Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1025 WUMART STORES, INC.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1025 %	Stock 1025 rel. %
2025-07-04	314.28	322.41	1.96
2025-07-03	316.66	322.41	1.38
2025-07-02	318.35	322.41	0.97
2025-06-30	316.32	322.41	1.46
2025-06-27	319.37	322.41	0.72
2025-06-26	320.39	322.41	0.48
2025-06-25	322.77	322.41	-0.09
2025-06-24	317.67	322.41	1.13
2025-06-23	309.18	322.41	3.23
2025-06-20	306.13	322.41	4.01
2025-06-19	301.37	322.41	5.24
2025-06-18	309.52	322.41	3.15
2025-06-17	314.28	322.41	1.96
2025-06-16	315.64	322.41	1.63
2025-06-13	311.90	322.41	2.55
2025-06-12	315.30	322.41	1.71
2025-06-11	320.05	322.41	0.56
2025-06-10	315.98	322.41	1.55
2025-06-09	315.98	322.41	1.55
2025-06-06	310.20	322.41	2.97
2025-06-05	310.88	322.41	2.80
2025-06-04	306.81	322.41	3.83
2025-06-03	304.43	322.41	4.44
2025-06-02	298.66	322.41	5.96
2025-05-30	300.36	322.41	5.51
2025-05-29	305.11	322.41	4.27
2025-05-28	300.02	322.41	5.60
2025-05-27	301.71	322.41	5.15
2025-05-26	299.34	322.41	5.78
2025-05-23	304.43	322.41	4.44
2025-05-22	303.41	322.41	4.71
2025-05-21	308.51	322.41	3.40
2025-05-20	305.45	322.41	4.18
2025-05-19	299.68	322.41	5.69
2025-05-16	300.02	322.41	5.60
2025-05-15	301.71	322.41	5.15
2025-05-14	304.43	322.41	4.44
2025-05-13	294.92	322.41	6.96
2025-05-12	303.07	322.41	4.80
2025-05-09	291.53	322.41	7.89
2025-05-08	289.49	322.41	8.45
2025-05-07	287.79	322.41	8.93
2025-05-06	287.79	322.41	8.93
2025-05-02	284.74	322.41	9.79
2025-04-30	277.94	322.41	11.76
2025-04-29	275.91	322.41	12.37
2025-04-28	275.23	322.41	12.57
2025-04-25	275.23	322.41	12.57
2025-04-24	273.55	322.41	13.08
2025-04-23	276.57	322.41	12.17
2025-04-22	268.17	322.41	14.73
2025-04-17	265.14	322.41	15.68
2025-04-16	258.75	322.41	17.74
2025-04-15	265.81	322.41	15.47
2025-04-14	265.14	322.41	15.68
2025-04-11	256.74	322.41	18.41
2025-04-10	253.04	322.41	19.65
2025-04-09	245.30	322.41	22.33
2025-04-08	241.60	322.41	23.65
2025-04-07	236.90	322.41	25.38
2025-04-03	289.01	322.41	8.58
2025-04-02	295.40	322.41	6.83
2025-04-01	295.06	322.41	6.92
2025-03-31	294.39	322.41	7.10
2025-03-28	298.76	322.41	5.93
2025-03-27	301.45	322.41	5.22
2025-03-26	299.77	322.41	5.66
2025-03-25	297.75	322.41	6.20
2025-03-24	306.83	322.41	3.83
2025-03-21	303.47	322.41	4.69
2025-03-20	312.55	322.41	2.39
2025-03-19	321.63	322.41	0.18
2025-03-18	320.95	322.41	0.34
2025-03-17	311.20	322.41	2.72
2025-03-14	307.84	322.41	3.57
2025-03-13	299.44	322.41	5.75
2025-03-12	303.13	322.41	4.78
2025-03-11	304.14	322.41	4.52
2025-03-10	304.82	322.41	4.35
2025-03-07	312.21	322.41	2.47
2025-03-06	313.89	322.41	2.06
2025-03-05	300.11	322.41	5.57
2025-03-04	289.01	322.41	8.58
2025-03-03	290.36	322.41	8.21
2025-02-28	289.35	322.41	8.49
2025-02-27	302.46	322.41	4.96
2025-02-26	302.80	322.41	4.87
2025-02-25	290.69	322.41	8.12
2025-02-24	295.74	322.41	6.74
2025-02-21	298.09	322.41	6.11
2025-02-20	282.62	322.41	10.40
2025-02-19	289.01	322.41	8.58
2025-02-18	289.69	322.41	8.40
2025-02-17	283.63	322.41	10.11
2025-02-14	283.63	322.41	10.11
2025-02-13	269.85	322.41	14.21
2025-02-12	270.86	322.41	13.90
2025-02-11	261.78	322.41	16.76
2025-02-10	265.14	322.41	15.68
2025-02-07	258.75	322.41	17.74
2025-02-06	254.72	322.41	19.08
2025-02-05	249.67	322.41	20.80
2025-02-04	253.04	322.41	19.65
2025-02-03	243.62	322.41	22.93
2025-01-28	243.62	322.41	22.93
2025-01-27	242.95	322.41	23.17
2025-01-24	240.60	322.41	24.02
2025-01-23	234.54	322.41	26.26
2025-01-22	235.72	322.41	25.82
2025-01-21	241.60	322.41	23.65
2025-01-20	238.24	322.41	24.88
2025-01-17	232.69	322.41	26.96
2025-01-16	232.02	322.41	27.22
2025-01-15	227.48	322.41	28.99
2025-01-14	226.81	322.41	29.25
2025-01-13	220.93	322.41	31.62
2025-01-10	223.95	322.41	30.39
2025-01-09	226.64	322.41	29.32
2025-01-08	227.32	322.41	29.05
2025-01-07	230.01	322.41	28.00
2025-01-06	234.21	322.41	26.39
2025-01-03	235.22	322.41	26.01
2025-01-02	232.53	322.41	27.03
2024-12-31	240.60	322.41	24.02
2024-12-30	239.25	322.41	24.51
2024-12-27	239.92	322.41	24.26
2024-12-24	241.27	322.41	23.78
2024-12-23	236.56	322.41	25.51
2024-12-20	234.38	322.41	26.33
2024-12-19	234.88	322.41	26.14
2024-12-18	236.90	322.41	25.38
2024-12-17	234.54	322.41	26.26
2024-12-16	235.05	322.41	26.07
2024-12-13	237.57	322.41	25.13
2024-12-12	245.30	322.41	22.33
2024-12-11	241.60	322.41	23.65
2024-12-10	244.29	322.41	22.69
2024-12-09	245.64	322.41	22.21
2024-12-06	236.90	322.41	25.38
2024-12-05	231.52	322.41	27.42
2024-12-04	234.21	322.41	26.39
2024-12-03	234.21	322.41	26.39
2024-12-02	231.85	322.41	27.29
2024-11-29	229.50	322.41	28.20
2024-11-28	227.82	322.41	28.85
2024-11-27	232.19	322.41	27.16
2024-11-26	223.95	322.41	30.39
2024-11-25	224.29	322.41	30.26
2024-11-22	225.13	322.41	29.92
2024-11-21	231.52	322.41	27.42
2024-11-20	233.20	322.41	26.77
2024-11-19	232.69	322.41	26.96
2024-11-18	231.35	322.41	27.48
2024-11-15	228.66	322.41	28.52
2024-11-14	228.66	322.41	28.52
2024-11-13	235.22	322.41	26.01
2024-11-12	235.72	322.41	25.82
2024-11-11	245.64	322.41	22.21
2024-11-08	250.01	322.41	20.68
2024-11-07	254.38	322.41	19.20
2024-11-06	246.98	322.41	21.74
2024-11-05	255.05	322.41	18.97
2024-11-04	247.66	322.41	21.50
2024-11-01	246.65	322.41	21.85
2024-10-31	243.96	322.41	22.81
2024-10-30	243.96	322.41	22.81
2024-10-29	249.67	322.41	20.80
2024-10-28	248.04	322.41	21.37
2024-10-25	248.37	322.41	21.25
2024-10-24	246.41	322.41	21.94
2024-10-23	250.65	322.41	20.46
2024-10-22	246.41	322.41	21.94
2024-10-21	246.08	322.41	22.05
2024-10-18	250.98	322.41	20.35
2024-10-17	238.90	322.41	24.64
2024-10-16	242.49	322.41	23.33
2024-10-15	243.80	322.41	22.86
2024-10-14	255.88	322.41	18.69
2024-10-10	258.49	322.41	17.83
2024-10-09	248.04	322.41	21.37
2024-10-08	253.27	322.41	19.57
2024-10-07	288.53	322.41	8.72
2024-10-04	282.98	322.41	10.30
2024-10-03	272.53	322.41	13.39
2024-10-02	277.75	322.41	11.82
2024-09-30	256.20	322.41	18.59
2024-09-27	248.37	322.41	21.25
2024-09-26	237.27	322.41	25.24
2024-09-25	223.88	322.41	30.42
2024-09-24	222.25	322.41	31.08
2024-09-23	209.35	322.41	36.55
2024-09-20	209.19	322.41	36.62
2024-09-19	205.60	322.41	38.22
2024-09-17	199.56	322.41	41.01
2024-09-16	195.97	322.41	42.72
2024-09-13	194.99	322.41	43.19
2024-09-12	192.86	322.41	44.23
2024-09-11	190.09	322.41	45.61
2024-09-10	192.37	322.41	44.47
2024-09-09	191.23	322.41	45.04
2024-09-05	195.31	322.41	43.04
2024-09-04	195.15	322.41	43.12
2024-09-03	198.41	322.41	41.55
2024-09-02	198.74	322.41	41.40
2024-08-30	203.80	322.41	39.04
2024-08-29	199.88	322.41	40.86
2024-08-28	198.74	322.41	41.40
2024-08-27	201.52	322.41	40.09
2024-08-26	199.88	322.41	40.86
2024-08-23	197.27	322.41	42.09
2024-08-22	197.44	322.41	42.02
2024-08-21	193.19	322.41	44.07
2024-08-20	195.15	322.41	43.12
2024-08-19	196.29	322.41	42.56
2024-08-16	194.01	322.41	43.67
2024-08-15	188.78	322.41	46.27
2024-08-14	188.29	322.41	46.52
2024-08-13	189.44	322.41	45.94
2024-08-12	188.29	322.41	46.52
2024-08-09	188.29	322.41	46.52
2024-08-08	184.70	322.41	48.37
2024-08-07	184.54	322.41	48.45
2024-08-06	180.78	322.41	50.44
2024-08-05	181.60	322.41	50.00
2024-08-02	185.84	322.41	47.77
2024-08-01	191.40	322.41	44.96
2024-07-31	193.19	322.41	44.07
2024-07-30	186.50	322.41	47.44
2024-07-29	191.23	322.41	45.04
2024-07-26	186.50	322.41	47.44
2024-07-25	186.82	322.41	47.27
2024-07-24	191.88	322.41	44.72
2024-07-23	194.17	322.41	43.59
2024-07-22	197.44	322.41	42.02
2024-07-19	193.52	322.41	43.91
2024-07-18	199.23	322.41	41.16
2024-07-17	198.41	322.41	41.55
2024-07-16	198.41	322.41	41.55
2024-07-15	203.31	322.41	39.26
2024-07-12	207.88	322.41	37.20
2024-07-11	200.37	322.41	40.63
2024-07-10	194.17	322.41	43.59
2024-07-09	194.66	322.41	43.35
2024-07-08	195.15	322.41	43.12
2024-07-05	198.09	322.41	41.70
2024-07-04	202.17	322.41	39.79
2024-07-03	200.37	322.41	40.63
2024-07-02	196.95	322.41	42.25
2024-06-28	195.80	322.41	42.80
2024-06-27	195.97	322.41	42.72
2024-06-26	201.52	322.41	40.09
2024-06-25	200.86	322.41	40.40
2024-06-24	200.37	322.41	40.63
2024-06-21	200.37	322.41	40.63
2024-06-20	205.43	322.41	38.30
2024-06-19	207.07	322.41	37.56
2024-06-18	198.58	322.41	41.47
2024-06-17	198.74	322.41	41.40
2024-06-14	198.25	322.41	41.63
2024-06-13	201.35	322.41	40.17
2024-06-12	198.58	322.41	41.47
2024-06-11	202.01	322.41	39.87
2024-06-07	204.62	322.41	38.67
2024-06-06	206.25	322.41	37.93
2024-06-05	204.62	322.41	38.67
2024-06-04	204.62	322.41	38.67
2024-06-03	203.97	322.41	38.97
2024-05-31	198.74	322.41	41.40
2024-05-30	201.35	322.41	40.17
2024-05-29	205.43	322.41	38.30
2024-05-28	210.50	322.41	36.04
2024-05-27	210.17	322.41	36.19
2024-05-24	206.74	322.41	37.71
2024-05-23	210.50	322.41	36.04
2024-05-22	215.72	322.41	33.79
2024-05-21	215.88	322.41	33.72
2024-05-20	223.39	322.41	30.62
2024-05-17	221.92	322.41	31.21
2024-05-16	218.82	322.41	32.49
2024-05-14	213.92	322.41	34.56
2024-05-13	214.58	322.41	34.28
2024-05-10	212.13	322.41	35.33
2024-05-09	204.78	322.41	38.59
2024-05-08	200.54	322.41	40.55
2024-05-07	202.99	322.41	39.41
2024-05-06	204.94	322.41	38.52
2024-05-03	202.99	322.41	39.41
2024-05-02	198.90	322.41	41.32
2024-04-30	191.23	322.41	45.04
2024-04-29	190.91	322.41	45.20
2024-04-26	189.76	322.41	45.78
2024-04-25	183.45	322.41	49.02
2024-04-24	182.15	322.41	49.71
2024-04-23	176.16	322.41	52.95
2024-04-22	170.50	322.41	56.16
2024-04-19	166.61	322.41	58.43
2024-04-18	169.20	322.41	56.91
2024-04-17	166.78	322.41	58.34
2024-04-16	166.94	322.41	58.24
2024-04-15	172.28	322.41	55.14
2024-04-12	174.71	322.41	53.77
2024-04-11	180.70	322.41	50.48
2024-04-10	181.51	322.41	50.05
2024-04-09	176.49	322.41	52.77
2024-04-08	174.71	322.41	53.77
2024-04-05	174.22	322.41	54.04
2024-04-03	174.22	322.41	54.04
2024-04-02	177.62	322.41	52.15
2024-03-28	171.15	322.41	55.78
2024-03-27	169.04	322.41	57.00
2024-03-26	172.60	322.41	54.95
2024-03-25	170.01	322.41	56.44
2024-03-22	170.50	322.41	56.16
2024-03-21	176.81	322.41	52.60
2024-03-20	171.47	322.41	55.60
2024-03-19	171.15	322.41	55.78
2024-03-18	174.55	322.41	53.86
2024-03-15	174.38	322.41	53.95
2024-03-14	177.95	322.41	51.97
2024-03-13	180.37	322.41	50.66
2024-03-12	180.37	322.41	50.66
2024-03-11	171.79	322.41	55.41
2024-03-08	168.07	322.41	57.57
2024-03-07	165.80	322.41	58.92
2024-03-06	168.72	322.41	57.19
2024-03-05	163.86	322.41	60.09
2024-03-04	170.98	322.41	55.88
2024-03-01	170.66	322.41	56.06
2024-02-29	169.20	322.41	56.91
2024-02-28	170.01	322.41	56.44
2024-02-27	174.55	322.41	53.86
2024-02-26	171.47	322.41	55.60
2024-02-23	173.25	322.41	54.59
2024-02-22	173.90	322.41	54.22
2024-02-21	169.53	322.41	56.72
2024-02-20	165.16	322.41	59.30
2024-02-19	163.70	322.41	60.18
2024-02-16	167.10	322.41	58.15
2024-02-15	160.30	322.41	62.28
2024-02-14	159.33	322.41	62.88
2024-02-09	156.74	322.41	64.53
2024-02-08	159.01	322.41	63.09
2024-02-07	162.24	322.41	61.07
2024-02-06	163.54	322.41	60.28
2024-02-05	153.02	322.41	66.95
2024-02-02	153.50	322.41	66.63
2024-02-01	154.80	322.41	65.78
2024-01-31	152.85	322.41	67.05
2024-01-30	156.25	322.41	64.84
2024-01-29	162.73	322.41	60.78
2024-01-26	160.62	322.41	62.07
2024-01-25	164.67	322.41	59.60
2024-01-24	159.98	322.41	62.48
2024-01-23	150.59	322.41	68.57
2024-01-22	144.60	322.41	72.69
2024-01-19	149.94	322.41	69.00
2024-01-18	151.40	322.41	68.02
2024-01-17	149.29	322.41	69.44
2024-01-16	159.01	322.41	63.09
2024-01-15	165.16	322.41	59.30
2024-01-12	165.32	322.41	59.21
2024-01-11	166.45	322.41	58.53
2024-01-10	163.05	322.41	60.58
2024-01-09	164.51	322.41	59.69
2024-01-08	164.83	322.41	59.50
2024-01-05	170.01	322.41	56.44
2024-01-04	172.12	322.41	55.23
2024-01-03	171.79	322.41	55.41
2024-01-02	174.22	322.41	54.04
2023-12-29	178.27	322.41	51.80
2023-12-28	178.92	322.41	51.44
2023-12-27	171.31	322.41	55.69
2023-12-22	166.61	322.41	58.43
2023-12-21	171.63	322.41	55.51
2023-12-20	171.31	322.41	55.69
2023-12-19	169.20	322.41	56.91
2023-12-18	171.31	322.41	55.69
2023-12-15	174.22	322.41	54.04
2023-12-14	167.75	322.41	57.76
2023-12-13	164.83	322.41	59.50
2023-12-12	167.26	322.41	58.05
2023-12-11	164.51	322.41	59.69
2023-12-08	166.45	322.41	58.53
2023-12-07	166.61	322.41	58.43
2023-12-06	168.56	322.41	57.29
2023-12-05	166.45	322.41	58.53
2023-12-04	171.79	322.41	55.41
2023-12-01	174.71	322.41	53.77
2023-11-30	178.27	322.41	51.80
2023-11-29	177.30	322.41	52.33
2023-11-28	183.29	322.41	49.11
2023-11-27	186.04	322.41	47.67
2023-11-24	186.36	322.41	47.51
2023-11-23	192.35	322.41	44.48
2023-11-22	189.12	322.41	46.10
2023-11-21	188.79	322.41	46.27
2023-11-20	189.76	322.41	45.78
2023-11-17	184.42	322.41	48.51
2023-11-16	190.57	322.41	45.37
2023-11-15	194.62	322.41	43.37
2023-11-14	183.77	322.41	48.85
2023-11-13	184.26	322.41	48.60
2023-11-10	180.21	322.41	50.75
2023-11-09	185.39	322.41	48.01
2023-11-08	185.72	322.41	47.84
2023-11-07	187.50	322.41	46.93
2023-11-06	192.51	322.41	44.40
2023-11-03	187.50	322.41	46.93
2023-11-02	180.54	322.41	50.57
2023-11-01	178.27	322.41	51.80
2023-10-31	178.76	322.41	51.53
2023-10-30	183.77	322.41	48.85
2023-10-27	183.77	322.41	48.85
2023-10-26	177.65	322.41	52.13
2023-10-25	178.44	322.41	51.71
2023-10-24	176.24	322.41	52.91
2023-10-20	179.22	322.41	51.28
2023-10-19	181.11	322.41	50.27
2023-10-18	188.48	322.41	46.42
2023-10-17	188.80	322.41	46.26
2023-10-16	186.76	322.41	47.31
2023-10-13	189.42	322.41	45.95
2023-10-12	196.02	322.41	42.70
2023-10-11	191.15	322.41	45.08
2023-10-10	187.54	322.41	46.90
2023-10-09	185.19	322.41	48.12
2023-10-06	184.71	322.41	48.36
2023-10-05	180.01	322.41	50.86
2023-10-04	179.54	322.41	51.11
2023-10-03	181.58	322.41	50.01
2023-09-29	189.42	322.41	45.95
2023-09-28	182.52	322.41	49.51
2023-09-27	186.44	322.41	47.47
2023-09-26	183.93	322.41	48.77
2023-09-25	187.85	322.41	46.74
2023-09-22	193.50	322.41	43.92
2023-09-21	186.91	322.41	47.22
2023-09-20	190.52	322.41	45.40
2023-09-19	192.41	322.41	44.46
2023-09-18	190.99	322.41	45.16
2023-09-15	195.07	322.41	43.15
2023-09-14	193.50	322.41	43.92
2023-09-13	192.72	322.41	44.30
2023-09-12	192.88	322.41	44.23
2023-09-11	193.82	322.41	43.76
2023-09-07	194.92	322.41	43.23
2023-09-06	198.53	322.41	41.50
2023-09-05	198.53	322.41	41.50
2023-09-04	204.81	322.41	38.58
2023-08-31	197.11	322.41	42.17
2023-08-30	198.21	322.41	41.65
2023-08-29	198.68	322.41	41.42
2023-08-28	192.72	322.41	44.30
2023-08-25	190.52	322.41	45.40
2023-08-24	194.45	322.41	43.46
2023-08-23	188.95	322.41	46.18
2023-08-22	187.54	322.41	46.90
2023-08-21	184.87	322.41	48.28
2023-08-18	190.05	322.41	45.63
2023-08-17	196.33	322.41	42.55
2023-08-16	195.86	322.41	42.77
2023-08-15	199.94	322.41	40.83
2023-08-14	202.92	322.41	39.44
2023-08-11	207.94	322.41	37.17
2023-08-10	210.46	322.41	36.06
2023-08-09	210.14	322.41	36.20
2023-08-08	209.04	322.41	36.68
2023-08-07	214.54	322.41	34.29
2023-08-04	214.54	322.41	34.29
2023-08-03	212.34	322.41	35.24
2023-08-02	213.75	322.41	34.63
2023-08-01	222.38	322.41	31.03
2023-07-31	222.38	322.41	31.03
2023-07-28	220.50	322.41	31.80
2023-07-27	215.79	322.41	33.76
2023-07-26	211.71	322.41	35.51
2023-07-25	212.65	322.41	35.10
2023-07-24	200.72	322.41	40.46
2023-07-21	207.47	322.41	37.38
2023-07-20	204.49	322.41	38.73
2023-07-19	205.12	322.41	38.44
2023-07-18	206.22	322.41	37.94
2023-07-14	212.34	322.41	35.24
2023-07-13	211.55	322.41	35.58
2023-07-12	203.86	322.41	39.01
2023-07-11	200.41	322.41	40.61
2023-07-10	197.90	322.41	41.79
2023-07-07	196.02	322.41	42.70
2023-07-06	198.53	322.41	41.50
2023-07-05	205.59	322.41	38.23
2023-07-04	210.14	322.41	36.20
2023-07-03	208.26	322.41	37.03
2023-06-30	202.14	322.41	39.81
2023-06-29	202.45	322.41	39.66
2023-06-28	206.53	322.41	37.80
2023-06-27	205.75	322.41	38.16
2023-06-26	200.57	322.41	40.54
2023-06-23	201.67	322.41	40.02
2023-06-21	206.85	322.41	37.66
2023-06-20	212.65	322.41	35.10
2023-06-19	217.05	322.41	33.23
2023-06-16	219.24	322.41	32.31
2023-06-15	216.11	322.41	33.63
2023-06-14	209.20	322.41	36.61
2023-06-13	211.24	322.41	35.72
2023-06-12	209.20	322.41	36.61
2023-06-09	208.57	322.41	36.89
2023-06-08	206.85	322.41	37.66
2023-06-07	205.90	322.41	38.08
2023-06-06	203.08	322.41	39.37
2023-06-05	203.71	322.41	39.08
2023-06-02	201.20	322.41	40.24
2023-06-01	189.27	322.41	46.03
2023-05-31	190.05	322.41	45.63
2023-05-30	195.39	322.41	43.00
2023-05-29	194.76	322.41	43.30
2023-05-25	197.74	322.41	41.87
2023-05-24	203.08	322.41	39.37
2023-05-23	207.63	322.41	37.31
2023-05-22	211.40	322.41	35.65
2023-05-19	207.63	322.41	37.31
2023-05-18	212.03	322.41	35.38
2023-05-17	209.04	322.41	36.68
2023-05-16	215.79	322.41	33.76
2023-05-15	215.79	322.41	33.76
2023-05-12	209.98	322.41	36.27
2023-05-11	211.71	322.41	35.51
2023-05-10	211.87	322.41	35.44
2023-05-09	213.28	322.41	34.83
2023-05-08	220.19	322.41	31.92
2023-05-05	216.42	322.41	33.50
2023-05-04	214.85	322.41	34.16
2023-05-03	210.46	322.41	36.06
2023-05-02	213.75	322.41	34.63
2023-04-28	213.91	322.41	34.56
2023-04-27	212.97	322.41	34.97
2023-04-26	211.25	322.41	35.71
2023-04-25	209.53	322.41	36.47
2023-04-24	214.84	322.41	34.16
2023-04-21	216.09	322.41	33.63
2023-04-20	221.71	322.41	31.30
2023-04-19	221.09	322.41	31.55
2023-04-18	225.46	322.41	29.79
2023-04-17	228.27	322.41	28.68
2023-04-14	223.27	322.41	30.66
2023-04-13	221.09	322.41	31.55
2023-04-12	220.46	322.41	31.81
2023-04-11	223.59	322.41	30.54
2023-04-06	220.78	322.41	31.68
2023-04-04	219.84	322.41	32.07
2023-04-03	221.71	322.41	31.30
2023-03-31	221.40	322.41	31.43
2023-03-30	220.46	322.41	31.81
2023-03-29	218.28	322.41	32.72
2023-03-28	212.34	322.41	35.24
2023-03-27	208.75	322.41	36.81
2023-03-24	213.90	322.41	34.57
2023-03-23	216.40	322.41	33.50
2023-03-22	209.22	322.41	36.60
2023-03-21	203.91	322.41	38.99
2023-03-20	200.00	322.41	40.80
2023-03-17	208.28	322.41	37.02
2023-03-16	203.44	322.41	39.21
2023-03-15	208.91	322.41	36.74
2023-03-14	203.91	322.41	38.99
2023-03-13	211.09	322.41	35.78
2023-03-10	204.38	322.41	38.78
2023-03-09	214.84	322.41	34.16
2023-03-08	216.09	322.41	33.63
2023-03-07	223.59	322.41	30.54
2023-03-06	224.84	322.41	30.04
2023-03-03	224.52	322.41	30.16
2023-03-02	221.71	322.41	31.30
2023-03-01	224.21	322.41	30.29
2023-02-28	212.19	322.41	35.31
2023-02-27	213.59	322.41	34.70
2023-02-24	216.09	322.41	33.63
2023-02-23	219.84	322.41	32.07
2023-02-22	220.78	322.41	31.68
2023-02-21	222.96	322.41	30.79
2023-02-20	227.96	322.41	28.80
2023-02-17	226.09	322.41	29.54
2023-02-16	230.15	322.41	27.95
2023-02-15	227.02	322.41	29.17
2023-02-14	231.71	322.41	27.34
2023-02-13	233.27	322.41	26.75
2023-02-10	232.64	322.41	26.98
2023-02-09	239.83	322.41	24.30
2023-02-08	234.52	322.41	26.27
2023-02-07	234.52	322.41	26.27
2023-02-06	233.58	322.41	26.63
2023-02-03	240.14	322.41	24.19
2023-02-02	244.83	322.41	22.50
2023-02-01	246.39	322.41	21.95
2023-01-31	243.58	322.41	22.94
2023-01-30	247.01	322.41	21.73
2023-01-27	255.76	322.41	18.73
2023-01-26	254.82	322.41	19.05
2023-01-20	246.39	322.41	21.95
2023-01-19	240.14	322.41	24.19
2023-01-18	240.77	322.41	23.96
2023-01-17	238.89	322.41	24.64
2023-01-16	241.08	322.41	23.84
2023-01-13	241.39	322.41	23.73
2023-01-12	237.95	322.41	24.99
2023-01-11	237.02	322.41	25.34
2023-01-10	235.14	322.41	26.04
2023-01-09	235.77	322.41	25.80
2023-01-06	229.83	322.41	28.07
2023-01-05	230.77	322.41	27.70
2023-01-04	226.71	322.41	29.29
2023-01-03	216.40	322.41	33.50
2022-12-30	211.09	322.41	35.78
2022-12-29	210.00	322.41	36.26
2022-12-28	212.97	322.41	34.97
2022-12-23	207.66	322.41	37.30
2022-12-22	209.06	322.41	36.67
2022-12-21	201.25	322.41	40.22
2022-12-20	200.00	322.41	40.80
2022-12-19	204.69	322.41	38.63
2022-12-16	206.41	322.41	37.86
2022-12-15	204.69	322.41	38.63
2022-12-14	209.22	322.41	36.60
2022-12-13	208.13	322.41	37.09
2022-12-12	205.78	322.41	38.14
2022-12-09	212.34	322.41	35.24
2022-12-08	205.47	322.41	38.28
2022-12-07	196.41	322.41	42.51
2022-12-06	205.78	322.41	38.14
2022-12-05	205.63	322.41	38.21
2022-12-02	193.13	322.41	44.10
2022-12-01	195.48	322.41	42.96
2022-11-30	192.04	322.41	44.64
2022-11-29	186.11	322.41	47.64
2022-11-28	172.05	322.41	55.27
2022-11-25	176.11	322.41	52.98
2022-11-24	177.67	322.41	52.12
2022-11-23	175.17	322.41	53.51
2022-11-22	173.61	322.41	54.38
2022-11-21	177.52	322.41	52.21
2022-11-18	182.36	322.41	49.60
2022-11-17	183.45	322.41	49.02
2022-11-16	186.73	322.41	47.32
2022-11-15	188.14	322.41	46.60
2022-11-14	176.42	322.41	52.81
2022-11-11	172.05	322.41	55.27
2022-11-10	153.00	322.41	66.96
2022-11-09	157.06	322.41	64.32
2022-11-08	160.34	322.41	62.25
2022-11-07	160.49	322.41	62.16
2022-11-04	153.47	322.41	66.65
2022-11-03	140.82	322.41	75.41
2022-11-02	148.47	322.41	70.00
2022-11-01	142.85	322.41	73.94
2022-10-31	131.45	322.41	82.51
2022-10-28	133.32	322.41	81.04
2022-10-27	142.22	322.41	74.39
2022-10-26	140.71	322.41	75.48
2022-10-25	138.45	322.41	77.14
2022-10-24	138.45	322.41	77.14
2022-10-21	154.28	322.41	66.12
2022-10-20	155.03	322.41	65.63
2022-10-19	158.80	322.41	63.22
2022-10-18	164.68	322.41	59.59
