | 63.05 | -37.15 | -61.45 |
| 2005-07-22 | 63.05 | -37.15 | -61.45 |
| 2005-07-21 | 60.88 | -37.15 | -60.93 |
| 2005-07-20 | 60.88 | -37.15 | -60.93 |
| 2005-07-19 | 60.34 | -37.15 | -60.80 |
| 2005-07-18 | 60.34 | -37.15 | -60.80 |
| 2005-07-15 | 59.79 | -35.45 | -59.60 |
| 2005-07-14 | 59.79 | -35.45 | -59.60 |
| 2005-07-13 | 58.16 | -35.45 | -59.19 |
| 2005-07-12 | 55.99 | -35.45 | -58.62 |
| 2005-07-11 | 55.99 | -32.05 | -56.44 |
| 2005-07-08 | 53.81 | -32.05 | -55.82 |
| 2005-07-07 | 54.90 | -32.05 | -56.13 |
| 2005-07-06 | 56.53 | -32.05 | -56.59 |
| 2005-07-05 | 55.99 | -32.05 | -56.44 |
| 2005-07-04 | 57.08 | -32.05 | -56.74 |
| 2005-06-30 | 57.08 | -32.05 | -56.74 |
| 2005-06-29 | 57.62 | -32.05 | -56.89 |
| 2005-06-28 | 57.08 | -32.05 | -56.74 |
| 2005-06-27 | 55.99 | -32.05 | -56.44 |
| 2005-06-24 | 56.53 | -32.05 | -56.59 |
| 2005-06-23 | 56.53 | -32.05 | -56.59 |
| 2005-06-22 | 55.99 | -32.05 | -56.44 |
| 2005-06-21 | 54.90 | -32.05 | -56.13 |
| 2005-06-20 | 54.36 | -32.05 | -55.98 |
| 2005-06-17 | 53.81 | -32.05 | -55.82 |
| 2005-06-16 | 52.73 | -32.05 | -55.51 |
| 2005-06-15 | 53.81 | -32.05 | -55.82 |
| 2005-06-14 | 53.81 | -32.05 | -55.82 |
| 2005-06-13 | 53.81 | -32.05 | -55.82 |
| 2005-06-10 | 53.81 | -32.05 | -55.82 |
| 2005-06-09 | 53.27 | -32.05 | -55.67 |
| 2005-06-08 | 53.27 | -32.05 | -55.67 |
| 2005-06-07 | 52.73 | -23.56 | -49.95 |
| 2005-06-06 | 52.73 | -23.56 | -49.95 |
| 2005-06-03 | 52.73 | -23.56 | -49.95 |
| 2005-06-02 | 52.18 | -23.56 | -49.77 |
| 2005-06-01 | 53.27 | -23.56 | -50.13 |
| 2005-05-31 | 53.27 | -23.56 | -50.13 |
| 2005-05-30 | 52.73 | -23.56 | -49.95 |
| 2005-05-27 | 51.64 | -23.56 | -49.59 |
| 2005-05-26 | 49.47 | -23.56 | -48.86 |
| 2005-05-25 | 50.01 | -23.56 | -49.04 |
| 2005-05-24 | 51.64 | -23.56 | -49.59 |
| 2005-05-23 | 50.55 | -23.56 | -49.23 |
| 2005-05-20 | 51.64 | -23.56 | -49.59 |
| 2005-05-19 | 50.55 | -23.56 | -49.23 |
| 2005-05-18 | 50.55 | -23.56 | -49.23 |
| 2005-05-17 | 50.01 | -23.56 | -49.04 |
| 2005-05-13 | 52.73 | -23.56 | -49.95 |
| 2005-05-12 | 53.81 | -23.56 | -50.30 |
| 2005-05-11 | 53.27 | -23.56 | -50.13 |
| 2005-05-10 | 53.81 | -23.56 | -50.30 |
| 2005-05-09 | 54.36 | -23.56 | -50.48 |
| 2005-05-06 | 53.81 | -23.56 | -50.30 |
| 2005-05-05 | 54.36 | -15.06 | -44.97 |
| 2005-05-04 | 53.27 | -15.06 | -44.58 |
| 2005-05-03 | 52.18 | -15.06 | -44.19 |
| 2005-04-29 | 52.18 | -15.06 | -44.19 |
| 2005-04-28 | 52.18 | -15.06 | -44.19 |
| 2005-04-27 | 51.31 | -15.06 | -43.87 |
| 2005-04-26 | 51.31 | -15.06 | -43.87 |
| 2005-04-25 | 50.24 | -15.06 | -43.47 |
| 2005-04-22 | 50.24 | -15.06 | -43.47 |