2022-10-17	159.86	322.41	62.55
2022-10-14	159.71	322.41	62.65
2022-10-13	157.14	322.41	64.27
2022-10-12	161.51	322.41	61.52
2022-10-11	163.62	322.41	60.23
2022-10-10	169.05	322.41	57.00
2022-10-07	177.04	322.41	52.47
2022-10-06	181.26	322.41	50.18
2022-10-05	182.32	322.41	49.62
2022-10-03	166.94	322.41	58.24
2022-09-30	169.65	322.41	56.65
2022-09-29	168.30	322.41	57.44
2022-09-28	169.80	322.41	56.56
2022-09-27	179.15	322.41	51.32
2022-09-26	178.85	322.41	51.48
2022-09-23	180.05	322.41	50.83
2022-09-22	183.52	322.41	48.99
2022-09-21	188.04	322.41	46.65
2022-09-20	193.02	322.41	44.16
2022-09-19	189.25	322.41	46.04
2022-09-16	192.41	322.41	44.45
2022-09-15	194.83	322.41	43.27
2022-09-14	193.92	322.41	43.71
2022-09-13	201.01	322.41	40.33
2022-09-09	201.46	322.41	40.12
2022-09-08	193.62	322.41	43.86
2022-09-07	196.48	322.41	42.47
2022-09-06	198.59	322.41	41.46
2022-09-05	198.44	322.41	41.54
2022-09-02	202.06	322.41	39.84
2022-09-01	204.47	322.41	38.73
2022-08-31	208.99	322.41	36.70
2022-08-30	208.99	322.41	36.70
2022-08-29	209.30	322.41	36.57
2022-08-26	212.01	322.41	35.38
2022-08-25	208.99	322.41	36.70
2022-08-24	198.44	322.41	41.54
2022-08-23	202.06	322.41	39.84
2022-08-22	205.68	322.41	38.19
2022-08-19	206.28	322.41	37.91
2022-08-18	205.68	322.41	38.19
2022-08-17	207.79	322.41	37.24
2022-08-16	206.58	322.41	37.78
2022-08-15	210.20	322.41	36.17
2022-08-12	212.31	322.41	35.25
2022-08-11	210.20	322.41	36.17
2022-08-10	203.57	322.41	39.15
2022-08-09	208.99	322.41	36.70
2022-08-08	209.90	322.41	36.30
2022-08-05	212.01	322.41	35.38
2022-08-04	211.71	322.41	35.51
2022-08-03	205.68	322.41	38.19
2022-08-02	204.47	322.41	38.73
2022-08-01	211.71	322.41	35.51
2022-07-29	211.71	322.41	35.51
2022-07-28	218.34	322.41	32.69
2022-07-27	219.55	322.41	32.19
2022-07-26	223.46	322.41	30.59
2022-07-25	218.34	322.41	32.69
2022-07-22	218.04	322.41	32.82
2022-07-21	217.74	322.41	32.94
2022-07-20	223.16	322.41	30.71
2022-07-19	219.85	322.41	32.07
2022-07-18	221.96	322.41	31.20
2022-07-15	214.12	322.41	34.47
2022-07-14	220.15	322.41	31.94
2022-07-13	221.66	322.41	31.32
2022-07-12	221.96	322.41	31.20
2022-07-11	226.18	322.41	29.50
2022-07-08	234.92	322.41	26.12
2022-07-07	234.32	322.41	26.35
2022-07-06	231.90	322.41	27.27
2022-07-05	236.43	322.41	25.56
2022-07-04	235.82	322.41	25.78
2022-06-30	235.82	322.41	25.78
2022-06-29	237.33	322.41	25.22
2022-06-28	242.46	322.41	23.35
2022-06-27	240.35	322.41	24.11
2022-06-24	232.21	322.41	27.15
2022-06-23	225.88	322.41	29.62
2022-06-22	221.66	322.41	31.32
2022-06-21	229.79	322.41	28.08
2022-06-20	224.37	322.41	30.22
2022-06-17	223.46	322.41	30.59
2022-06-16	218.94	322.41	32.44
2022-06-15	226.18	322.41	29.50
2022-06-14	221.96	322.41	31.20
2022-06-13	221.66	322.41	31.32
2022-06-10	233.41	322.41	26.69
2022-06-09	234.02	322.41	26.46
2022-06-08	235.52	322.41	25.89
2022-06-07	228.59	322.41	28.55
2022-06-06	230.10	322.41	27.96
2022-06-02	221.66	322.41	31.32
2022-06-01	224.37	322.41	30.22
2022-05-31	225.88	322.41	29.62
2022-05-30	221.35	322.41	31.45
2022-05-27	215.32	322.41	33.96
2022-05-26	205.98	322.41	38.05
2022-05-25	207.19	322.41	37.51
2022-05-24	206.28	322.41	37.91
2022-05-23	210.80	322.41	35.91
2022-05-20	214.42	322.41	34.34
2022-05-19	205.68	322.41	38.19
2022-05-18	212.61	322.41	35.12
2022-05-17	212.31	322.41	35.25
2022-05-16	202.36	322.41	39.70
2022-05-13	201.46	322.41	40.12
2022-05-12	193.47	322.41	43.94
2022-05-11	200.85	322.41	40.40
2022-05-10	197.24	322.41	42.11
2022-05-06	203.57	322.41	39.15
2022-05-05	214.72	322.41	34.22
2022-05-04	216.23	322.41	33.58
2022-05-03	219.85	322.41	32.07
2022-04-29	219.85	322.41	32.07
2022-04-28	207.19	322.41	37.51
2022-04-27	202.36	322.41	39.70
2022-04-26	202.36	322.41	39.70
2022-04-25	202.66	322.41	39.56
2022-04-22	212.87	322.41	35.01
2022-04-21	213.47	322.41	34.75
2022-04-20	217.07	322.41	33.22
2022-04-19	218.58	322.41	32.59
2022-04-14	226.08	322.41	29.54
2022-04-13	223.98	322.41	30.38
2022-04-12	223.08	322.41	30.74
2022-04-11	221.58	322.41	31.35
2022-04-08	231.79	322.41	27.31
2022-04-07	230.59	322.41	27.77
2022-04-06	234.19	322.41	26.40
2022-04-04	240.80	322.41	23.95
2022-04-01	234.19	322.41	26.40
2022-03-31	234.49	322.41	26.28
2022-03-30	236.29	322.41	25.61
2022-03-29	232.09	322.41	27.20
2022-03-28	228.48	322.41	28.59
2022-03-25	223.98	322.41	30.38
2022-03-24	232.39	322.41	27.08
2022-03-23	235.09	322.41	26.06
2022-03-22	231.49	322.41	27.43
2022-03-21	221.28	322.41	31.48
2022-03-18	225.18	322.41	29.90
2022-03-17	225.48	322.41	29.78
2022-03-16	203.86	322.41	39.01
2022-03-15	179.99	322.41	50.86
2022-03-14	197.26	322.41	42.10
2022-03-11	212.27	322.41	35.27
2022-03-10	216.77	322.41	33.35
2022-03-09	211.97	322.41	35.40
2022-03-08	213.47	322.41	34.75
2022-03-07	218.58	322.41	32.59
2022-03-04	231.19	322.41	27.54
2022-03-03	239.89	322.41	24.28
2022-03-02	237.79	322.41	25.05
2022-03-01	243.50	322.41	22.97
2022-02-28	243.50	322.41	22.97
2022-02-25	244.10	322.41	22.76
2022-02-24	246.20	322.41	22.01
2022-02-23	257.31	322.41	18.22
2022-02-22	254.61	322.41	19.12
2022-02-21	265.42	322.41	15.60
2022-02-18	267.52	322.41	14.93
2022-02-17	274.12	322.41	12.91
2022-02-16	272.62	322.41	13.36
2022-02-15	267.22	322.41	15.03
2022-02-14	270.52	322.41	14.00
2022-02-11	275.63	322.41	12.45
2022-02-10	275.93	322.41	12.36
2022-02-09	274.72	322.41	12.72
2022-02-08	267.52	322.41	14.93
2022-02-07	270.52	322.41	14.00
2022-02-04	270.82	322.41	13.91
2022-01-31	260.01	322.41	17.33
2022-01-28	255.51	322.41	18.82
2022-01-27	259.11	322.41	17.63
2022-01-26	266.32	322.41	15.31
2022-01-25	266.32	322.41	15.31
2022-01-24	272.32	322.41	13.45
2022-01-21	276.23	322.41	12.27
2022-01-20	276.53	322.41	12.18
2022-01-19	263.62	322.41	16.17
2022-01-18	264.22	322.41	15.98
2022-01-17	265.42	322.41	15.60
2022-01-14	267.52	322.41	14.93
2022-01-13	268.72	322.41	14.56
2022-01-12	267.82	322.41	14.84
2022-01-11	258.21	322.41	17.92
2022-01-10	257.91	322.41	18.02
2022-01-07	254.91	322.41	19.02
2022-01-06	248.60	322.41	21.17
2022-01-05	245.90	322.41	22.12
2022-01-04	251.91	322.41	20.03
2022-01-03	251.30	322.41	20.24
2021-12-31	253.11	322.41	19.63
2021-12-30	249.50	322.41	20.86
2021-12-29	248.30	322.41	21.28
2021-12-28	251.60	322.41	20.14
2021-12-24	251.00	322.41	20.34
2021-12-23	250.40	322.41	20.55
2021-12-22	248.30	322.41	21.28
2021-12-21	246.80	322.41	21.80
2021-12-20	243.80	322.41	22.86
2021-12-17	250.40	322.41	20.55
2021-12-16	255.21	322.41	18.92
2021-12-15	254.01	322.41	19.32
2021-12-14	256.71	322.41	18.42
2021-12-13	262.41	322.41	16.55
2021-12-10	262.11	322.41	16.65
2021-12-09	266.02	322.41	15.41
2021-12-08	262.71	322.41	16.46
2021-12-07	262.41	322.41	16.55
2021-12-06	252.81	322.41	19.73
2021-12-03	259.11	322.41	17.63
2021-12-02	259.71	322.41	17.43
2021-12-01	257.91	322.41	18.02
2021-11-30	254.61	322.41	19.12
2021-11-29	262.41	322.41	16.55
2021-11-26	264.22	322.41	15.98
2021-11-25	274.12	322.41	12.91
2021-11-24	273.22	322.41	13.18
2021-11-23	272.62	322.41	13.36
2021-11-22	276.83	322.41	12.10
2021-11-19	278.03	322.41	11.74
2021-11-18	281.33	322.41	10.77
2021-11-17	287.04	322.41	9.14
2021-11-16	287.34	322.41	9.05
2021-11-15	283.73	322.41	10.08
2021-11-12	282.83	322.41	10.34
2021-11-11	281.93	322.41	10.60
2021-11-10	277.73	322.41	11.83
2021-11-09	274.72	322.41	12.72
2021-11-08	274.72	322.41	12.72
2021-11-05	276.53	322.41	12.18
2021-11-04	281.03	322.41	10.86
2021-11-03	277.73	322.41	11.83
2021-11-02	279.83	322.41	11.21
2021-11-01	279.83	322.41	11.21
2021-10-29	283.13	322.41	10.25
2021-10-28	284.93	322.41	9.73
2021-10-27	286.40	322.41	9.32
2021-10-26	292.29	322.41	7.68
2021-10-25	293.76	322.41	7.28
2021-10-22	293.46	322.41	7.36
2021-10-21	291.40	322.41	7.92
2021-10-20	294.34	322.41	7.12
2021-10-19	288.76	322.41	8.66
2021-10-18	283.76	322.41	10.07
2021-10-15	281.99	322.41	10.58
2021-10-12	276.41	322.41	12.22
2021-10-11	281.40	322.41	10.75
2021-10-08	274.64	322.41	12.75
2021-10-07	272.88	322.41	13.28
2021-10-06	262.00	322.41	16.69
2021-10-05	264.05	322.41	16.03
2021-10-04	263.47	322.41	16.22
2021-09-30	270.82	322.41	13.91
2021-09-29	272.29	322.41	13.46
2021-09-28	269.35	322.41	14.37
2021-09-27	264.94	322.41	15.75
2021-09-24	265.53	322.41	15.56
2021-09-23	270.23	322.41	14.09
2021-09-21	265.53	322.41	15.56
2021-09-20	264.05	322.41	16.03
2021-09-17	276.11	322.41	12.31
2021-09-16	272.88	322.41	13.28
2021-09-15	279.05	322.41	11.44
2021-09-14	284.64	322.41	9.82
2021-09-13	289.05	322.41	8.57
2021-09-10	294.64	322.41	7.04
2021-09-09	287.29	322.41	9.07
2021-09-08	295.52	322.41	6.80
2021-09-07	296.70	322.41	6.48
2021-09-06	293.46	322.41	7.36
2021-09-03	290.23	322.41	8.25
2021-09-02	292.58	322.41	7.60
2021-09-01	291.11	322.41	8.00
2021-08-31	288.46	322.41	8.74
2021-08-30	283.76	322.41	10.07
2021-08-27	281.70	322.41	10.66
2021-08-26	281.99	322.41	10.58
2021-08-25	286.11	322.41	9.40
2021-08-24	285.82	322.41	9.48
2021-08-23	277.58	322.41	11.87
2021-08-20	273.17	322.41	13.19
2021-08-19	279.93	322.41	11.18
2021-08-18	287.87	322.41	8.90
2021-08-17	286.11	322.41	9.40
2021-08-16	292.87	322.41	7.52
2021-08-13	295.52	322.41	6.80
2021-08-12	296.70	322.41	6.48
2021-08-11	299.05	322.41	5.85
2021-08-10	298.17	322.41	6.09
2021-08-09	293.46	322.41	7.36
2021-08-06	292.58	322.41	7.60
2021-08-05	292.87	322.41	7.52
2021-08-04	296.11	322.41	6.64
2021-08-03	292.29	322.41	7.68
2021-08-02	292.87	322.41	7.52
2021-07-30	289.93	322.41	8.33
2021-07-29	294.64	322.41	7.04
2021-07-28	282.88	322.41	10.32
2021-07-27	277.29	322.41	11.96
2021-07-26	292.58	322.41	7.60
2021-07-23	309.64	322.41	3.12
2021-07-22	315.22	322.41	1.73
2021-07-21	308.16	322.41	3.49
2021-07-20	308.16	322.41	3.49
2021-07-19	311.69	322.41	2.60
2021-07-16	320.52	322.41	0.45
2021-07-15	319.05	322.41	0.80
2021-07-14	316.10	322.41	1.51
2021-07-13	318.75	322.41	0.87
2021-07-12	313.16	322.41	2.24
2021-07-09	310.81	322.41	2.82
2021-07-08	307.87	322.41	3.56
2021-07-07	319.63	322.41	0.66
2021-07-06	319.93	322.41	0.59
2021-07-05	321.10	322.41	0.31
2021-07-02	322.57	322.41	-0.04
2021-06-30	329.93	322.41	-1.75
2021-06-29	332.57	322.41	-2.35
2021-06-28	335.81	322.41	-3.08
2021-06-25	335.51	322.41	-3.01
2021-06-24	330.51	322.41	-1.88
2021-06-23	329.63	322.41	-1.68
2021-06-22	321.40	322.41	0.24
2021-06-21	324.34	322.41	-0.46
2021-06-18	328.75	322.41	-1.48
2021-06-17	324.63	322.41	-0.52
2021-06-16	323.46	322.41	-0.25
2021-06-15	326.40	322.41	-0.94
2021-06-11	329.34	322.41	-1.61
2021-06-10	327.57	322.41	-1.21
2021-06-09	327.87	322.41	-1.28
2021-06-08	328.16	322.41	-1.34
2021-06-07	328.46	322.41	-1.41
2021-06-04	329.93	322.41	-1.75
2021-06-03	330.22	322.41	-1.82
2021-06-02	334.93	322.41	-2.88
2021-06-01	337.87	322.41	-3.53
2021-05-31	332.28	322.41	-2.28
2021-05-28	332.57	322.41	-2.35
2021-05-27	331.98	322.41	-2.22
2021-05-26	331.98	322.41	-2.22
2021-05-25	329.04	322.41	-1.55
2021-05-24	321.40	322.41	0.24
2021-05-21	321.10	322.41	0.31
2021-05-20	320.81	322.41	0.38
2021-05-18	323.16	322.41	-0.18
2021-05-17	317.28	322.41	1.23
2021-05-14	314.63	322.41	1.87
2021-05-13	311.40	322.41	2.68
2021-05-12	317.58	322.41	1.16
2021-05-11	313.46	322.41	2.16
2021-05-10	322.57	322.41	-0.04
2021-05-07	323.75	322.41	-0.32
2021-05-06	323.16	322.41	-0.18
2021-05-05	321.10	322.41	0.31
2021-05-04	323.16	322.41	-0.18
2021-05-03	318.75	322.41	0.87
2021-04-30	323.46	322.41	-0.25
2021-04-29	333.16	322.41	-2.48
2021-04-28	327.57	322.41	-1.21
2021-04-27	324.95	322.41	-0.60
2021-04-26	325.82	322.41	-0.80
2021-04-23	327.86	322.41	-1.28
2021-04-22	322.62	322.41	-0.05
2021-04-21	321.16	322.41	0.30
2021-04-20	327.86	322.41	-1.28
2021-04-19	328.16	322.41	-1.34
2021-04-16	326.12	322.41	-0.87
2021-04-15	322.91	322.41	-0.12
2021-04-14	325.53	322.41	-0.74
2021-04-13	321.45	322.41	0.23
2021-04-12	317.37	322.41	1.21
2021-04-09	322.62	322.41	-0.05
2021-04-08	326.70	322.41	-1.01
2021-04-07	321.16	322.41	0.30
2021-04-01	324.95	322.41	-0.60
2021-03-31	317.66	322.41	1.14
2021-03-30	320.00	322.41	0.57
2021-03-29	317.08	322.41	1.28
2021-03-26	316.21	322.41	1.49
2021-03-25	310.38	322.41	2.93
2021-03-24	309.79	322.41	3.08
2021-03-23	319.70	322.41	0.64
2021-03-22	324.08	322.41	-0.39
2021-03-19	325.24	322.41	-0.67
2021-03-18	332.24	322.41	-2.27
2021-03-17	326.99	322.41	-1.07
2021-03-16	326.41	322.41	-0.94
2021-03-15	324.37	322.41	-0.46
2021-03-12	322.62	322.41	-0.05
2021-03-11	331.07	322.41	-2.01
2021-03-10	324.66	322.41	-0.53
2021-03-09	322.04	322.41	0.09
2021-03-08	318.83	322.41	0.85
2021-03-05	326.12	322.41	-0.87
2021-03-04	328.74	322.41	-1.48
2021-03-03	337.19	322.41	-3.38
2021-03-02	326.12	322.41	-0.87
2021-03-01	331.07	322.41	-2.01
2021-02-26	325.82	322.41	-0.80
2021-02-25	341.85	322.41	-4.40
2021-02-24	335.44	322.41	-2.99
2021-02-23	348.85	322.41	-5.89
2021-02-22	344.77	322.41	-5.03
2021-02-19	348.85	322.41	-5.89
2021-02-18	348.56	322.41	-5.83
2021-02-17	355.26	322.41	-7.22
2021-02-16	350.31	322.41	-6.20
2021-02-11	341.85	322.41	-4.40
2021-02-10	340.98	322.41	-4.21
2021-02-09	331.07	322.41	-2.01
2021-02-08	329.91	322.41	-1.74
2021-02-05	329.61	322.41	-1.68
2021-02-04	326.12	322.41	-0.87
2021-02-03	329.32	322.41	-1.61
2021-02-02	328.74	322.41	-1.48
2021-02-01	323.49	322.41	-0.26
2021-01-29	314.75	322.41	1.85
2021-01-28	318.25	322.41	0.99
2021-01-27	329.32	322.41	-1.61
2021-01-26	330.78	322.41	-1.94
2021-01-25	341.27	322.41	-4.28
2021-01-22	331.65	322.41	-2.14
2021-01-21	338.07	322.41	-3.57
2021-01-20	338.36	322.41	-3.64
2021-01-19	334.28	322.41	-2.73
2021-01-18	322.62	322.41	-0.05
2021-01-15	319.41	322.41	0.71
2021-01-14	317.37	322.41	1.21
2021-01-13	313.87	322.41	2.06
2021-01-12	313.87	322.41	2.06
2021-01-11	309.79	322.41	3.08
2021-01-08	308.34	322.41	3.45
2021-01-07	303.67	322.41	4.64
2021-01-06	305.71	322.41	4.11
2021-01-05	304.26	322.41	4.49
2021-01-04	302.80	322.41	4.87
2020-12-31	299.30	322.41	5.79
2020-12-30	298.43	322.41	6.02
2020-12-29	289.68	322.41	8.40
2020-12-28	285.89	322.41	9.46
2020-12-24	287.64	322.41	8.97
2020-12-23	286.48	322.41	9.30
2020-12-22	283.27	322.41	10.21
2020-12-21	285.60	322.41	9.54
2020-12-18	287.64	322.41	8.97
2020-12-17	291.43	322.41	7.91
2020-12-16	288.81	322.41	8.64
2020-12-15	284.73	322.41	9.79
2020-12-14	287.35	322.41	9.05
2020-12-11	289.10	322.41	8.56
2020-12-10	287.64	322.41	8.97
2020-12-09	288.81	322.41	8.64
2020-12-08	285.60	322.41	9.54
2020-12-07	287.93	322.41	8.89
2020-12-04	293.18	322.41	7.43
2020-12-03	292.02	322.41	7.75
2020-12-02	288.81	322.41	8.64
2020-12-01	289.39	322.41	8.48
2020-11-30	287.06	322.41	9.13
2020-11-27	294.64	322.41	7.04
2020-11-26	292.60	322.41	7.59
2020-11-25	290.27	322.41	8.24
2020-11-24	289.68	322.41	8.40
2020-11-23	288.23	322.41	8.80
2020-11-20	287.35	322.41	9.05
2020-11-19	286.48	322.41	9.30
2020-11-18	288.81	322.41	8.64
2020-11-17	287.35	322.41	9.05
2020-11-16	286.77	322.41	9.21
2020-11-13	283.27	322.41	10.21
2020-11-12	283.85	322.41	10.04
2020-11-11	284.73	322.41	9.79
2020-11-10	284.73	322.41	9.79
2020-11-09	281.23	322.41	10.80
2020-11-06	277.15	322.41	12.00
2020-11-05	274.53	322.41	12.78
2020-11-04	264.33	322.41	15.94
2020-11-03	266.08	322.41	15.39
2020-11-02	258.50	322.41	17.83
2020-10-30	253.25	322.41	19.58
2020-10-29	260.25	322.41	17.25
2020-10-28	261.38	322.41	16.89
2020-10-27	262.23	322.41	16.61
2020-10-23	264.79	322.41	15.79
2020-10-22	262.80	322.41	16.43
2020-10-21	262.52	322.41	16.52
2020-10-20	259.68	322.41	17.44
2020-10-19	259.39	322.41	17.53
2020-10-16	257.69	322.41	18.09
2020-10-15	253.43	322.41	19.52
2020-10-14	260.81	322.41	17.07
2020-10-12	261.67	322.41	16.79
2020-10-09	254.57	322.41	19.13
2020-10-08	254.00	322.41	19.32
2020-10-07	255.70	322.41	18.75
2020-10-06	251.73	322.41	20.09
2020-10-05	248.04	322.41	21.37
2020-09-30	244.63	322.41	22.57
2020-09-29	241.79	322.41	23.58
2020-09-28	244.63	322.41	22.57
2020-09-25	241.51	322.41	23.69
2020-09-24	242.36	322.41	23.38
2020-09-23	248.04	322.41	21.37
2020-09-22	247.76	322.41	21.47
2020-09-21	250.88	322.41	20.39
2020-09-18	258.26	322.41	17.91
2020-09-17	256.56	322.41	18.47
2020-09-16	261.67	322.41	16.79
2020-09-15	262.23	322.41	16.61
2020-09-14	260.53	322.41	17.16
2020-09-11	258.54	322.41	17.81
2020-09-10	256.84	322.41	18.37
2020-09-09	258.26	322.41	17.91
2020-09-08	260.25	322.41	17.25
2020-09-07	261.10	322.41	16.98
2020-09-04	262.23	322.41	16.61
2020-09-03	265.07	322.41	15.70
2020-09-02	266.49	322.41	15.26
2020-09-01	267.34	322.41	14.99
2020-08-31	266.78	322.41	15.17
2020-08-28	270.75	322.41	13.93
2020-08-27	268.48	322.41	14.64
2020-08-26	270.75	322.41	13.93
2020-08-25	271.32	322.41	13.76
2020-08-24	271.60	322.41	13.67
2020-08-21	265.92	322.41	15.44
2020-08-20	261.10	322.41	16.98
2020-08-19	267.34	322.41	14.99
2020-08-18	269.33	322.41	14.37
2020-08-17	269.05	322.41	14.46
2020-08-14	266.49	322.41	15.26
2020-08-13	267.63	322.41	14.90
2020-08-12	267.34	322.41	14.99
2020-08-11	262.80	322.41	16.43
2020-08-10	256.27	322.41	18.56
2020-08-07	257.41	322.41	18.19
2020-08-06	263.37	322.41	16.25
2020-08-05	266.21	322.41	15.35
2020-08-04	263.65	322.41	16.16
2020-08-03	256.56	322.41	18.47
2020-07-31	258.54	322.41	17.81
2020-07-30	259.68	322.41	17.44
2020-07-29	262.23	322.41	16.61
2020-07-28	261.38	322.41	16.89
2020-07-27	259.96	322.41	17.35
2020-07-24	259.96	322.41	17.35
2020-07-23	267.63	322.41	14.90
2020-07-22	264.50	322.41	15.88
2020-07-21	273.02	322.41	13.24
2020-07-20	265.07	322.41	15.70
2020-07-17	266.21	322.41	15.35
2020-07-16	264.22	322.41	15.98
2020-07-15	271.60	322.41	13.67
2020-07-14	271.32	322.41	13.76
2020-07-13	275.86	322.41	12.38
2020-07-10	273.87	322.41	12.98
2020-07-09	281.54	322.41	10.71
2020-07-08	279.55	322.41	11.29
2020-07-07	278.13	322.41	11.71
2020-07-06	282.39	322.41	10.46
2020-07-03	267.91	322.41	14.81
2020-07-02	264.79	322.41	15.79
2020-06-30	253.43	322.41	19.52
2020-06-29	251.45	322.41	20.19
2020-06-26	254.85	322.41	19.04
2020-06-24	258.26	322.41	17.91
2020-06-23	259.96	322.41	17.35
2020-06-22	254.85	322.41	19.04
2020-06-19	255.70	322.41	18.75
2020-06-18	253.15	322.41	19.61
2020-06-17	253.43	322.41	19.52
2020-06-16	252.01	322.41	20.00
2020-06-15	243.50	322.41	22.97
2020-06-12	250.59	322.41	20.48
2020-06-11	252.86	322.41	19.71
2020-06-10	261.38	322.41	16.89
2020-06-09	261.10	322.41	16.98
2020-06-08	256.84	322.41	18.37
2020-06-05	256.84	322.41	18.37
2020-06-04	250.88	322.41	20.39
2020-06-03	250.31	322.41	20.58
2020-06-02	244.35	322.41	22.67
2020-06-01	240.37	322.41	24.10
2020-05-29	229.30	322.41	28.27
2020-05-28	231.43	322.41	27.45
2020-05-27	233.56	322.41	26.64
2020-05-26	235.69	322.41	25.83
2020-05-25	228.59	322.41	28.55
2020-05-22	228.59	322.41	28.55
2020-05-21	247.05	322.41	21.71
2020-05-20	249.88	322.41	20.73
2020-05-19	249.17	322.41	20.97
2020-05-18	243.50	322.41	22.97
2020-05-15	240.66	322.41	24.00
2020-05-14	240.66	322.41	24.00
2020-05-13	245.63	322.41	22.21
2020-05-12	247.05	322.41	21.71
2020-05-11	252.01	322.41	20.00
2020-05-08	246.34	322.41	21.96
2020-05-07	242.79	322.41	23.23
2020-05-06	245.63	322.41	22.21
2020-05-05	240.66	322.41	24.00
2020-05-04	237.11	322.41	25.30
2020-04-29	251.30	322.41	20.24
2020-04-28	251.30	322.41	20.24
2020-04-27	246.48	322.41	21.91
2020-04-24	240.11	322.41	24.20
2020-04-23	241.53	322.41	23.68
2020-04-22	240.82	322.41	23.94
2020-04-21	239.41	322.41	24.45
2020-04-20	247.89	322.41	21.42
2020-04-17	247.18	322.41	21.67
2020-04-16	242.94	322.41	23.17
2020-04-15	243.65	322.41	22.92
2020-04-14	249.31	322.41	20.93
2020-04-09	246.48	322.41	21.91
2020-04-08	242.24	322.41	23.43
2020-04-07	246.48	322.41	21.91
2020-04-06	238.70	322.41	24.71
2020-04-03	231.63	322.41	27.37
2020-04-02	232.34	322.41	27.10
2020-04-01	229.51	322.41	28.19
2020-03-31	237.29	322.41	25.24
2020-03-30	230.92	322.41	27.65
2020-03-27	235.87	322.41	25.76
2020-03-26	233.75	322.41	26.56
2020-03-25	236.58	322.41	25.50
2020-03-24	225.97	322.41	29.58
2020-03-23	211.12	322.41	35.77
2020-03-20	226.68	322.41	29.30
2020-03-19	211.12	322.41	35.77
2020-03-18	220.32	322.41	31.87
2020-03-17	233.75	322.41	26.56
2020-03-16	232.34	322.41	27.10
2020-03-13	244.36	322.41	22.67
2020-03-12	248.60	322.41	21.17
2020-03-11	262.03	322.41	16.68
2020-03-10	263.45	322.41	16.22
2020-03-09	259.91	322.41	17.36
2020-03-06	274.76	322.41	12.71
2020-03-05	282.54	322.41	10.42
2020-03-04	275.47	322.41	12.50
2020-03-03	276.18	322.41	12.29
2020-03-02	276.88	322.41	12.08
2020-02-28	274.05	322.41	12.93
2020-02-27	283.95	322.41	10.01
2020-02-26	281.13	322.41	10.83
2020-02-25	283.25	322.41	10.22
2020-02-24	282.54	322.41	10.42
2020-02-21	288.90	322.41	8.61
2020-02-20	292.44	322.41	7.64
2020-02-19	293.85	322.41	7.25
2020-02-18	291.73	322.41	7.83
2020-02-17	298.10	322.41	6.11
2020-02-14	295.97	322.41	6.67
2020-02-13	295.27	322.41	6.87
2020-02-12	296.68	322.41	6.48
2020-02-11	292.44	322.41	7.64
2020-02-10	287.49	322.41	9.01
2020-02-07	289.61	322.41	8.42
2020-02-06	291.73	322.41	7.83
2020-02-05	281.13	322.41	10.83
2020-02-04	279.71	322.41	11.24
2020-02-03	274.76	322.41	12.71
2020-01-31	274.76	322.41	12.71
2020-01-30	276.88	322.41	12.08
2020-01-29	286.08	322.41	9.41
2020-01-24	297.39	322.41	6.30
2020-01-23	295.97	322.41	6.67
2020-01-22	303.75	322.41	4.62
2020-01-21	298.10	322.41	6.11
2020-01-20	309.41	322.41	3.17
2020-01-17	312.94	322.41	2.29
2020-01-16	310.12	322.41	3.00
2020-01-15	309.41	322.41	3.17
2020-01-14	310.82	322.41	2.82
2020-01-13	312.24	322.41	2.47
2020-01-10	307.29	322.41	3.71
2020-01-09	307.29	322.41	3.71
2020-01-08	299.51	322.41	5.73
2020-01-07	302.34	322.41	4.99
2020-01-06	302.34	322.41	4.99
2020-01-03	305.17	322.41	4.25
2020-01-02	305.87	322.41	4.07
2019-12-31	302.34	322.41	4.99
2019-12-30	303.75	322.41	4.62
2019-12-27	301.63	322.41	5.17
2019-12-24	295.97	322.41	6.67
2019-12-23	297.39	322.41	6.30
2019-12-20	298.10	322.41	6.11
2019-12-19	295.97	322.41	6.67
2019-12-18	296.68	322.41	6.48
2019-12-17	295.97	322.41	6.67
2019-12-16	291.73	322.41	7.83
2019-12-13	293.85	322.41	7.25
2019-12-12	284.66	322.41	9.81
2019-12-11	279.00	322.41	11.45
2019-12-10	276.18	322.41	12.29
2019-12-09	277.59	322.41	11.87
2019-12-06	276.88	322.41	12.08
2019-12-05	274.05	322.41	12.93
2019-12-04	271.23	322.41	13.79
2019-12-03	275.47	322.41	12.50
2019-12-02	276.88	322.41	12.08
2019-11-29	274.76	322.41	12.71
2019-11-28	282.54	322.41	10.42
2019-11-27	283.95	322.41	10.01
2019-11-26	283.25	322.41	10.22
2019-11-25	283.95	322.41	10.01
2019-11-22	278.30	322.41	11.66
2019-11-21	276.18	322.41	12.29
2019-11-20	282.54	322.41	10.42
2019-11-19	285.37	322.41	9.61
2019-11-18	279.00	322.41	11.45
2019-11-15	274.76	322.41	12.71
2019-11-14	275.47	322.41	12.50
2019-11-13	277.59	322.41	11.87
2019-11-12	284.66	322.41	9.81
2019-11-11	283.25	322.41	10.22
2019-11-08	293.15	322.41	7.44
2019-11-07	295.97	322.41	6.67
2019-11-06	293.85	322.41	7.25
2019-11-05	293.85	322.41	7.25
2019-11-04	292.44	322.41	7.64
2019-11-01	286.08	322.41	9.41
2019-10-31	282.54	322.41	10.42
2019-10-30	279.29	322.41	11.37
2019-10-29	281.35	322.41	10.77
2019-10-28	282.04	322.41	10.57
2019-10-25	279.97	322.41	11.17
2019-10-24	279.97	322.41	11.17
2019-10-23	277.91	322.41	11.77
2019-10-22	280.66	322.41	10.97
2019-10-21	279.29	322.41	11.37
2019-10-18	279.97	322.41	11.17
2019-10-17	282.04	322.41	10.57
2019-10-16	278.60	322.41	11.57
2019-10-15	276.54	322.41	12.18
2019-10-14	277.23	322.41	11.98
2019-10-11	275.16	322.41	12.59
2019-10-10	265.54	322.41	15.56
2019-10-09	265.54	322.41	15.56
2019-10-08	268.29	322.41	14.69
2019-10-04	266.92	322.41	15.12
2019-10-03	271.04	322.41	13.84
2019-10-02	269.67	322.41	14.27
2019-09-30	270.35	322.41	14.05
2019-09-27	268.98	322.41	14.48
2019-09-26	269.67	322.41	14.27
2019-09-25	268.98	322.41	14.48
2019-09-24	273.79	322.41	13.01
2019-09-23	272.42	322.41	13.42
2019-09-20	275.85	322.41	12.39
2019-09-19	275.85	322.41	12.39
2019-09-18	279.97	322.41	11.17
2019-09-17	279.97	322.41	11.17
2019-09-16	284.10	322.41	9.97
2019-09-13	287.53	322.41	9.00
2019-09-12	284.10	322.41	9.97
2019-09-11	284.10	322.41	9.97
2019-09-10	278.60	322.41	11.57
2019-09-09	278.60	322.41	11.57
2019-09-06	277.23	322.41	11.98
2019-09-05	276.54	322.41	12.18
2019-09-04	275.16	322.41	12.59
2019-09-03	261.42	322.41	16.87
2019-09-02	262.80	322.41	16.43
2019-08-30	264.17	322.41	15.99
2019-08-29	263.48	322.41	16.21
2019-08-28	262.11	322.41	16.65
2019-08-27	262.80	322.41	16.43
2019-08-26	263.48	322.41	16.21
2019-08-23	269.67	322.41	14.27
2019-08-22	268.29	322.41	14.69
2019-08-21	271.04	322.41	13.84
2019-08-20	271.04	322.41	13.84
2019-08-19	270.35	322.41	14.05
2019-08-16	264.17	322.41	15.99
2019-08-15	260.05	322.41	17.32
2019-08-14	256.61	322.41	18.45
2019-08-13	257.30	322.41	18.22
2019-08-12	264.17	322.41	15.99
2019-08-09	266.23	322.41	15.34
2019-08-08	268.98	322.41	14.48
2019-08-07	267.61	322.41	14.91
2019-08-06	267.61	322.41	14.91
2019-08-05	268.98	322.41	14.48
2019-08-02	279.29	322.41	11.37
2019-08-01	288.91	322.41	8.61
2019-07-31	291.65	322.41	7.85
2019-07-30	296.46	322.41	6.54
2019-07-29	295.78	322.41	6.73
2019-07-26	299.21	322.41	5.81
2019-07-25	302.65	322.41	4.91
2019-07-24	301.27	322.41	5.27
2019-07-23	300.59	322.41	5.45
2019-07-22	298.53	322.41	5.99
2019-07-19	304.71	322.41	4.37
2019-07-18	300.59	322.41	5.45
2019-07-17	302.65	322.41	4.91
2019-07-16	302.65	322.41	4.91
2019-07-15	301.96	322.41	5.09
2019-07-12	301.27	322.41	5.27
2019-07-11	299.90	322.41	5.63
2019-07-10	297.15	322.41	6.36
2019-07-09	295.78	322.41	6.73
2019-07-08	298.53	322.41	5.99
2019-07-05	305.40	322.41	4.20
2019-07-04	306.08	322.41	4.02
2019-07-03	306.08	322.41	4.02
2019-07-02	306.77	322.41	3.84
2019-06-28	299.90	322.41	5.63
2019-06-27	301.27	322.41	5.27
2019-06-26	295.09	322.41	6.91
2019-06-25	294.40	322.41	7.10
2019-06-24	298.53	322.41	5.99
2019-06-21	298.53	322.41	5.99
2019-06-20	299.90	322.41	5.63
2019-06-19	293.72	322.41	7.29
2019-06-18	284.10	322.41	9.97
2019-06-17	281.35	322.41	10.77
2019-06-14	279.29	322.41	11.37
2019-06-13	282.04	322.41	10.57
2019-06-12	282.04	322.41	10.57
2019-06-11	288.22	322.41	8.81
2019-06-10	285.47	322.41	9.58
2019-06-06	276.54	322.41	12.18
2019-06-05	276.54	322.41	12.18
2019-06-04	273.79	322.41	13.01
2019-06-03	275.16	322.41	12.59
2019-05-31	275.85	322.41	12.39
2019-05-30	278.60	322.41	11.57
2019-05-29	279.97	322.41	11.17
2019-05-28	281.35	322.41	10.77
2019-05-27	279.97	322.41	11.17
2019-05-24	281.35	322.41	10.77
2019-05-23	279.97	322.41	11.17
2019-05-22	284.10	322.41	9.97
2019-05-21	284.78	322.41	9.78
2019-05-20	285.47	322.41	9.58
2019-05-17	287.53	322.41	9.00
2019-05-16	290.97	322.41	8.04
2019-05-15	290.28	322.41	8.23
2019-05-14	288.91	322.41	8.61
2019-05-10	294.40	322.41	7.10
2019-05-09	291.65	322.41	7.85
2019-05-08	300.59	322.41	5.45
2019-05-07	305.40	322.41	4.20
2019-05-06	304.02	322.41	4.55
2019-05-03	315.70	322.41	1.61
2019-05-02	313.64	322.41	2.12
2019-04-30	310.21	322.41	2.97
2019-04-29	313.64	322.41	2.12
2019-04-26	308.83	322.41	3.32
2019-04-25	308.83	322.41	3.32
2019-04-24	311.57	322.41	2.63
2019-04-23	313.62	322.41	2.12
2019-04-18	313.62	322.41	2.12
2019-04-17	316.35	322.41	1.45
2019-04-16	316.35	322.41	1.45
2019-04-15	311.57	322.41	2.63
2019-04-12	312.93	322.41	2.29
2019-04-11	312.25	322.41	2.46
2019-04-10	316.35	322.41	1.45
2019-04-09	317.04	322.41	1.29
2019-04-08	315.67	322.41	1.62
2019-04-04	314.30	322.41	1.96
2019-04-03	313.62	322.41	2.12
2019-04-02	309.52	322.41	3.15
2019-04-01	308.83	322.41	3.32
2019-03-29	302.00	322.41	5.08
2019-03-28	297.21	322.41	6.34
2019-03-27	297.89	322.41	6.16
2019-03-26	294.48	322.41	7.08
2019-03-25	294.48	322.41	7.08
2019-03-22	302.00	322.41	5.08
2019-03-21	302.00	322.41	5.08
2019-03-20	305.41	322.41	4.19
2019-03-19	307.47	322.41	3.67
2019-03-18	306.10	322.41	4.02
2019-03-15	302.00	322.41	5.08
2019-03-14	299.26	322.41	5.80
2019-03-13	297.89	322.41	6.16
2019-03-12	300.63	322.41	5.44
2019-03-11	293.79	322.41	7.27
2019-03-08	289.69	322.41	8.40
2019-03-07	296.53	322.41	6.53
2019-03-06	300.63	322.41	5.44
2019-03-05	299.95	322.41	5.62
2019-03-04	299.26	322.41	5.80
2019-03-01	297.89	322.41	6.16
2019-02-28	295.16	322.41	6.89
2019-02-27	297.21	322.41	6.34
2019-02-26	297.21	322.41	6.34
2019-02-25	299.95	322.41	5.62
2019-02-22	297.89	322.41	6.16
2019-02-21	295.16	322.41	6.89
2019-02-20	293.11	322.41	7.45
2019-02-19	289.69	322.41	8.40
2019-02-18	291.06	322.41	8.02
2019-02-15	284.22	322.41	9.94
2019-02-14	291.74	322.41	7.83
2019-02-13	292.42	322.41	7.64
2019-02-12	288.32	322.41	8.78
2019-02-11	287.64	322.41	8.97
2019-02-08	284.90	322.41	9.74
2019-02-04	284.90	322.41	9.74
2019-02-01	284.22	322.41	9.94
2019-01-31	284.90	322.41	9.74
2019-01-30	280.12	322.41	11.12
2019-01-29	278.75	322.41	11.53
2019-01-28	279.44	322.41	11.32
2019-01-25	280.12	322.41	11.12
2019-01-24	273.28	322.41	13.16
2019-01-23	271.91	322.41	13.58
2019-01-22	271.23	322.41	13.79
2019-01-21	273.97	322.41	12.95
2019-01-18	272.60	322.41	13.37
2019-01-17	269.18	322.41	14.42
2019-01-16	270.55	322.41	13.99
2019-01-15	269.18	322.41	14.42
2019-01-14	261.66	322.41	16.80
2019-01-11	266.45	322.41	15.27
2019-01-10	265.76	322.41	15.49
2019-01-09	264.39	322.41	15.92
2019-01-08	255.51	322.41	18.82
2019-01-07	256.19	322.41	18.59
2019-01-04	252.77	322.41	19.74
2019-01-03	245.25	322.41	22.35
2019-01-02	245.25	322.41	22.35
2018-12-31	256.19	322.41	18.59
2018-12-28	250.72	322.41	20.44
2018-12-27	250.04	322.41	20.67
2018-12-24	253.46	322.41	19.51
2018-12-21	254.82	322.41	19.05
2018-12-20	253.46	322.41	19.51
2018-12-19	256.19	322.41	18.59
2018-12-18	255.51	322.41	18.82
2018-12-17	260.29	322.41	17.24
2018-12-14	259.61	322.41	17.46
2018-12-13	266.45	322.41	15.27
2018-12-12	262.34	322.41	16.58
2018-12-11	254.82	322.41	19.05
2018-12-10	255.51	322.41	18.82
2018-12-07	258.24	322.41	17.91
2018-12-06	260.29	322.41	17.24
2018-12-05	269.18	322.41	14.42
2018-12-04	275.33	322.41	12.54
2018-12-03	274.65	322.41	12.75
2018-11-30	265.08	322.41	15.70
2018-11-29	264.39	322.41	15.92
2018-11-28	266.45	322.41	15.27
2018-11-27	261.66	322.41	16.80
2018-11-26	263.03	322.41	16.36
2018-11-23	257.56	322.41	18.14
2018-11-22	258.24	322.41	17.91
2018-11-21	257.56	322.41	18.14
2018-11-20	256.19	322.41	18.59
2018-11-19	261.66	322.41	16.80
2018-11-16	259.61	322.41	17.46
2018-11-15	259.61	322.41	17.46
2018-11-14	253.46	322.41	19.51
2018-11-13	255.51	322.41	18.82
2018-11-12	252.77	322.41	19.74
2018-11-09	252.09	322.41	19.97
2018-11-08	260.98	322.41	17.02
2018-11-07	259.61	322.41	17.46
2018-11-06	258.93	322.41	17.69
2018-11-05	256.19	322.41	18.59
2018-11-02	263.71	322.41	16.14
2018-11-01	248.67	322.41	21.15
2018-10-31	242.52	322.41	23.32
2018-10-30	239.24	322.41	24.52
2018-10-29	241.89	322.41	23.55
2018-10-26	239.90	322.41	24.27
2018-10-25	244.54	322.41	22.60
2018-10-24	247.85	322.41	21.43
2018-10-23	248.51	322.41	21.20
2018-10-22	259.11	322.41	17.62
2018-10-19	251.16	322.41	20.29
2018-10-18	249.17	322.41	20.97
2018-10-16	249.84	322.41	20.74
2018-10-15	249.17	322.41	20.97
2018-10-12	253.81	322.41	19.39
2018-10-11	246.52	322.41	21.90
2018-10-10	259.78	322.41	17.41
2018-10-09	259.11	322.41	17.62
2018-10-08	259.78	322.41	17.41
2018-10-05	264.41	322.41	15.91
2018-10-04	265.08	322.41	15.70
2018-10-03	270.38	322.41	14.05
2018-10-02	271.04	322.41	13.84
2018-09-28	279.65	322.41	11.26
2018-09-27	278.99	322.41	11.46
2018-09-26	280.31	322.41	11.07
2018-09-24	275.68	322.41	12.44
2018-09-21	282.30	322.41	10.49
2018-09-20	275.68	322.41	12.44
2018-09-19	274.35	322.41	12.84
2018-09-18	270.38	322.41	14.05
2018-09-17	268.39	322.41	14.66
2018-09-14	273.03	322.41	13.24
2018-09-13	269.71	322.41	14.25
2018-09-12	261.76	322.41	16.76
2018-09-11	261.76	322.41	16.76
2018-09-10	265.08	322.41	15.70
2018-09-07	268.39	322.41	14.66
2018-09-06	269.71	322.41	14.25
2018-09-05	271.70	322.41	13.64
2018-09-04	282.30	322.41	10.49
2018-09-03	278.33	322.41	11.65
2018-08-31	279.65	322.41	11.26
2018-08-30	283.63	322.41	10.11
2018-08-29	286.94	322.41	9.17
2018-08-28	286.28	322.41	9.35
2018-08-27	284.95	322.41	9.73
2018-08-24	276.34	322.41	12.24
2018-08-23	277.00	322.41	12.04
2018-08-22	279.65	322.41	11.26
2018-08-21	277.66	322.41	11.85
2018-08-20	275.68	322.41	12.44
2018-08-17	270.38	322.41	14.05
2018-08-16	269.71	322.41	14.25
2018-08-15	271.04	322.41	13.84
2018-08-14	277.66	322.41	11.85
2018-08-13	279.65	322.41	11.26
2018-08-10	284.29	322.41	9.92
2018-08-09	288.27	322.41	8.79
2018-08-08	284.95	322.41	9.73
2018-08-07	283.63	322.41	10.11
2018-08-06	278.33	322.41	11.65
2018-08-03	275.68	322.41	12.44
2018-08-02	276.34	322.41	12.24
2018-08-01	284.29	322.41	9.92
2018-07-31	288.27	322.41	8.79
2018-07-30	289.59	322.41	8.42
2018-07-27	290.25	322.41	8.24
2018-07-26	290.25	322.41	8.24
2018-07-25	293.57	322.41	7.33
2018-07-24	289.59	322.41	8.42
2018-07-23	284.29	322.41	9.92
2018-07-20	283.63	322.41	10.11
2018-07-19	280.31	322.41	11.07
2018-07-18	281.64	322.41	10.68
2018-07-17	283.63	322.41	10.11
2018-07-16	287.60	322.41	8.98
2018-07-13	287.60	322.41	8.98
2018-07-12	286.94	322.41	9.17
2018-07-11	284.29	322.41	9.92
2018-07-10	289.59	322.41	8.42
2018-07-09	290.25	322.41	8.24
2018-07-06	282.97	322.41	10.30
2018-07-05	281.64	322.41	10.68
2018-07-04	280.98	322.41	10.87
2018-07-03	285.62	322.41	9.54
2018-06-29	290.25	322.41	8.24
2018-06-28	284.29	322.41	9.92
2018-06-27	282.30	322.41	10.49
2018-06-26	289.59	322.41	8.42
2018-06-25	290.92	322.41	8.06
2018-06-22	295.55	322.41	6.79
2018-06-21	294.23	322.41	7.15
2018-06-20	300.85	322.41	5.38
2018-06-19	297.54	322.41	6.25
2018-06-15	307.48	322.41	3.66
2018-06-14	310.13	322.41	2.99
2018-06-13	313.44	322.41	2.17
2018-06-12	318.74	322.41	0.87
2018-06-11	318.08	322.41	1.03
2018-06-08	315.43	322.41	1.68
2018-06-07	323.38	322.41	-0.23
2018-06-06	320.07	322.41	0.56
2018-06-05	317.42	322.41	1.19
2018-06-04	316.09	322.41	1.52
2018-06-01	310.13	322.41	2.99
2018-05-31	310.13	322.41	2.99
2018-05-30	302.84	322.41	4.86
2018-05-29	309.47	322.41	3.16
2018-05-28	313.44	322.41	2.17
2018-05-25	311.46	322.41	2.66
2018-05-24	312.12	322.41	2.50
2018-05-23	310.79	322.41	2.83
2018-05-21	318.74	322.41	0.87
2018-05-18	315.43	322.41	1.68
2018-05-17	314.11	322.41	2.00
2018-05-16	315.43	322.41	1.68
2018-05-15	316.76	322.41	1.36
2018-05-14	320.73	322.41	0.40
2018-05-11	314.77	322.41	1.84
2018-05-10	310.79	322.41	2.83
2018-05-09	307.48	322.41	3.66
2018-05-08	306.16	322.41	4.00
2018-05-07	300.19	322.41	5.55
2018-05-04	298.87	322.41	5.90
2018-05-03	303.50	322.41	4.68
2018-05-02	308.81	322.41	3.33
2018-04-30	311.46	322.41	2.66
2018-04-27	302.84	322.41	4.86
2018-04-26	300.06	322.41	5.59
2018-04-25	304.01	322.41	4.55
2018-04-24	307.97	322.41	3.54
2018-04-23	302.70	322.41	4.89
2018-04-20	304.67	322.41	4.38
2018-04-19	309.95	322.41	3.04
2018-04-18	304.01	322.41	4.55
2018-04-17	300.06	322.41	5.59
2018-04-16	303.35	322.41	4.72
2018-04-13	310.60	322.41	2.87
2018-04-12	311.26	322.41	2.71
2018-04-11	311.92	322.41	2.54
2018-04-10	309.29	322.41	3.21
2018-04-09	303.35	322.41	4.72
2018-04-06	296.76	322.41	6.46
2018-04-04	292.15	322.41	7.72
2018-04-03	302.70	322.41	4.89
2018-03-29	300.72	322.41	5.41
2018-03-28	300.06	322.41	5.59
2018-03-27	309.95	322.41	3.04
2018-03-26	307.31	322.41	3.71
2018-03-23	302.70	322.41	4.89
2018-03-22	313.90	322.41	2.05
2018-03-21	317.85	322.41	1.09
2018-03-20	320.49	322.41	0.46
2018-03-19	319.83	322.41	0.61
2018-03-16	319.17	322.41	0.77
2018-03-15	319.83	322.41	0.61
2018-03-14	319.17	322.41	0.77
2018-03-13	320.49	322.41	0.46
2018-03-12	319.83	322.41	0.61
2018-03-09	312.58	322.41	2.38
2018-03-08	308.63	322.41	3.37
2018-03-07	302.04	322.41	5.07
2018-03-06	305.99	322.41	4.04
2018-03-05	298.08	322.41	6.11
2018-03-02	307.31	322.41	3.71
2018-03-01	312.58	322.41	2.38
2018-02-28	309.95	322.41	3.04
2018-02-27	315.88	322.41	1.57
2018-02-26	319.17	322.41	0.77
2018-02-23	315.22	322.41	1.73
2018-02-22	311.26	322.41	2.71
2018-02-21	317.20	322.41	1.25
2018-02-20	309.29	322.41	3.21
2018-02-15	311.92	322.41	2.54
2018-02-14	304.67	322.41	4.38
2018-02-13	296.76	322.41	6.46
2018-02-12	290.83	322.41	8.08
2018-02-09	290.83	322.41	8.08
2018-02-08	303.35	322.41	4.72
2018-02-07	301.38	322.41	5.24
2018-02-06	306.65	322.41	3.87
2018-02-05	327.08	322.41	-1.09
2018-02-02	332.35	322.41	-2.30
2018-02-01	333.01	322.41	-2.45
2018-01-31	336.31	322.41	-3.19
2018-01-30	333.01	322.41	-2.45
2018-01-29	336.97	322.41	-3.33
2018-01-26	339.60	322.41	-3.91
2018-01-25	333.67	322.41	-2.60
2018-01-24	336.97	322.41	-3.33
2018-01-23	336.31	322.41	-3.19
2018-01-22	328.40	322.41	-1.40
2018-01-19	327.08	322.41	-1.09
2018-01-18	325.76	322.41	-0.79
2018-01-17	323.13	322.41	-0.17
2018-01-16	322.47	322.41	-0.01
2018-01-15	315.88	322.41	1.57
2018-01-12	315.22	322.41	1.73
2018-01-11	311.92	322.41	2.54
2018-01-10	311.92	322.41	2.54
2018-01-09	311.26	322.41	2.71
2018-01-08	309.29	322.41	3.21
2018-01-05	307.97	322.41	3.54
2018-01-04	307.31	322.41	3.71
2018-01-03	304.67	322.41	4.38
2018-01-02	304.01	322.41	4.55
2017-12-29	296.10	322.41	6.64
2017-12-28	296.10	322.41	6.64
2017-12-27	292.81	322.41	7.53
2017-12-22	291.49	322.41	7.90
2017-12-21	289.51	322.41	8.44
2017-12-20	288.20	322.41	8.81
2017-12-19	287.54	322.41	9.00
2017-12-18	285.56	322.41	9.56
2017-12-15	282.92	322.41	10.31
2017-12-14	286.22	322.41	9.37
2017-12-13	288.20	322.41	8.81
2017-12-12	282.26	322.41	10.50
2017-12-11	284.24	322.41	9.93
2017-12-08	280.29	322.41	11.08
2017-12-07	275.67	322.41	12.44
2017-12-06	274.36	322.41	12.84
2017-12-05	282.92	322.41	10.31
2017-12-04	286.88	322.41	9.18
2017-12-01	286.22	322.41	9.37
2017-11-30	288.20	322.41	8.81
2017-11-29	293.47	322.41	7.35
2017-11-28	293.47	322.41	7.35
2017-11-27	294.13	322.41	7.17
2017-11-24	296.10	322.41	6.64
2017-11-23	294.13	322.41	7.17
2017-11-22	298.74	322.41	5.93
2017-11-21	294.79	322.41	7.00
2017-11-20	286.88	322.41	9.18
2017-11-17	286.88	322.41	9.18
2017-11-16	284.90	322.41	9.74
2017-11-15	283.58	322.41	10.12
2017-11-14	287.54	322.41	9.00
2017-11-13	287.54	322.41	9.00
2017-11-10	286.88	322.41	9.18
2017-11-09	286.22	322.41	9.37
2017-11-08	284.24	322.41	9.93
2017-11-07	284.90	322.41	9.74
2017-11-06	279.63	322.41	11.27
2017-11-03	279.63	322.41	11.27
2017-11-02	277.65	322.41	11.85
2017-11-01	278.97	322.41	11.46
2017-10-31	275.01	322.41	12.64
2017-10-30	275.94	322.41	12.36
2017-10-27	276.58	322.41	12.17
2017-10-26	274.01	322.41	12.94
2017-10-25	275.30	322.41	12.55
2017-10-24	274.01	322.41	12.94
2017-10-23	275.30	322.41	12.55
2017-10-20	277.86	322.41	11.79
2017-10-19	274.01	322.41	12.94
2017-10-18	280.43	322.41	11.03
2017-10-17	280.43	322.41	11.03
2017-10-16	279.79	322.41	11.22
2017-10-13	277.22	322.41	11.98
2017-10-12	277.22	322.41	11.98
2017-10-11	275.30	322.41	12.55
2017-10-10	277.22	322.41	11.98
2017-10-09	275.30	322.41	12.55
2017-10-06	276.58	322.41	12.17
2017-10-04	275.30	322.41	12.55
2017-10-03	272.73	322.41	13.33
2017-09-29	264.39	322.41	15.92
2017-09-28	263.11	322.41	16.33
2017-09-27	266.96	322.41	15.11
2017-09-26	265.67	322.41	15.51
2017-09-25	265.03	322.41	15.72
2017-09-22	268.88	322.41	14.51
2017-09-21	272.09	322.41	13.52
2017-09-20	272.09	322.41	13.52
2017-09-19	271.45	322.41	13.72
2017-09-18	272.09	322.41	13.52
2017-09-15	268.24	322.41	14.71
2017-09-14	268.24	322.41	14.71
2017-09-13	268.88	322.41	14.51
2017-09-12	270.16	322.41	14.11
2017-09-11	270.16	322.41	14.11
2017-09-08	266.31	322.41	15.31
2017-09-07	264.39	322.41	15.92
2017-09-06	265.03	322.41	15.72
2017-09-05	266.96	322.41	15.11
2017-09-04	266.96	322.41	15.11
2017-09-01	268.88	322.41	14.51
2017-08-31	268.88	322.41	14.51
2017-08-30	270.16	322.41	14.11
2017-08-29	265.67	322.41	15.51
2017-08-28	267.60	322.41	14.91
2017-08-25	266.31	322.41	15.31
2017-08-24	261.82	322.41	16.74
2017-08-22	261.18	322.41	16.95
2017-08-21	257.97	322.41	18.00
2017-08-18	256.05	322.41	18.64
2017-08-17	259.90	322.41	17.37
2017-08-16	260.54	322.41	17.16
2017-08-15	257.33	322.41	18.21
2017-08-14	257.97	322.41	18.00
2017-08-11	254.77	322.41	19.07
2017-08-10	261.18	322.41	16.95
2017-08-09	265.03	322.41	15.72
2017-08-08	266.31	322.41	15.31
2017-08-07	263.75	322.41	16.13
2017-08-04	262.47	322.41	16.54
2017-08-03	262.47	322.41	16.54
2017-08-02	262.47	322.41	16.54
2017-08-01	261.82	322.41	16.74
2017-07-31	257.97	322.41	18.00
2017-07-28	254.77	322.41	19.07
2017-07-27	256.69	322.41	18.42
2017-07-26	254.13	322.41	19.28
2017-07-25	252.84	322.41	19.72
2017-07-24	253.48	322.41	19.50
2017-07-21	251.56	322.41	20.15
2017-07-20	250.92	322.41	20.37
2017-07-19	250.28	322.41	20.59
2017-07-18	248.35	322.41	21.26
2017-07-17	248.35	322.41	21.26
2017-07-14	247.07	322.41	21.71
2017-07-13	246.43	322.41	21.93
2017-07-12	242.58	322.41	23.30
2017-07-11	240.65	322.41	24.00
2017-07-10	235.52	322.41	25.90
2017-07-07	233.60	322.41	26.62
2017-07-06	235.52	322.41	25.90
2017-07-05	234.88	322.41	26.14
2017-07-04	233.60	322.41	26.62
2017-07-03	236.80	322.41	25.42
2017-06-30	236.80	322.41	25.42
2017-06-29	238.09	322.41	24.94
2017-06-28	236.16	322.41	25.66
2017-06-27	236.80	322.41	25.42
2017-06-26	237.45	322.41	25.18
2017-06-23	236.16	322.41	25.66
2017-06-22	235.52	322.41	25.90
2017-06-21	234.24	322.41	26.38
2017-06-20	236.16	322.41	25.66
2017-06-19	237.45	322.41	25.18
2017-06-16	233.60	322.41	26.62
2017-06-15	232.95	322.41	26.87
2017-06-14	236.80	322.41	25.42
2017-06-13	236.80	322.41	25.42
2017-06-12	235.52	322.41	25.90
2017-06-09	238.73	322.41	24.70
2017-06-08	238.73	322.41	24.70
2017-06-07	237.45	322.41	25.18
2017-06-06	237.45	322.41	25.18
2017-06-05	236.16	322.41	25.66
2017-06-02	236.80	322.41	25.42
2017-06-01	233.60	322.41	26.62
2017-05-31	233.60	322.41	26.62
2017-05-29	233.60	322.41	26.62
2017-05-26	232.31	322.41	27.11
2017-05-25	231.67	322.41	27.36
2017-05-24	229.11	322.41	28.35
2017-05-23	229.75	322.41	28.10
2017-05-22	229.11	322.41	28.35
2017-05-19	226.54	322.41	29.36
2017-05-18	225.90	322.41	29.61
2017-05-17	228.46	322.41	28.60
2017-05-16	228.46	322.41	28.60
2017-05-15	228.46	322.41	28.60
2017-05-12	225.26	322.41	29.87
2017-05-11	224.61	322.41	30.13
2017-05-10	222.69	322.41	30.90
2017-05-09	221.41	322.41	31.42
2017-05-08	217.56	322.41	33.02
2017-05-05	216.27	322.41	33.56