| 2005-04-21 | 48.63 | -15.06 | -42.85 |
| 2005-04-20 | 47.02 | -15.06 | -42.23 |
| 2005-04-19 | 47.02 | -15.06 | -42.23 |
| 2005-04-18 | 45.95 | -15.06 | -41.80 |
| 2005-04-15 | 48.09 | -15.06 | -42.65 |
| 2005-04-14 | 49.70 | -15.06 | -43.26 |
| 2005-04-13 | 50.24 | -15.06 | -43.47 |
| 2005-04-12 | 48.63 | -15.06 | -42.85 |
| 2005-04-11 | 48.63 | -15.06 | -42.85 |
| 2005-04-08 | 48.63 | -15.06 | -42.85 |
| 2005-04-07 | 47.56 | -15.06 | -42.44 |
| 2005-04-06 | 47.56 | -15.06 | -42.44 |
| 2005-04-04 | 47.02 | -8.27 | -37.61 |
| 2005-04-01 | 46.48 | -8.27 | -37.38 |
| 2005-03-31 | 47.56 | -8.27 | -37.83 |
| 2005-03-30 | 46.48 | -8.27 | -37.38 |
| 2005-03-29 | 46.48 | -8.27 | -37.38 |
| 2005-03-24 | 48.09 | -8.27 | -38.06 |
| 2005-03-23 | 48.09 | -8.27 | -38.06 |
| 2005-03-22 | 50.24 | -8.27 | -38.94 |
| 2005-03-21 | 50.78 | -8.27 | -39.16 |
| 2005-03-18 | 49.70 | -8.27 | -38.73 |
| 2005-03-17 | 50.24 | -8.27 | -38.94 |
| 2005-03-16 | 49.70 | -8.27 | -38.73 |
| 2005-03-15 | 49.17 | -3.17 | -35.09 |
| 2005-03-14 | 50.78 | -1.47 | -34.65 |
| 2005-03-11 | 49.70 | -8.27 | -38.73 |
| 2005-03-10 | 49.70 | -8.27 | -38.73 |
| 2005-03-09 | 50.78 | -8.27 | -39.16 |
| 2005-03-08 | 49.70 | -8.27 | -38.73 |
| 2005-03-07 | 49.17 | -11.67 | -40.78 |
| 2005-03-04 | 48.63 | -11.67 | -40.57 |
| 2005-03-03 | 49.70 | -11.67 | -40.99 |
| 2005-03-02 | 49.70 | -11.67 | -40.99 |
| 2005-03-01 | 51.85 | -11.67 | -41.83 |
| 2005-02-28 | 52.92 | -11.67 | -42.24 |
| 2005-02-25 | 52.92 | -11.67 | -42.24 |
| 2005-02-24 | 51.31 | -11.67 | -41.62 |
| 2005-02-23 | 50.24 | -11.67 | -41.21 |
| 2005-02-22 | 51.85 | -11.67 | -41.83 |
| 2005-02-21 | 52.39 | -11.67 | -42.03 |
| 2005-02-18 | 52.39 | -11.67 | -42.03 |
| 2005-02-17 | 50.78 | -11.67 | -41.41 |
| 2005-02-16 | 51.31 | -16.76 | -44.99 |
| 2005-02-15 | 51.31 | -20.16 | -47.24 |
| 2005-02-14 | 51.31 | -20.16 | -47.24 |
| 2005-02-08 | 49.70 | -20.16 | -46.67 |
| 2005-02-07 | 49.17 | -19.31 | -45.91 |
| 2005-02-04 | 46.48 | -16.76 | -43.18 |
| 2005-02-03 | 46.48 | -16.76 | -43.18 |
| 2005-02-02 | 46.48 | -16.76 | -43.18 |
| 2005-02-01 | 46.48 | -16.76 | -43.18 |
| 2005-01-31 | 48.63 | -20.16 | -46.28 |
| 2005-01-28 | 47.02 | -20.16 | -45.70 |
| 2005-01-27 | 46.48 | -20.16 | -45.50 |
| 2005-01-26 | 47.02 | -20.16 | -45.70 |
| 2005-01-25 | 46.48 | -20.16 | -45.50 |
| 2005-01-24 | 43.80 | -20.16 | -44.48 |
| 2005-01-21 | 45.41 | -20.16 | -45.09 |
| 2005-01-20 | 46.48 | -20.16 | -45.50 |
| 2005-01-19 | 47.02 | -20.16 | -45.70 |
| 2005-01-18 | 47.02 | -20.16 | -45.70 |
| 2005-01-17 | 47.02 | -20.16 | -45.70 |
| 2005-01-14 | 45.95 | -20.16 | -45.30 |