2017-05-04	219.48	322.41	32.22
2017-05-02	218.20	322.41	32.75
2017-04-28	218.20	322.41	32.75
2017-04-27	218.84	322.41	32.48
2017-04-26	216.92	322.41	33.29
2017-04-25	215.64	322.41	33.82
2017-04-24	211.82	322.41	35.47
2017-04-21	209.90	322.41	36.30
2017-04-20	210.54	322.41	36.02
2017-04-19	207.99	322.41	37.15
2017-04-18	207.99	322.41	37.15
2017-04-13	213.09	322.41	34.91
2017-04-12	213.73	322.41	34.64
2017-04-11	211.18	322.41	35.74
2017-04-10	213.09	322.41	34.91
2017-04-07	213.09	322.41	34.91
2017-04-06	213.09	322.41	34.91
2017-04-05	214.37	322.41	34.37
2017-04-03	212.45	322.41	35.19
2017-03-31	211.82	322.41	35.47
2017-03-30	213.73	322.41	34.64
2017-03-29	214.37	322.41	34.37
2017-03-28	214.37	322.41	34.37
2017-03-27	212.45	322.41	35.19
2017-03-24	215.00	322.41	34.10
2017-03-23	213.73	322.41	34.64
2017-03-22	213.73	322.41	34.64
2017-03-21	216.92	322.41	33.29
2017-03-20	215.64	322.41	33.82
2017-03-17	213.73	322.41	34.64
2017-03-16	213.09	322.41	34.91
2017-03-15	207.35	322.41	37.43
2017-03-14	207.35	322.41	37.43
2017-03-13	207.35	322.41	37.43
2017-03-10	204.16	322.41	38.87
2017-03-09	203.53	322.41	39.17
2017-03-08	206.08	322.41	38.01
2017-03-07	205.44	322.41	38.29
2017-03-06	204.16	322.41	38.87
2017-03-03	204.16	322.41	38.87
2017-03-02	205.44	322.41	38.29
2017-03-01	206.71	322.41	37.72
2017-02-28	206.71	322.41	37.72
2017-02-27	209.26	322.41	36.58
2017-02-24	209.90	322.41	36.30
2017-02-23	210.54	322.41	36.02
2017-02-22	210.54	322.41	36.02
2017-02-21	208.63	322.41	36.87
2017-02-20	210.54	322.41	36.02
2017-02-17	209.26	322.41	36.58
2017-02-16	209.90	322.41	36.30
2017-02-15	207.99	322.41	37.15
2017-02-14	204.80	322.41	38.58
2017-02-13	204.16	322.41	38.87
2017-02-10	203.53	322.41	39.17
2017-02-09	202.25	322.41	39.75
2017-02-08	202.25	322.41	39.75
2017-02-07	199.70	322.41	40.94
2017-02-06	199.70	322.41	40.94
2017-02-03	196.51	322.41	42.46
2017-02-02	197.79	322.41	41.85
2017-02-01	199.70	322.41	40.94
2017-01-27	200.34	322.41	40.64
2017-01-26	200.34	322.41	40.64
2017-01-25	195.87	322.41	42.77
2017-01-24	194.60	322.41	43.38
2017-01-23	193.96	322.41	43.69
2017-01-20	194.60	322.41	43.38
2017-01-19	196.51	322.41	42.46
2017-01-18	196.51	322.41	42.46
2017-01-17	193.96	322.41	43.69
2017-01-16	192.05	322.41	44.64
2017-01-13	194.60	322.41	43.38
2017-01-12	193.96	322.41	43.69
2017-01-11	194.60	322.41	43.38
2017-01-10	191.41	322.41	44.95
2017-01-09	190.13	322.41	45.59
2017-01-06	188.86	322.41	46.23
2017-01-05	188.22	322.41	46.56
2017-01-04	184.40	322.41	48.53
2017-01-03	184.40	322.41	48.53
2016-12-30	181.85	322.41	49.87
2016-12-29	179.93	322.41	50.90
2016-12-28	178.66	322.41	51.59
2016-12-23	177.38	322.41	52.28
2016-12-22	178.66	322.41	51.59
2016-12-21	180.57	322.41	50.55
2016-12-20	179.29	322.41	51.24
2016-12-19	180.57	322.41	50.55
2016-12-16	183.12	322.41	49.20
2016-12-15	183.12	322.41	49.20
2016-12-14	188.86	322.41	46.23
2016-12-13	188.22	322.41	46.56
2016-12-12	187.58	322.41	46.88
2016-12-09	192.69	322.41	44.32
2016-12-08	193.32	322.41	44.01
2016-12-07	193.32	322.41	44.01
2016-12-06	191.41	322.41	44.95
2016-12-05	189.50	322.41	45.91
2016-12-02	190.13	322.41	45.59
2016-12-01	194.60	322.41	43.38
2016-11-30	193.32	322.41	44.01
2016-11-29	192.05	322.41	44.64
2016-11-28	193.32	322.41	44.01
2016-11-25	192.05	322.41	44.64
2016-11-24	190.13	322.41	45.59
2016-11-23	192.05	322.41	44.64
2016-11-22	192.05	322.41	44.64
2016-11-21	187.58	322.41	46.88
2016-11-18	186.31	322.41	47.53
2016-11-17	185.67	322.41	47.86
2016-11-16	186.95	322.41	47.21
2016-11-15	186.95	322.41	47.21
2016-11-14	185.67	322.41	47.86
2016-11-11	189.50	322.41	45.91
2016-11-10	193.96	322.41	43.69
2016-11-09	188.22	322.41	46.56
2016-11-08	193.96	322.41	43.69
2016-11-07	193.32	322.41	44.01
2016-11-04	191.41	322.41	44.95
2016-11-03	192.05	322.41	44.64
2016-11-02	193.32	322.41	44.01
2016-11-01	197.15	322.41	42.15
2016-10-31	194.60	322.41	43.38
2016-10-28	194.98	322.41	43.20
2016-10-27	196.84	322.41	42.30
2016-10-26	199.33	322.41	41.12
2016-10-25	202.43	322.41	39.67
2016-10-24	203.05	322.41	39.38
2016-10-20	199.95	322.41	40.83
2016-10-19	198.71	322.41	41.41
2016-10-18	199.95	322.41	40.83
2016-10-17	195.60	322.41	42.90
2016-10-14	198.09	322.41	41.71
2016-10-13	195.60	322.41	42.90
2016-10-12	199.95	322.41	40.83
2016-10-11	201.19	322.41	40.25
2016-10-07	205.54	322.41	38.25
2016-10-06	206.78	322.41	37.69
2016-10-05	204.30	322.41	38.81
2016-10-04	203.05	322.41	39.38
2016-10-03	201.81	322.41	39.96
2016-09-30	198.09	322.41	41.71
2016-09-29	204.30	322.41	38.81
2016-09-28	202.43	322.41	39.67
2016-09-27	201.81	322.41	39.96
2016-09-26	199.33	322.41	41.12
2016-09-23	202.43	322.41	39.67
2016-09-22	204.30	322.41	38.81
2016-09-21	202.43	322.41	39.67
2016-09-20	201.81	322.41	39.96
2016-09-19	201.19	322.41	40.25
2016-09-15	199.33	322.41	41.12
2016-09-14	197.46	322.41	42.00
2016-09-13	198.09	322.41	41.71
2016-09-12	198.71	322.41	41.41
2016-09-09	208.64	322.41	36.86
2016-09-08	204.92	322.41	38.53
2016-09-07	203.68	322.41	39.10
2016-09-06	203.68	322.41	39.10
2016-09-05	201.81	322.41	39.96
2016-09-02	196.84	322.41	42.30
2016-09-01	196.84	322.41	42.30
2016-08-31	193.74	322.41	43.80
2016-08-30	193.74	322.41	43.80
2016-08-29	191.88	322.41	44.72
2016-08-26	193.12	322.41	44.11
2016-08-25	191.25	322.41	45.03
2016-08-24	191.25	322.41	45.03
2016-08-23	193.74	322.41	43.80
2016-08-22	193.74	322.41	43.80
2016-08-19	192.50	322.41	44.41
2016-08-18	194.36	322.41	43.50
2016-08-17	190.63	322.41	45.34
2016-08-16	191.88	322.41	44.72
2016-08-15	193.12	322.41	44.11
2016-08-12	190.01	322.41	45.65
2016-08-11	187.53	322.41	46.91
2016-08-10	186.29	322.41	47.55
2016-08-09	186.29	322.41	47.55
2016-08-08	186.29	322.41	47.55
2016-08-05	182.56	322.41	49.49
2016-08-04	178.21	322.41	51.83
2016-08-03	176.97	322.41	52.51
2016-08-01	182.56	322.41	49.49
2016-07-29	178.83	322.41	51.49
2016-07-28	182.56	322.41	49.49
2016-07-27	181.32	322.41	50.15
2016-07-26	182.56	322.41	49.49
2016-07-25	180.08	322.41	50.82
2016-07-22	179.46	322.41	51.15
2016-07-21	180.08	322.41	50.82
2016-07-20	179.46	322.41	51.15
2016-07-19	175.73	322.41	53.20
2016-07-18	177.59	322.41	52.17
2016-07-15	176.97	322.41	52.51
2016-07-14	175.11	322.41	53.54
2016-07-13	172.00	322.41	55.29
2016-07-12	170.76	322.41	56.01
2016-07-11	165.79	322.41	58.92
2016-07-08	162.69	322.41	60.80
2016-07-07	163.93	322.41	60.04
2016-07-06	161.45	322.41	61.56
2016-07-05	164.55	322.41	59.67
2016-07-04	168.90	322.41	57.09
2016-06-30	165.17	322.41	59.29
2016-06-29	160.83	322.41	61.95
2016-06-28	157.10	322.41	64.30
2016-06-27	157.10	322.41	64.30
2016-06-24	157.72	322.41	63.90
2016-06-23	165.17	322.41	59.29
2016-06-22	164.55	322.41	59.67
2016-06-21	161.45	322.41	61.56
2016-06-20	158.96	322.41	63.11
2016-06-17	155.86	322.41	65.09
2016-06-16	153.99	322.41	66.31
2016-06-15	158.34	322.41	63.51
2016-06-14	158.34	322.41	63.51
2016-06-13	159.58	322.41	62.72
2016-06-10	165.79	322.41	58.92
2016-06-08	168.90	322.41	57.09
2016-06-07	168.28	322.41	57.45
2016-06-06	165.17	322.41	59.29
2016-06-03	163.93	322.41	60.04
2016-06-02	162.69	322.41	60.80
2016-06-01	160.83	322.41	61.95
2016-05-31	162.07	322.41	61.18
2016-05-30	158.96	322.41	63.11
2016-05-27	158.34	322.41	63.51
2016-05-26	156.48	322.41	64.69
2016-05-25	155.86	322.41	65.09
2016-05-24	149.65	322.41	69.20
2016-05-23	148.40	322.41	70.05
2016-05-20	150.27	322.41	68.78
2016-05-19	146.91	322.41	71.07
2016-05-18	147.91	322.41	70.39
2016-05-17	152.13	322.41	67.53
2016-05-16	149.03	322.41	69.62
2016-05-13	146.91	322.41	71.07
2016-05-12	149.03	322.41	69.62
2016-05-11	150.89	322.41	68.36
2016-05-10	153.99	322.41	66.31
2016-05-09	152.13	322.41	67.53
2016-05-06	150.89	322.41	68.36
2016-05-05	155.24	322.41	65.50
2016-05-04	157.10	322.41	64.30
2016-05-03	157.72	322.41	63.90
2016-04-29	162.69	322.41	60.80
2016-04-28	167.04	322.41	58.18
2016-04-27	166.91	322.41	58.26
2016-04-26	167.53	322.41	57.89
2016-04-25	165.68	322.41	58.99
2016-04-22	168.76	322.41	57.17
2016-04-21	170.61	322.41	56.09
2016-04-20	165.06	322.41	59.36
2016-04-19	168.14	322.41	57.53
2016-04-18	164.45	322.41	59.73
2016-04-15	166.29	322.41	58.62
2016-04-14	167.53	322.41	57.89
2016-04-13	165.06	322.41	59.36
2016-04-12	156.43	322.41	64.72
2016-04-11	156.43	322.41	64.72
2016-04-08	154.58	322.41	65.92
2016-04-07	153.35	322.41	66.73
2016-04-06	152.73	322.41	67.13
2016-04-05	151.50	322.41	67.95
2016-04-01	155.82	322.41	65.12
2016-03-31	159.51	322.41	62.77
2016-03-30	160.75	322.41	62.00
2016-03-29	153.97	322.41	66.32
2016-03-24	153.97	322.41	66.32
2016-03-23	157.66	322.41	63.94
2016-03-22	157.66	322.41	63.94
2016-03-21	157.66	322.41	63.94
2016-03-18	158.28	322.41	63.54
2016-03-17	155.82	322.41	65.12
2016-03-16	153.35	322.41	66.73
2016-03-15	153.97	322.41	66.32
2016-03-14	155.20	322.41	65.52
2016-03-11	152.73	322.41	67.13
2016-03-10	150.27	322.41	68.78
2016-03-09	150.27	322.41	68.78
2016-03-08	150.27	322.41	68.78
2016-03-07	152.12	322.41	67.54
2016-03-04	151.50	322.41	67.95
2016-03-03	148.42	322.41	70.04
2016-03-02	149.03	322.41	69.62
2016-03-01	141.14	322.41	75.17
2016-02-29	137.94	322.41	77.53
2016-02-26	141.39	322.41	74.99
2016-02-25	135.23	322.41	79.57
2016-02-24	138.68	322.41	76.98
2016-02-23	141.88	322.41	74.63
2016-02-22	142.38	322.41	74.28
2016-02-19	139.67	322.41	76.25
2016-02-18	141.14	322.41	75.17
2016-02-17	135.47	322.41	79.39
2016-02-16	137.94	322.41	77.53
2016-02-15	135.72	322.41	79.20
2016-02-12	128.32	322.41	85.00
2016-02-11	130.54	322.41	83.22
2016-02-05	140.16	322.41	75.89
2016-02-04	138.93	322.41	76.79
2016-02-03	136.71	322.41	78.45
2016-02-02	141.88	322.41	74.63
2016-02-01	143.36	322.41	73.57
2016-01-29	144.60	322.41	72.69
2016-01-28	139.17	322.41	76.61
2016-01-27	136.95	322.41	78.27
2016-01-26	134.49	322.41	80.14
2016-01-25	140.90	322.41	75.35
2016-01-22	138.19	322.41	77.34
2016-01-21	131.28	322.41	82.64
2016-01-20	134.98	322.41	79.76
2016-01-19	144.60	322.41	72.69
2016-01-18	139.91	322.41	76.07
2016-01-15	142.87	322.41	73.92
2016-01-14	147.19	322.41	70.89
2016-01-13	149.03	322.41	69.62
2016-01-12	145.34	322.41	72.17
2016-01-11	147.80	322.41	70.46
2016-01-08	155.20	322.41	65.52
2016-01-07	153.35	322.41	66.73
2016-01-06	160.75	322.41	62.00
2016-01-05	163.83	322.41	60.11
2016-01-04	164.45	322.41	59.73
2015-12-31	172.46	322.41	55.03
2015-12-30	173.08	322.41	54.68
2015-12-29	173.69	322.41	54.34
2015-12-28	172.46	321.72	54.78
2015-12-24	174.92	298.56	44.97
2015-12-23	173.69	298.56	45.62
2015-12-22	171.23	302.65	48.45
2015-12-21	171.23	306.05	49.71
2015-12-18	171.23	290.38	43.93
2015-12-17	172.46	286.30	41.78
2015-12-16	170.61	288.34	43.51
2015-12-15	165.06	286.98	46.00
2015-12-14	165.68	290.38	46.94
2015-12-11	167.53	291.07	46.18
2015-12-10	169.99	291.75	45.10
2015-12-09	171.23	295.83	45.94
2015-12-08	172.46	295.83	45.28
2015-12-07	177.39	286.30	39.26
2015-12-04	176.77	281.53	37.85
2015-12-03	178.62	280.85	36.69
2015-12-02	179.86	280.85	36.09
2015-12-01	178.62	279.48	36.20
2015-11-30	173.69	279.48	38.65
2015-11-27	174.92	278.12	37.54
2015-11-26	180.47	278.80	35.06
2015-11-25	180.47	278.12	34.82
2015-11-24	181.09	276.08	33.79
2015-11-23	182.32	274.71	32.73
2015-11-20	182.94	274.71	32.44
2015-11-19	179.86	274.71	33.90
2015-11-18	176.16	276.08	36.18
2015-11-17	177.39	276.76	35.82
2015-11-16	173.69	276.08	37.41
2015-11-13	178.62	278.12	35.71
2015-11-12	185.40	279.48	32.96
2015-11-11	178.01	282.21	37.48
2015-11-10	178.62	282.89	37.42
2015-11-09	181.71	285.62	36.89
2015-11-06	184.17	284.25	35.22
2015-11-05	186.02	277.44	31.96
2015-11-04	186.64	278.80	32.15
2015-11-03	181.09	276.76	34.04
2015-11-02	178.01	274.03	34.54
2015-10-30	181.71	276.76	33.74
2015-10-29	182.94	279.48	34.12
2015-10-28	185.03	281.53	33.85
2015-10-27	187.43	273.35	29.89
2015-10-26	186.83	269.26	28.74
2015-10-23	188.03	267.90	27.73
2015-10-22	183.83	274.71	32.02
2015-10-20	185.03	122.78	-21.84
2015-10-19	186.23	122.78	-22.17
2015-10-16	186.23	122.78	-22.17
2015-10-15	184.43	122.78	-21.67
2015-10-14	178.43	122.78	-19.99
2015-10-13	180.83	122.78	-20.67
2015-10-12	182.63	122.78	-21.18
2015-10-09	178.43	122.78	-19.99
2015-10-08	177.83	122.78	-19.81
2015-10-07	179.63	122.78	-20.33
2015-10-06	171.23	122.78	-17.86
2015-10-05	171.83	122.78	-18.04
2015-10-02	167.63	120.74	-17.52
2015-09-30	159.23	112.57	-18.00
2015-09-29	155.63	111.20	-17.38
2015-09-25	164.03	119.38	-16.91
2015-09-24	162.83	128.24	-13.16
2015-09-23	165.23	126.19	-14.72
2015-09-22	170.03	141.18	-10.68
2015-09-21	170.03	141.86	-10.43
2015-09-18	173.03	144.59	-10.42
2015-09-17	170.63	142.54	-10.38
2015-09-16	172.43	142.54	-10.97
2015-09-15	165.83	138.45	-10.30
2015-09-14	168.23	150.72	-6.53
2015-09-11	167.03	149.36	-6.62
2015-09-10	167.63	154.12	-5.05
2015-09-09	174.23	158.89	-5.59
2015-09-08	164.03	153.44	-4.01
2015-09-07	155.63	156.17	0.21
2015-09-04	158.03	152.76	-2.04
2015-09-02	159.23	149.36	-3.81
2015-09-01	161.63	177.29	5.98
2015-08-31	168.23	184.78	6.17
2015-08-28	168.83	174.56	2.13
2015-08-27	170.63	184.78	5.23
2015-08-26	160.43	173.88	5.16
2015-08-25	165.23	185.46	7.63
2015-08-24	162.83	177.29	5.50
2015-08-21	177.23	180.01	1.00
2015-08-20	181.43	176.61	-1.71
2015-08-19	185.63	184.78	-0.30
2015-08-18	189.23	184.78	-1.54
2015-08-17	194.04	195.68	0.56
2015-08-14	195.84	196.37	0.18
2015-08-13	195.84	192.96	-0.97
2015-08-12	194.04	196.37	0.79
2015-08-11	201.24	192.28	-2.97
2015-08-10	200.64	188.87	-3.91
2015-08-07	201.24	192.96	-2.75
2015-08-06	200.04	190.23	-3.27
2015-08-05	201.24	213.40	4.04
2015-08-04	200.04	203.18	1.05
2015-08-03	200.04	220.21	6.72
2015-07-31	202.44	224.98	7.45
2015-07-30	201.24	229.07	9.24
2015-07-29	203.04	231.79	9.49
2015-07-28	201.84	229.75	9.25
2015-07-27	199.44	233.16	11.26
2015-07-24	208.44	229.75	6.91
2015-07-23	212.04	219.53	2.40
2015-07-22	210.84	232.47	6.96
2015-07-21	213.84	250.87	11.80
2015-07-20	212.04	242.69	9.82
2015-07-17	212.64	238.61	8.31
2015-07-16	209.04	237.92	9.35
2015-07-15	207.84	240.65	10.66
2015-07-14	208.44	263.81	17.95
2015-07-13	210.24	250.19	12.88
2015-07-10	206.04	237.92	10.42
2015-07-09	200.04	239.29	13.08
2015-07-08	189.23	191.60	0.82
2015-07-07	206.64	203.86	-0.91
2015-07-06	210.24	232.47	7.17
2015-07-03	219.84	249.51	9.28
2015-07-02	222.84	257.68	10.79
2015-06-30	222.24	274.71	16.28
2015-06-29	219.24	265.86	14.60
2015-06-26	227.04	283.57	17.29
2015-06-25	233.04	297.20	19.26
2015-06-24	234.84	296.52	18.42
2015-06-23	233.64	314.23	24.15
2015-06-22	230.64	295.15	19.51
2015-06-19	226.44	281.53	16.88
2015-06-18	225.24	292.43	20.66
2015-06-17	225.24	296.52	21.92
2015-06-16	223.44	306.74	25.75
2015-06-15	226.44	306.05	24.39
2015-06-12	232.44	308.78	22.96
2015-06-11	228.24	306.74	23.91
2015-06-10	224.64	306.05	25.08
2015-06-09	228.84	304.01	22.86
2015-06-08	232.44	304.69	21.73
2015-06-05	231.24	294.47	19.09
2015-06-04	235.44	288.34	15.77
2015-06-03	236.04	321.04	25.30
2015-06-02	234.24	331.26	29.03
2015-06-01	236.04	339.44	30.77
2015-05-29	233.64	355.79	36.61
2015-05-28	242.04	352.38	32.26
2015-05-27	240.84	355.79	33.73
2015-05-26	243.84	353.75	31.96
2015-05-22	239.64	356.47	34.40
2015-05-21	234.24	346.93	33.72
2015-05-20	234.24	354.43	35.96
2015-05-19	235.44	367.37	39.33
2015-05-18	233.64	356.47	36.82
2015-05-15	236.64	348.29	33.17
2015-05-14	230.64	361.92	39.71
2015-05-13	230.04	344.89	34.80
2015-05-12	231.84	342.84	33.45
2015-05-11	235.44	348.29	33.64
2015-05-08	233.64	349.66	34.77
2015-05-07	230.04	348.29	35.83
2015-05-06	234.84	349.66	34.29
2015-05-05	236.04	359.88	36.85
2015-05-04	240.84	361.24	35.32
2015-04-30	240.24	362.60	35.96
2015-04-29	243.84	371.46	37.12
2015-04-28	244.68	374.18	37.57
2015-04-27	244.68	374.18	37.57
2015-04-24	239.31	373.50	39.55
2015-04-23	236.33	369.42	39.57
2015-04-22	238.12	376.91	41.05
2015-04-21	237.53	372.82	40.08
2015-04-20	227.98	366.69	42.29
2015-04-17	235.14	371.46	40.68
2015-04-16	235.74	374.18	41.24
2015-04-15	234.54	383.72	44.59
2015-04-14	233.95	373.50	41.79
2015-04-13	238.72	370.10	38.79
2015-04-10	229.77	370.10	42.55
2015-04-09	225.60	356.47	40.19
2015-04-08	217.25	336.03	37.44
2015-04-02	205.92	327.86	39.86
2015-04-01	203.53	308.10	34.45
2015-03-31	201.75	282.89	26.89
2015-03-30	201.15	263.13	20.58
2015-03-27	196.38	268.58	24.36
2015-03-26	196.97	258.36	20.67
2015-03-25	197.57	261.77	21.57
2015-03-24	195.19	260.41	22.10
2015-03-23	196.38	259.04	21.14
2015-03-20	195.19	264.50	23.48
2015-03-19	195.78	267.90	24.38
2015-03-18	192.20	257.00	22.18
2015-03-17	189.82	258.36	23.65
2015-03-16	189.82	249.51	20.60
2015-03-13	188.03	274.03	29.86
2015-03-12	188.03	281.53	32.46
2015-03-11	186.84	279.48	32.30
2015-03-10	189.22	295.83	36.86
2015-03-09	191.61	291.07	34.11
2015-03-06	192.20	291.07	33.83
2015-03-05	191.61	290.38	33.87
2015-03-04	193.99	289.70	32.56
2015-03-03	197.57	290.38	31.19
2015-03-02	199.36	287.66	29.50
2015-02-27	199.36	284.25	28.36
2015-02-26	200.55	286.98	28.76
2015-02-25	198.17	278.12	26.82
2015-02-24	198.17	276.76	26.36
2015-02-23	199.36	286.98	29.27
2015-02-18	198.76	286.30	29.30
2015-02-17	199.36	286.30	29.04
2015-02-16	198.17	288.34	30.24
2015-02-13	197.57	289.02	30.73
2015-02-12	194.59	284.25	30.44
2015-02-11	192.80	280.16	29.84
2015-02-10	195.78	284.25	29.91
2015-02-09	195.19	285.62	30.63
2015-02-06	197.57	274.71	25.92
2015-02-05	198.76	274.03	25.19
2015-02-04	196.97	273.35	25.72
2015-02-03	195.19	273.35	26.48
2015-02-02	194.59	278.80	28.59
2015-01-30	195.19	274.03	26.71
2015-01-29	196.38	273.35	25.97
2015-01-28	199.36	280.85	27.22
2015-01-27	198.76	278.12	26.56
2015-01-26	199.96	284.93	28.33
2015-01-23	198.76	290.38	30.67
2015-01-22	195.78	302.65	36.13
2015-01-21	193.40	306.74	38.63
2015-01-20	188.63	302.65	39.51
2015-01-19	185.64	317.64	46.21
2015-01-16	190.41	318.32	44.04
2015-01-15	193.40	316.96	42.11
2015-01-14	190.41	316.96	43.57
2015-01-13	192.20	318.32	43.16
2015-01-12	189.82	323.77	46.22
2015-01-09	188.63	327.17	48.00
2015-01-08	187.43	336.71	51.94
2015-01-07	185.05	341.48	54.88
2015-01-06	182.07	353.75	60.86
2015-01-05	185.64	354.43	59.09
2015-01-02	186.84	355.11	58.66
2014-12-31	185.05	352.38	58.70
2014-12-30	182.07	331.26	52.89
2014-12-29	186.24	351.70	57.80
2014-12-24	182.07	348.29	58.93
2014-12-23	181.47	356.47	62.17
2014-12-22	182.66	357.15	61.73
2014-12-19	179.08	365.33	66.73
2014-12-18	174.91	368.73	70.50
2014-12-17	172.52	350.34	65.25
2014-12-16	173.12	367.37	71.12
2014-12-15	177.89	391.22	76.77
2014-12-12	180.28	402.80	79.39
2014-12-11	181.47	410.97	81.54
2014-12-10	183.26	410.97	80.39
2014-12-09	182.66	411.66	81.01
2014-12-08	189.22	416.42	78.56
2014-12-05	188.63	402.80	74.20
2014-12-04	187.43	413.02	78.48
2014-12-03	182.07	415.06	82.60
2014-12-02	184.45	398.71	75.32
2014-12-01	180.87	390.54	74.65
2014-11-28	188.63	395.99	71.84
2014-11-27	189.22	393.94	70.78
2014-11-26	191.01	393.26	69.50
2014-11-25	187.43	410.29	77.53
2014-11-24	188.03	383.04	67.71
2014-11-21	182.66	373.50	67.52
2014-11-20	180.28	373.50	68.94
2014-11-19	181.47	368.05	66.29
2014-11-18	183.26	374.18	67.40
2014-11-17	186.24	381.00	68.04
2014-11-14	189.82	363.28	59.85
2014-11-13	189.22	363.28	60.18
2014-11-12	188.03	361.24	60.14
2014-11-11	186.24	358.51	60.19
2014-11-10	186.24	362.60	61.61
2014-11-07	183.26	359.88	62.35
2014-11-06	185.05	366.01	63.48
2014-11-05	185.64	356.47	59.80
2014-11-04	187.43	351.02	56.91
2014-11-03	187.43	357.83	59.28
2014-10-31	188.63	357.15	58.39
2014-10-30	185.05	374.18	66.35
2014-10-29	186.96	363.96	61.69
2014-10-28	183.48	367.37	64.87
2014-10-27	178.84	352.38	62.24
2014-10-24	180.58	372.14	68.27
2014-10-23	181.16	405.52	79.80
2014-10-22	181.74	428.69	87.65
2014-10-21	178.26	442.31	94.89
2014-10-20	177.68	418.47	86.71
2014-10-17	177.68	413.02	84.75
2014-10-16	175.36	430.73	92.74
2014-10-15	178.84	444.36	95.22
2014-10-14	177.68	415.06	85.49
2014-10-13	178.84	412.34	83.74
2014-10-10	177.68	423.92	88.68
2014-10-09	182.90	416.42	82.55
2014-10-08	180.00	414.38	83.71
2014-10-07	181.74	409.61	80.88
2014-10-06	180.58	414.38	83.33
2014-10-03	177.68	387.81	75.67
2014-09-30	175.94	394.62	79.25
2014-09-29	179.42	417.79	85.31
2014-09-26	184.64	419.15	82.39
2014-09-25	185.80	421.88	82.60
2014-09-24	187.54	415.06	79.13
2014-09-23	186.96	431.41	85.19
2014-09-22	187.54	429.37	84.11
2014-09-19	192.17	430.05	81.42
2014-09-18	190.43	427.33	81.56
2014-09-17	193.33	426.64	79.54
2014-09-16	190.43	417.11	78.05
2014-09-15	192.75	409.61	74.08
2014-09-12	195.07	417.79	75.48
2014-09-11	196.23	418.47	75.02
2014-09-10	196.23	435.50	80.77
2014-09-08	201.45	436.18	77.87
2014-09-05	202.03	432.78	76.40
2014-09-04	202.61	423.92	73.13
2014-09-03	203.19	417.79	70.78
2014-09-02	196.23	417.11	74.56
2014-09-01	195.65	405.52	70.99
2014-08-29	196.23	404.16	70.19
2014-08-28	196.23	416.42	74.33
2014-08-27	197.97	417.79	73.77
2014-08-26	200.29	417.11	72.20
2014-08-25	200.87	417.11	71.87
2014-08-22	199.71	415.06	71.85
2014-08-21	199.13	399.39	66.95
2014-08-20	200.29	401.44	66.98
2014-08-19	199.71	409.61	70.04
2014-08-18	197.97	402.12	68.51
2014-08-15	197.97	396.67	66.68