| 2005-01-13 | 47.02 | -20.16 | -45.70 |
| 2005-01-12 | 45.95 | -20.16 | -45.30 |
| 2005-01-11 | 45.41 | -20.16 | -45.09 |
| 2005-01-10 | 45.95 | -20.16 | -45.30 |
| 2005-01-07 | 45.95 | -20.16 | -45.30 |
| 2005-01-06 | 48.09 | -20.16 | -46.09 |
| 2005-01-05 | 48.63 | -20.16 | -46.28 |
| 2005-01-04 | 51.31 | -20.16 | -47.24 |
| 2005-01-03 | 52.92 | -15.06 | -44.46 |
| 2004-12-31 | 52.92 | -15.06 | -44.46 |
| 2004-12-30 | 52.39 | -15.06 | -44.26 |
| 2004-12-29 | 53.46 | -15.06 | -44.65 |
| 2004-12-28 | 52.39 | -15.06 | -44.26 |
| 2004-12-24 | 52.92 | -15.06 | -44.46 |
| 2004-12-23 | 54.00 | -15.06 | -44.85 |
| 2004-12-22 | 52.39 | -15.06 | -44.26 |
| 2004-12-21 | 52.39 | -15.06 | -44.26 |
| 2004-12-20 | 53.46 | -25.26 | -51.29 |
| 2004-12-17 | 51.31 | -11.67 | -41.62 |
| 2004-12-16 | 50.78 | -11.67 | -41.41 |
| 2004-12-15 | 52.39 | -11.67 | -42.03 |
| 2004-12-14 | 51.85 | -11.67 | -41.83 |
| 2004-12-13 | 49.70 | -11.67 | -40.99 |
| 2004-12-10 | 49.70 | -11.67 | -40.99 |
| 2004-12-09 | 50.78 | -11.67 | -41.41 |
| 2004-12-08 | 51.31 | -11.67 | -41.62 |
| 2004-12-07 | 53.46 | -11.67 | -42.44 |
| 2004-12-06 | 52.92 | -11.67 | -42.24 |
| 2004-12-03 | 52.39 | -11.67 | -42.03 |
| 2004-12-02 | 54.00 | -11.67 | -42.64 |
| 2004-12-01 | 51.85 | -11.67 | -41.83 |
| 2004-11-30 | 52.39 | -11.67 | -42.03 |
| 2004-11-29 | 51.31 | -11.67 | -41.62 |
| 2004-11-26 | 49.70 | -11.67 | -40.99 |
| 2004-11-25 | 49.70 | -11.67 | -40.99 |
| 2004-11-24 | 50.78 | -11.67 | -41.41 |
| 2004-11-23 | 50.78 | -11.67 | -41.41 |
| 2004-11-22 | 48.09 | -11.67 | -40.35 |
| 2004-11-19 | 48.63 | -11.67 | -40.57 |
| 2004-11-18 | 48.09 | -11.67 | -40.35 |
| 2004-11-17 | 48.63 | -11.67 | -40.57 |
| 2004-11-16 | 47.56 | -11.67 | -40.14 |
| 2004-11-15 | 49.17 | -11.67 | -40.78 |
| 2004-11-12 | 48.09 | -11.67 | -40.35 |
| 2004-11-11 | 46.48 | -11.67 | -39.70 |
| 2004-11-10 | 46.48 | -11.67 | -39.70 |
| 2004-11-09 | 45.41 | -9.97 | -38.08 |
| 2004-11-08 | 45.41 | -9.97 | -38.08 |
| 2004-11-05 | 44.88 | -9.97 | -37.86 |
| 2004-11-04 | 43.80 | -9.97 | -37.39 |
| 2004-11-03 | 43.80 | -9.97 | -37.39 |
| 2004-11-02 | 43.80 | -9.97 | -37.39 |
| 2004-11-01 | 41.12 | -9.97 | -36.20 |
| 2004-10-29 | 41.12 | -9.97 | -36.20 |
| 2004-10-28 | 41.66 | -9.97 | -36.44 |
| 2004-10-27 | 38.50 | -9.97 | -34.99 |
| 2004-10-26 | 37.97 | -9.97 | -34.75 |
| 2004-10-25 | 37.44 | -8.27 | -33.26 |
| 2004-10-21 | 40.08 | -8.27 | -34.51 |
| 2004-10-20 | 39.55 | -8.27 | -34.27 |
| 2004-10-19 | 41.66 | -8.27 | -35.24 |
| 2004-10-18 | 39.55 | -8.27 | -34.27 |
| 2004-10-15 | 40.60 | -8.27 | -34.76 |
| 2004-10-14 | 40.08 | -8.27 | -34.51 |
| 2004-10-13 | 41.13 | -8.27 | -35.00 |