2014-08-14	196.23	386.45	64.21
2014-08-13	197.39	390.54	64.95
2014-08-12	194.49	395.30	68.19
2014-08-11	194.49	374.87	61.25
2014-08-08	190.43	374.18	63.27
2014-08-07	191.59	376.91	63.55
2014-08-06	193.33	378.27	63.05
2014-08-05	193.33	376.91	62.58
2014-08-04	193.91	376.23	62.03
2014-08-01	192.75	376.91	62.91
2014-07-31	196.23	372.82	59.61
2014-07-30	195.65	377.59	61.54
2014-07-29	193.91	355.11	54.84
2014-07-28	191.01	377.59	64.11
2014-07-25	189.27	388.49	68.87
2014-07-24	187.54	390.54	70.60
2014-07-23	186.38	393.26	72.24
2014-07-22	184.64	393.26	73.29
2014-07-21	178.84	389.85	75.68
2014-07-18	180.00	387.13	73.97
2014-07-17	181.16	387.81	73.50
2014-07-16	181.16	388.49	73.74
2014-07-15	180.00	390.54	75.19
2014-07-14	179.42	389.85	75.31
2014-07-11	177.68	369.42	69.05
2014-07-10	177.10	363.28	67.19
2014-07-09	176.52	373.50	71.24
2014-07-08	180.58	359.20	63.66
2014-07-07	181.16	334.67	54.60
2014-07-04	181.16	322.41	50.24
2014-07-03	180.58	319.68	49.58
2014-07-02	181.16	309.81	45.76
2014-06-30	175.36	290.39	41.77
2014-06-27	175.36	306.57	47.65
2014-06-26	175.94	313.69	49.92
2014-06-25	171.88	297.51	46.21
2014-06-24	171.88	288.44	42.87
2014-06-23	170.72	281.97	41.09
2014-06-20	175.94	296.21	43.59
2014-06-19	175.36	298.80	44.83
2014-06-18	175.36	306.57	47.65
2014-06-17	175.36	309.16	48.59
2014-06-16	176.52	322.76	52.88
2014-06-13	176.52	309.81	48.20
2014-06-12	174.78	312.40	50.08
2014-06-11	174.78	320.17	52.91
2014-06-10	174.78	314.99	51.02
2014-06-09	172.46	309.16	50.17
2014-06-06	171.30	303.98	48.90
2014-06-05	173.04	324.70	55.54
2014-06-04	173.04	335.70	59.57
2014-06-03	174.20	353.83	65.51
2014-05-30	172.46	348.65	64.67
2014-05-29	171.30	381.02	77.30
2014-05-28	172.46	304.63	48.51
2014-05-27	170.14	285.21	42.59
2014-05-26	170.14	276.79	39.48
2014-05-23	170.14	294.27	45.95
2014-05-22	169.56	307.22	51.07
2014-05-21	168.41	309.16	52.44
2014-05-20	167.25	301.39	50.20
2014-05-19	165.51	320.81	58.49
2014-05-16	165.51	310.46	54.59
2014-05-15	166.09	331.82	62.29
2014-05-14	164.93	294.27	48.82
2014-05-13	162.03	309.81	56.40
2014-05-12	161.45	292.98	50.31
2014-05-09	156.23	308.51	59.43
2014-05-08	155.65	321.46	64.86
2014-05-07	154.49	344.77	74.77
2014-05-05	156.81	370.02	83.02
2014-05-02	160.29	371.96	81.32
2014-04-30	157.97	392.68	90.98
2014-04-29	162.61	389.44	86.38
2014-04-28	158.55	388.79	89.05
2014-04-25	158.55	405.62	95.56
2014-04-24	163.16	418.57	97.06
2014-04-23	162.58	434.11	103.41
2014-04-22	165.46	418.57	95.35
2014-04-17	165.46	484.61	120.22
2014-04-16	164.88	515.04	132.19
2014-04-15	163.73	467.78	115.28
2014-04-14	168.34	445.12	103.14
2014-04-11	167.76	436.05	100.20
2014-04-10	170.64	421.81	92.80
2014-04-09	166.61	434.11	100.33
2014-04-08	163.73	417.28	96.14
2014-04-07	160.28	447.06	110.18
2014-04-04	162.01	395.27	89.03
2014-04-03	162.58	407.57	93.30
2014-04-02	162.01	406.27	93.23
2014-04-01	162.01	414.04	96.19
2014-03-31	157.97	389.44	89.72
2014-03-28	157.40	381.02	86.88
2014-03-27	154.52	361.60	81.36
2014-03-26	155.67	358.36	79.28
2014-03-25	153.94	358.36	80.50
2014-03-24	155.10	359.01	79.94
2014-03-21	150.49	338.94	75.23
2014-03-20	147.03	338.29	77.42
2014-03-19	151.64	356.42	81.38
2014-03-18	151.64	390.09	94.76
2014-03-17	150.49	391.38	96.17
2014-03-14	151.64	415.34	104.79
2014-03-13	153.94	422.46	105.74
2014-03-12	155.67	430.87	107.64
2014-03-11	158.55	437.35	107.83
2014-03-10	158.55	406.92	96.06
2014-03-07	163.73	417.93	96.38
2014-03-06	163.73	445.12	106.69
2014-03-05	162.58	469.07	116.72
2014-03-04	163.16	493.02	125.35
2014-03-03	161.43	497.56	128.57
2014-02-28	164.88	494.97	124.61
2014-02-27	165.46	502.74	127.05
2014-02-26	160.85	494.32	127.84
2014-02-25	159.70	497.56	130.09
2014-02-24	159.70	509.21	134.58
2014-02-21	162.01	535.75	142.65
2014-02-20	160.28	538.99	145.50
2014-02-19	162.58	542.87	144.83
2014-02-18	162.01	544.82	146.11
2014-02-17	160.85	544.17	146.95
2014-02-14	159.70	542.23	147.29
2014-02-13	157.40	538.34	148.00
2014-02-12	159.13	547.41	149.84
2014-02-11	155.10	531.87	147.70
2014-02-10	150.49	513.09	144.76
2014-02-07	151.06	502.74	140.07
2014-02-06	148.76	490.43	137.35
2014-02-05	147.03	505.33	145.04
2014-02-04	148.76	527.34	152.18
2014-01-30	155.67	542.23	151.19
2014-01-29	156.82	566.83	159.65
2014-01-28	155.10	574.60	164.45
2014-01-27	155.10	578.48	165.97
2014-01-24	160.28	638.04	183.56
2014-01-23	164.31	634.16	177.77
2014-01-22	167.76	641.93	177.08
2014-01-21	167.19	639.34	176.71
2014-01-20	166.04	636.75	176.94
2014-01-17	168.92	654.88	180.71
2014-01-16	167.19	671.71	188.83
2014-01-15	166.04	676.89	192.02
2014-01-14	164.88	682.07	195.25
2014-01-13	166.04	678.18	192.51
2014-01-10	165.46	680.77	194.12
2014-01-09	164.31	679.48	194.91
2014-01-08	167.19	675.59	190.28
2014-01-07	163.73	691.13	199.97
2014-01-06	163.16	675.59	194.73
2014-01-03	164.88	691.13	198.67
2014-01-02	170.64	715.73	201.41
2013-12-31	170.07	715.73	202.05
2013-12-30	170.07	707.96	199.17
2013-12-27	170.07	709.26	199.65
2013-12-24	169.49	696.31	195.49
2013-12-23	166.61	698.90	199.65
2013-12-20	164.88	697.60	201.11
2013-12-19	165.46	704.08	202.90
2013-12-18	168.92	698.90	197.08
2013-12-17	167.76	693.72	196.43
2013-12-16	168.34	608.26	163.94
2013-12-13	170.07	608.26	162.25
2013-12-12	170.07	632.86	171.36
2013-12-11	170.64	644.52	175.09
2013-12-10	175.83	644.52	169.92
2013-12-09	176.40	645.81	169.83
2013-12-06	176.40	661.35	175.45
2013-12-05	175.25	669.12	179.43
2013-12-04	175.83	670.41	179.31
2013-12-03	177.55	673.00	178.51
2013-12-02	178.70	674.30	177.82
2013-11-29	177.55	676.89	179.91
2013-11-28	176.40	676.89	181.07
2013-11-27	176.40	676.89	181.07
2013-11-26	175.83	674.30	180.72
2013-11-25	175.83	680.77	183.07
2013-11-22	174.67	680.77	184.25
2013-11-21	173.52	683.36	186.40
2013-11-20	175.25	667.82	178.96
2013-11-19	174.67	711.85	195.57
2013-11-18	174.67	715.73	196.98
2013-11-15	167.19	720.91	207.24
2013-11-14	162.58	727.39	215.10
2013-11-13	160.85	739.04	221.65
2013-11-12	166.04	732.56	212.95
2013-11-11	167.76	720.91	206.58
2013-11-08	163.73	733.86	216.18
2013-11-07	164.88	750.69	221.16
2013-11-06	166.61	753.28	220.05
2013-11-05	167.19	751.99	218.87
2013-11-04	168.92	750.69	216.34
2013-11-01	169.49	702.78	197.89
2013-10-31	168.92	737.74	211.53
2013-10-30	170.87	755.87	215.97
2013-10-29	165.82	749.40	219.54
2013-10-28	165.25	742.92	217.78
2013-10-25	163.57	781.77	234.55
2013-10-24	165.25	806.37	241.70
2013-10-23	166.94	812.84	241.97
2013-10-22	170.31	802.48	233.87
2013-10-21	171.44	814.14	236.78
2013-10-18	170.31	829.68	243.93
2013-10-17	166.94	841.33	252.64
2013-10-16	168.63	893.12	269.71
2013-10-15	170.87	855.57	252.77
2013-10-11	169.75	855.57	254.24
2013-10-10	166.38	841.33	253.38
2013-10-09	167.50	856.87	257.71
2013-10-08	169.19	859.46	256.43
2013-10-07	166.38	856.87	259.21
2013-10-04	168.06	864.64	259.85
2013-10-03	169.19	860.75	256.91
2013-10-02	166.38	851.69	257.27
2013-09-30	165.25	794.72	237.31
2013-09-27	168.63	843.92	251.39
2013-09-26	168.06	872.40	262.75
2013-09-25	168.63	890.53	268.74
2013-09-24	168.63	876.29	263.44
2013-09-23	170.87	859.46	254.21
2013-09-19	172.00	911.25	271.79
2013-09-18	167.50	950.09	292.56
2013-09-17	168.06	939.73	287.87
2013-09-16	169.75	882.76	264.32
2013-09-13	165.25	847.80	257.32
2013-09-12	165.82	851.69	258.03
2013-09-11	165.25	869.81	265.62
2013-09-10	165.25	842.62	255.37
2013-09-09	163.01	836.15	255.94
2013-09-06	161.88	846.51	261.43
2013-09-05	161.32	843.92	261.21
2013-09-04	157.95	845.21	266.44
2013-09-03	158.51	854.28	269.15
2013-09-02	156.82	867.23	276.61
2013-08-30	150.64	850.39	279.18
2013-08-29	150.64	864.64	284.87
2013-08-28	148.96	849.10	281.23
2013-08-27	152.89	852.98	276.84
2013-08-26	154.58	863.34	278.41
2013-08-23	152.33	884.06	289.99
2013-08-22	152.89	867.23	282.47
2013-08-21	151.77	843.92	274.92
2013-08-20	152.33	854.28	278.19
2013-08-19	158.51	850.39	267.64
2013-08-16	159.63	876.29	276.03
2013-08-15	159.63	895.71	283.51
2013-08-13	160.20	886.65	279.19
2013-08-12	156.26	849.10	270.36
2013-08-09	150.64	840.03	275.05
2013-08-08	150.08	841.33	276.41
2013-08-07	148.39	840.03	278.44
2013-08-06	152.33	863.34	281.78
2013-08-05	156.26	860.75	274.91
2013-08-02	155.14	869.81	280.11
2013-08-01	154.58	858.16	276.38
2013-07-31	151.77	838.74	272.86
2013-07-30	152.89	872.40	284.52
2013-07-29	152.33	854.28	278.19
2013-07-26	153.45	849.10	274.47
2013-07-25	152.33	842.62	273.57
2013-07-24	153.45	840.03	270.89
2013-07-23	152.33	868.52	283.83
2013-07-22	146.15	860.75	290.32
2013-07-19	146.71	864.64	291.00
2013-07-18	146.15	881.47	298.73
2013-07-17	146.71	863.34	290.48
2013-07-16	145.58	886.65	301.76
2013-07-15	145.02	882.76	301.09
2013-07-12	144.46	871.11	297.25
2013-07-11	147.83	837.44	278.26
2013-07-10	141.09	814.14	279.17
2013-07-09	138.84	806.37	279.49
2013-07-08	137.72	802.48	279.65
2013-07-05	141.09	820.61	281.86
2013-07-04	136.59	811.55	285.28
2013-07-03	132.66	827.09	298.47
2013-07-02	138.28	803.55	279.20
2013-06-28	139.96	808.63	278.65
2013-06-27	136.03	808.63	284.96
2013-06-26	134.91	806.09	285.72
2013-06-25	129.29	762.88	276.33
2013-06-24	128.72	792.11	290.04
2013-06-21	133.78	765.42	270.18
2013-06-20	134.91	809.90	287.35
2013-06-19	142.21	834.05	285.63
2013-06-18	144.46	823.88	277.93
2013-06-17	144.46	828.96	280.01
2013-06-14	141.09	823.88	283.21
2013-06-13	140.53	814.99	280.41
2013-06-11	144.46	864.55	294.56
2013-06-10	147.27	846.76	282.88
2013-06-07	146.71	864.55	290.97
2013-06-06	148.96	835.32	275.70
2013-06-05	151.77	853.11	278.57
2013-06-04	154.01	851.84	274.72
2013-06-03	154.01	781.94	247.20
2013-05-31	155.14	906.48	294.49
2013-05-30	156.26	830.24	263.00
2013-05-29	156.26	814.99	257.05
2013-05-28	160.76	783.22	238.71
2013-05-27	157.95	794.65	246.83
2013-05-24	157.39	801.01	250.06
2013-05-23	156.82	803.55	251.82
2013-05-22	164.13	803.55	242.09
2013-05-21	165.25	831.51	251.18
2013-05-20	166.38	822.61	246.35
2013-05-16	161.32	775.59	235.07
2013-05-15	161.32	783.22	237.98
2013-05-14	160.20	760.34	230.65
2013-05-13	159.63	750.17	227.45
2013-05-10	164.13	787.03	235.83
2013-05-09	163.01	787.03	237.27
2013-05-08	161.88	787.03	238.71
2013-05-07	160.20	828.96	257.03
2013-05-06	159.07	766.69	234.54
2013-05-03	156.82	764.15	236.48
2013-05-02	156.82	756.53	233.51
2013-04-30	156.82	764.15	236.48
2013-04-29	155.14	761.61	237.70
2013-04-26	155.70	765.42	238.45
2013-04-25	153.47	743.82	232.91
2013-04-24	151.23	734.92	232.33
2013-04-23	146.21	731.11	237.56
2013-04-22	149.00	732.38	234.29
2013-04-19	149.56	736.20	235.07
2013-04-18	143.42	737.47	244.05
2013-04-17	143.98	731.11	240.65
2013-04-16	145.09	729.84	238.58
2013-04-15	145.65	745.09	244.02
2013-04-12	150.12	748.90	239.40
2013-04-11	149.00	741.28	237.86
2013-04-10	149.00	733.65	234.80
2013-04-09	147.33	764.15	249.40
2013-04-08	145.65	731.11	238.33
2013-04-05	145.65	748.90	245.57
2013-04-03	152.35	759.07	240.43
2013-04-02	153.47	765.42	241.44
2013-03-28	152.35	792.11	253.52
2013-03-27	153.47	785.76	249.46
2013-03-26	152.35	773.05	245.97
2013-03-25	151.79	778.13	248.75
2013-03-22	150.12	761.61	244.48
2013-03-21	151.23	806.09	260.66
2013-03-20	151.79	807.36	260.36
2013-03-19	147.88	808.63	266.56
2013-03-18	149.00	813.71	266.95
2013-03-15	154.02	809.90	258.19
2013-03-14	155.14	806.09	255.13
2013-03-13	154.58	812.44	258.41
2013-03-12	158.49	806.09	250.53
2013-03-11	160.72	816.26	251.43
2013-03-08	160.72	837.86	259.71
2013-03-07	156.82	840.40	266.18
2013-03-06	156.26	828.96	262.51
2013-03-05	154.02	846.76	272.70
2013-03-04	154.02	846.76	272.70
2013-03-01	157.93	845.49	266.56
2013-02-28	159.05	865.82	272.83
2013-02-27	154.58	875.98	283.37
2013-02-26	153.47	878.53	286.06
2013-02-25	157.37	884.88	282.66
2013-02-22	156.82	884.88	283.50
2013-02-21	157.93	884.88	281.84
2013-02-20	162.40	884.88	275.34
2013-02-19	160.72	879.80	275.80
2013-02-18	163.52	884.88	273.75
2013-02-15	164.07	879.80	271.03
2013-02-14	164.07	884.88	272.96
2013-02-08	162.40	915.38	286.96
2013-02-07	161.28	900.13	282.78
2013-02-06	161.84	916.65	288.27
2013-02-05	160.72	916.65	289.93
2013-02-04	166.87	938.25	289.06
2013-02-01	166.87	882.34	268.10
2013-01-31	167.42	881.07	266.86
2013-01-30	167.98	905.21	275.10
2013-01-29	166.87	883.61	268.58
2013-01-28	166.87	881.07	267.63
2013-01-25	165.75	877.26	267.74
2013-01-24	165.75	877.26	267.74
2013-01-23	166.31	875.98	266.49
2013-01-22	165.75	878.53	268.21
2013-01-21	165.75	870.90	265.35
2013-01-18	165.75	878.53	268.21
2013-01-17	162.96	878.53	272.12
2013-01-16	162.96	891.23	276.96
2013-01-15	163.52	916.65	285.80
2013-01-14	163.52	938.25	294.00
2013-01-11	162.40	936.98	295.19
2013-01-10	163.52	957.32	301.23
2013-01-09	161.84	978.92	312.05
2013-01-08	159.61	973.84	313.64
2013-01-07	162.40	1,000.52	319.41
2013-01-04	162.40	992.90	316.50
2013-01-03	162.96	963.67	304.50
2013-01-02	162.40	948.42	299.55
2012-12-31	155.14	959.86	315.40
2012-12-28	155.70	964.94	316.48
2012-12-27	155.14	939.53	307.43
2012-12-24	153.47	942.07	311.13
2012-12-21	153.47	949.69	314.13
2012-12-20	154.58	935.71	306.83
2012-12-19	155.14	935.71	305.94
2012-12-18	153.47	936.98	309.12
2012-12-17	153.47	936.98	309.12
2012-12-14	155.14	952.23	312.41
2012-12-13	152.91	953.50	316.56
2012-12-12	153.47	938.25	309.62
2012-12-11	151.23	929.36	309.72
2012-12-10	150.68	926.82	309.62
2012-12-07	150.12	910.30	303.93
2012-12-06	150.68	906.48	301.51
2012-12-05	151.23	900.13	298.09
2012-12-04	145.65	906.48	309.72
2012-12-03	145.09	893.78	305.47
2012-11-30	148.44	925.55	312.79
2012-11-29	147.33	889.96	300.27
2012-11-28	144.53	878.53	300.16
2012-11-27	146.21	879.80	297.95
2012-11-26	146.77	870.90	293.45
2012-11-23	147.33	856.92	286.91
2012-11-22	145.09	841.67	284.21
2012-11-21	142.86	834.05	284.61
2012-11-20	139.51	789.57	271.41
2012-11-19	140.07	787.03	269.49
2012-11-16	137.28	816.26	286.16
2012-11-15	137.83	793.38	275.63
2012-11-14	141.18	799.74	273.05
2012-11-13	138.39	797.19	276.35
2012-11-12	141.18	790.84	269.36
2012-11-09	140.63	792.11	270.75
2012-11-08	142.30	793.38	268.71
2012-11-07	149.00	798.46	260.83
2012-11-06	147.33	794.65	261.73
2012-11-05	147.88	792.11	259.89
2012-11-02	149.56	788.30	255.95
2012-11-01	145.65	787.03	261.09
2012-10-31	143.42	774.32	259.19
2012-10-30	140.96	801.01	273.92
2012-10-29	142.05	787.03	266.46
2012-10-26	142.60	773.05	259.88
2012-10-25	145.32	792.11	263.65
2012-10-24	144.78	742.55	244.21
2012-10-22	144.23	724.76	237.69
2012-10-19	142.05	724.76	240.74
2012-10-18	142.05	726.03	241.26
2012-10-17	140.96	731.11	244.92
2012-10-16	138.23	682.82	228.59
2012-10-15	138.23	667.57	222.19
2012-10-12	137.69	670.11	224.00
2012-10-11	136.05	665.03	224.09
2012-10-10	135.51	662.49	223.76
2012-10-09	135.51	673.93	228.62
2012-10-08	133.87	659.95	224.94
2012-10-05	136.05	689.17	234.32
2012-10-04	134.96	690.45	236.41
2012-10-03	134.42	649.78	219.85
2012-09-28	134.42	635.80	213.88
2012-09-27	134.42	639.61	215.51
2012-09-26	131.15	637.07	218.87
2012-09-25	133.33	673.93	231.69
2012-09-24	132.78	698.07	242.84
2012-09-21	133.33	698.07	242.04
2012-09-20	131.69	690.45	241.16
2012-09-19	134.96	698.07	239.66
2012-09-18	131.69	704.42	247.19
2012-09-17	132.24	712.05	249.66
2012-09-14	131.69	712.05	250.49
2012-09-13	125.70	712.05	259.80
2012-09-12	126.24	723.49	263.99
2012-09-11	123.52	726.03	269.56
2012-09-10	123.52	727.30	270.13
2012-09-07	123.52	720.95	267.29
2012-09-06	116.32	720.95	279.51
2012-09-05	114.79	720.95	282.20
2012-09-04	117.85	719.67	276.26
2012-09-03	119.70	719.67	273.09
2012-08-31	118.61	731.11	280.18
2012-08-30	119.15	715.86	272.28
2012-08-29	121.88	719.67	269.42
2012-08-28	122.43	731.11	273.66
2012-08-27	122.43	714.59	266.23
2012-08-24	122.97	745.09	279.01
2012-08-23	125.70	781.94	290.77
2012-08-22	122.97	853.11	327.46
2012-08-21	125.70	868.36	329.05
2012-08-20	125.15	867.09	329.53
2012-08-17	125.70	867.09	328.49
2012-08-16	123.52	881.07	338.93
2012-08-15	124.61	869.63	331.70
2012-08-14	127.33	865.82	324.85
2012-08-13	124.61	854.38	324.91
2012-08-10	125.15	860.73	326.71
2012-08-09	126.79	864.55	325.31
2012-08-08	124.06	872.17	333.89
2012-08-07	124.61	874.71	333.97
2012-08-06	123.52	860.73	329.83
2012-08-03	120.24	854.38	333.33
2012-08-02	120.79	855.65	332.83
2012-08-01	121.33	856.92	332.34
2012-07-31	121.33	862.01	334.64
2012-07-30	119.70	835.32	325.73
2012-07-27	115.88	822.61	327.37
2012-07-26	111.52	820.07	334.98
2012-07-25	111.30	804.82	328.21
2012-07-24	111.09	831.51	341.29
2012-07-23	113.05	840.40	341.40
2012-07-20	119.70	848.03	331.51
2012-07-19	119.15	862.01	338.96
2012-07-18	115.23	870.90	351.10
2012-07-17	117.63	870.90	346.13
2012-07-16	113.70	884.88	360.86
2012-07-13	113.48	877.26	357.76
2012-07-12	112.83	884.88	362.75
2012-07-11	117.41	907.75	363.53
2012-07-10	116.97	916.65	368.56
2012-07-09	117.41	914.11	366.45
2012-07-06	121.33	929.36	365.07
2012-07-05	121.88	929.36	363.93
2012-07-04	120.24	930.63	367.95
2012-07-03	120.79	936.98	369.67
2012-06-29	117.63	880.70	350.63
2012-06-28	112.83	871.95	356.68
2012-06-27	114.79	881.96	357.16
2012-06-26	112.61	886.96	364.21
2012-06-25	111.52	895.72	370.74
2012-06-22	112.61	925.74	382.44
2012-06-21	115.67	934.49	379.68
2012-06-20	118.06	948.25	380.71
2012-06-19	117.19	938.25	378.03
2012-06-18	117.41	954.51	385.03
2012-06-15	115.67	963.26	393.02
2012-06-14	110.65	979.53	412.47
2012-06-13	112.39	964.51	401.20
2012-06-12	110.65	982.03	413.66
2012-06-11	111.30	968.27	405.56
2012-06-08	106.07	987.03	427.50
2012-06-07	108.03	962.01	410.50
2012-06-06	106.94	950.75	407.75
2012-06-05	102.58	955.76	421.15
2012-06-04	101.71	963.26	427.13
2012-06-01	106.51	990.78	428.21
2012-05-31	106.94	969.52	416.82
2012-05-30	106.72	967.02	416.15
2012-05-29	110.43	969.52	408.25
2012-05-28	107.81	970.77	415.25
2012-05-25	106.72	964.51	414.94
2012-05-24	106.07	973.27	420.83
2012-05-23	106.94	1,005.79	434.35
2012-05-22	110.00	980.78	414.67
2012-05-21	108.91	985.78	419.75
2012-05-18	108.69	989.53	422.09
2012-05-17	111.52	1,007.05	423.37
2012-05-16	111.74	972.02	406.29
2012-05-15	118.61	1,023.31	413.84
2012-05-14	116.54	1,020.80	417.60
2012-05-11	119.15	1,023.31	412.56
2012-05-10	121.88	1,024.56	406.83
2012-05-09	122.97	1,019.55	402.11
2012-05-08	125.15	1,023.31	398.91
2012-05-07	125.15	1,025.81	400.02
2012-05-04	131.69	1,033.31	389.14
2012-05-03	133.33	1,024.56	381.96
2012-05-02	134.42	1,025.81	380.26
2012-04-30	131.69	1,022.06	384.29
2012-04-27	127.88	1,022.06	392.40
2012-04-26	128.53	1,024.56	392.08
2012-04-25	126.91	1,018.30	392.85
2012-04-24	126.91	1,014.55	391.19
2012-04-23	126.36	999.54	385.74
2012-04-20	130.16	995.79	376.11
2012-04-19	130.70	977.02	366.86
2012-04-18	128.53	960.76	364.17
2012-04-17	125.82	948.25	364.19
2012-04-16	126.36	930.74	355.34
2012-04-13	127.45	921.98	349.33
2012-04-12	123.12	913.23	354.13
2012-04-11	120.95	914.48	359.15
2012-04-10	123.12	919.48	356.93
2012-04-05	125.82	921.98	352.56
2012-04-03	127.99	944.50	358.14
2012-04-02	124.74	954.51	369.21
2012-03-30	125.28	968.27	374.19
2012-03-29	125.82	921.98	352.56
2012-03-28	129.07	940.75	354.33
2012-03-27	131.24	968.27	361.98
2012-03-26	126.91	954.51	364.73
2012-03-23	126.36	924.49	352.58
2012-03-22	129.07	953.26	359.79
2012-03-21	129.07	963.26	364.16
2012-03-20	129.07	982.03	372.35
2012-03-19	131.24	995.79	373.88
2012-03-16	133.95	988.28	365.18
2012-03-15	133.95	1,023.31	380.16
2012-03-14	133.40	1,025.81	382.34
2012-03-13	133.40	1,013.30	376.98
2012-03-12	131.24	990.78	371.71
2012-03-09	130.70	1,010.80	381.50
2012-03-08	128.53	1,002.04	382.23
2012-03-07	125.28	957.01	369.19
2012-03-06	127.45	947.00	360.33
2012-03-05	131.24	934.49	347.37
2012-03-02	136.11	960.76	349.26
2012-03-01	133.95	866.94	313.32
2012-02-29	136.65	883.21	315.46
2012-02-28	136.11	905.72	325.95
2012-02-27	131.78	895.72	329.59
2012-02-24	133.40	918.23	336.25
2012-02-23	133.95	905.72	329.89
2012-02-22	135.57	915.73	331.18
2012-02-21	134.49	918.23	334.24
2012-02-20	133.95	916.98	334.71
2012-02-17	134.49	915.73	333.17
2012-02-16	132.32	925.74	341.52
2012-02-15	133.95	925.74	338.45
2012-02-14	128.53	911.98	342.82
2012-02-13	128.53	925.74	348.84
2012-02-10	126.91	953.26	364.18
2012-02-09	129.61	955.76	359.80
2012-02-08	129.61	968.27	365.24
2012-02-07	125.82	925.74	354.22
2012-02-06	126.36	934.49	357.00
2012-02-03	126.36	916.98	349.27
2012-02-02	126.36	924.49	352.58
2012-02-01	122.57	900.72	349.61
2012-01-31	122.03	901.97	351.27
2012-01-30	120.41	900.72	354.03
2012-01-27	124.20	923.23	356.40
2012-01-26	123.12	943.25	367.58
2012-01-20	119.32	963.26	384.79
2012-01-19	118.24	995.79	402.10
2012-01-18	115.32	921.98	374.64
2012-01-17	114.67	925.74	377.83
2012-01-16	107.52	899.47	381.63
2012-01-13	109.90	906.97	379.74
2012-01-12	108.82	901.97	379.83
2012-01-11	109.47	903.22	378.94
2012-01-10	107.52	898.22	381.02
2012-01-09	106.65	913.23	390.30
2012-01-06	102.97	911.98	398.58
2012-01-05	105.79	908.22	389.94
2012-01-04	104.70	900.72	388.86
2012-01-03	106.00	908.22	389.42
2011-12-30	101.24	914.48	404.12
2011-12-29	100.59	928.24	412.61
2011-12-28	102.10	880.70	385.25
2011-12-23	103.40	905.72	394.45
2011-12-22	100.59	883.21	390.16
2011-12-21	100.80	881.96	389.01
2011-12-20	97.34	868.20	390.63
2011-12-19	97.34	865.69	389.36
2011-12-16	99.94	894.46	397.39
2011-12-15	96.90	910.73	413.31
2011-12-14	100.15	944.50	421.85
2011-12-13	101.45	968.27	430.28
2011-12-12	102.32	977.02	432.34
2011-12-09	102.54	969.52	428.06
2011-12-08	108.60	962.01	409.11
2011-12-07	109.90	948.25	399.40
2011-12-06	106.65	947.00	406.65
2011-12-05	109.47	963.26	407.60
2011-12-02	108.17	920.73	390.34
2011-12-01	107.52	945.75	403.93
2011-11-30	96.04	898.22	409.19
2011-11-29	99.07	893.21	398.92
2011-11-28	96.90	856.94	385.99
2011-11-25	93.01	871.95	403.58
2011-11-24	95.82	884.46	402.73
2011-11-23	94.74	884.46	405.53
2011-11-22	98.85	890.71	398.21
2011-11-21	98.64	890.71	398.75
2011-11-18	101.45	894.46	393.64
2011-11-17	104.70	891.96	384.59
2011-11-16	106.00	893.21	382.14
2011-11-15	110.34	919.48	384.69
2011-11-14	112.93	891.96	365.85
2011-11-11	108.39	863.19	362.22
2011-11-10	106.22	864.44	367.68
2011-11-09	117.70	870.70	345.89
2011-11-08	114.45	859.44	347.39
2011-11-07	114.02	890.71	362.91
2011-11-04	115.97	883.21	355.26
2011-11-03	109.04	860.69	359.58
2011-11-02	115.10	888.21	359.42
2011-11-01	110.55	876.95	364.00
2011-10-31	116.18	886.96	356.54
2011-10-28	118.24	880.70	349.37
2011-10-27	114.01	894.46	364.67
2011-10-26	107.78	856.94	360.56
2011-10-25	106.51	870.70	370.05
2011-10-24	104.82	875.70	376.37
2011-10-21	97.00	838.17	376.23
2011-10-20	96.36	849.43	383.50
2011-10-19	99.54	884.46	393.37
2011-10-18	96.79	879.45	397.72
2011-10-17	105.45	919.48	396.21
2011-10-14	101.44	950.75	421.63
2011-10-13	104.61	950.75	413.54
2011-10-12	99.96	915.73	407.97
2011-10-11	97.84	938.25	424.78
2011-10-10	93.41	903.22	418.71
2011-10-07	93.19	931.99	434.17
2011-10-06	87.70	878.20	421.16
2011-10-04	77.76	870.70	446.06
2011-10-03	83.68	875.70	431.19
2011-09-30	91.71	869.45	405.67
2011-09-28	96.36	861.94	389.87
2011-09-27	97.63	825.66	368.38
2011-09-26	90.02	820.66	384.50
2011-09-23	92.77	923.23	430.80
2011-09-22	95.52	926.99	425.26
2011-09-21	104.82	1,009.55	441.72
2011-09-20	107.36	1,015.80	438.11
2011-09-19	105.67	1,088.35	477.81
2011-09-16	111.90	1,075.84	454.90
2011-09-15	109.26	1,068.34	458.32
2011-09-14	107.78	1,077.10	466.51
2011-09-12	107.14	1,080.85	470.06
2011-09-09	115.60	1,075.84	445.38
2011-09-08	116.13	1,092.11	451.57
2011-09-07	117.18	1,110.87	457.53
2011-09-06	113.49	1,088.35	456.64
2011-09-05	112.96	1,089.60	458.61
2011-09-02	118.77	1,124.63	459.78
2011-09-01	122.47	1,128.38	452.16
2011-08-31	121.94	1,118.38	448.96
2011-08-30	118.77	1,087.10	442.63
2011-08-29	115.07	1,082.10	449.63
2011-08-26	111.37	1,088.35	462.21
2011-08-25	113.49	1,068.34	447.27
2011-08-24	110.74	1,063.34	452.03
2011-08-23	114.54	1,072.09	446.32
2011-08-22	110.74	1,037.07	439.56
2011-08-19	109.68	1,057.08	451.83
2011-08-18	115.60	1,069.59	442.48
2011-08-17	119.30	1,099.61	447.02
2011-08-16	118.24	1,085.85	443.37
2011-08-15	118.77	1,102.11	449.49
2011-08-12	111.90	1,099.61	466.12
2011-08-11	111.90	1,103.36	467.89
2011-08-10	113.49	1,093.36	458.99
2011-08-09	108.84	1,064.59	457.66
2011-08-08	121.41	1,075.84	431.07
2011-08-05	125.64	1,088.35	426.66
2011-08-04	135.68	1,095.86	407.41
2011-08-03	137.27	1,094.61	403.49
2011-08-02	141.49	1,114.62	402.96
2011-08-01	144.66	1,133.39	404.12
2011-07-29	141.49	1,120.88	405.55
2011-07-28	143.08	1,143.39	411.52
2011-07-27	143.08	1,139.64	409.98
2011-07-26	142.55	1,083.35	387.88
2011-07-25	140.44	1,083.35	392.17
2011-07-22	142.02	1,077.10	386.36
2011-07-21	136.74	1,078.35	397.75
2011-07-20	137.27	1,074.59	395.06
2011-07-19	136.21	1,049.58	386.68
2011-07-18	134.62	1,070.84	399.03
2011-07-15	135.68	1,078.35	399.98
2011-07-14	136.74	1,073.34	395.63
2011-07-13	136.21	1,083.35	400.98
2011-07-12	133.57	1,074.59	402.90
2011-07-11	140.96	1,068.34	384.86
2011-07-08	144.66	1,088.35	385.71
2011-07-07	142.55	1,102.11	395.62
2011-07-06	143.08	1,109.62	397.63
2011-07-05	145.72	1,089.60	384.13
2011-07-04	145.72	1,094.61	386.17
2011-06-30	141.49	1,105.87	399.34
2011-06-29	137.79	1,035.82	377.65
2011-06-28	138.32	1,069.59	390.76
2011-06-27	137.79	1,014.55	368.70
2011-06-24	138.85	1,030.81	373.44
2011-06-23	134.62	970.77	356.38
2011-06-22	135.68	968.27	353.27
2011-06-21	135.68	990.78	362.82
2011-06-20	133.04	964.51	356.80
2011-06-17	134.09	967.02	355.81
2011-06-16	136.74	973.27	353.36
2011-06-15	140.44	968.27	344.30
2011-06-14	142.02	970.77	342.43
2011-06-13	142.02	963.26	339.33
2011-06-10	140.96	969.52	343.85
2011-06-09	143.08	964.51	337.93
2011-06-08	143.61	967.02	338.01
2011-06-07	145.72	965.77	333.73
2011-06-03	146.78	982.03	338.46
2011-06-02	149.42	1,010.80	345.35
2011-06-01	153.12	1,008.30	337.86
2011-05-31	154.17	1,018.30	339.97
2011-05-30	148.36	1,000.79	343.22
2011-05-27	147.83	973.27	333.06
2011-05-26	144.66	958.26	332.54
2011-05-25	143.61	977.17	342.18
2011-05-24	143.61	967.30	338.13
2011-05-23	143.08	948.80	331.46
2011-05-20	148.36	959.90	326.76
2011-05-19	147.83	959.90	327.67
2011-05-18	145.72	1,009.26	351.43
2011-05-17	144.13	1,022.83	359.92
2011-05-16	145.19	1,021.59	357.44
2011-05-13	148.89	1,070.95	370.47
2011-05-12	145.72	995.68	345.91
2011-05-11	148.36	1,015.43	349.11
2011-05-09	148.36	1,011.72	347.62
2011-05-06	146.25	967.30	333.43
2011-05-05	147.31	927.82	315.61
2011-05-04	147.31	937.69	319.60
2011-05-03	151.00	913.01	303.58
2011-04-29	151.53	998.15	336.58
2011-04-28	153.12	1,072.18	363.10
2011-04-27	153.86	1,070.95	361.26
2011-04-26	154.91	1,064.78	356.94
2011-04-21	156.49	1,074.65	357.98
2011-04-20	153.33	1,070.95	362.22
2011-04-19	149.65	1,053.68	362.11
2011-04-18	152.81	1,072.18	363.67
2011-04-15	154.38	1,047.51	351.09
2011-04-14	154.38	977.17	323.45
2011-04-13	156.49	1,070.95	356.54
2011-04-12	154.38	1,088.22	367.10
2011-04-11	158.06	1,077.12	356.14
2011-04-08	159.11	1,119.07	370.48
2011-04-07	158.06	1,064.78	351.36
2011-04-06	157.54	1,008.02	330.24
2011-04-04	155.96	936.46	304.93
2011-04-01	152.28	943.86	313.77
2011-03-31	149.65	946.33	319.11
2011-03-30	148.60	937.69	317.41
2011-03-29	144.92	924.12	318.14
2011-03-28	144.92	893.27	305.54
2011-03-25	145.45	885.87	301.66
2011-03-24	143.35	869.83	298.54
2011-03-23	142.30	866.13	298.74
2011-03-22	141.77	853.79	294.50
2011-03-21	140.72	871.06	303.40
2011-03-18	137.04	838.98	296.13
2011-03-17	136.51	813.07	286.05
2011-03-16	140.72	829.11	285.97
2011-03-15	140.19	855.02	297.61
2011-03-14	147.03	857.49	287.61
2011-03-11	145.97	859.96	290.27
2011-03-10	149.65	880.93	292.92
2011-03-09	152.28	904.38	298.12
2011-03-08	151.23	863.66	283.58
2011-03-07	146.50	873.53	294.94
2011-03-04	148.08	838.98	278.50
2011-03-03	144.92	858.72	291.44
2011-03-02	143.35	866.13	297.02
2011-03-01	148.08	940.16	319.29
2011-02-28	147.55	903.14	305.23
2011-02-25	143.87	873.53	299.20
2011-02-24	139.14	864.89	303.48
2011-02-23	142.82	884.63	305.50
2011-02-22	143.35	872.30	299.55
2011-02-21	148.60	882.17	295.08
2011-02-18	149.65	882.17	293.41
2011-02-17	146.50	880.93	297.94
2011-02-16	144.92	873.53	297.48
2011-02-15	142.30	885.87	306.89
2011-02-14	144.40	883.40	302.38
2011-02-11	141.77	834.05	286.34
2011-02-10	140.19	814.30	280.65
2011-02-09	144.92	816.77	274.31
2011-02-08	148.08	837.75	278.01
2011-02-07	149.13	887.10	296.22
2011-02-02	152.81	890.80	291.92
2011-02-01	148.60	879.70	294.08
2011-01-31	148.60	909.31	305.99
2011-01-28	149.65	935.22	314.66
2011-01-27	151.76	938.92	312.67
2011-01-26	152.28	942.63	313.28
2011-01-25	151.76	941.39	313.65
2011-01-24	151.76	915.48	303.36
2011-01-21	152.81	942.63	312.42
2011-01-20	153.86	993.22	330.64
2011-01-19	158.06	1,017.89	333.19
2011-01-18	155.96	1,032.70	342.53
2011-01-17	155.96	1,042.57	346.39
2011-01-14	157.01	1,032.70	340.72
2011-01-13	156.49	1,037.63	343.55
2011-01-12	155.43	1,030.23	342.47
2011-01-11	151.76	1,063.55	362.17
2011-01-10	149.13	1,047.51	360.61
2011-01-07	150.70	1,072.18	367.56
2011-01-06	151.76	1,072.18	365.60
2011-01-05	151.23	1,059.84	361.67
2011-01-04	150.18	1,093.16	376.92
2011-01-03	148.08	1,110.43	387.93
2010-12-31	143.87	1,082.05	384.70
2010-12-30	143.35	1,024.06	361.92
2010-12-29	143.35	1,024.06	361.92
2010-12-28	139.67	1,025.30	369.52
2010-12-24	141.77	1,047.51	374.63
2010-12-23	142.30	1,075.89	385.31
2010-12-22	143.87	1,084.52	385.72
2010-12-21	143.87	1,078.35	383.19
2010-12-20	139.67	1,078.35	391.66
2010-12-17	140.19	1,149.30	420.12
2010-12-16	139.67	1,124.01	410.71
2010-12-15	142.30	1,114.14	401.10
2010-12-14	148.08	1,146.22	402.35
2010-12-13	147.03	1,158.55	409.48
2010-12-10	145.45	1,167.81	416.53
2010-12-09	144.92	1,207.91	434.01
2010-12-08	143.87	1,214.08	438.84
2010-12-07	148.08	1,192.49	421.00
2010-12-06	145.45	1,198.66	429.09
2010-12-03	147.55	1,214.08	430.83
2010-12-02	148.08	1,140.05	399.86
2010-12-01	145.97	1,161.64	412.92
2010-11-30	143.87	1,164.72	418.60
2010-11-29	145.45	1,110.43	393.15
2010-11-26	141.77	1,069.72	383.81
2010-11-25	143.87	1,062.31	376.61
2010-11-24	143.87	1,062.31	376.61
2010-11-23	142.30	1,070.95	383.27
2010-11-22	149.13	1,059.84	365.56
2010-11-19	149.65	1,053.68	362.11
2010-11-18	149.65	1,052.44	361.62
2010-11-17	145.45	1,057.38	371.54
2010-11-16	150.18	1,115.37	385.80
2010-11-15	153.86	1,053.68	354.46
2010-11-12	155.96	1,072.18	357.96
2010-11-11	161.22	1,072.18	348.74
2010-11-10	159.11	1,089.46	359.05
2010-11-09	161.74	1,094.39	356.33
2010-11-08	163.84	1,090.69	351.29
2010-11-05	162.79	1,088.22	352.15
2010-11-04	158.59	1,080.82	356.64
2010-11-03	154.91	1,072.18	359.84
2010-11-02	149.65	1,052.44	361.62
2010-11-01	150.18	1,058.61	363.11
2010-10-29	143.35	1,022.83	361.41
2010-10-28	145.34	1,005.55	350.61
2010-10-27	144.83	994.45	347.03
2010-10-26	148.95	1,009.26	345.57
2010-10-25	149.47	1,012.96	346.13
2010-10-22	147.92	993.22	340.95
2010-10-21	149.98	972.24	328.93
2010-10-20	148.95	954.97	323.76
2010-10-19	151.01	980.88	330.61
2010-10-18	147.92	991.98	340.46
2010-10-15	151.01	1,064.78	364.03
2010-10-14	151.53	1,072.18	366.02
2010-10-13	147.92	1,094.39	381.76
2010-10-12	144.31	1,075.89	381.30
2010-10-11	145.34	1,098.09	388.33
2010-10-08	142.25	1,047.51	373.68
2010-10-07	141.74	1,056.14	378.27
2010-10-06	142.25	1,063.55	380.31
2010-10-05	138.64	1,099.33	402.56
2010-10-04	138.64	1,078.35	393.77
2010-09-30	136.58	1,045.04	383.99
2010-09-29	136.58	1,037.63	380.86
2010-09-28	133.49	1,022.83	380.89
2010-09-27	136.07	1,022.83	375.64
2010-09-24	134.00	1,011.72	375.09
2010-09-22	132.97	1,037.63	388.31
2010-09-21	132.97	1,056.14	396.26
2010-09-20	131.94	1,062.31	401.12
2010-09-17	131.94	1,035.17	389.42
2010-09-16	129.37	1,004.32	381.47
2010-09-15	129.88	1,015.43	385.22
2010-09-14	129.37	1,010.49	384.16
2010-09-13	129.37	1,003.09	380.93
2010-09-10	124.73	977.17	379.33
2010-09-09	123.70	991.98	388.16
2010-09-08	122.66	967.30	379.33
2010-09-07	126.27	966.07	371.14
2010-09-06	125.76	958.67	368.94
2010-09-03	121.63	954.97	375.99
2010-09-02	120.60	958.67	379.90
2010-09-01	116.99	936.46	377.64
2010-08-31	115.45	901.91	365.03
2010-08-30	118.03	903.14	360.10
2010-08-27	116.48	880.93	353.13
2010-08-26	117.51	894.51	357.22
2010-08-25	116.48	910.55	366.81
2010-08-24	117.51	908.08	363.46
2010-08-23	120.09	913.01	360.28
2010-08-20	120.60	938.92	370.95
2010-08-19	121.63	936.46	367.64
2010-08-18	121.12	935.22	368.18
2010-08-17	122.15	917.95	358.23
2010-08-16	121.63	920.42	360.41
2010-08-13	121.12	942.63	371.52
2010-08-12	121.63	931.52	365.42
2010-08-11	124.21	979.64	381.53
2010-08-10	125.24	980.88	379.87
2010-08-09	128.85	975.94	370.15
2010-08-06	127.82	950.03	360.91
2010-08-05	126.79	954.97	365.18
2010-08-04	126.27	973.47	374.42
2010-08-03	125.76	945.09	362.93
2010-08-02	124.73	982.11	381.52
2010-07-30	120.60	947.56	374.86
2010-07-29	122.15	948.80	372.11
2010-07-28	122.15	948.80	372.11
2010-07-27	120.60	930.29	367.03
2010-07-26	119.06	941.39	375.40
2010-07-23	119.06	919.18	365.26
2010-07-22	116.48	879.70	352.56
2010-07-21	115.96	880.93	354.21
2010-07-20	112.87	862.42	352.12
2010-07-19	110.81	856.25	353.61
2010-07-16	112.87	848.85	345.74
2010-07-15	112.87	808.13	326.61
2010-07-14	116.48	799.50	315.51
2010-07-13	114.42	809.37	324.11
2010-07-12	115.45	793.33	314.64
2010-07-09	114.42	739.04	291.31
2010-07-08	110.29	734.10	296.64
2010-07-07	108.75	748.91	306.67
2010-07-06	110.81	729.17	293.32
2010-07-05	108.23	716.83	292.27
2010-07-02	108.75	745.21	304.89
2010-06-30	111.84	766.18	308.88
2010-06-29	112.36	783.46	316.03
2010-06-28	118.03	780.99	304.08
2010-06-25	116.99	779.75	305.43
2010-06-24	116.99	831.58	329.31
2010-06-23	119.06	825.41	322.45
2010-06-22	119.06	863.66	339.91
2010-06-21	120.09	874.76	342.90
2010-06-18	112.87	855.02	348.64
2010-06-17	111.84	837.75	342.67
2010-06-15	111.33	825.41	337.91
2010-06-14	110.81	835.28	343.66
2010-06-11	108.75	809.37	335.63
2010-06-10	106.69	825.41	347.74
2010-06-09	106.69	789.63	330.42
2010-06-08	104.73	771.12	325.50
2010-06-07	103.49	782.22	333.54
2010-06-04	108.23	813.07	338.49
2010-06-03	107.72	825.41	345.51
2010-06-02	104.52	800.73	340.41
2010-06-01	104.73	825.41	352.02
2010-05-31	107.20	837.75	352.58
2010-05-28	107.20	811.84	340.07
2010-05-27	104.32	790.86	336.02
2010-05-26	101.22	942.63	418.15
2010-05-25	99.16	731.63	317.57
2010-05-24	105.76	739.04	307.78
2010-05-20	104.93	727.93	304.00
2010-05-19	104.93	776.05	327.48
2010-05-18	108.23	799.50	331.97
2010-05-17	105.35	798.26	337.44
2010-05-14	109.78	818.00	337.61
2010-05-13	112.36	843.92	344.50
2010-05-12	110.29	822.94	338.88
2010-05-11	109.78	764.95	312.31
2010-05-10	112.87	837.75	340.52
2010-05-07	107.20	848.85	357.94
2010-05-06	109.78	874.76	364.66
2010-05-05	111.33	905.61	375.86
2010-05-04	115.45	947.56	386.22
2010-05-03	115.96	935.22	379.35
2010-04-30	119.06	936.46	373.15
2010-04-29	115.45	932.76	379.35
2010-04-28	117.30	931.52	374.69
2010-04-27	119.87	929.05	368.04
2010-04-26	122.94	941.39	367.11
2010-04-23	120.38	909.31	357.99
2010-04-22	121.92	908.08	354.26
2010-04-21	122.43	909.31	353.77
2010-04-20	123.45	905.61	350.03
2010-04-19	121.92	884.63	343.70
2010-04-16	126.53	925.35	352.64
2010-04-15	129.09	952.50	359.42
2010-04-14	129.09	961.13	363.19
2010-04-13	129.09	978.41	370.73
2010-04-12	129.60	945.09	355.17
2010-04-09	129.60	948.80	356.78
2010-04-08	126.02	979.64	377.68
2010-04-07	126.53	979.35	376.47
2010-04-01	123.45	917.15	355.19
2010-03-31	119.87	854.95	334.33
2010-03-30	120.89	803.72	309.13
2010-03-29	119.87	796.41	307.70
2010-03-26	117.30	790.31	309.71
2010-03-25	114.74	779.33	309.48
2010-03-24	117.82	791.53	309.30
2010-03-23	117.30	735.43	284.45
2010-03-22	116.79	800.07	315.18
2010-03-19	120.38	796.41	306.76
2010-03-18	120.38	800.07	308.42
2010-03-17	121.40	776.89	296.06
2010-03-16	117.30	763.48	297.36
2010-03-15	118.33	747.62	288.23
2010-03-12	118.84	765.92	295.68
2010-03-11	119.35	790.31	305.88
2010-03-10	119.35	802.51	311.44
2010-03-09	119.35	762.26	293.09
2010-03-08	118.84	782.99	303.48
2010-03-05	114.74	735.43	289.04
2010-03-04	112.69	737.87	293.93
2010-03-03	115.77	743.96	291.15
2010-03-02	116.28	767.14	300.93
2010-03-01	117.30	765.92	298.48
2010-02-26	113.20	809.82	326.74
2010-02-25	110.64	795.19	324.98
2010-02-24	111.67	780.55	316.01
2010-02-23	112.69	789.09	318.02
2010-02-22	110.13	774.45	316.15
2010-02-19	105.52	750.06	313.62
2010-02-18	110.64	778.11	316.88
2010-02-17	112.18	784.21	316.73
2010-02-12	109.62	773.23	316.59
2010-02-11	109.62	791.53	325.31
2010-02-10	106.03	704.94	290.69
2010-02-09	104.18	696.40	290.04
2010-02-08	102.13	717.13	304.25
2010-02-05	103.57	717.13	301.40
2010-02-04	110.13	747.62	303.38
2010-02-03	113.72	748.84	297.18
2010-02-02	109.62	734.21	297.97
2010-02-01	109.10	691.52	278.53
2010-01-29	107.57	692.74	281.92
2010-01-28	110.13	669.57	266.24
2010-01-27	107.05	679.33	276.39
2010-01-26	108.08	676.89	273.36
2010-01-25	112.69	704.94	278.45
2010-01-22	114.74	725.67	284.49
2010-01-21	115.25	741.53	290.94
2010-01-20	119.35	817.14	318.11
2010-01-19	123.45	772.02	290.24
2010-01-18	121.40	756.16	286.70
2010-01-15	123.45	752.50	281.51
2010-01-14	123.97	741.53	275.74
2010-01-13	124.48	717.13	264.01
2010-01-12	129.60	712.25	253.76
2010-01-11	131.65	707.38	248.53
2010-01-08	130.63	707.38	250.08
2010-01-07	130.12	711.04	252.44
2010-01-06	131.65	711.04	250.11
2010-01-05	130.12	678.11	238.13
2010-01-04	124.99	685.42	249.09
2009-12-31	125.50	648.84	232.07
2009-12-30	122.43	642.74	233.92
2009-12-29	121.40	650.05	238.77
2009-12-28	121.40	673.23	249.24
2009-12-24	121.92	680.54	251.73
2009-12-23	119.35	662.25	247.50
2009-12-22	117.30	669.57	254.14
2009-12-21	116.28	625.66	235.52
2009-12-18	118.33	631.76	235.16
2009-12-17	120.38	676.89	252.52
2009-12-16	122.94	674.45	247.38
2009-12-15	124.99	693.96	252.88
2009-12-14	127.55	692.74	248.37
2009-12-11	126.53	713.47	259.10
2009-12-10	123.97	709.82	261.58
2009-12-09	124.48	704.94	258.58
2009-12-08	127.55	704.94	253.73
2009-12-07	130.63	712.25	252.19
2009-12-04	132.68	734.21	258.52
2009-12-03	132.17	714.69	250.91
2009-12-02	129.60	706.16	251.11
2009-12-01	128.07	665.91	235.83
2009-11-30	125.50	680.54	246.13
2009-11-27	118.33	652.49	244.66
2009-11-26	129.09	668.35	235.39
2009-11-25	133.70	680.54	233.99
2009-11-24	131.65	679.33	236.42
2009-11-23	134.73	690.30	236.69
2009-11-20	131.14	684.20	239.27
2009-11-19	132.68	691.52	240.18
2009-11-18	135.24	691.52	236.47
2009-11-17	135.75	681.76	231.60
2009-11-16	136.27	686.64	232.95
2009-11-13	132.17	681.76	236.73
2009-11-12	130.63	709.82	251.13
2009-11-11	132.68	693.96	241.23
2009-11-10	129.09	668.35	235.39
2009-11-09	129.09	692.74	246.04
2009-11-06	124.99	678.11	245.84
2009-11-05	120.38	700.06	263.04
2009-11-04	122.43	711.04	264.63
2009-11-03	118.33	700.06	266.45
2009-11-02	122.94	725.67	270.35
2009-10-30	123.97	708.60	261.03
2009-10-29	119.35	687.86	259.17
2009-10-28	124.17	765.92	286.27
2009-10-27	128.71	763.48	277.55
2009-10-23	132.23	725.67	255.54
2009-10-22	128.71	648.84	227.42
2009-10-21	129.21	669.57	235.75
2009-10-20	130.22	652.49	226.86
2009-10-19	128.20	651.27	229.21
2009-10-16	125.68	658.59	236.13
2009-10-15	126.69	643.96	228.18
2009-10-14	125.68	634.20	225.32
2009-10-13	121.65	637.86	232.89
2009-10-12	119.13	650.05	242.28
2009-10-09	121.65	641.52	234.54
2009-10-08	121.65	648.84	237.84
2009-10-07	119.13	659.81	246.73
2009-10-06	114.60	657.37	252.92
2009-10-05	110.07	632.98	248.93
2009-10-02	109.56	609.81	238.71
2009-09-30	115.61	603.71	226.38
2009-09-29	116.11	598.83	223.37
2009-09-28	112.08	603.71	231.81
2009-09-25	116.62	631.76	237.82
2009-09-24	117.12	631.76	237.03
2009-09-23	122.16	625.66	226.64
2009-09-22	123.67	647.62	234.25
2009-09-21	121.15	636.64	233.10
2009-09-18	122.66	643.96	234.12
2009-09-17	123.67	648.84	234.80
2009-09-16	119.64	631.76	233.17
2009-09-15	115.10	619.56	234.52
2009-09-14	115.61	646.40	246.18
2009-09-11	117.12	640.30	240.96
2009-09-10	116.11	634.20	239.73
2009-09-09	114.60	659.81	254.06
2009-09-08	116.11	662.25	252.71
2009-09-07	111.58	679.33	268.34
2009-09-04	108.56	643.96	256.72
2009-09-03	102.51	646.40	268.57
2009-09-02	100.29	629.32	264.13
2009-09-01	103.52	645.18	266.15
2009-08-31	102.51	639.08	264.96
2009-08-28	106.04	661.03	269.37
2009-08-27	107.55	663.47	267.85
2009-08-26	109.56	654.93	260.24
2009-08-25	109.56	661.03	263.15
2009-08-24	110.57	645.18	253.88
2009-08-21	107.55	648.84	260.80
2009-08-20	108.56	620.78	245.61
2009-08-19	104.53	613.47	248.84
2009-08-18	108.05	642.74	257.00
2009-08-17	106.54	661.03	268.47
2009-08-14	113.09	690.30	270.88
2009-08-13	113.59	684.20	267.15
2009-08-12	109.56	629.32	248.02
2009-08-11	115.10	598.83	224.88
2009-08-10	114.10	614.69	233.81
2009-08-07	108.56	601.27	236.25
2009-08-06	114.10	643.96	247.49
2009-08-05	109.56	650.05	257.91
2009-08-04	112.59	663.47	259.14
2009-08-03	112.59	687.86	270.61
2009-07-31	110.57	586.64	226.08
2009-07-30	107.04	507.97	193.64
2009-07-29	106.04	486.63	184.72
2009-07-28	110.57	490.29	180.33
2009-07-27	107.55	479.31	179.12
2009-07-24	105.03	485.41	185.52
2009-07-23	103.01	497.60	194.37
2009-07-22	97.67	500.65	203.86
2009-07-21	100.09	489.07	194.40
2009-07-20	99.89	473.21	186.76
2009-07-17	93.04	479.31	200.10
2009-07-16	88.00	476.26	206.52
2009-07-15	87.60	467.11	202.30
2009-07-14	83.37	454.92	202.63
2009-07-13	77.32	461.02	216.38
2009-07-10	81.35	467.11	212.71
2009-07-09	82.56	454.92	203.96
2009-07-08	81.96	465.90	211.00
2009-07-07	83.17	476.87	214.94
2009-07-06	83.97	472.60	211.24
2009-07-03	86.39	475.65	208.84
2009-07-02	85.99	493.34	219.02
2009-06-30	89.01	489.07	211.66
2009-06-29	90.02	520.78	226.70
2009-06-26	90.62	483.58	206.15
2009-06-25	87.60	431.75	183.45
2009-06-24	83.57	421.38	184.02
2009-06-23	80.14	401.26	178.25
2009-06-22	85.38	417.72	179.27
2009-06-19	83.77	422.60	184.38
2009-06-18	82.16	425.04	188.23
2009-06-17	84.78	431.14	187.45
2009-06-16	85.58	426.26	183.57
2009-06-15	88.81	456.75	194.88
2009-06-12	93.04	456.14	188.10
2009-06-11	92.03	457.97	190.56
2009-06-10	91.83	448.82	186.10
2009-06-09	84.58	446.99	196.35