| 2004-10-12 | 42.18 | -8.27 | -35.48 |
| 2004-10-11 | 42.18 | -8.27 | -35.48 |
| 2004-10-08 | 41.66 | -8.27 | -35.24 |
| 2004-10-07 | 43.76 | -8.27 | -36.19 |
| 2004-10-06 | 43.24 | -8.27 | -35.96 |
| 2004-10-05 | 43.24 | -8.27 | -35.96 |
| 2004-10-04 | 43.24 | -6.57 | -34.77 |
| 2004-09-30 | 41.13 | -6.57 | -33.80 |
| 2004-09-28 | 39.02 | -6.57 | -32.80 |
| 2004-09-27 | 39.02 | -6.57 | -32.80 |
| 2004-09-24 | 40.60 | -6.57 | -33.55 |
| 2004-09-23 | 42.71 | -6.57 | -34.53 |
| 2004-09-22 | 42.71 | -6.57 | -34.53 |
| 2004-09-21 | 42.71 | -6.57 | -34.53 |
| 2004-09-20 | 41.66 | -6.57 | -34.04 |
| 2004-09-17 | 42.18 | -6.57 | -34.29 |
| 2004-09-16 | 41.66 | -6.57 | -34.04 |
| 2004-09-15 | 40.08 | -6.57 | -33.30 |
| 2004-09-14 | 41.13 | -6.57 | -33.80 |
| 2004-09-13 | 40.60 | -6.57 | -33.55 |
| 2004-09-10 | 39.02 | -6.57 | -32.80 |
| 2004-09-09 | 38.50 | -6.57 | -32.54 |
| 2004-09-08 | 40.08 | -6.57 | -33.30 |
| 2004-09-07 | 40.60 | -6.57 | -33.55 |
| 2004-09-06 | 40.60 | -6.57 | -33.55 |
| 2004-09-03 | 39.02 | -6.57 | -32.80 |
| 2004-09-02 | 39.55 | -6.57 | -33.05 |
| 2004-09-01 | 39.02 | -6.57 | -32.80 |
| 2004-08-31 | 38.50 | -6.57 | -32.54 |
| 2004-08-30 | 38.50 | -11.67 | -36.22 |
| 2004-08-27 | 36.92 | -11.67 | -35.48 |
| 2004-08-26 | 36.92 | -15.91 | -38.59 |
| 2004-08-25 | 36.92 | -15.91 | -38.59 |
| 2004-08-24 | 35.86 | -15.91 | -38.11 |
| 2004-08-23 | 32.70 | -15.91 | -36.64 |
| 2004-08-20 | 32.18 | -15.91 | -36.38 |
| 2004-08-19 | 33.23 | -15.91 | -36.89 |
| 2004-08-18 | 30.60 | -15.91 | -35.61 |
| 2004-08-17 | 31.12 | -15.91 | -35.87 |
| 2004-08-16 | 30.60 | -15.91 | -35.61 |
| 2004-08-13 | 31.65 | -15.91 | -36.13 |
| 2004-08-12 | 32.70 | -15.91 | -36.64 |
| 2004-08-11 | 31.65 | -15.91 | -36.13 |
| 2004-08-10 | 32.18 | -15.91 | -36.38 |
| 2004-08-09 | 33.23 | -15.91 | -36.89 |
| 2004-08-06 | 33.23 | -15.91 | -36.89 |
| 2004-08-05 | 34.28 | -15.06 | -36.75 |
| 2004-08-04 | 31.12 | -15.91 | -35.87 |
| 2004-08-03 | 31.12 | -15.91 | -35.87 |
| 2004-08-02 | 30.07 | -15.91 | -35.35 |
| 2004-07-30 | 31.12 | -15.06 | -35.22 |
| 2004-07-29 | 30.07 | -15.06 | -34.70 |
| 2004-07-28 | 31.65 | -15.06 | -35.48 |
| 2004-07-27 | 31.12 | -15.91 | -35.87 |
| 2004-07-26 | 31.65 | -15.91 | -36.13 |
| 2004-07-23 | 32.70 | -15.91 | -36.64 |
| 2004-07-22 | 31.65 | -13.37 | -34.19 |
| 2004-07-21 | 32.18 | -13.37 | -34.46 |
| 2004-07-20 | 29.54 | -16.76 | -35.75 |
| 2004-07-19 | 29.54 | -15.06 | -34.43 |
| 2004-07-16 | 29.54 | -15.06 | -34.43 |
| 2004-07-15 | 27.96 | -15.91 | -34.29 |
| 2004-07-14 | 27.96 | -17.61 | -35.62 |
| 2004-07-13 | 29.54 | -17.61 | -36.40 |