2009-06-08	86.39	461.02	200.99
2009-06-05	90.22	442.11	184.99
2009-06-04	88.81	427.48	179.37
2009-06-03	89.41	434.19	182.02
2009-06-02	87.80	412.84	173.08
2009-06-01	92.64	433.58	176.99
2009-05-29	85.79	432.36	186.54
2009-05-27	82.96	429.92	189.63
2009-05-26	73.70	396.96	186.11
2009-05-25	74.50	394.57	183.42
2009-05-22	73.70	401.74	188.86
2009-05-21	74.90	431.01	203.60
2009-05-20	77.32	414.88	190.37
2009-05-19	78.13	390.39	175.30
2009-05-18	72.69	377.25	176.37
2009-05-15	70.27	368.29	175.03
2009-05-14	67.45	354.55	171.46
2009-05-13	72.89	371.88	172.94
2009-05-12	74.10	362.92	165.89
2009-05-11	73.29	365.90	168.85
2009-05-08	76.31	342.01	150.69
2009-05-07	74.30	347.98	157.02
2009-05-06	70.67	344.40	160.38
2009-05-05	66.64	330.06	158.08
2009-05-04	66.04	319.31	152.54
2009-04-30	56.97	313.34	163.32
2009-04-29	51.33	300.20	164.46
2009-04-28	47.30	261.37	145.33
2009-04-27	50.29	258.98	138.86
2009-04-24	54.47	260.18	133.16
2009-04-23	53.68	258.39	133.21
2009-04-22	50.29	256.00	136.88
2009-04-21	54.67	255.40	129.77
2009-04-20	58.86	258.98	125.98
2009-04-17	57.66	258.39	127.31
2009-04-16	57.07	263.76	131.60
2009-04-15	58.06	255.40	124.85
2009-04-14	56.87	255.40	126.56
2009-04-09	50.29	243.45	128.53
2009-04-08	45.90	238.68	132.12
2009-04-07	50.89	238.08	124.06
2009-04-06	51.48	250.62	131.46
2009-04-03	46.70	246.44	136.16
2009-04-02	46.70	234.49	128.01
2009-04-01	36.54	241.06	149.80
2009-03-31	37.53	228.52	138.87
2009-03-30	36.14	227.92	140.88
2009-03-27	42.71	233.90	133.96
2009-03-26	42.32	234.49	135.04
2009-03-25	37.73	238.08	145.46
2009-03-24	40.32	244.05	145.19
2009-03-23	35.94	243.45	152.66
2009-03-20	29.36	238.68	161.81
2009-03-19	31.95	238.68	156.67
2009-03-18	32.55	244.65	160.02
2009-03-17	29.56	236.88	160.02
2009-03-16	30.56	242.86	162.61
2009-03-13	26.37	239.87	168.95
2009-03-12	21.19	231.51	173.55
2009-03-11	20.59	228.52	172.43
2009-03-10	18.99	229.72	177.08
2009-03-09	16.80	230.31	182.80
2009-03-06	21.39	222.55	165.72
2009-03-05	23.18	226.73	165.24
2009-03-04	24.38	223.74	160.29
2009-03-03	21.59	224.34	166.76
2009-03-02	23.38	223.15	161.91
2009-02-27	29.36	225.53	151.65
2009-02-26	29.96	221.35	147.28
2009-02-25	30.75	222.55	146.68
2009-02-24	28.76	216.58	145.86
2009-02-23	32.95	222.55	142.61
2009-02-20	28.56	221.35	149.96
2009-02-19	31.35	227.33	149.20
2009-02-18	31.15	227.92	150.03
2009-02-17	30.16	224.34	149.19
2009-02-16	34.94	223.15	139.47
2009-02-13	36.34	228.52	140.96
2009-02-12	33.55	227.33	145.11
2009-02-11	36.54	219.56	134.05
2009-02-10	39.33	216.58	127.22
2009-02-09	38.53	219.56	130.68
2009-02-06	37.13	243.45	150.45
2009-02-05	32.75	243.45	158.73
2009-02-04	31.55	240.47	158.81
2009-02-03	28.76	244.65	167.66
2009-02-02	29.76	248.23	168.37
2009-01-30	33.55	227.92	145.55
2009-01-29	32.35	228.52	148.22
2009-01-23	26.77	220.16	152.55
2009-01-22	27.77	217.77	148.71
2009-01-21	26.57	215.38	149.18
2009-01-20	30.36	210.00	137.81
2009-01-19	34.34	202.24	124.98
2009-01-16	33.35	213.59	135.17
2009-01-15	33.74	208.81	130.90
2009-01-14	38.53	219.56	130.68
2009-01-13	38.13	213.59	127.02
2009-01-12	41.12	209.41	119.25
2009-01-09	45.11	225.53	124.34
2009-01-08	45.50	231.51	127.83
2009-01-07	51.28	246.44	129.00
2009-01-06	55.47	246.44	122.83
2009-01-05	56.67	248.23	122.28
2009-01-02	51.28	246.44	129.00
2008-12-31	45.50	244.05	136.45
2008-12-30	43.91	252.41	144.88
2008-12-29	43.91	253.01	145.30
2008-12-24	42.91	250.62	145.34
2008-12-23	43.31	242.26	138.82
2008-12-22	47.50	255.40	140.95
2008-12-19	52.88	255.40	132.47
2008-12-18	55.87	252.41	126.10
2008-12-17	55.27	258.39	130.81
2008-12-16	52.48	257.79	134.65
2008-12-15	51.68	252.41	132.33
2008-12-12	49.29	257.79	139.66
2008-12-11	57.07	274.51	138.45
2008-12-10	56.07	270.33	137.29
2008-12-09	49.49	272.13	148.93
2008-12-08	51.09	273.32	147.09
2008-12-05	39.33	272.72	167.52
2008-12-04	35.94	273.32	174.63
2008-12-03	37.33	273.32	171.84
2008-12-02	35.54	265.55	169.71
2008-12-01	41.52	272.13	162.95
2008-11-28	39.52	272.72	167.14
2008-11-27	35.54	270.33	173.23
2008-11-26	34.14	267.94	174.29
2008-11-25	29.96	261.37	178.07
2008-11-24	25.77	257.79	184.48
2008-11-21	27.57	235.69	163.15
2008-11-20	23.58	247.04	180.82
2008-11-19	28.76	255.40	176.01
2008-11-18	28.96	240.47	164.01
2008-11-17	35.74	244.05	153.47
2008-11-14	35.94	266.15	169.35
2008-11-13	32.35	228.52	148.22
2008-11-12	40.52	252.41	150.79
2008-11-11	40.92	283.47	172.12
2008-11-10	48.30	306.17	173.89
2008-11-07	43.11	324.09	196.33
2008-11-06	37.93	306.17	194.48
2008-11-05	49.09	312.14	176.44
2008-11-04	44.71	293.03	171.60
2008-11-03	43.91	264.36	153.19
2008-10-31	39.52	264.36	161.14
2008-10-30	42.51	235.09	135.13
2008-10-29	26.47	222.55	155.04
2008-10-28	24.35	246.44	178.60
2008-10-27	11.65	240.47	204.95
2008-10-24	25.12	285.27	207.91
2008-10-23	37.44	285.27	180.31
2008-10-22	42.45	270.33	159.98
2008-10-21	49.38	252.41	135.92
2008-10-20	52.46	261.37	137.03
2008-10-17	44.37	312.14	185.48
2008-10-16	51.11	299.60	164.45
2008-10-15	58.42	322.30	166.56
2008-10-14	66.32	317.52	151.04
2008-10-13	61.50	275.11	132.26
2008-10-10	47.45	264.36	147.11
2008-10-09	58.62	276.31	137.24
2008-10-08	54.19	252.41	128.56
2008-10-06	66.12	278.10	127.60
2008-10-03	75.56	282.88	118.09
2008-10-02	80.18	283.47	112.83
2008-09-30	78.06	270.33	107.98
2008-09-29	76.90	273.32	111.03
2008-09-26	84.80	282.28	106.87
2008-09-25	87.11	276.90	101.44
2008-09-24	87.49	283.47	104.53
2008-09-23	86.91	284.67	105.80
2008-09-22	93.46	283.47	98.22
2008-09-19	89.99	288.25	104.35
2008-09-18	75.56	288.25	121.16
2008-09-17	74.98	303.19	130.42
2008-09-16	80.37	315.13	130.16
2008-09-12	91.34	320.51	119.77
2008-09-11	90.96	324.09	122.09
2008-09-10	96.83	339.62	123.35
2008-09-09	101.16	319.31	108.45
2008-09-08	104.05	347.98	119.55
2008-09-05	95.86	348.58	129.03
2008-09-04	100.20	370.68	135.11
2008-09-03	102.12	365.90	130.51
2008-09-02	106.93	365.31	124.86
2008-09-01	105.01	362.92	125.80
2008-08-29	108.86	376.65	128.22
2008-08-28	106.45	377.25	131.17
2008-08-27	110.30	377.25	126.94
2008-08-26	106.93	376.65	130.34
2008-08-25	106.45	377.85	131.46
2008-08-21	100.20	377.85	138.69
2008-08-20	105.01	377.85	133.09
2008-08-19	101.16	383.23	140.22
2008-08-18	105.01	383.82	136.00
2008-08-15	106.93	380.84	132.36
2008-08-14	109.34	395.17	136.54
2008-08-13	108.86	362.32	121.36
2008-08-12	112.23	366.50	119.81
2008-08-11	114.15	365.90	117.56
2008-08-08	114.63	365.90	117.07
2008-08-07	116.08	365.90	115.62
2008-08-05	115.11	346.19	107.42
2008-08-04	120.89	346.19	102.00
2008-08-01	124.26	344.40	98.17
2008-07-31	122.81	345.00	99.72
2008-07-30	122.33	337.23	96.66
2008-07-29	118.00	331.26	97.82
2008-07-28	122.33	333.05	94.78
2008-07-25	122.81	328.27	92.21
2008-07-24	126.18	309.16	80.90
2008-07-23	126.66	306.17	79.20
2008-07-22	120.89	296.02	79.28
2008-07-21	120.89	291.24	77.12
2008-07-18	114.63	290.64	82.01
2008-07-17	112.71	288.85	82.81
2008-07-16	107.41	276.31	81.43
2008-07-15	107.41	286.46	86.32
2008-07-14	114.63	282.28	78.11
2008-07-11	116.56	285.86	78.18
2008-07-10	113.67	276.90	76.40
2008-07-09	113.19	279.29	77.91
2008-07-08	107.41	288.25	87.19
2008-07-07	114.63	291.24	82.28
2008-07-04	109.82	289.45	85.61
2008-07-03	107.89	313.34	98.82
2008-07-02	112.23	318.12	97.02
2008-06-30	116.08	324.09	96.27
2008-06-27	115.59	315.13	92.55
2008-06-26	120.41	331.26	95.66
2008-06-25	120.89	341.41	99.84
2008-06-24	119.44	339.62	100.33
2008-06-23	122.81	341.41	98.11
2008-06-20	122.81	319.91	88.46
2008-06-19	123.29	337.23	95.81
2008-06-18	127.14	337.23	92.49
2008-06-17	124.26	318.12	86.45
2008-06-16	124.26	318.12	86.45
2008-06-13	122.33	312.74	85.64
2008-06-12	125.22	330.06	90.95
2008-06-11	128.11	346.79	95.87
2008-06-10	128.59	347.98	95.98
2008-06-06	139.18	341.41	84.56
2008-06-05	137.25	347.39	88.57
2008-06-04	134.36	355.75	94.46
2008-06-03	137.25	300.20	68.68
2008-06-02	141.10	300.20	65.99
2008-05-30	139.66	299.60	66.74
2008-05-29	137.73	294.23	65.83
2008-05-28	137.25	290.64	64.65
2008-05-27	136.29	299.60	69.12
2008-05-26	136.29	305.57	71.64
2008-05-23	140.62	282.28	58.87
2008-05-22	143.51	282.28	56.99
2008-05-21	147.36	279.57	53.45
2008-05-20	143.99	291.25	60.36
2008-05-19	149.28	297.09	59.29
2008-05-16	148.80	297.09	59.60
2008-05-15	146.88	309.35	65.81
2008-05-14	148.32	320.44	69.32
2008-05-13	147.84	297.09	60.22
2008-05-09	142.54	297.09	63.72
2008-05-08	146.39	297.09	61.16
2008-05-07	147.36	297.09	60.53
2008-05-06	154.09	301.76	58.11
2008-05-05	152.65	294.17	56.01
2008-05-02	154.09	306.43	59.95
2008-04-30	149.28	294.17	58.12
2008-04-29	149.76	273.73	49.63
2008-04-28	148.03	276.65	51.86
2008-04-25	147.08	277.23	52.68
2008-04-24	148.03	279.57	53.03
2008-04-23	144.21	268.47	50.88
2008-04-22	140.88	263.22	50.79
2008-04-21	138.97	267.31	53.71
2008-04-18	133.72	262.05	54.91
2008-04-17	134.20	252.12	50.35
2008-04-16	129.90	256.79	55.19
2008-04-15	130.86	238.69	46.71
2008-04-14	129.90	238.69	47.32
2008-04-11	138.01	241.61	43.53
2008-04-10	133.24	249.79	49.97
2008-04-09	132.29	250.37	50.83
2008-04-08	134.20	249.79	49.36
2008-04-07	137.06	279.57	60.12
2008-04-03	133.24	272.56	59.73
2008-04-02	129.90	270.81	61.29
2008-04-01	123.70	295.33	76.72
2008-03-31	120.84	300.59	81.39
2008-03-28	124.18	300.59	78.69
2008-03-27	119.89	305.85	84.57
2008-03-26	118.46	308.77	87.11
2008-03-25	118.46	295.33	80.97
2008-03-20	105.10	280.74	85.63
2008-03-19	111.30	294.17	86.54
2008-03-18	107.49	285.41	85.75
2008-03-17	104.15	278.98	85.64
2008-03-14	114.64	279.57	76.84
2008-03-13	114.64	285.41	79.56
2008-03-12	125.14	267.89	63.41
2008-03-11	121.32	267.89	66.23
2008-03-10	119.41	250.37	59.69
2008-03-07	117.03	248.03	60.37
2008-03-06	123.70	238.69	51.40
2008-03-05	122.75	239.86	52.57
2008-03-04	122.27	241.61	53.69
2008-03-03	126.57	241.61	50.78
2008-02-29	133.24	262.05	55.22
2008-02-28	136.11	241.61	44.69
2008-02-27	135.63	232.85	41.26
2008-02-26	128.95	229.93	44.11
2008-02-25	124.18	223.51	44.31
2008-02-22	124.66	250.37	55.96
2008-02-21	127.52	235.77	47.58
2008-02-20	126.57	235.19	47.94
2008-02-19	132.29	249.79	50.58
2008-02-18	128.00	248.03	52.65
2008-02-15	131.81	236.36	45.10
2008-02-14	130.86	244.53	49.24
2008-02-13	122.27	267.89	65.51
2008-02-12	120.37	190.22	31.70
2008-02-11	117.03	194.31	35.61
2008-02-06	124.18	180.30	25.03
2008-02-05	138.49	180.30	17.53
2008-02-04	140.40	194.90	22.67
2008-02-01	131.81	203.65	30.99
2008-01-31	124.66	208.91	37.50
2008-01-30	127.04	209.49	36.32
2008-01-29	133.72	218.84	36.42
2008-01-28	131.34	221.17	38.83
2008-01-25	141.83	221.76	33.05
2008-01-24	126.09	214.75	39.21
2008-01-23	132.29	227.01	40.78
2008-01-22	109.39	224.09	54.78
2008-01-21	129.43	217.09	38.21
2008-01-18	141.83	227.01	35.22
2008-01-17	142.31	222.34	33.03
2008-01-16	135.15	250.37	49.00
2008-01-15	148.03	269.06	48.80
2008-01-14	154.71	267.89	44.44
2008-01-11	158.05	267.89	42.57
2008-01-10	161.86	269.64	41.16
2008-01-09	165.20	270.81	39.82
2008-01-08	160.43	278.98	45.52
2008-01-07	161.86	285.41	47.18
2008-01-04	164.72	285.41	45.59
2008-01-03	158.05	278.98	46.87
2008-01-02	164.25	284.24	45.41
2007-12-31	167.59	287.16	44.69
2007-12-28	162.34	280.15	44.91
2007-12-27	167.11	276.65	41.01
2007-12-24	170.93	279.57	40.10
2007-12-21	166.63	273.14	39.95
2007-12-20	160.91	264.39	39.66
2007-12-19	159.48	262.05	39.53
2007-12-18	157.57	264.97	41.70
2007-12-17	155.18	272.56	46.00
2007-12-14	164.72	302.93	52.21
2007-12-13	166.16	308.77	53.58
2007-12-12	173.79	297.09	45.03
2007-12-11	180.46	308.77	45.75
2007-12-10	173.31	312.27	50.84
2007-12-07	178.08	317.52	50.15
2007-12-06	183.80	321.03	48.35
2007-12-05	182.85	332.12	52.77
2007-12-04	177.60	336.21	57.13
2007-12-03	175.22	331.54	56.80
2007-11-30	175.70	335.04	57.80
2007-11-29	172.83	337.96	60.52
2007-11-28	163.29	331.54	63.90
2007-11-27	161.86	326.28	62.79
2007-11-26	166.16	326.28	60.16
2007-11-23	154.23	325.70	67.45
2007-11-22	149.46	323.36	69.71
2007-11-21	154.71	323.36	66.22
2007-11-20	165.68	317.52	57.15
2007-11-19	162.82	311.69	56.64
2007-11-16	163.29	308.77	55.25
2007-11-15	175.22	323.36	53.83
2007-11-14	179.99	320.44	50.17
2007-11-13	167.11	314.61	55.22
2007-11-12	164.72	310.52	55.07
2007-11-09	175.70	328.62	55.47
2007-11-08	174.74	332.71	57.50
2007-11-07	183.33	332.12	52.52
2007-11-06	182.37	308.18	44.55
2007-11-05	176.65	332.71	56.41
2007-11-02	190.96	331.54	48.32
2007-11-01	201.45	320.44	39.47
2007-10-31	199.54	311.69	37.44
2007-10-30	202.69	313.44	36.59
2007-10-29	202.69	311.69	36.01
2007-10-26	191.39	311.69	41.28
2007-10-25	185.75	311.69	44.07
2007-10-24	180.10	312.85	47.40
2007-10-23	181.04	317.52	48.57
2007-10-22	171.62	316.94	53.50
2007-10-18	182.45	319.86	48.65
2007-10-17	181.51	308.77	45.21
2007-10-16	176.33	311.10	48.77
2007-10-15	182.45	308.18	44.51
2007-10-12	176.33	311.10	48.77
2007-10-11	178.21	320.44	51.12
2007-10-10	173.04	330.96	57.84
2007-10-09	169.27	338.55	62.87
2007-10-08	166.44	329.79	61.30
2007-10-05	167.39	349.64	68.16
2007-10-04	157.97	343.80	72.04
2007-10-03	162.21	373.00	80.39
2007-10-02	170.68	367.16	72.59
2007-09-28	160.32	355.48	74.97
2007-09-27	158.91	311.69	59.01
2007-09-25	155.15	283.07	50.14
2007-09-24	155.15	295.92	55.17
2007-09-21	146.67	326.28	72.81
2007-09-20	146.20	360.74	87.14
2007-09-19	142.44	297.71	64.05
2007-09-18	135.38	297.71	68.97
2007-09-17	135.38	297.71	68.97
2007-09-14	137.73	297.71	67.30
2007-09-13	135.38	297.71	68.97
2007-09-12	133.02	297.71	70.68
2007-09-11	130.67	297.71	72.42
2007-09-10	131.14	297.71	72.07
2007-09-07	129.73	297.71	73.12
2007-09-06	130.67	297.71	72.42
2007-09-05	129.26	297.71	73.48
2007-09-04	128.78	297.71	73.84
2007-09-03	128.78	297.71	73.84
2007-08-31	129.26	297.71	73.48
2007-08-30	124.08	297.71	77.49
2007-08-29	119.84	297.71	80.91
2007-08-28	123.14	297.71	78.24
2007-08-27	125.02	297.71	76.75
2007-08-24	119.37	297.71	81.30
2007-08-23	119.84	297.71	80.91
2007-08-22	113.72	297.71	86.09
2007-08-21	107.60	297.71	91.58
2007-08-20	105.72	297.71	93.33
2007-08-17	95.83	297.71	103.09
2007-08-16	97.24	297.71	101.63
2007-08-15	104.31	297.71	94.67
2007-08-14	110.43	297.71	89.00
2007-08-13	109.95	297.71	89.43
2007-08-10	107.60	297.71	91.58
2007-08-09	113.72	297.71	86.09
2007-08-08	115.13	297.71	84.87
2007-08-07	108.54	297.71	90.71
2007-08-06	109.48	297.71	89.85
2007-08-03	115.13	297.71	84.87
2007-08-02	114.19	297.71	85.68
2007-08-01	114.66	297.71	85.27
2007-07-31	121.25	297.71	79.76
2007-07-30	117.02	297.71	83.26
2007-07-27	115.60	297.71	84.47
2007-07-26	121.25	297.71	79.76
2007-07-25	123.61	297.71	77.86
2007-07-24	124.08	297.71	77.49
2007-07-23	122.19	297.71	78.99
2007-07-20	121.72	297.71	79.37
2007-07-19	119.37	297.71	81.30
2007-07-18	117.96	297.71	82.47
2007-07-17	119.84	297.71	80.91
2007-07-16	118.43	297.71	82.08
2007-07-13	120.31	297.71	80.52
2007-07-12	117.96	297.71	82.47
2007-07-11	115.60	297.71	84.47
2007-07-10	117.49	297.71	82.87
2007-07-09	117.02	297.71	83.26
2007-07-06	115.13	297.71	84.87
2007-07-05	111.84	297.71	87.74
2007-07-04	111.84	297.71	87.74
2007-07-03	111.37	297.71	88.16
2007-06-29	107.60	297.71	91.58
2007-06-28	108.54	297.71	90.71
2007-06-27	107.60	297.71	91.58
2007-06-26	108.07	297.71	91.14
2007-06-25	109.01	297.71	90.28
2007-06-22	109.95	297.71	89.43
2007-06-21	109.48	297.71	89.85
2007-06-20	106.66	297.71	92.45
2007-06-18	105.72	297.71	93.33
2007-06-15	100.07	297.71	98.79
2007-06-14	100.07	297.71	98.79
2007-06-13	96.30	297.71	102.60
2007-06-12	96.30	297.71	102.60
2007-06-11	96.77	297.71	102.12
2007-06-08	96.30	297.71	102.60
2007-06-07	98.19	297.71	100.68
2007-06-06	98.66	297.71	100.20
2007-06-05	98.66	297.71	100.20
2007-06-04	97.24	297.71	101.63
2007-06-01	97.24	297.71	101.63
2007-05-31	97.24	297.71	101.63
2007-05-30	93.01	297.71	106.06
2007-05-29	95.36	297.71	103.58
2007-05-28	96.30	297.71	102.60
2007-05-25	95.83	297.71	103.09
2007-05-23	98.19	297.71	100.68
2007-05-22	98.66	297.71	100.20
2007-05-21	100.07	297.71	98.79
2007-05-18	98.66	297.71	100.20
2007-05-17	100.07	297.71	98.79
2007-05-16	98.66	297.71	100.20
2007-05-15	97.72	297.71	101.15
2007-05-14	99.60	297.71	99.26
2007-05-11	93.48	297.71	105.56
2007-05-10	96.30	297.71	102.60
2007-05-09	97.72	297.71	101.15
2007-05-08	95.83	297.71	103.09
2007-05-07	98.19	297.71	100.68
2007-05-04	96.77	297.71	102.12
2007-05-03	95.36	297.71	103.58
2007-05-02	93.01	297.71	106.06
2007-04-30	92.07	297.71	107.07
2007-04-27	93.48	297.71	105.56
2007-04-26	95.27	297.71	103.68
2007-04-25	93.40	297.71	105.64
2007-04-24	94.34	297.71	104.65
2007-04-23	94.80	297.71	104.16
2007-04-20	93.40	297.71	105.64
2007-04-19	91.54	297.71	107.64
2007-04-18	96.67	297.71	102.23
2007-04-17	95.73	297.71	103.19
2007-04-16	95.73	297.71	103.19
2007-04-13	91.54	297.71	107.64
2007-04-12	92.47	297.71	106.64
2007-04-11	93.40	297.71	105.64
2007-04-10	92.47	297.71	106.64
2007-04-04	91.07	297.71	108.15
2007-04-03	88.74	297.71	110.72
2007-04-02	86.41	297.71	113.35
2007-03-30	86.41	297.71	113.35
2007-03-29	86.88	297.71	112.82
2007-03-28	84.92	297.71	115.07
2007-03-27	86.23	297.71	113.56
2007-03-26	86.23	297.71	113.56
2007-03-23	85.67	297.71	114.21
2007-03-22	85.67	297.71	114.21
2007-03-21	84.18	297.71	115.94
2007-03-20	81.94	297.71	118.60
2007-03-19	80.82	297.71	119.95
2007-03-16	78.21	297.71	123.17
2007-03-15	77.84	297.71	123.64
2007-03-14	77.09	297.71	124.58
2007-03-13	81.19	297.71	119.50
2007-03-12	82.13	297.71	118.37
2007-03-09	79.89	297.71	121.09
2007-03-08	80.26	297.71	120.63
2007-03-07	77.46	297.71	124.11
2007-03-06	79.52	297.71	121.55
2007-03-05	75.60	297.71	126.49
2007-03-02	83.06	297.71	117.26
2007-03-01	82.31	297.71	118.15
2007-02-28	85.48	297.71	114.42
2007-02-27	88.74	297.71	110.72
2007-02-26	92.47	297.71	106.64
2007-02-23	93.87	297.71	105.15
2007-02-22	95.27	297.71	103.68
2007-02-21	93.40	297.71	105.64
2007-02-16	93.87	297.71	105.15
2007-02-15	93.40	297.71	105.64
2007-02-14	89.67	297.71	109.68
2007-02-13	89.21	297.71	110.20
2007-02-12	93.40	297.71	105.64
2007-02-09	93.87	297.71	105.15
2007-02-08	95.27	297.71	103.68
2007-02-07	94.34	297.71	104.65
2007-02-06	93.87	297.71	105.15
2007-02-05	92.00	297.71	107.14
2007-02-02	93.40	297.71	105.64
2007-02-01	92.00	297.71	107.14
2007-01-31	88.28	297.71	111.24
2007-01-30	92.00	297.71	107.14
2007-01-29	89.67	297.71	109.68
2007-01-26	90.14	297.71	109.17
2007-01-25	93.40	297.71	105.64
2007-01-24	94.80	297.71	104.16
2007-01-23	94.80	297.71	104.16
2007-01-22	94.80	297.71	104.16
2007-01-19	90.14	297.71	109.17
2007-01-18	90.14	297.71	109.17
2007-01-17	87.81	297.71	111.76
2007-01-16	87.81	297.71	111.76
2007-01-15	87.81	297.71	111.76
2007-01-12	84.36	297.71	115.72
2007-01-11	81.94	297.71	118.60
2007-01-10	83.62	297.71	116.60
2007-01-09	86.41	297.71	113.35
2007-01-08	88.28	297.71	111.24
2007-01-05	89.67	297.71	109.68
2007-01-04	87.81	297.71	111.76
2007-01-03	91.54	297.71	107.64
2007-01-02	90.61	297.71	108.66
2006-12-29	87.34	297.71	112.29
2006-12-28	87.34	297.71	112.29
2006-12-27	84.92	297.71	115.07
2006-12-22	81.38	297.71	119.27
2006-12-21	80.07	297.71	120.86
2006-12-20	80.63	297.71	120.18
2006-12-19	78.58	297.71	122.70
2006-12-18	80.07	297.71	120.86
2006-12-15	79.33	297.71	121.78
2006-12-14	78.21	297.71	123.17
2006-12-13	75.60	297.71	126.49
2006-12-12	77.28	297.71	124.34
2006-12-11	77.65	297.71	123.87
2006-12-08	76.35	297.71	125.53
2006-12-07	76.72	297.71	125.05
2006-12-06	78.58	297.71	122.70
2006-12-05	78.02	297.71	123.40
2006-12-04	75.60	297.71	126.49
2006-12-01	75.23	297.71	126.97
2006-11-30	78.02	297.71	123.40
2006-11-29	76.16	297.71	125.77
2006-11-28	75.04	297.71	127.21
2006-11-27	80.07	297.71	120.86
2006-11-24	80.07	297.71	120.86
2006-11-23	80.45	297.71	120.40
2006-11-22	80.45	297.71	120.40
2006-11-21	77.84	297.71	123.64
2006-11-20	76.91	297.71	124.82
2006-11-17	79.33	297.71	121.78
2006-11-16	78.96	297.71	122.24
2006-11-15	78.77	297.71	122.47
2006-11-14	76.53	297.71	125.29
2006-11-13	76.35	297.71	125.53
2006-11-10	76.35	297.71	125.53
2006-11-09	77.28	301.18	126.30
2006-11-08	75.97	301.18	127.98
2006-11-07	77.28	313.90	133.47
2006-11-06	76.91	321.99	138.54
2006-11-03	75.41	328.93	144.52
2006-11-02	75.04	325.46	143.06
2006-11-01	72.25	317.95	142.65
2006-10-31	71.31	319.10	144.64
2006-10-27	71.22	306.96	137.68
2006-10-26	71.59	320.26	144.93
2006-10-25	69.58	310.43	142.03
2006-10-24	69.39	309.71	141.87
2006-10-23	69.21	310.43	142.56
2006-10-20	69.39	281.53	125.23
2006-10-19	67.93	290.20	132.36
2006-10-18	68.48	279.36	125.17
2006-10-17	68.11	266.35	117.92
2006-10-16	68.30	256.96	112.10
2006-10-13	67.93	259.13	113.85
2006-10-12	67.02	277.19	125.84
2006-10-11	67.02	290.92	134.06
2006-10-10	66.83	304.65	142.55
2006-10-09	64.82	303.93	145.07
2006-10-06	67.20	300.31	139.42
2006-10-05	67.38	302.48	140.46
2006-10-04	64.64	294.53	139.63
2006-10-03	64.64	295.26	140.07
2006-09-29	64.09	290.20	137.79
2006-09-28	63.91	280.08	131.88
2006-09-27	63.91	268.52	124.83
2006-09-26	62.27	262.74	123.55
2006-09-25	64.09	275.75	128.98
2006-09-22	64.46	281.53	131.99
2006-09-21	64.64	264.18	121.20
2006-09-20	63.73	249.73	113.61
2006-09-19	62.27	257.68	120.43