| 2004-07-12 | 30.60 | -16.76 | -36.26 |
| 2004-07-09 | 30.60 | -17.61 | -36.91 |
| 2004-07-08 | 29.54 | -17.61 | -36.40 |
| 2004-07-07 | 31.65 | -21.86 | -40.65 |
| 2004-07-06 | 31.65 | -21.86 | -40.65 |
| 2004-07-05 | 30.60 | -21.86 | -40.17 |
| 2004-07-02 | 30.60 | -21.86 | -40.17 |
| 2004-06-30 | 31.12 | -21.86 | -40.41 |
| 2004-06-29 | 29.54 | -18.46 | -37.06 |
| 2004-06-28 | 30.60 | -13.37 | -33.66 |
| 2004-06-25 | 30.07 | -13.37 | -33.39 |
| 2004-06-24 | 30.07 | -13.37 | -33.39 |
| 2004-06-23 | 26.91 | -15.06 | -33.07 |
| 2004-06-21 | 26.91 | -15.06 | -33.07 |
| 2004-06-18 | 26.38 | -15.06 | -32.80 |
| 2004-06-17 | 29.54 | -15.06 | -34.43 |
| 2004-06-16 | 30.07 | -15.06 | -34.70 |
| 2004-06-15 | 29.02 | -19.31 | -37.46 |
| 2004-06-14 | 29.02 | -26.11 | -42.73 |
| 2004-06-11 | 32.70 | -32.05 | -48.80 |
| 2004-06-10 | 33.23 | -38.85 | -54.10 |
| 2004-06-09 | 31.65 | -44.79 | -58.06 |
| 2004-06-08 | 31.65 | -49.04 | -61.29 |
| 2004-06-07 | 32.18 | -51.59 | -63.37 |
| 2004-06-04 | 27.96 | -52.44 | -62.83 |
| 2004-06-03 | 26.91 | -52.44 | -62.52 |
| 2004-06-02 | 30.60 | -52.44 | -63.58 |
| 2004-06-01 | 29.54 | -54.13 | -64.59 |
| 2004-05-31 | 30.07 | -54.13 | -64.74 |
| 2004-05-28 | 29.54 | -54.13 | -64.59 |
| 2004-05-27 | 27.96 | -57.53 | -66.81 |
| 2004-05-25 | 24.80 | -55.83 | -64.61 |
| 2004-05-24 | 24.28 | -55.83 | -64.46 |
| 2004-05-21 | 23.75 | -55.83 | -64.31 |
| 2004-05-20 | 21.12 | -55.83 | -63.53 |
| 2004-05-19 | 22.17 | -55.83 | -63.85 |
| 2004-05-18 | 17.96 | -57.53 | -64.00 |
| 2004-05-17 | 16.38 | -57.53 | -63.51 |
| 2004-05-14 | 20.07 | -57.53 | -64.63 |
| 2004-05-13 | 21.64 | -57.53 | -65.09 |
| 2004-05-12 | 22.17 | -57.53 | -65.24 |
| 2004-05-11 | 22.70 | -58.38 | -66.08 |
| 2004-05-10 | 22.17 | -58.38 | -65.93 |
| 2004-05-07 | 26.38 | -55.83 | -65.05 |
| 2004-05-06 | 26.91 | -49.04 | -59.84 |
| 2004-05-05 | 26.38 | -43.94 | -55.65 |
| 2004-05-04 | 28.49 | -43.94 | -56.37 |
| 2004-05-03 | 25.86 | -37.15 | -50.06 |
| 2004-04-30 | 26.91 | -37.15 | -50.48 |
| 2004-04-29 | 26.91 | -37.15 | -50.48 |
| 2004-04-28 | 28.81 | -40.54 | -53.84 |
| 2004-04-27 | 29.33 | -40.54 | -54.03 |
| 2004-04-26 | 28.81 | -40.54 | -53.84 |
| 2004-04-23 | 31.40 | -28.65 | -45.70 |
| 2004-04-22 | 28.81 | -28.65 | -44.61 |
| 2004-04-21 | 29.33 | -28.65 | -44.83 |
| 2004-04-20 | 30.88 | -28.65 | -45.49 |
| 2004-04-19 | 31.40 | -28.65 | -45.70 |
| 2004-04-16 | 31.40 | -27.80 | -45.06 |
| 2004-04-15 | 31.92 | -23.56 | -42.06 |
| 2004-04-14 | 34.00 | -21.01 | -41.05 |
| 2004-04-13 | 38.16 | -20.16 | -42.21 |
| 2004-04-08 | 36.60 | -15.06 | -37.82 |
| 2004-04-07 | 36.60 | -15.06 | -37.82 |