2006-09-18	62.63	262.02	122.60
2006-09-15	61.54	252.62	118.30
2006-09-14	60.62	261.29	124.94
2006-09-13	60.80	275.75	133.67
2006-09-12	59.53	243.95	115.61
2006-09-11	57.70	256.24	125.90
2006-09-08	59.53	261.29	126.48
2006-09-07	59.16	297.42	149.70
2006-09-06	60.80	297.42	147.15
2006-09-05	62.27	297.42	144.92
2006-09-04	63.18	297.42	143.55
2006-09-01	62.08	297.42	145.20
2006-08-31	61.72	297.42	145.75
2006-08-30	60.62	297.42	147.43
2006-08-29	58.79	297.42	150.28
2006-08-28	57.51	297.42	152.31
2006-08-25	58.06	297.42	151.43
2006-08-24	57.15	297.42	152.90
2006-08-23	58.61	297.42	150.56
2006-08-22	59.16	297.42	149.70
2006-08-21	58.06	297.42	151.43
2006-08-18	61.17	297.42	146.59
2006-08-17	61.35	297.42	146.31
2006-08-16	62.08	297.42	145.20
2006-08-15	59.89	297.42	148.56
2006-08-14	60.44	297.42	147.71
2006-08-11	59.71	297.42	148.84
2006-08-10	59.34	297.42	149.42
2006-08-09	60.80	304.65	151.64
2006-08-08	57.70	326.33	170.34
2006-08-07	57.15	290.20	148.30
2006-08-04	56.24	288.03	148.36
2006-08-03	58.06	270.69	134.52
2006-08-02	58.06	269.97	134.06
2006-08-01	56.97	246.84	120.97
2006-07-31	57.15	242.51	117.95
2006-07-28	57.15	264.18	131.74
2006-07-27	56.60	279.36	142.25
2006-07-26	54.41	290.20	152.71
2006-07-25	53.68	279.36	146.85
2006-07-24	52.58	317.66	173.73
2006-07-21	52.58	324.88	178.46
2006-07-20	52.58	319.10	174.67
2006-07-19	48.93	304.65	171.71
2006-07-18	48.47	304.65	172.55
2006-07-17	48.47	305.37	173.03
2006-07-14	49.84	306.82	171.50
2006-07-13	51.21	304.65	167.61
2006-07-12	53.04	308.26	166.77
2006-07-11	52.58	305.37	165.68
2006-07-10	53.49	304.65	163.62
2006-07-07	52.12	309.71	169.32
2006-07-06	53.04	284.42	151.19
2006-07-05	50.75	282.97	154.04
2006-07-04	51.67	280.08	150.60
2006-07-03	51.67	287.31	155.37
2006-06-30	50.30	286.59	157.21
2006-06-29	47.10	290.20	165.26
2006-06-28	45.73	301.76	175.69
2006-06-27	46.64	306.10	176.93
2006-06-26	46.64	304.65	175.94
2006-06-23	46.64	300.31	172.99
2006-06-22	47.10	297.42	170.17
2006-06-21	44.82	285.86	166.45
2006-06-20	44.82	280.80	162.96
2006-06-19	46.64	279.36	158.70
2006-06-16	47.10	287.31	163.30
2006-06-15	43.44	256.96	148.85
2006-06-14	41.62	246.84	144.92
2006-06-13	41.16	238.89	140.08
2006-06-12	45.27	249.73	140.74
2006-06-09	44.82	235.28	131.52
2006-06-08	43.90	236.73	134.00
2006-06-07	47.10	246.84	135.79
2006-06-06	48.47	247.57	134.10
2006-06-05	48.93	250.46	135.32
2006-06-02	48.01	251.18	137.26
2006-06-01	44.82	231.67	129.03
2006-05-30	47.56	231.67	124.77
2006-05-29	48.47	232.39	123.88
2006-05-26	47.56	236.73	128.20
2006-05-25	45.73	238.17	132.06
2006-05-24	47.10	232.39	125.96
2006-05-23	47.10	237.45	129.40
2006-05-22	46.64	246.84	136.52
2006-05-19	51.21	256.24	135.59
2006-05-18	51.21	262.74	139.89
2006-05-17	53.49	260.57	134.91
2006-05-16	51.21	257.68	136.55
2006-05-15	52.12	264.91	139.87
2006-05-12	55.78	282.97	145.84
2006-05-11	58.06	297.42	151.43
2006-05-10	56.69	304.65	158.24
2006-05-09	57.15	298.87	153.82
2006-05-08	58.52	274.30	136.12
2006-05-04	56.24	264.18	133.10
2006-05-03	56.24	265.63	134.02
2006-05-02	54.87	262.02	133.76
2006-04-28	53.49	268.52	140.09
2006-04-27	53.04	282.25	149.77
2006-04-26	53.04	279.36	147.89
2006-04-25	52.14	278.64	148.88
2006-04-24	52.59	298.15	160.93
2006-04-21	54.84	295.98	155.73
2006-04-20	54.39	297.42	157.41
2006-04-19	53.94	305.37	163.33
2006-04-18	52.14	297.42	161.23
2006-04-13	50.78	311.88	173.16
2006-04-12	49.43	304.65	170.80
2006-04-11	50.78	321.99	179.87
2006-04-10	50.78	319.82	178.43
2006-04-07	49.88	319.82	180.11
2006-04-06	49.88	334.28	189.75
2006-04-04	47.17	319.10	184.78
2006-04-03	46.72	293.81	168.41
2006-03-31	44.46	290.20	170.11
2006-03-30	45.36	294.53	171.41
2006-03-29	44.01	281.53	164.93
2006-03-28	44.91	287.31	167.27
2006-03-27	45.36	290.20	168.43
2006-03-24	43.56	290.20	171.81
2006-03-23	44.01	290.57	171.21
2006-03-22	43.11	262.57	153.36
2006-03-21	44.91	258.98	147.72
2006-03-20	44.91	263.29	150.70
2006-03-17	43.56	263.29	153.06
2006-03-16	43.11	259.70	151.35
2006-03-15	43.11	256.83	149.34
2006-03-14	40.85	254.67	151.81
2006-03-13	41.30	256.83	152.53
2006-03-10	40.85	247.49	146.71
2006-03-09	40.85	256.11	152.83
2006-03-08	40.40	262.57	158.25
2006-03-07	41.30	268.32	160.66
2006-03-06	44.01	267.60	155.26
2006-03-03	44.46	271.19	156.95
2006-03-02	44.01	266.88	154.76
2006-03-01	43.56	267.60	156.06
2006-02-28	44.46	276.21	160.43
2006-02-27	44.91	256.11	145.74
2006-02-24	44.01	245.34	139.80
2006-02-23	43.56	237.44	135.06
2006-02-22	42.65	236.73	136.04
2006-02-21	41.75	234.57	136.03
2006-02-20	41.75	236.73	137.55
2006-02-17	40.40	236.73	139.84
2006-02-16	40.40	243.90	144.95
2006-02-15	39.95	243.19	145.23
2006-02-14	40.85	246.78	146.20
2006-02-13	39.49	246.78	148.59
2006-02-10	40.85	258.98	154.87
2006-02-09	39.95	230.26	135.99
2006-02-08	40.40	236.01	139.33
2006-02-07	41.30	211.60	120.52
2006-02-06	41.75	211.60	119.82
2006-02-03	40.40	180.01	99.44
2006-02-02	42.65	187.90	101.82
2006-02-01	43.11	145.54	71.58
2006-01-27	43.56	145.54	71.04
2006-01-26	40.85	132.62	65.16
2006-01-25	41.30	132.62	64.63
2006-01-24	41.30	131.90	64.12
2006-01-23	40.40	131.18	64.66
2006-01-20	42.20	134.06	64.59
2006-01-19	43.11	135.49	64.56
2006-01-18	40.40	135.49	67.73
2006-01-17	41.30	127.59	61.07
2006-01-16	43.56	135.49	64.04
2006-01-13	43.56	131.90	61.54
2006-01-12	42.65	132.62	63.07
2006-01-11	42.20	136.93	66.61
2006-01-10	41.75	128.31	61.06
2006-01-09	41.30	124.00	58.53
2006-01-06	39.04	129.75	65.24
2006-01-05	39.04	131.90	66.78
2006-01-04	38.59	135.49	69.92
2006-01-03	35.43	112.52	56.92
2005-12-30	35.43	113.95	57.98
2005-12-29	36.79	101.75	47.49
2005-12-28	37.69	103.90	48.09
2005-12-23	38.59	110.36	51.79
2005-12-22	38.59	110.36	51.79
2005-12-21	39.04	111.80	52.33
2005-12-20	38.14	107.49	50.20
2005-12-19	38.14	108.21	50.72
2005-12-16	37.24	108.21	51.71
2005-12-15	37.69	108.21	51.22
2005-12-14	36.33	111.08	54.83
2005-12-13	35.88	111.80	55.87
2005-12-12	36.33	115.39	57.99
2005-12-09	35.88	113.24	56.93
2005-12-08	35.43	113.95	57.98
2005-12-07	38.14	116.11	56.44
2005-12-06	36.33	116.83	59.04
2005-12-05	37.69	116.83	57.47
2005-12-02	38.59	119.70	58.52
2005-12-01	36.79	121.85	62.19
2005-11-30	36.33	121.85	62.73
2005-11-29	36.79	122.57	62.71
2005-11-28	37.24	123.29	62.70
2005-11-25	37.24	126.16	64.79
2005-11-24	37.24	126.88	65.32
2005-11-23	36.33	128.31	67.46
2005-11-22	34.98	126.88	68.08
2005-11-21	34.53	129.03	70.25
2005-11-18	34.53	128.31	69.71
2005-11-17	34.08	124.00	67.07
2005-11-16	32.27	124.00	69.35
2005-11-15	32.27	126.88	71.52
2005-11-14	32.27	126.88	71.52
2005-11-11	33.17	121.85	66.59
2005-11-10	32.27	129.75	73.69
2005-11-09	32.72	124.00	68.78
2005-11-08	30.47	139.80	83.80
2005-11-07	30.01	129.75	76.71
2005-11-04	31.37	139.80	82.54
2005-11-03	31.37	144.11	85.82
2005-11-02	31.82	146.98	87.36
2005-11-01	32.27	132.62	75.87
2005-10-31	30.47	129.75	76.10
2005-10-28	28.93	129.75	78.19
2005-10-27	30.26	124.72	72.52
2005-10-26	30.70	126.88	73.59
2005-10-25	30.26	112.52	63.15
2005-10-24	30.70	129.75	75.79
2005-10-21	31.58	129.75	74.61
2005-10-20	30.70	129.75	75.79
2005-10-19	30.26	129.75	76.38
2005-10-18	32.46	132.62	75.61
2005-10-17	31.58	134.06	77.88
2005-10-14	31.14	132.62	77.38
2005-10-13	32.46	134.06	76.69
2005-10-12	32.02	134.06	77.29
2005-10-10	34.67	133.34	73.27
2005-10-07	33.79	129.75	71.73
2005-10-06	34.23	126.88	69.02
2005-10-05	37.32	121.85	61.56
2005-10-04	39.09	128.31	64.15
2005-10-03	39.09	124.00	61.05
2005-09-30	39.09	139.80	72.41
2005-09-29	39.53	134.77	68.26
2005-09-28	37.76	134.06	69.90
2005-09-27	37.32	119.70	59.99
2005-09-26	37.76	117.54	57.91
2005-09-23	36.88	109.65	53.16
2005-09-22	36.44	104.62	49.97
2005-09-21	36.88	103.18	48.44
2005-09-20	36.88	101.03	46.87
2005-09-16	35.55	99.59	47.24
2005-09-15	35.55	102.47	49.36
2005-09-14	36.00	101.03	47.82
2005-09-13	35.55	102.47	49.36
2005-09-12	36.88	103.90	48.97
2005-09-09	36.88	101.03	46.87
2005-09-08	36.88	101.75	47.39
2005-09-07	36.88	101.03	46.87
2005-09-06	36.88	93.85	41.62
2005-09-05	36.88	97.44	44.24
2005-09-02	37.32	98.16	44.30
2005-09-01	36.44	96.72	44.18
2005-08-31	34.23	96.72	46.56
2005-08-30	34.67	96.00	45.54
2005-08-29	33.79	84.52	37.92
2005-08-26	34.67	86.67	38.61
2005-08-25	33.79	83.80	37.38
2005-08-24	33.79	86.67	39.53
2005-08-23	34.23	84.52	37.46
2005-08-22	36.88	86.67	36.38
2005-08-19	34.67	87.39	39.15
2005-08-18	36.00	86.67	37.26
2005-08-17	39.09	83.08	31.63
2005-08-16	38.65	83.80	32.57
2005-08-15	38.20	88.82	36.63
2005-08-12	38.65	93.13	39.30
2005-08-11	38.20	88.82	36.63
2005-08-10	37.32	88.11	36.98
2005-08-09	34.67	84.52	37.01
2005-08-08	35.11	84.52	36.56
2005-08-05	34.67	84.52	37.01
2005-08-04	35.11	80.93	33.91
2005-08-03	35.11	95.29	44.54
2005-08-02	35.55	88.11	38.77
2005-08-01	33.79	88.11	40.60
2005-07-29	33.35	89.54	42.14
2005-07-28	32.46	86.67	40.92
2005-07-27	32.46	83.80	38.75
2005-07-26	32.02	79.49	35.96
2005-07-25	32.46	79.49	35.50
2005-07-22	32.46	79.49	35.50
2005-07-21	30.70	79.49	37.33
2005-07-20	30.70	80.21	37.88
2005-07-19	30.26	80.21	38.35
2005-07-18	30.26	79.49	37.80
2005-07-15	29.81	79.49	38.27
2005-07-14	29.81	79.49	38.27
2005-07-13	28.49	79.49	39.69
2005-07-12	26.72	80.21	42.21
2005-07-11	26.72	80.21	42.21
2005-07-08	24.96	79.49	43.64
2005-07-07	25.84	80.21	43.20
2005-07-06	27.16	80.93	42.28
2005-07-05	26.72	80.21	42.21
2005-07-04	27.61	80.21	41.22
2005-06-30	27.61	79.49	40.66
2005-06-29	28.05	79.49	40.17
2005-06-28	27.61	79.49	40.66
2005-06-27	26.72	73.75	37.11
2005-06-24	27.16	75.18	37.76
2005-06-23	27.16	75.90	38.33
2005-06-22	26.72	76.62	39.37
2005-06-21	25.84	75.18	39.21
2005-06-20	25.40	78.06	41.99
2005-06-17	24.96	78.06	42.49
2005-06-16	24.07	79.49	44.66
2005-06-15	24.96	79.49	43.64
2005-06-14	24.96	80.21	44.22
2005-06-13	24.96	79.49	43.64
2005-06-10	24.96	79.49	43.64
2005-06-09	24.52	79.49	44.15
2005-06-08	24.52	76.62	41.84
2005-06-07	24.07	76.62	42.35
2005-06-06	24.07	79.49	44.66
2005-06-03	24.07	74.47	40.61
2005-06-02	23.63	75.90	42.28
2005-06-01	24.52	78.06	43.00
2005-05-31	24.52	78.06	43.00
2005-05-30	24.07	77.34	42.93
2005-05-27	23.19	73.03	40.46
2005-05-26	21.42	73.75	43.09
2005-05-25	21.87	73.03	41.98
2005-05-24	23.19	75.90	42.79
2005-05-23	22.31	79.49	46.75
2005-05-20	23.19	79.49	45.70
2005-05-19	22.31	79.49	46.75
2005-05-18	22.31	78.06	45.58
2005-05-17	21.87	75.90	44.34
2005-05-13	24.07	72.31	38.88
2005-05-12	24.96	73.03	38.47
2005-05-11	24.52	72.31	38.39
2005-05-10	24.96	75.90	40.77
2005-05-09	25.40	81.64	44.85
2005-05-06	24.96	88.11	50.54
2005-05-05	25.40	82.36	45.43
2005-05-04	24.52	82.36	46.46
2005-05-03	23.63	82.36	47.50
2005-04-29	23.63	82.36	47.50
2005-04-28	23.63	82.36	47.50
2005-04-27	22.93	86.67	51.86
2005-04-26	22.93	86.67	51.86
2005-04-25	22.05	86.67	52.94
2005-04-22	22.05	86.67	52.94
2005-04-21	20.75	86.67	54.60
2005-04-20	19.44	88.11	57.49
2005-04-19	19.44	86.67	56.29
2005-04-18	18.57	86.67	57.44
2005-04-15	20.31	92.41	59.93
2005-04-14	21.62	92.41	58.21
2005-04-13	22.05	98.16	62.35
2005-04-12	20.75	97.44	63.52
2005-04-11	20.75	97.44	63.52
2005-04-08	20.75	96.72	62.92
2005-04-07	19.87	88.11	56.92
2005-04-06	19.87	90.98	59.31
2005-04-04	19.44	88.11	57.49
2005-04-01	19.00	88.11	58.07
2005-03-31	19.87	86.67	55.72
2005-03-30	19.00	90.98	60.48
2005-03-29	19.00	90.98	60.48
2005-03-24	20.31	93.85	61.12
2005-03-23	20.31	96.72	63.51
2005-03-22	22.05	97.87	62.12
2005-03-21	22.49	97.87	61.54
2005-03-18	21.62	99.29	63.87
2005-03-17	22.05	108.51	70.83
2005-03-16	21.62	105.67	69.11
2005-03-15	21.18	101.42	66.21
2005-03-14	22.49	101.42	64.44
2005-03-11	21.62	101.42	65.62
2005-03-10	21.62	97.87	62.70
2005-03-09	22.49	94.33	58.65
2005-03-08	21.62	87.23	53.95
2005-03-07	21.18	87.23	54.51
2005-03-04	20.75	85.82	53.89
2005-03-03	21.62	86.52	53.37
2005-03-02	21.62	86.52	53.37
2005-03-01	23.36	73.76	40.85
2005-02-28	24.23	72.34	38.72
2005-02-25	24.23	71.63	38.15
2005-02-24	22.93	73.76	41.35
2005-02-23	22.05	72.34	41.20
2005-02-22	23.36	73.76	40.85
2005-02-21	23.80	73.76	40.36
2005-02-18	23.80	73.76	40.36
2005-02-17	22.49	77.30	44.75
2005-02-16	22.93	74.47	41.93
2005-02-15	22.93	71.63	39.62
2005-02-14	22.93	71.63	39.62
2005-02-08	21.62	70.92	40.54
2005-02-07	21.18	73.76	43.39
2005-02-04	19.00	74.47	46.61
2005-02-03	19.00	75.89	47.80
2005-02-02	19.00	76.60	48.40
2005-02-01	19.00	70.92	43.63
2005-01-31	20.75	75.89	45.67
2005-01-28	19.44	74.47	46.07
2005-01-27	19.00	69.50	42.44
2005-01-26	19.44	70.21	42.51
2005-01-25	19.00	75.89	47.80
2005-01-24	16.82	76.60	51.16
2005-01-21	18.13	80.14	52.49
2005-01-20	19.00	78.01	49.59
2005-01-19	19.44	84.40	54.39
2005-01-18	19.44	85.82	55.57
2005-01-17	19.44	86.52	56.17
2005-01-14	18.57	90.07	60.31
2005-01-13	19.44	94.33	62.70
2005-01-12	18.57	97.16	66.29
2005-01-11	18.13	87.94	59.10
2005-01-10	18.57	70.92	44.16
2005-01-07	18.57	63.12	37.58
2005-01-06	20.31	57.45	30.87
2005-01-05	20.75	67.38	38.62
2005-01-04	22.93	73.05	40.78
2005-01-03	24.23	81.56	46.14
2004-12-31	24.23	77.30	42.72
2004-12-30	23.80	73.05	39.78
2004-12-29	24.67	74.47	39.94
2004-12-28	23.80	75.18	41.50
2004-12-24	24.23	77.30	42.72
2004-12-23	25.11	75.89	40.59
2004-12-22	23.80	79.43	44.94
2004-12-21	23.80	80.85	46.09
2004-12-20	24.67	80.85	45.06
2004-12-17	22.93	81.56	47.70
2004-12-16	22.49	80.14	47.07
2004-12-15	23.80	81.56	46.66
2004-12-14	23.36	84.40	49.48
2004-12-13	21.62	84.40	51.62
2004-12-10	21.62	84.40	51.62
2004-12-09	22.49	87.23	52.86
2004-12-08	22.93	88.65	53.47
2004-12-07	24.67	88.65	51.32
2004-12-06	24.23	90.07	52.99
2004-12-03	23.80	88.65	52.39
2004-12-02	25.11	92.20	53.63
2004-12-01	23.36	91.49	55.23
2004-11-30	23.80	101.42	62.70
2004-11-29	22.93	106.38	67.89
2004-11-26	21.62	108.51	71.45
2004-11-25	21.62	108.51	71.45
2004-11-24	22.49	108.51	70.23
2004-11-23	22.49	109.22	70.81
2004-11-22	20.31	112.77	76.85
2004-11-19	20.75	109.93	73.86
2004-11-18	20.31	112.77	76.85
2004-11-17	20.75	104.26	69.16
2004-11-16	19.87	107.09	72.76
2004-11-15	21.18	102.13	66.80
2004-11-12	20.31	109.93	74.49
2004-11-11	19.00	108.51	75.21
2004-11-10	19.00	95.74	64.49
2004-11-09	18.13	90.78	61.50
2004-11-08	18.13	91.49	62.10
2004-11-05	17.70	91.49	62.70
2004-11-04	16.82	88.65	61.49
2004-11-03	16.82	88.65	61.49
2004-11-02	16.82	87.23	60.27
2004-11-01	14.64	87.23	63.32
2004-10-29	14.64	88.65	64.56
2004-10-28	15.08	97.16	71.33
2004-10-27	12.51	101.42	79.02
2004-10-26	12.09	100.71	79.07
2004-10-25	11.66	100.00	79.12
2004-10-21	13.80	109.22	83.85
2004-10-20	13.37	111.35	86.43
2004-10-19	15.08	112.06	84.27
2004-10-18	13.37	107.09	82.67
2004-10-15	14.22	109.22	83.17
2004-10-14	13.80	110.64	85.10
2004-10-13	14.65	112.77	85.58
2004-10-12	15.51	113.48	84.81
2004-10-11	15.51	113.48	84.81
2004-10-08	15.08	113.48	85.50
2004-10-07	16.79	112.77	82.18
2004-10-06	16.36	117.73	87.11
2004-10-05	16.36	119.15	88.33
2004-10-04	16.36	117.73	87.11
2004-09-30	14.65	118.44	90.52
2004-09-28	12.94	109.93	85.88
2004-09-27	12.94	109.22	85.25
2004-09-24	14.22	110.64	84.41
2004-09-23	15.94	105.67	77.40
2004-09-22	15.94	101.42	73.73
2004-09-21	15.94	97.16	70.06
2004-09-20	15.08	93.62	68.25
2004-09-17	15.51	91.49	65.78
2004-09-16	15.08	90.78	65.78
2004-09-15	13.80	91.49	68.27
2004-09-14	14.65	92.20	67.64
2004-09-13	14.22	92.20	68.26
2004-09-10	12.94	92.20	70.18
2004-09-09	12.51	92.91	71.45
2004-09-08	13.80	90.07	67.03
2004-09-07	14.22	86.52	63.30
2004-09-06	14.22	85.82	62.68
2004-09-03	12.94	86.52	65.15
2004-09-02	13.37	81.56	60.15
2004-09-01	12.94	81.56	60.76
2004-08-31	12.51	79.43	59.48
2004-08-30	12.51	77.30	57.59
2004-08-27	11.23	78.72	60.68
2004-08-26	11.23	77.30	59.40
2004-08-25	11.23	77.30	59.40
2004-08-24	10.37	83.69	66.42
2004-08-23	7.81	88.65	74.99
2004-08-20	7.38	88.65	75.69
2004-08-19	8.23	88.65	74.30
2004-08-18	6.10	90.07	79.15
2004-08-17	6.52	91.49	79.76
2004-08-16	6.10	91.49	80.49
2004-08-13	6.95	91.49	79.04
2004-08-12	7.81	92.91	78.94
2004-08-11	6.95	95.74	83.02
2004-08-10	7.38	96.45	82.95
2004-08-09	8.23	92.20	77.58
2004-08-06	8.23	92.20	77.58
2004-08-05	9.09	91.49	75.53
2004-08-04	6.52	84.40	73.10
2004-08-03	6.52	80.85	69.78
2004-08-02	5.67	78.72	69.14
2004-07-30	6.52	80.85	69.78
2004-07-29	5.67	86.52	76.52
2004-07-28	6.95	97.16	84.35
2004-07-27	6.52	107.09	94.41
2004-07-26	6.95	107.09	93.63
2004-07-23	7.81	106.38	91.44
2004-07-22	6.95	106.38	92.97
2004-07-21	7.38	106.38	92.20
2004-07-20	5.24	112.06	101.50
2004-07-19	5.24	109.93	99.48
2004-07-16	5.24	111.35	100.82
2004-07-15	3.96	112.06	103.99
2004-07-14	3.96	112.06	103.99
2004-07-13	5.24	108.51	98.13
2004-07-12	6.10	107.09	95.19
2004-07-09	6.10	107.09	95.19
2004-07-08	5.24	109.93	99.48
2004-07-07	6.95	111.35	97.61
2004-07-06	6.95	108.51	94.96
2004-07-05	6.10	109.93	97.87
2004-07-02	6.10	110.64	98.54
2004-06-30	6.52	112.77	99.74
2004-06-29	5.24	105.67	95.43
2004-06-28	6.10	107.80	95.86
2004-06-25	5.67	112.77	101.35
2004-06-24	5.67	111.35	100.01
2004-06-23	3.10	98.58	92.61
2004-06-21	3.10	94.33	88.48
2004-06-18	2.67	84.40	79.60
2004-06-17	5.24	97.16	87.35
2004-06-16	5.67	107.09	95.98
2004-06-15	4.81	109.22	99.61
2004-06-14	4.81	111.35	101.64
2004-06-11	7.81	112.77	97.36
2004-06-10	8.23	109.93	93.96
2004-06-09	6.95	114.18	100.26
2004-06-08	6.95	113.48	99.60
2004-06-07	7.38	114.18	99.47
2004-06-04	3.96	112.77	104.67
2004-06-03	3.10	112.06	105.68
2004-06-02	6.10	112.06	99.87
2004-06-01	5.24	114.89	104.19
2004-05-31	5.67	116.31	104.71
2004-05-28	5.24	116.31	105.54
2004-05-27	3.96	112.77	104.67
2004-05-25	1.39	105.67	102.85
2004-05-24	0.96	98.58	96.69
2004-05-21	0.53	100.00	98.94
2004-05-20	-1.60	95.04	98.22
2004-05-19	-0.75	85.82	87.22
2004-05-18	-4.17	82.98	90.94
2004-05-17	-5.45	77.30	87.53
2004-05-14	-2.46	85.82	90.50
2004-05-13	-1.18	85.82	88.03
2004-05-12	-0.75	83.69	85.07
2004-05-11	-0.32	78.01	78.59
2004-05-10	-0.75	81.56	82.93
2004-05-07	2.67	84.40	79.60
2004-05-06	3.10	84.40	78.85
2004-05-05	2.67	85.11	80.29
2004-05-04	4.38	73.05	65.78
2004-05-03	2.25	73.05	69.25
2004-04-30	3.10	73.05	67.84
2004-04-29	3.10	73.05	67.84
2004-04-28	4.64	73.05	65.37
2004-04-27	5.06	73.05	64.71
2004-04-26	4.64	73.05	65.37
2004-04-23	6.75	73.05	62.11
2004-04-22	4.64	73.05	65.37
2004-04-21	5.06	73.05	64.71
2004-04-20	6.33	73.05	62.75
2004-04-19	6.75	73.05	62.11
2004-04-16	6.75	80.14	68.75
2004-04-15	7.17	78.01	66.10
2004-04-14	8.86	77.30	62.87
2004-04-13	12.24	86.52	66.19
2004-04-08	10.97	86.52	68.09
2004-04-07	10.97	79.43	61.69
2004-04-06	10.97	80.85	62.97
2004-04-02	9.28	81.56	66.14
2004-04-01	8.44	70.21	56.97
2004-03-31	8.86	63.12	49.84
2004-03-30	8.86	60.99	47.89
2004-03-29	7.17	56.03	45.59
2004-03-26	7.17	57.45	46.91
2004-03-25	7.59	75.89	63.47
2004-03-24	8.86	75.89	61.57
2004-03-23	8.02	75.89	62.83
2004-03-22	7.17	70.21	58.82
2004-03-19	8.86	70.21	56.36
2004-03-18	9.70	72.34	57.09
2004-03-17	10.97	69.50	52.75
2004-03-16	10.13	64.54	49.41
2004-03-15	9.70	67.38	52.57
2004-03-12	10.13	77.30	61.00
2004-03-11	10.97	77.30	59.78
2004-03-10	12.24	94.33	73.14
2004-03-09	13.92	71.63	50.65
2004-03-08	15.19	70.21	47.77
2004-03-05	13.92	65.96	45.67
2004-03-04	14.35	67.38	46.38
2004-03-03	14.35	70.21	48.86
2004-03-02	16.88	67.38	43.21
2004-03-01	18.14	60.99	36.27
2004-02-27	18.57	60.99	35.78
2004-02-26	16.03	56.03	34.47
2004-02-25	15.61	55.32	34.35
2004-02-24	17.30	45.39	23.95
2004-02-23	16.88	49.65	28.04
2004-02-20	18.14	53.19	29.67
2004-02-19	17.72	53.90	30.73
2004-02-18	18.57	41.13	19.04
2004-02-17	17.72	28.37	9.04
2004-02-16	17.72	28.37	9.04
2004-02-13	16.46	20.57	3.53
2004-02-12	16.03	18.44	2.07
2004-02-11	14.77	14.89	0.11
2004-02-10	14.77	17.73	2.58
2004-02-09	15.19	20.57	4.67
2004-02-06	13.08	19.86	5.99
2004-02-05	10.97	14.89	3.54
2004-02-04	10.97	17.02	5.45
2004-02-03	11.39	13.48	1.87
2004-02-02	10.55	17.02	5.86
2004-01-30	13.08	15.60	2.23
2004-01-29	13.08	18.44	4.74
2004-01-28	13.92	18.44	3.96
2004-01-27	16.88	19.15	1.94
2004-01-26	16.46	20.57	3.53
2004-01-21	16.88	13.48	-2.91
2004-01-20	14.77	12.77	-1.74
2004-01-19	13.08	9.93	-2.79
2004-01-16	11.81	9.93	-1.69
2004-01-15	12.66	16.31	3.24
2004-01-14	13.08	20.57	6.62
2004-01-13	13.92	17.73	3.34
2004-01-12	13.50	19.86	5.60
2004-01-09	13.50	20.57	6.22
2004-01-08	11.81	19.86	7.19
2004-01-07	11.39	24.82	12.06
2004-01-06	10.55	19.86	8.42
2004-01-05	10.55	16.31	5.21
2004-01-02	8.44	9.22	0.72
2003-12-31	7.59	7.80	0.19
2003-12-30	6.33	7.09	0.72
2003-12-29	5.49	5.67	0.18
2003-12-24	5.91	4.96	-0.89
2003-12-23	5.91	3.55	-2.23
2003-12-22	5.91	3.55	-2.23
2003-12-19	5.06	4.96	-0.09
2003-12-18	3.80	4.26	0.44
2003-12-17	3.38	2.84	-0.52
2003-12-16	4.64	7.09	2.34
2003-12-15	5.91	9.22	3.13
2003-12-12	7.59	11.35	3.49
2003-12-11	6.75	7.80	0.98
2003-12-10	5.49	6.38	0.85
2003-12-09	5.49	6.38	0.85
2003-12-08	3.38	7.09	3.60
2003-12-05	4.64	7.09	2.34
2003-12-04	4.64	9.93	5.05
2003-12-03	5.06	9.93	4.63
2003-12-02	5.49	12.06	6.23
2003-12-01	5.91	5.67	-0.22
2003-11-28	4.64	2.84	-1.72
2003-11-27	3.38	-2.84	-6.01
2003-11-26	2.53	-5.67	-8.00
2003-11-25	2.11	0.00	-2.07
2003-11-24	0.42	1.42	0.99
2003-11-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---