| 2004-04-06 | 36.60 | -15.06 | -37.82 |
| 2004-04-02 | 34.52 | -15.06 | -36.86 |
| 2004-04-01 | 33.48 | -11.67 | -33.82 |
| 2004-03-31 | 34.00 | -11.67 | -34.08 |
| 2004-03-30 | 34.00 | -8.33 | -31.59 |
| 2004-03-29 | 31.92 | -13.33 | -34.31 |
| 2004-03-26 | 31.92 | -13.33 | -34.31 |
| 2004-03-25 | 32.44 | -13.33 | -34.56 |
| 2004-03-24 | 34.00 | -13.33 | -35.32 |
| 2004-03-23 | 32.96 | -13.33 | -34.82 |
| 2004-03-22 | 31.92 | -13.33 | -34.31 |
| 2004-03-19 | 34.00 | -13.33 | -35.32 |
| 2004-03-18 | 35.04 | -13.33 | -35.82 |
| 2004-03-17 | 36.60 | -10.00 | -34.11 |
| 2004-03-16 | 35.56 | -10.00 | -33.61 |
| 2004-03-15 | 35.04 | -10.00 | -33.35 |
| 2004-03-12 | 35.56 | -11.67 | -34.84 |
| 2004-03-11 | 36.60 | -11.67 | -35.33 |
| 2004-03-10 | 38.16 | -11.67 | -36.06 |
| 2004-03-09 | 40.23 | -11.67 | -37.01 |
| 2004-03-08 | 41.79 | -11.67 | -37.70 |
| 2004-03-05 | 40.23 | -11.67 | -37.01 |
| 2004-03-04 | 40.75 | -11.67 | -37.24 |
| 2004-03-03 | 40.75 | -20.00 | -43.16 |
| 2004-03-02 | 43.87 | -20.00 | -44.39 |
| 2004-03-01 | 45.43 | -10.00 | -38.11 |
| 2004-02-27 | 45.95 | -10.00 | -38.33 |
| 2004-02-26 | 42.83 | -10.00 | -36.99 |
| 2004-02-25 | 42.31 | -10.00 | -36.76 |
| 2004-02-24 | 44.39 | -8.33 | -36.51 |
| 2004-02-23 | 43.87 | -8.33 | -36.28 |
| 2004-02-20 | 45.43 | -8.33 | -36.97 |
| 2004-02-19 | 44.91 | -8.33 | -36.74 |
| 2004-02-18 | 45.95 | -8.33 | -37.19 |
| 2004-02-17 | 44.91 | -8.33 | -36.74 |
| 2004-02-16 | 44.91 | -8.33 | -36.74 |
| 2004-02-13 | 43.35 | -10.00 | -37.22 |
| 2004-02-12 | 42.83 | -10.00 | -36.99 |
| 2004-02-11 | 41.27 | -10.00 | -36.29 |
| 2004-02-10 | 41.27 | -10.00 | -36.29 |
| 2004-02-09 | 41.79 | -10.00 | -36.53 |
| 2004-02-06 | 39.19 | -8.33 | -34.14 |
| 2004-02-05 | 36.60 | -8.33 | -32.89 |
| 2004-02-04 | 36.60 | -8.33 | -32.89 |
| 2004-02-03 | 37.12 | -10.00 | -34.36 |
| 2004-02-02 | 36.08 | -10.00 | -33.86 |
| 2004-01-30 | 39.19 | -6.67 | -32.95 |
| 2004-01-29 | 39.19 | -11.67 | -36.54 |
| 2004-01-28 | 40.23 | -11.67 | -37.01 |
| 2004-01-27 | 43.87 | -11.67 | -38.60 |
| 2004-01-26 | 43.35 | -11.67 | -38.38 |
| 2004-01-21 | 43.87 | -11.67 | -38.60 |
| 2004-01-20 | 41.27 | -11.67 | -37.47 |
| 2004-01-19 | 39.19 | -11.67 | -36.54 |
| 2004-01-16 | 37.64 | -11.67 | -35.82 |
| 2004-01-15 | 38.67 | -11.67 | -36.30 |
| 2004-01-14 | 39.19 | -11.67 | -36.54 |
| 2004-01-13 | 40.23 | -11.67 | -37.01 |
| 2004-01-12 | 39.71 | -11.67 | -36.78 |
| 2004-01-09 | 39.71 | -11.67 | -36.78 |
| 2004-01-08 | 37.64 | -11.67 | -35.82 |
| 2004-01-07 | 37.12 | -11.67 | -35.58 |
| 2004-01-06 | 36.08 | -6.67 | -31.41 |
| 2004-01-05 | 36.08 | -10.00 | -33.86 |
| 2004-01-02 | 33.48 | -10.00 | -32.57 |
| 2003-12-31 | 32.44 | -10.00 | -32.05 |
| 2003-12-30 | 30.88 | -10.00 | -31.24 |
| 2003-12-29 | 29.85 | -10.00 | -30.69 |
| 2003-12-24 | 30.36 | -10.00 | -30.96 |
| 2003-12-23 | 30.36 | -10.00 | -30.96 |
| 2003-12-22 | 30.36 | -10.00 | -30.96 |
| 2003-12-19 | 29.33 | -10.00 | -30.41 |
| 2003-12-18 | 27.77 | -10.00 | -29.56 |
| 2003-12-17 | 27.25 | -10.00 | -29.27 |
| 2003-12-16 | 28.81 | -10.00 | -30.13 |
| 2003-12-15 | 30.36 | -10.00 | -30.96 |
| 2003-12-12 | 32.44 | -10.00 | -32.05 |
| 2003-12-11 | 31.40 | -10.00 | -31.51 |
| 2003-12-10 | 29.85 | -10.00 | -30.69 |
| 2003-12-09 | 29.85 | -10.00 | -30.69 |
| 2003-12-08 | 27.25 | -10.00 | -29.27 |
| 2003-12-05 | 28.81 | -10.00 | -30.13 |
| 2003-12-04 | 28.81 | -10.00 | -30.13 |
| 2003-12-03 | 29.33 | -10.00 | -30.41 |
| 2003-12-02 | 29.85 | -10.00 | -30.69 |
| 2003-12-01 | 30.36 | -10.00 | -30.96 |
| 2003-11-28 | 28.81 | -10.00 | -30.13 |
| 2003-11-27 | 27.25 | -10.00 | -29.27 |
| 2003-11-26 | 26.21 | -10.00 | -28.69 |
| 2003-11-25 | 25.69 | -10.00 | -28.40 |
| 2003-11-24 | 23.61 | -10.00 | -27.19 |
| 2003-11-21 | 23.09 | -10.00 | -26.88 |
| 2003-11-20 | 23.61 | -10.00 | -27.19 |
| 2003-11-19 | 24.65 | -10.00 | -27.80 |
| 2003-11-18 | 25.69 | -10.00 | -28.40 |
| 2003-11-17 | 25.17 | -10.00 | -28.10 |
| 2003-11-14 | 27.25 | -10.00 | -29.27 |
| 2003-11-13 | 27.25 | -10.00 | -29.27 |
| 2003-11-12 | 25.17 | -10.00 | -28.10 |
| 2003-11-11 | 25.17 | -10.00 | -28.10 |
| 2003-11-10 | 27.25 | -10.00 | -29.27 |
| 2003-11-07 | 27.77 | -10.00 | -29.56 |
| 2003-11-06 | 26.73 | -8.33 | -27.67 |
| 2003-11-05 | 29.33 | -8.33 | -29.12 |
| 2003-11-04 | 29.85 | -10.00 | -30.69 |
| 2003-11-03 | 29.33 | -10.00 | -30.41 |
| 2003-10-31 | 26.73 | -10.00 | -28.98 |
| 2003-10-30 | 26.73 | -8.33 | -27.67 |
| 2003-10-29 | 27.04 | -8.33 | -27.84 |
| 2003-10-28 | 26.02 | -8.33 | -27.26 |
| 2003-10-27 | 21.94 | -3.33 | -20.73 |
| 2003-10-24 | 22.45 | -3.33 | -21.06 |
| 2003-10-23 | 22.45 | -3.33 | -21.06 |
| 2003-10-22 | 27.04 | -5.00 | -25.22 |
| 2003-10-21 | 27.04 | -6.67 | -26.53 |
| 2003-10-20 | 26.53 | -8.33 | -27.55 |
| 2003-10-17 | 25.51 | -10.00 | -28.29 |
| 2003-10-16 | 24.49 | -13.33 | -30.38 |
| 2003-10-15 | 25.00 | -13.33 | -30.67 |
| 2003-10-14 | 23.98 | -11.67 | -28.75 |
| 2003-10-13 | 25.00 | -10.00 | -28.00 |
| 2003-10-10 | 23.98 | -10.00 | -27.41 |
| 2003-10-09 | 22.45 | -16.67 | -31.94 |
| 2003-10-08 | 21.94 | -13.33 | -28.93 |
| 2003-10-07 | 22.45 | -13.33 | -29.22 |
| 2003-10-06 | 22.45 | -13.33 | -29.22 |
| 2003-10-03 | 21.94 | -15.00 | -30.29 |
| 2003-10-02 | 20.41 | -10.00 | -25.25 |
| 2003-09-30 | 16.84 | -15.00 | -27.25 |
| 2003-09-29 | 16.33 | -15.00 | -26.93 |
| 2003-09-26 | 17.35 | -15.00 | -27.57 |
| 2003-09-25 | 18.37 | -15.00 | -28.19 |
| 2003-09-24 | 17.35 | -16.67 | -28.99 |
| 2003-09-23 | 13.78 | -11.67 | -22.36 |
| 2003-09-22 | 13.27 | -11.67 | -22.01 |
| 2003-09-19 | 14.29 | -11.67 | -22.71 |
| 2003-09-18 | 15.31 | -11.67 | -23.39 |
| 2003-09-17 | 15.82 | -11.67 | -23.73 |
| 2003-09-16 | 14.80 | -15.00 | -25.96 |
| 2003-09-15 | 14.80 | -8.33 | -20.15 |
| 2003-09-11 | 13.27 | -8.33 | -19.07 |
| 2003-09-10 | 12.76 | -10.00 | -20.18 |
| 2003-09-09 | 14.80 | -11.67 | -23.05 |
| 2003-09-08 | 15.82 | -11.67 | -23.73 |
| 2003-09-05 | 15.82 | -11.67 | -23.73 |
| 2003-09-04 | 15.82 | -5.00 | -17.97 |
| 2003-09-03 | 15.82 | -10.00 | -22.29 |
| 2003-09-02 | 13.78 | -8.33 | -19.43 |
| 2003-09-01 | 13.78 | -8.33 | -19.43 |
| 2003-08-29 | 13.27 | -8.33 | -19.07 |
| 2003-08-28 | 11.73 | -11.67 | -20.94 |
| 2003-08-27 | 10.71 | -11.67 | -20.22 |
| 2003-08-26 | 11.73 | -8.33 | -17.96 |
| 2003-08-25 | 11.73 | -8.33 | -17.96 |
| 2003-08-22 | 11.73 | -8.33 | -17.96 |
| 2003-08-21 | 10.71 | -5.00 | -14.19 |
| 2003-08-20 | 8.67 | -5.00 | -12.58 |
| 2003-08-19 | 8.67 | -5.00 | -12.58 |
| 2003-08-18 | 8.16 | -6.67 | -13.71 |
| 2003-08-15 | 7.65 | -5.00 | -11.75 |
| 2003-08-14 | 6.63 | -5.00 | -10.91 |
| 2003-08-13 | 6.12 | -16.67 | -21.47 |
| 2003-08-12 | 4.59 | -11.67 | -15.54 |
| 2003-08-11 | 4.59 | -5.00 | -9.17 |
| 2003-08-08 | 2.55 | -8.33 | -10.61 |
| 2003-08-07 | 3.06 | -5.00 | -7.82 |
| 2003-08-06 | 3.06 | -5.00 | -7.82 |
| 2003-08-05 | 5.10 | -8.33 | -12.78 |
| 2003-08-04 | 5.10 | -8.33 | -12.78 |
| 2003-08-01 | 5.61 | -6.67 | -11.63 |
| 2003-07-31 | 4.08 | -5.00 | -8.73 |
| 2003-07-30 | 4.08 | -5.00 | -8.73 |
| 2003-07-29 | 5.61 | -5.00 | -10.05 |
| 2003-07-28 | 5.10 | -5.00 | -9.61 |
| 2003-07-25 | 2.55 | -5.00 | -7.36 |
| 2003-07-24 | 2.55 | -5.00 | -7.36 |
| 2003-07-23 | 2.04 | -5.00 | -6.90 |
| 2003-07-22 | 3.06 | -3.33 | -6.20 |
| 2003-07-21 | 4.08 | -3.33 | -7.12 |
| 2003-07-18 | 5.10 | -3.33 | -8.03 |
| 2003-07-17 | 4.08 | -8.33 | -11.93 |
| 2003-07-16 | 5.10 | -8.33 | -12.78 |
| 2003-07-15 | 4.08 | -6.67 | -10.33 |
| 2003-07-14 | 4.59 | -8.33 | -12.36 |
| 2003-07-11 | 3.06 | -15.00 | -17.52 |
| 2003-07-10 | 3.06 | -5.00 | -7.82 |
| 2003-07-09 | 3.57 | -3.33 | -6.67 |
| 2003-07-08 | 3.06 | -3.33 | -6.20 |
| 2003-07-07 | 2.04 | -6.67 | -8.53 |
| 2003-07-04 | -0.51 | -13.33 | -12.89 |
| 2003-07-03 | -1.02 | -1.67 | -0.65 |
| 2003-07-02 | -1.02 | -1.67 | -0.65 |
| 2003-06-30 | -1.53 | -1.67 | -0.14 |
| 2003-06-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy