Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8271 % |
Stock 8271 rel. % |
|---|---|---|---|
| 2025-06-27 | 391.16 | -91.59 | -98.29 |
| 2025-06-26 | 392.35 | -91.59 | -98.29 |
| 2025-06-25 | 395.14 | -91.59 | -98.30 |
| 2025-06-24 | 389.17 | -91.59 | -98.28 |
| 2025-06-23 | 379.23 | -91.44 | -98.21 |
| 2025-06-20 | 375.65 | -91.44 | -98.20 |
| 2025-06-19 | 370.08 | -91.44 | -98.18 |
| 2025-06-18 | 379.63 | -92.22 | -98.38 |
| 2025-06-17 | 385.19 | -92.22 | -98.40 |
| 2025-06-16 | 386.79 | -91.28 | -98.21 |
| 2025-06-13 | 382.41 | -91.13 | -98.16 |
| 2025-06-12 | 386.39 | -91.13 | -98.18 |
| 2025-06-11 | 391.96 | -91.13 | -98.20 |
| 2025-06-10 | 387.18 | -91.13 | -98.18 |
| 2025-06-09 | 387.18 | -91.90 | -98.34 |
| 2025-06-06 | 380.42 | -91.90 | -98.31 |
| 2025-06-05 | 381.22 | -91.90 | -98.32 |
| 2025-06-04 | 376.45 | -91.90 | -98.30 |
| 2025-06-03 | 373.66 | -91.90 | -98.29 |
| 2025-06-02 | 366.90 | -91.90 | -98.27 |
| 2025-05-30 | 368.89 | -91.90 | -98.27 |
| 2025-05-29 | 374.46 | -91.90 | -98.29 |
| 2025-05-28 | 368.49 | -91.90 | -98.27 |
| 2025-05-27 | 370.48 | -91.90 | -98.28 |
| 2025-05-26 | 367.70 | -90.97 | -98.07 |
| 2025-05-23 | 373.66 | -90.97 | -98.09 |
| 2025-05-22 | 372.47 | -90.97 | -98.09 |
| 2025-05-21 | 378.43 | -90.97 | -98.11 |
| 2025-05-20 | 374.85 | -90.66 | -98.03 |
| 2025-05-19 | 368.09 | -90.66 | -98.00 |
| 2025-05-16 | 368.49 | -90.66 | -98.01 |
| 2025-05-15 | 370.48 | -90.66 | -98.01 |
| 2025-05-14 | 373.66 | -90.50 | -98.00 |
| 2025-05-13 | 362.53 | -91.90 | -98.25 |
| 2025-05-12 | 372.07 | -92.22 | -98.35 |
| 2025-05-09 | 358.55 | -90.97 | -98.03 |
| 2025-05-08 | 356.16 | -90.82 | -97.99 |
| 2025-05-07 | 354.17 | -90.82 | -97.98 |
| 2025-05-06 | 354.17 | -90.66 | -97.94 |
| 2025-05-02 | 350.59 | -90.66 | -97.93 |
| 2025-04-30 | 342.64 | -90.66 | -97.89 |
| 2025-04-29 | 340.25 | -90.66 | -97.88 |
| 2025-04-28 | 339.46 | -90.66 | -97.87 |
| 2025-04-25 | 339.46 | -91.28 | -98.02 |
| 2025-04-24 | 337.49 | -91.28 | -98.01 |
| 2025-04-23 | 341.03 | -92.37 | -98.27 |
| 2025-04-22 | 331.19 | -90.66 | -97.83 |
| 2025-04-17 | 327.65 | -90.66 | -97.82 |
| 2025-04-16 | 320.16 | -89.88 | -97.59 |
| 2025-04-15 | 328.43 | -89.88 | -97.64 |
| 2025-04-14 | 327.65 | -89.88 | -97.63 |
| 2025-04-11 | 317.80 | -89.88 | -97.58 |
| 2025-04-10 | 313.47 | -89.88 | -97.55 |
| 2025-04-09 | 304.41 | -89.88 | -97.50 |
| 2025-04-08 | 300.08 | -89.88 | -97.47 |
| 2025-04-07 | 294.57 | -89.88 | -97.44 |
| 2025-04-03 | 355.60 | -89.88 | -97.78 |
| 2025-04-02 | 363.09 | -89.88 | -97.81 |
| 2025-04-01 | 362.69 | -89.88 | -97.81 |
| 2025-03-31 | 361.90 | -89.88 | -97.81 |
| 2025-03-28 | 367.02 | -89.88 | -97.83 |
| 2025-03-27 | 370.17 | -89.88 | -97.85 |
| 2025-03-26 | 368.21 | -90.66 | -98.01 |
| 2025-03-25 | 365.84 | -89.88 | -97.83 |
| 2025-03-24 | 376.47 | -89.88 | -97.88 |
| 2025-03-21 | 372.54 | -89.88 | -97.86 |
| 2025-03-20 | 383.17 | -89.88 | -97.91 |
| 2025-03-19 | 393.80 | -89.88 | -97.95 |
| 2025-03-18 | 393.01 | -89.88 | -97.95 |
| 2025-03-17 | 381.59 | -89.88 | -97.90 |
| 2025-03-14 | 377.66 | -90.04 | -97.91 |
| 2025-03-13 | 367.81 | -90.04 | -97.87 |
| 2025-03-12 | 372.14 | -89.88 | -97.86 |
| 2025-03-11 | 373.32 | -89.88 | -97.86 |
| 2025-03-10 | 374.11 | -89.88 | -97.87 |
| 2025-03-07 | 382.78 | -89.88 | -97.90 |
| 2025-03-06 | 384.74 | -89.88 | -97.91 |
| 2025-03-05 | 368.60 | -89.73 | -97.81 |
| 2025-03-04 | 355.60 | -88.79 | -97.54 |
| 2025-03-03 | 357.18 | -88.79 | -97.55 |
| 2025-02-28 | 356.00 | -88.79 | -97.54 |
| 2025-02-27 | 371.36 | -88.79 | -97.62 |
| 2025-02-26 | 371.75 | -88.79 | -97.62 |
| 2025-02-25 | 357.57 | -88.79 | -97.55 |
| 2025-02-24 | 363.48 | -88.79 | -97.58 |
| 2025-02-21 | 366.24 | -89.41 | -97.73 |
| 2025-02-20 | 348.12 | -89.88 | -97.74 |
| 2025-02-19 | 355.60 | -89.10 | -97.61 |
| 2025-02-18 | 356.39 | -89.10 | -97.61 |
| 2025-02-17 | 349.30 | -89.10 | -97.57 |
| 2025-02-14 | 349.30 | -88.48 | -97.44 |
| 2025-02-13 | 333.16 | -88.48 | -97.34 |
| 2025-02-12 | 334.34 | -88.48 | -97.35 |
| 2025-02-11 | 323.71 | -88.95 | -97.39 |
| 2025-02-10 | 327.65 | -88.95 | -97.42 |
| 2025-02-07 | 320.16 | -88.95 | -97.37 |
| 2025-02-06 | 315.44 | -88.95 | -97.34 |
| 2025-02-05 | 309.53 | -88.95 | -97.30 |
| 2025-02-04 | 313.47 | -88.48 | -97.21 |
| 2025-02-03 | 302.44 | -88.32 | -97.10 |
| 2025-01-28 | 302.44 | -88.32 | -97.10 |
| 2025-01-27 | 301.66 | -88.32 | -97.09 |
| 2025-01-24 | 298.90 | -88.32 | -97.07 |
| 2025-01-23 | 291.81 | -88.32 | -97.02 |
| 2025-01-22 | 293.19 | -88.32 | -97.03 |
| 2025-01-21 | 300.08 | -88.32 | -97.08 |
| 2025-01-20 | 296.14 | -88.32 | -97.05 |
| 2025-01-17 | 289.65 | -88.32 | -97.00 |
| 2025-01-16 | 288.86 | -88.32 | -97.00 |
| 2025-01-15 | 283.54 | -88.32 | -96.96 |
| 2025-01-14 | 282.75 | -88.32 | -96.95 |
| 2025-01-13 | 275.86 | -88.32 | -96.89 |
| 2025-01-10 | 279.41 | -90.35 | -97.46 |
| 2025-01-09 | 282.56 | -87.55 | -96.74 |
| 2025-01-08 | 283.35 | -87.55 | -96.75 |
| 2025-01-07 | 286.50 | -87.55 | -96.78 |
| 2025-01-06 | 291.42 | -87.55 | -96.82 |
| 2025-01-03 | 292.60 | -87.55 | -96.83 |
| 2025-01-02 | 289.45 | -87.55 | -96.80 |
| 2024-12-31 | 298.90 | -87.55 | -96.88 |
| 2024-12-30 | 297.32 | -87.55 | -96.87 |
| 2024-12-27 | 298.11 | -87.55 | -96.87 |
| 2024-12-24 | 299.69 | -87.55 | -96.88 |
| 2024-12-23 | 294.17 | -87.55 | -96.84 |
| 2024-12-20 | 291.61 | -87.55 | -96.82 |
| 2024-12-19 | 292.21 | -87.55 | -96.82 |
| 2024-12-18 | 294.57 | -87.08 | -96.73 |
| 2024-12-17 | 291.81 | -86.92 | -96.66 |
| 2024-12-16 | 292.40 | -88.79 | -97.14 |
| 2024-12-13 | 295.36 | -87.55 | -96.85 |
| 2024-12-12 | 304.41 | -86.92 | -96.77 |
| 2024-12-11 | 300.08 | -86.77 | -96.69 |
| 2024-12-10 | 303.23 | -86.77 | -96.72 |
| 2024-12-09 | 304.81 | -88.01 | -97.04 |
| 2024-12-06 | 294.57 | -88.01 | -96.96 |
| 2024-12-05 | 288.27 | -88.01 | -96.91 |
| 2024-12-04 | 291.42 | -88.01 | -96.94 |
| 2024-12-03 | 291.42 | -88.01 | -96.94 |
| 2024-12-02 | 288.66 | -88.01 | -96.92 |
| 2024-11-29 | 285.91 | -88.01 | -96.89 |
| 2024-11-28 | 283.94 | -88.01 | -96.88 |
| 2024-11-27 | 289.06 | -88.01 | -96.92 |
| 2024-11-26 | 279.41 | -89.41 | -97.21 |
| 2024-11-25 | 279.80 | -89.10 | -97.13 |
| 2024-11-22 | 280.79 | -89.10 | -97.14 |
| 2024-11-21 | 288.27 | -89.10 | -97.19 |
| 2024-11-20 | 290.24 | -89.41 | -97.29 |
| 2024-11-19 | 289.65 | -86.92 | -96.64 |
| 2024-11-18 | 288.07 | -86.92 | -96.63 |
| 2024-11-15 | 284.92 | -87.08 | -96.64 |
| 2024-11-14 | 284.92 | -86.77 | -96.56 |
| 2024-11-13 | 292.60 | -86.61 | -96.59 |
| 2024-11-12 | 293.19 | -89.41 | -97.31 |
| 2024-11-11 | 304.81 | -87.55 | -96.92 |
| 2024-11-08 | 309.93 | -87.39 | -96.92 |
| 2024-11-07 | 315.04 | -87.39 | -96.96 |
| 2024-11-06 | 306.38 | -87.39 | -96.90 |
| 2024-11-05 | 315.83 | -87.39 | -96.97 |
| 2024-11-04 | 307.17 | -87.08 | -96.83 |
| 2024-11-01 | 305.99 | -89.10 | -97.32 |
| 2024-10-31 | 302.84 | -87.86 | -96.99 |
| 2024-10-30 | 302.84 | -87.86 | -96.99 |
| 2024-10-29 | 309.53 | -87.86 | -97.03 |
| 2024-10-28 | 307.62 | -87.86 | -97.02 |
| 2024-10-25 | 308.00 | -87.39 | -96.91 |
| 2024-10-24 | 305.71 | -87.70 | -96.97 |
| 2024-10-23 | 310.68 | -84.59 | -96.25 |
| 2024-10-22 | 305.71 | -84.12 | -96.09 |
| 2024-10-21 | 305.33 | -84.28 | -96.12 |
| 2024-10-18 | 311.06 | -87.86 | -97.05 |
| 2024-10-17 | 296.91 | -87.08 | -96.74 |
| 2024-10-16 | 301.12 | -87.08 | -96.78 |
| 2024-10-15 | 302.65 | -88.79 | -97.22 |
| 2024-10-14 | 316.80 | -86.77 | -96.83 |
| 2024-10-10 | 319.86 | -89.57 | -97.52 |
| 2024-10-09 | 307.62 | -86.77 | -96.75 |
| 2024-10-08 | 313.74 | -86.77 | -96.80 |
| 2024-10-07 | 355.04 | -86.77 | -97.09 |
| 2024-10-04 | 348.53 | -86.46 | -96.98 |
| 2024-10-03 | 336.30 | -84.43 | -96.43 |
| 2024-10-02 | 342.42 | -82.88 | -96.13 |
| 2024-09-30 | 317.18 | -86.77 | -96.83 |
| 2024-09-27 | 308.00 | -86.77 | -96.76 |
| 2024-09-26 | 295.00 | -85.21 | -96.26 |
| 2024-09-25 | 279.32 | -87.55 | -96.72 |
| 2024-09-24 | 277.41 | -87.55 | -96.70 |
| 2024-09-23 | 262.31 | -87.55 | -96.56 |
| 2024-09-20 | 262.12 | -87.55 | -96.56 |
| 2024-09-19 | 257.91 | -87.55 | -96.52 |
| 2024-09-17 | 250.84 | -87.55 | -96.45 |
| 2024-09-16 | 246.63 | -87.55 | -96.41 |
| 2024-09-13 | 245.48 | -87.55 | -96.40 |
| 2024-09-12 | 243.00 | -87.55 | -96.37 |
| 2024-09-11 | 239.75 | -88.32 | -96.56 |
| 2024-09-10 | 242.42 | -88.32 | -96.59 |
| 2024-09-09 | 241.09 | -89.41 | -96.90 |
| 2024-09-05 | 245.87 | -89.10 | -96.85 |
| 2024-09-04 | 245.67 | -89.10 | -96.85 |
| 2024-09-03 | 249.50 | -90.35 | -97.24 |
| 2024-09-02 | 249.88 | -90.35 | -97.24 |
| 2024-08-30 | 255.81 | -90.19 | -97.24 |
| 2024-08-29 | 251.22 | -91.90 | -97.70 |
| 2024-08-28 | 249.88 | -91.75 | -97.64 |
| 2024-08-27 | 253.13 | -91.75 | -97.66 |
| 2024-08-26 | 251.22 | -93.62 | -98.18 |
| 2024-08-23 | 248.16 | -91.59 | -97.59 |
| 2024-08-22 | 248.35 | -91.44 | -97.54 |
| 2024-08-21 | 243.38 | -91.44 | -97.51 |
| 2024-08-20 | 245.67 | -91.44 | -97.52 |
| 2024-08-19 | 247.01 | -92.22 | -97.76 |
| 2024-08-16 | 244.34 | -92.22 | -97.74 |
| 2024-08-15 | 238.22 | -91.90 | -97.61 |
| 2024-08-14 | 237.64 | -91.90 | -97.60 |
| 2024-08-13 | 238.98 | -91.90 | -97.61 |
| 2024-08-12 | 237.64 | -91.13 | -97.37 |
| 2024-08-09 | 237.64 | -91.13 | -97.37 |
| 2024-08-08 | 233.44 | -91.13 | -97.34 |
| 2024-08-07 | 233.25 | -90.50 | -97.15 |
| 2024-08-06 | 228.85 | -90.50 | -97.11 |
| 2024-08-05 | 229.81 | -89.41 | -96.79 |
| 2024-08-02 | 234.78 | -90.66 | -97.21 |
| 2024-08-01 | 241.28 | -90.66 | -97.26 |
| 2024-07-31 | 243.38 | -90.66 | -97.28 |
| 2024-07-30 | 235.54 | -90.66 | -97.22 |
| 2024-07-29 | 241.09 | -90.66 | -97.26 |
| 2024-07-26 | 235.54 | -90.35 | -97.12 |
| 2024-07-25 | 235.92 | -90.35 | -97.13 |
| 2024-07-24 | 241.85 | -90.97 | -97.36 |
| 2024-07-23 | 244.53 | -89.10 | -96.84 |
| 2024-07-22 | 248.35 | -89.10 | -96.87 |
| 2024-07-19 | 243.76 | -89.10 | -96.83 |
| 2024-07-18 | 250.45 | -90.19 | -97.20 |
| 2024-07-17 | 249.50 | -90.82 | -97.37 |
| 2024-07-16 | 249.50 | -88.79 | -96.79 |
| 2024-07-15 | 255.23 | -88.79 | -96.84 |
| 2024-07-12 | 260.59 | -88.79 | -96.89 |
| 2024-07-11 | 251.79 | -88.79 | -96.81 |
| 2024-07-10 | 244.53 | -88.79 | -96.75 |
| 2024-07-09 | 245.10 | -88.79 | -96.75 |
| 2024-07-08 | 245.67 | -88.79 | -96.76 |
| 2024-07-05 | 249.12 | -88.79 | -96.79 |
| 2024-07-04 | 253.90 | -88.79 | -96.83 |
| 2024-07-03 | 251.79 | -88.79 | -96.81 |
| 2024-07-02 | 247.78 | -88.79 | -96.78 |
| 2024-06-28 | 246.44 | -88.79 | -96.76 |
| 2024-06-27 | 246.63 | -88.79 | -96.77 |
| 2024-06-26 | 253.13 | -88.79 | -96.83 |
| 2024-06-25 | 252.37 | -88.48 | -96.73 |
| 2024-06-24 | 251.79 | -88.48 | -96.73 |
| 2024-06-21 | 251.79 | -88.48 | -96.73 |
| 2024-06-20 | 257.72 | -87.70 | -96.56 |
| 2024-06-19 | 259.63 | -87.70 | -96.58 |
| 2024-06-18 | 249.69 | -87.23 | -96.35 |
| 2024-06-17 | 249.88 | -87.08 | -96.31 |
| 2024-06-14 | 249.31 | -88.95 | -96.84 |
| 2024-06-13 | 252.94 | -87.86 | -96.56 |
| 2024-06-12 | 249.69 | -88.17 | -96.62 |
| 2024-06-11 | 253.70 | -88.17 | -96.65 |
| 2024-06-07 | 256.76 | -88.17 | -96.68 |
| 2024-06-06 | 258.68 | -87.86 | -96.61 |
| 2024-06-05 | 256.76 | -87.86 | -96.60 |
| 2024-06-04 | 256.76 | -87.86 | -96.60 |
| 2024-06-03 | 256.00 | -89.41 | -97.03 |
| 2024-05-31 | 249.88 | -87.55 | -96.44 |
| 2024-05-30 | 252.94 | -89.26 | -96.96 |
| 2024-05-29 | 257.72 | -87.70 | -96.56 |
| 2024-05-28 | 263.65 | -86.77 | -96.36 |
| 2024-05-27 | 263.26 | -86.77 | -96.36 |
| 2024-05-24 | 259.25 | -86.61 | -96.27 |
| 2024-05-23 | 263.65 | -86.92 | -96.40 |
| 2024-05-22 | 269.76 | -86.92 | -96.46 |
| 2024-05-21 | 269.96 | -86.92 | -96.47 |
| 2024-05-20 | 278.75 | -87.70 | -96.75 |
| 2024-05-17 | 277.03 | -87.70 | -96.74 |
| 2024-05-16 | 273.40 | -87.86 | -96.75 |
| 2024-05-14 | 267.66 | -89.41 | -97.12 |
| 2024-05-13 | 268.43 | -89.10 | -97.04 |
| 2024-05-10 | 265.56 | -89.10 | -97.02 |
| 2024-05-09 | 256.95 | -87.86 | -96.60 |
| 2024-05-08 | 251.98 | -89.41 | -96.99 |
| 2024-05-07 | 254.85 | -89.41 | -97.02 |
| 2024-05-06 | 257.15 | -89.41 | -97.04 |
| 2024-05-03 | 254.85 | -90.50 | -97.32 |
| 2024-05-02 | 250.07 | -89.26 | -96.93 |
| 2024-04-30 | 241.09 | -90.04 | -97.08 |
| 2024-04-29 | 240.70 | -89.26 | -96.85 |
| 2024-04-26 | 239.36 | -89.10 | -96.79 |
| 2024-04-25 | 231.97 | -89.10 | -96.72 |
| 2024-04-24 | 230.45 | -89.10 | -96.70 |
| 2024-04-23 | 223.44 | -89.10 | -96.63 |
| 2024-04-22 | 216.80 | -88.32 | -96.31 |
| 2024-04-19 | 212.25 | -87.70 | -96.06 |
| 2024-04-18 | 215.29 | -87.70 | -96.10 |
| 2024-04-17 | 212.44 | -87.70 | -96.06 |
| 2024-04-16 | 212.63 | -87.70 | -96.07 |
| 2024-04-15 | 218.89 | -87.55 | -96.09 |
| 2024-04-12 | 221.73 | -89.10 | -96.61 |
| 2024-04-11 | 228.75 | -87.86 | -96.31 |
| 2024-04-10 | 229.70 | -87.86 | -96.32 |
| 2024-04-09 | 223.82 | -87.70 | -96.20 |
| 2024-04-08 | 221.73 | -87.86 | -96.23 |
| 2024-04-05 | 221.16 | -87.86 | -96.22 |
| 2024-04-03 | 221.16 | -87.86 | -96.22 |
| 2024-04-02 | 225.15 | -87.86 | -96.27 |
| 2024-03-28 | 217.56 | -88.79 | -96.47 |
| 2024-03-27 | 215.10 | -87.55 | -96.05 |
| 2024-03-26 | 219.27 | -87.86 | -96.20 |
| 2024-03-25 | 216.23 | -87.86 | -96.16 |
| 2024-03-22 | 216.80 | -89.73 | -96.76 |
| 2024-03-21 | 224.20 | -90.04 | -96.93 |
| 2024-03-20 | 217.94 | -90.04 | -96.87 |
| 2024-03-19 | 217.56 | -90.19 | -96.91 |
| 2024-03-18 | 221.54 | -90.19 | -96.95 |
| 2024-03-15 | 221.35 | -90.19 | -96.95 |
| 2024-03-14 | 225.52 | -90.19 | -96.99 |
| 2024-03-13 | 228.37 | -90.19 | -97.01 |
| 2024-03-12 | 228.37 | -90.50 | -97.11 |
| 2024-03-11 | 218.32 | -91.28 | -97.26 |
| 2024-03-08 | 213.96 | -91.28 | -97.22 |
| 2024-03-07 | 211.31 | -90.35 | -96.90 |
| 2024-03-06 | 214.72 | -91.13 | -97.18 |
| 2024-03-05 | 209.03 | -89.26 | -96.52 |
| 2024-03-04 | 217.37 | -89.10 | -96.57 |
| 2024-03-01 | 216.99 | -89.10 | -96.56 |
| 2024-02-29 | 215.29 | -90.35 | -96.94 |
| 2024-02-28 | 216.23 | -90.19 | -96.90 |
| 2024-02-27 | 221.54 | -90.19 | -96.95 |
| 2024-02-26 | 217.94 | -90.35 | -96.96 |
| 2024-02-23 | 220.03 | -89.73 | -96.79 |
| 2024-02-22 | 220.78 | -88.01 | -96.26 |
| 2024-02-21 | 215.67 | -87.70 | -96.10 |
| 2024-02-20 | 210.55 | -87.55 | -95.99 |
| 2024-02-19 | 208.84 | -87.55 | -95.97 |
| 2024-02-16 | 212.82 | -87.55 | -96.02 |
| 2024-02-15 | 204.86 | -88.64 | -96.27 |
| 2024-02-14 | 203.72 | -88.64 | -96.26 |
| 2024-02-09 | 200.69 | -89.10 | -96.38 |
| 2024-02-08 | 203.34 | -89.10 | -96.41 |
| 2024-02-07 | 207.13 | -89.10 | -96.45 |
| 2024-02-06 | 208.65 | -88.64 | -96.32 |
| 2024-02-05 | 196.33 | -88.64 | -96.16 |
| 2024-02-02 | 196.90 | -88.48 | -96.12 |
| 2024-02-01 | 198.41 | -88.48 | -96.14 |
| 2024-01-31 | 196.14 | -87.86 | -95.90 |
| 2024-01-30 | 200.12 | -87.86 | -95.95 |
| 2024-01-29 | 207.70 | -87.86 | -96.05 |
| 2024-01-26 | 205.24 | -87.86 | -96.02 |
| 2024-01-25 | 209.98 | -87.55 | -95.98 |
| 2024-01-24 | 204.48 | -87.55 | -95.91 |
| 2024-01-23 | 193.48 | -87.39 | -95.70 |
| 2024-01-22 | 186.47 | -87.39 | -95.60 |
| 2024-01-19 | 192.73 | -87.39 | -95.69 |
| 2024-01-18 | 194.43 | -87.39 | -95.72 |
| 2024-01-17 | 191.97 | -87.39 | -95.68 |
| 2024-01-16 | 203.34 | -87.39 | -95.84 |
| 2024-01-15 | 210.55 | -87.39 | -95.94 |
| 2024-01-12 | 210.74 | -87.39 | -95.94 |
| 2024-01-11 | 212.06 | -87.39 | -95.96 |
| 2024-01-10 | 208.08 | -87.39 | -95.91 |
| 2024-01-09 | 209.79 | -87.39 | -95.93 |
| 2024-01-08 | 210.17 | -87.08 | -95.83 |
| 2024-01-05 | 216.23 | -87.08 | -95.91 |
| 2024-01-04 | 218.70 | -88.64 | -96.43 |
| 2024-01-03 | 218.32 | -86.92 | -95.89 |
| 2024-01-02 | 221.16 | -86.92 | -95.93 |
| 2023-12-29 | 225.90 | -86.77 | -95.94 |
| 2023-12-28 | 226.66 | -87.55 | -96.19 |
| 2023-12-27 | 217.75 | -87.86 | -96.18 |
| 2023-12-22 | 212.25 | -87.86 | -96.11 |
| 2023-12-21 | 218.13 | -87.55 | -96.09 |
| 2023-12-20 | 217.75 | -88.01 | -96.23 |
| 2023-12-19 | 215.29 | -88.01 | -96.20 |
| 2023-12-18 | 217.75 | -88.01 | -96.23 |
| 2023-12-15 | 221.16 | -88.01 | -96.27 |
| 2023-12-14 | 213.58 | -88.01 | -96.18 |
| 2023-12-13 | 210.17 | -87.55 | -95.98 |
| 2023-12-12 | 213.01 | -88.01 | -96.17 |
| 2023-12-11 | 209.79 | -87.55 | -95.98 |
| 2023-12-08 | 212.06 | -87.55 | -96.01 |
| 2023-12-07 | 212.25 | -87.55 | -96.01 |
| 2023-12-06 | 214.53 | -87.55 | -96.04 |
| 2023-12-05 | 212.06 | -87.23 | -95.91 |
| 2023-12-04 | 218.32 | -87.70 | -96.14 |
| 2023-12-01 | 221.73 | -87.70 | -96.18 |
| 2023-11-30 | 225.90 | -87.70 | -96.23 |
| 2023-11-29 | 224.77 | -88.48 | -96.45 |
| 2023-11-28 | 231.78 | -88.32 | -96.48 |
| 2023-11-27 | 235.00 | -88.32 | -96.51 |
| 2023-11-24 | 235.38 | -88.32 | -96.52 |
| 2023-11-23 | 242.40 | -88.32 | -96.59 |
| 2023-11-22 | 238.61 | -88.17 | -96.51 |
| 2023-11-21 | 238.23 | -88.48 | -96.59 |
| 2023-11-20 | 239.36 | -87.86 | -96.42 |
| 2023-11-17 | 233.11 | -87.86 | -96.35 |
| 2023-11-16 | 240.31 | -87.86 | -96.43 |
| 2023-11-15 | 245.05 | -88.48 | -96.66 |
| 2023-11-14 | 232.35 | -87.86 | -96.35 |
| 2023-11-13 | 232.92 | -87.86 | -96.35 |
| 2023-11-10 | 228.18 | -88.64 | -96.54 |
| 2023-11-09 | 234.25 | -88.64 | -96.60 |
| 2023-11-08 | 234.62 | -88.64 | -96.60 |
| 2023-11-07 | 236.71 | -88.32 | -96.53 |
| 2023-11-06 | 242.59 | -88.17 | -96.55 |
| 2023-11-03 | 236.71 | -88.64 | -96.62 |
| 2023-11-02 | 228.56 | -88.17 | -96.40 |
| 2023-11-01 | 225.90 | -88.17 | -96.37 |
| 2023-10-31 | 226.47 | -88.01 | -96.33 |
| 2023-10-30 | 232.35 | -88.01 | -96.39 |
| 2023-10-27 | 232.35 | -88.01 | -96.39 |
| 2023-10-26 | 225.18 | -88.95 | -96.60 |
| 2023-10-25 | 226.10 | -87.70 | -96.23 |
| 2023-10-24 | 223.53 | -87.70 | -96.20 |
| 2023-10-20 | 227.02 | -87.70 | -96.24 |
| 2023-10-19 | 229.22 | -87.70 | -96.26 |
| 2023-10-18 | 237.86 | -87.70 | -96.36 |
| 2023-10-17 | 238.23 | -87.70 | -96.36 |
| 2023-10-16 | 235.84 | -87.70 | -96.34 |
| 2023-10-13 | 238.97 | -87.70 | -96.37 |
| 2023-10-12 | 246.69 | -87.70 | -96.45 |
| 2023-10-11 | 240.99 | -87.70 | -96.39 |
| 2023-10-10 | 236.76 | -87.55 | -96.30 |
| 2023-10-09 | 234.00 | -87.55 | -96.27 |
| 2023-10-06 | 233.45 | -87.55 | -96.27 |
| 2023-10-05 | 227.94 | -87.55 | -96.20 |
| 2023-10-04 | 227.39 | -87.55 | -96.20 |
| 2023-10-03 | 229.78 | -87.55 | -96.22 |
| 2023-09-29 | 238.97 | -87.55 | -96.33 |
| 2023-09-28 | 230.88 | -87.55 | -96.24 |
| 2023-09-27 | 235.47 | -87.55 | -96.29 |
| 2023-09-26 | 232.53 | -87.55 | -96.25 |
| 2023-09-25 | 237.13 | -87.55 | -96.31 |
| 2023-09-22 | 243.75 | -87.55 | -96.38 |
| 2023-09-21 | 236.03 | -87.55 | -96.29 |
| 2023-09-20 | 240.25 | -87.55 | -96.34 |
| 2023-09-19 | 242.46 | -87.55 | -96.36 |
| 2023-09-18 | 240.81 | -87.55 | -96.35 |
| 2023-09-15 | 245.59 | -87.39 | -96.35 |
| 2023-09-14 | 243.75 | -87.39 | -96.33 |
| 2023-09-13 | 242.83 | -87.39 | -96.32 |
| 2023-09-12 | 243.01 | -87.39 | -96.32 |
| 2023-09-11 | 244.11 | -87.39 | -96.34 |
| 2023-09-07 | 245.40 | -87.39 | -96.35 |
| 2023-09-06 | 249.63 | -87.39 | -96.39 |
| 2023-09-05 | 249.63 | -87.23 | -96.35 |
| 2023-09-04 | 256.98 | -87.23 | -96.42 |
| 2023-08-31 | 247.97 | -87.23 | -96.33 |
| 2023-08-30 | 249.26 | -87.23 | -96.34 |
| 2023-08-29 | 249.81 | -87.23 | -96.35 |
| 2023-08-28 | 242.83 | -86.92 | -96.19 |
| 2023-08-25 | 240.25 | -87.08 | -96.20 |
| 2023-08-24 | 244.85 | -86.92 | -96.21 |
| 2023-08-23 | 238.42 | -86.92 | -96.14 |
| 2023-08-22 | 236.76 | -86.92 | -96.12 |
| 2023-08-21 | 233.64 | -86.92 | -96.08 |
| 2023-08-18 | 239.70 | -86.92 | -96.15 |
| 2023-08-17 | 247.06 | -86.77 | -96.19 |
| 2023-08-16 | 246.50 | -86.77 | -96.18 |
| 2023-08-15 | 251.28 | -86.61 | -96.19 |
| 2023-08-14 | 254.78 | -86.61 | -96.23 |
| 2023-08-11 | 260.66 | -86.46 | -96.24 |
| 2023-08-10 | 263.60 | -86.92 | -96.40 |
| 2023-08-09 | 263.23 | -86.61 | -96.31 |
| 2023-08-08 | 261.95 | -87.08 | -96.43 |
| 2023-08-07 | 268.38 | -87.08 | -96.49 |
| 2023-08-04 | 268.38 | -87.08 | -96.49 |
| 2023-08-03 | 265.81 | -87.08 | -96.47 |
| 2023-08-02 | 267.46 | -87.55 | -96.61 |
| 2023-08-01 | 277.57 | -87.55 | -96.70 |
| 2023-07-31 | 277.57 | -87.55 | -96.70 |
| 2023-07-28 | 275.36 | -87.55 | -96.68 |
| 2023-07-27 | 269.85 | -87.55 | -96.63 |
| 2023-07-26 | 265.07 | -88.32 | -96.80 |
| 2023-07-25 | 266.17 | -87.70 | -96.64 |
| 2023-07-24 | 252.20 | -87.70 | -96.51 |
| 2023-07-21 | 260.11 | -87.70 | -96.58 |
| 2023-07-20 | 256.61 | -87.70 | -96.55 |
| 2023-07-19 | 257.35 | -87.70 | -96.56 |
| 2023-07-18 | 258.64 | -87.55 | -96.53 |
| 2023-07-14 | 265.81 | -87.55 | -96.60 |
| 2023-07-13 | 264.89 | -87.55 | -96.59 |
| 2023-07-12 | 255.88 | -87.55 | -96.50 |
| 2023-07-11 | 251.83 | -87.70 | -96.50 |
| 2023-07-10 | 248.89 | -86.92 | -96.25 |
| 2023-07-07 | 246.69 | -86.92 | -96.23 |
| 2023-07-06 | 249.63 | -87.55 | -96.44 |
| 2023-07-05 | 257.90 | -86.92 | -96.35 |
| 2023-07-04 | 263.23 | -86.92 | -96.40 |
| 2023-07-03 | 261.03 | -86.92 | -96.38 |
| 2023-06-30 | 253.86 | -85.68 | -95.95 |
| 2023-06-29 | 254.22 | -86.61 | -96.22 |
| 2023-06-28 | 259.00 | -86.61 | -96.27 |
| 2023-06-27 | 258.08 | -86.61 | -96.26 |
| 2023-06-26 | 252.02 | -86.61 | -96.20 |
| 2023-06-23 | 253.31 | -86.61 | -96.21 |
| 2023-06-21 | 259.37 | -86.46 | -96.23 |
| 2023-06-20 | 266.17 | -86.46 | -96.30 |
| 2023-06-19 | 271.32 | -86.46 | -96.35 |
| 2023-06-16 | 273.89 | -88.79 | -97.00 |
| 2023-06-15 | 270.22 | -86.92 | -96.47 |
| 2023-06-14 | 262.13 | -87.23 | -96.47 |
| 2023-06-13 | 264.52 | -87.08 | -96.46 |
| 2023-06-12 | 262.13 | -87.08 | -96.43 |
| 2023-06-09 | 261.39 | -87.55 | -96.55 |
| 2023-06-08 | 259.37 | -87.39 | -96.49 |
| 2023-06-07 | 258.27 | -87.55 | -96.52 |
| 2023-06-06 | 254.96 | -87.23 | -96.40 |
| 2023-06-05 | 255.70 | -87.08 | -96.37 |
| 2023-06-02 | 252.75 | -88.32 | -96.69 |
| 2023-06-01 | 238.78 | -87.08 | -96.19 |
| 2023-05-31 | 239.70 | -86.92 | -96.15 |
| 2023-05-30 | 245.95 | -86.77 | -96.18 |
| 2023-05-29 | 245.22 | -86.77 | -96.17 |
| 2023-05-25 | 248.71 | -87.86 | -96.52 |
| 2023-05-24 | 254.96 | -85.21 | -95.83 |
| 2023-05-23 | 260.29 | -86.30 | -96.20 |
| 2023-05-22 | 264.70 | -86.61 | -96.33 |
| 2023-05-19 | 260.29 | -86.30 | -96.20 |
| 2023-05-18 | 265.44 | -86.30 | -96.25 |
| 2023-05-17 | 261.95 | -86.14 | -96.17 |
| 2023-05-16 | 269.85 | -87.08 | -96.51 |
| 2023-05-15 | 269.85 | -87.08 | -96.51 |
| 2023-05-12 | 263.05 | -84.90 | -95.84 |
| 2023-05-11 | 265.07 | -87.08 | -96.46 |
| 2023-05-10 | 265.25 | -86.46 | -96.29 |
| 2023-05-09 | 266.91 | -86.46 | -96.31 |
| 2023-05-08 | 275.00 | -86.46 | -96.39 |
| 2023-05-05 | 270.58 | -86.46 | -96.35 |
| 2023-05-04 | 268.75 | -85.99 | -96.20 |
| 2023-05-03 | 263.60 | -85.99 | -96.15 |
| 2023-05-02 | 267.46 | -85.99 | -96.19 |
| 2023-04-28 | 267.64 | -86.77 | -96.40 |
| 2023-04-27 | 266.54 | -87.23 | -96.52 |
| 2023-04-26 | 264.53 | -86.92 | -96.41 |
| 2023-04-25 | 262.52 | -86.92 | -96.39 |
| 2023-04-24 | 268.74 | -86.92 | -96.45 |
| 2023-04-21 | 270.20 | -85.68 | -96.13 |
| 2023-04-20 | 276.78 | -85.68 | -96.20 |
| 2023-04-19 | 276.05 | -86.92 | -96.52 |
| 2023-04-18 | 281.17 | -85.37 | -96.16 |
| 2023-04-17 | 284.47 | -85.21 | -96.15 |
| 2023-04-14 | 278.61 | -85.21 | -96.09 |
| 2023-04-13 | 276.05 | -86.77 | -96.48 |
| 2023-04-12 | 275.32 | -86.77 | -96.47 |
| 2023-04-11 | 278.98 | -86.77 | -96.51 |
| 2023-04-06 | 275.69 | -86.46 | -96.39 |
| 2023-04-04 | 274.59 | -86.30 | -96.34 |
| 2023-04-03 | 276.78 | -85.05 | -96.03 |
| 2023-03-31 | 276.42 | -84.74 | -95.95 |
| 2023-03-30 | 275.32 | -84.43 | -95.85 |
| 2023-03-29 | 272.76 | -83.81 | -95.66 |
| 2023-03-28 | 265.81 | -83.50 | -95.49 |
| 2023-03-27 | 261.60 | -83.50 | -95.44 |
| 2023-03-24 | 267.64 | -83.50 | -95.51 |
| 2023-03-23 | 270.56 | -85.99 | -96.22 |
| 2023-03-22 | 262.15 | -85.99 | -96.13 |
| 2023-03-21 | 255.93 | -85.99 | -96.06 |
| 2023-03-20 | 251.36 | -85.99 | -96.01 |
| 2023-03-17 | 261.05 | -86.14 | -96.16 |
| 2023-03-16 | 255.38 | -86.14 | -96.10 |
| 2023-03-15 | 261.79 | -86.92 | -96.39 |
| 2023-03-14 | 255.93 | -85.21 | -95.84 |
| 2023-03-13 | 264.35 | -85.52 | -96.03 |
| 2023-03-10 | 256.48 | -86.61 | -96.24 |
| 2023-03-09 | 268.74 | -84.12 | -95.69 |
| 2023-03-08 | 270.20 | -84.28 | -95.75 |
| 2023-03-07 | 278.98 | -84.28 | -95.85 |
| 2023-03-06 | 280.44 | -84.28 | -95.87 |
| 2023-03-03 | 280.08 | -85.52 | -96.19 |
| 2023-03-02 | 276.78 | -84.43 | -95.87 |
| 2023-03-01 | 279.71 | -84.43 | -95.90 |
| 2023-02-28 | 265.63 | -86.14 | -96.21 |
| 2023-02-27 | 267.27 | -86.14 | -96.23 |
| 2023-02-24 | 270.20 | -86.14 | -96.26 |
| 2023-02-23 | 274.59 | -86.30 | -96.34 |
| 2023-02-22 | 275.69 | -86.14 | -96.31 |
| 2023-02-21 | 278.25 | -86.14 | -96.34 |
| 2023-02-20 | 284.10 | -85.99 | -96.35 |
| 2023-02-17 | 281.90 | -86.30 | -96.41 |
| 2023-02-16 | 286.66 | -86.30 | -96.46 |
| 2023-02-15 | 283.00 | -86.77 | -96.55 |
| 2023-02-14 | 288.49 | -85.68 | -96.31 |
| 2023-02-13 | 290.32 | -85.68 | -96.33 |
| 2023-02-10 | 289.59 | -85.68 | -96.32 |
| 2023-02-09 | 298.00 | -85.68 | -96.40 |
| 2023-02-08 | 291.78 | -85.37 | -96.26 |
| 2023-02-07 | 291.78 | -87.08 | -96.70 |
| 2023-02-06 | 290.68 | -85.83 | -96.37 |
| 2023-02-03 | 298.37 | -84.28 | -96.05 |
| 2023-02-02 | 303.85 | -84.28 | -96.11 |
| 2023-02-01 | 305.68 | -83.81 | -96.01 |
| 2023-01-31 | 302.39 | -85.52 | -96.40 |
| 2023-01-30 | 306.41 | -84.74 | -96.25 |
| 2023-01-27 | 316.66 | -85.05 | -96.41 |
| 2023-01-26 | 315.56 | -83.81 | -96.10 |
| 2023-01-20 | 305.68 | -84.74 | -96.24 |
| 2023-01-19 | 298.37 | -84.59 | -96.13 |
| 2023-01-18 | 299.10 | -84.28 | -96.06 |
| 2023-01-17 | 296.90 | -84.28 | -96.04 |
| 2023-01-16 | 299.46 | -84.59 | -96.14 |
| 2023-01-13 | 299.83 | -84.43 | -96.11 |
| 2023-01-12 | 295.81 | -84.12 | -95.99 |
| 2023-01-11 | 294.71 | -84.12 | -95.98 |
| 2023-01-10 | 292.51 | -84.28 | -95.99 |
| 2023-01-09 | 293.24 | -84.43 | -96.04 |
| 2023-01-06 | 286.29 | -85.68 | -96.29 |
| 2023-01-05 | 287.39 | -82.88 | -95.58 |
| 2023-01-04 | 282.64 | -82.88 | -95.52 |
| 2023-01-03 | 270.56 | -82.88 | -95.38 |
| 2022-12-30 | 264.35 | -82.88 | -95.30 |
| 2022-12-29 | 263.07 | -82.88 | -95.28 |
| 2022-12-28 | 266.54 | -83.19 | -95.41 |
| 2022-12-23 | 260.32 | -83.65 | -95.46 |
| 2022-12-22 | 261.97 | -82.88 | -95.27 |
| 2022-12-21 | 252.82 | -83.34 | -95.28 |
| 2022-12-20 | 251.36 | -83.34 | -95.26 |
| 2022-12-19 | 256.85 | -84.59 | -95.68 |
| 2022-12-16 | 258.86 | -84.43 | -95.66 |
| 2022-12-15 | 256.85 | -85.37 | -95.90 |
| 2022-12-14 | 262.15 | -85.21 | -95.92 |
| 2022-12-13 | 260.87 | -83.19 | -95.34 |
| 2022-12-12 | 258.13 | -83.03 | -95.26 |
| 2022-12-09 | 265.81 | -83.03 | -95.36 |
| 2022-12-08 | 257.76 | -82.56 | -95.13 |
| 2022-12-07 | 247.15 | -83.81 | -95.34 |
| 2022-12-06 | 258.13 | -84.43 | -95.65 |
| 2022-12-05 | 257.94 | -83.97 | -95.52 |
| 2022-12-02 | 243.31 | -85.05 | -95.65 |
| 2022-12-01 | 246.06 | -82.10 | -94.83 |
| 2022-11-30 | 242.03 | -84.43 | -95.45 |
| 2022-11-29 | 235.08 | -82.88 | -94.89 |
| 2022-11-28 | 218.62 | -83.19 | -94.72 |
| 2022-11-25 | 223.38 | -83.19 | -94.80 |
| 2022-11-24 | 225.20 | -83.03 | -94.78 |
| 2022-11-23 | 222.28 | -81.47 | -94.25 |
| 2022-11-22 | 220.45 | -80.54 | -93.93 |
| 2022-11-21 | 225.02 | -83.34 | -94.87 |
| 2022-11-18 | 230.69 | -83.81 | -95.10 |
| 2022-11-17 | 231.97 | -85.52 | -95.64 |
| 2022-11-16 | 235.81 | -84.59 | -95.41 |
| 2022-11-15 | 237.46 | -84.43 | -95.39 |
| 2022-11-14 | 223.74 | -88.32 | -96.39 |
| 2022-11-11 | 218.62 | -88.32 | -96.34 |
| 2022-11-10 | 196.31 | -88.17 | -96.01 |
| 2022-11-09 | 201.06 | -88.32 | -96.12 |
| 2022-11-08 | 204.90 | -88.32 | -96.17 |
| 2022-11-07 | 205.08 | -87.86 | -96.02 |
| 2022-11-04 | 196.85 | -87.86 | -95.91 |
| 2022-11-03 | 182.04 | -88.32 | -95.86 |
| 2022-11-02 | 191.00 | -90.66 | -96.79 |
| 2022-11-01 | 184.42 | -89.10 | -96.17 |
| 2022-10-31 | 171.06 | -88.32 | -95.69 |
| 2022-10-28 | 173.26 | -88.17 | -95.67 |
| 2022-10-27 | 183.68 | -89.10 | -96.16 |
| 2022-10-26 | 181.92 | -87.55 | -95.58 |
| 2022-10-25 | 179.27 | -89.73 | -96.32 |
| 2022-10-24 | 179.27 | -89.73 | -96.32 |
| 2022-10-21 | 197.81 | -87.86 | -95.92 |
| 2022-10-20 | 198.69 | -87.86 | -95.93 |
| 2022-10-19 | 203.10 | -85.21 | -95.12 |
| 2022-10-18 | 209.99 | -85.21 | -95.23 |
| 2022-10-17 | 204.34 | -85.21 | -95.14 |
| 2022-10-14 | 204.16 | -85.21 | -95.14 |
| 2022-10-13 | 201.16 | -85.21 | -95.09 |
| 2022-10-12 | 206.28 | -85.99 | -95.43 |
| 2022-10-11 | 208.75 | -84.90 | -95.11 |
| 2022-10-10 | 215.11 | -84.90 | -95.21 |
| 2022-10-07 | 224.46 | -84.90 | -95.35 |
| 2022-10-06 | 229.41 | -84.90 | -95.42 |
| 2022-10-05 | 230.64 | -84.90 | -95.43 |
| 2022-10-03 | 212.64 | -84.90 | -95.17 |
| 2022-09-30 | 215.81 | -85.37 | -95.37 |
| 2022-09-29 | 214.22 | -85.99 | -95.54 |
| 2022-09-28 | 215.99 | -85.99 | -95.57 |
| 2022-09-27 | 226.94 | -86.14 | -95.76 |
| 2022-09-26 | 226.58 | -86.77 | -95.95 |
| 2022-09-23 | 227.99 | -85.99 | -95.73 |
| 2022-09-22 | 232.05 | -85.37 | -95.59 |
| 2022-09-21 | 237.35 | -85.21 | -95.62 |
| 2022-09-20 | 243.18 | -86.30 | -96.01 |
| 2022-09-19 | 238.76 | -84.28 | -95.36 |
| 2022-09-16 | 242.47 | -84.28 | -95.41 |
| 2022-09-15 | 245.29 | -84.28 | -95.45 |
| 2022-09-14 | 244.24 | -83.81 | -95.30 |
| 2022-09-13 | 252.53 | -83.65 | -95.36 |
| 2022-09-09 | 253.06 | -83.65 | -95.37 |
| 2022-09-08 | 243.88 | -83.50 | -95.20 |
| 2022-09-07 | 247.24 | -83.50 | -95.25 |
| 2022-09-06 | 249.71 | -83.50 | -95.28 |
| 2022-09-05 | 249.53 | -83.34 | -95.23 |
| 2022-09-02 | 253.77 | -82.88 | -95.16 |
| 2022-09-01 | 256.59 | -83.50 | -95.37 |
| 2022-08-31 | 261.89 | -84.43 | -95.70 |
| 2022-08-30 | 261.89 | -82.72 | -95.22 |
| 2022-08-29 | 262.24 | -82.25 | -95.10 |
| 2022-08-26 | 265.42 | -83.65 | -95.53 |
| 2022-08-25 | 261.89 | -82.10 | -95.05 |
| 2022-08-24 | 249.53 | -83.19 | -95.19 |
| 2022-08-23 | 253.77 | -83.34 | -95.29 |
| 2022-08-22 | 258.00 | -83.19 | -95.30 |
| 2022-08-19 | 258.71 | -84.28 | -95.62 |
| 2022-08-18 | 258.00 | -84.28 | -95.61 |
| 2022-08-17 | 260.48 | -81.79 | -94.95 |
| 2022-08-16 | 259.06 | -82.41 | -95.10 |
| 2022-08-15 | 263.30 | -82.56 | -95.20 |
| 2022-08-12 | 265.77 | -84.12 | -95.66 |
| 2022-08-11 | 263.30 | -84.12 | -95.63 |
| 2022-08-10 | 255.53 | -84.12 | -95.53 |
| 2022-08-09 | 261.89 | -84.12 | -95.61 |
| 2022-08-08 | 262.95 | -83.65 | -95.50 |
| 2022-08-05 | 265.42 | -83.65 | -95.53 |
| 2022-08-04 | 265.07 | -83.65 | -95.52 |
| 2022-08-03 | 258.00 | -83.65 | -95.43 |
| 2022-08-02 | 256.59 | -83.34 | -95.33 |
| 2022-08-01 | 265.07 | -83.19 | -95.39 |
| 2022-07-29 | 265.07 | -83.19 | -95.39 |
| 2022-07-28 | 272.83 | -84.59 | -95.87 |
| 2022-07-27 | 274.25 | -84.43 | -95.84 |
| 2022-07-26 | 278.84 | -83.03 | -95.52 |
| 2022-07-25 | 272.83 | -83.03 | -95.45 |
| 2022-07-22 | 272.48 | -83.50 | -95.57 |
| 2022-07-21 | 272.13 | -84.59 | -95.86 |
| 2022-07-20 | 278.48 | -83.97 | -95.76 |
| 2022-07-19 | 274.60 | -83.97 | -95.72 |
| 2022-07-18 | 277.07 | -83.81 | -95.71 |
| 2022-07-15 | 267.89 | -83.65 | -95.56 |
| 2022-07-14 | 274.95 | -84.28 | -95.81 |
| 2022-07-13 | 276.72 | -83.34 | -95.58 |
| 2022-07-12 | 277.07 | -84.43 | -95.87 |
| 2022-07-11 | 282.01 | -84.59 | -95.97 |
| 2022-07-08 | 292.25 | -83.34 | -95.75 |
| 2022-07-07 | 291.55 | -83.34 | -95.75 |
| 2022-07-06 | 288.72 | -84.43 | -96.00 |
| 2022-07-05 | 294.02 | -82.72 | -95.61 |
| 2022-07-04 | 293.31 | -82.56 | -95.57 |
| 2022-06-30 | 293.31 | -84.59 | -96.08 |
| 2022-06-29 | 295.08 | -82.72 | -95.63 |
| 2022-06-28 | 301.08 | -82.72 | -95.69 |
| 2022-06-27 | 298.61 | -82.25 | -95.55 |
| 2022-06-24 | 289.07 | -82.88 | -95.60 |
| 2022-06-23 | 281.66 | -83.65 | -95.72 |
| 2022-06-22 | 276.72 | -83.97 | -95.74 |
| 2022-06-21 | 286.25 | -83.65 | -95.77 |
| 2022-06-20 | 279.89 | -83.34 | -95.62 |
| 2022-06-17 | 278.84 | -83.34 | -95.60 |
| 2022-06-16 | 273.54 | -82.41 | -95.29 |
| 2022-06-15 | 282.01 | -82.25 | -95.35 |
| 2022-06-14 | 277.07 | -82.10 | -95.25 |
| 2022-06-13 | 276.72 | -82.10 | -95.25 |
| 2022-06-10 | 290.49 | -82.56 | -95.53 |
| 2022-06-09 | 291.19 | -82.10 | -95.42 |
| 2022-06-08 | 292.96 | -82.10 | -95.44 |
| 2022-06-07 | 284.84 | -84.28 | -95.91 |
| 2022-06-06 | 286.60 | -83.81 | -95.81 |
| 2022-06-02 | 276.72 | -83.34 | -95.58 |
| 2022-06-01 | 279.89 | -83.34 | -95.62 |
| 2022-05-31 | 281.66 | -83.34 | -95.64 |
| 2022-05-30 | 276.36 | -83.34 | -95.57 |
| 2022-05-27 | 269.30 | -83.50 | -95.53 |
| 2022-05-26 | 258.36 | -84.43 | -95.66 |
| 2022-05-25 | 259.77 | -83.19 | -95.33 |
| 2022-05-24 | 258.71 | -83.03 | -95.27 |
| 2022-05-23 | 264.01 | -82.10 | -95.08 |
| 2022-05-20 | 268.24 | -81.32 | -94.93 |
| 2022-05-19 | 258.00 | -82.72 | -95.17 |
| 2022-05-18 | 266.12 | -82.72 | -95.28 |
| 2022-05-17 | 265.77 | -81.63 | -94.98 |
| 2022-05-16 | 254.12 | -81.32 | -94.72 |
| 2022-05-13 | 253.06 | -81.32 | -94.71 |
| 2022-05-12 | 243.71 | -80.70 | -94.38 |
| 2022-05-11 | 252.36 | -81.32 | -94.70 |
| 2022-05-10 | 248.12 | -83.65 | -95.30 |
| 2022-05-06 | 255.53 | -83.65 | -95.40 |
| 2022-05-05 | 268.60 | -83.65 | -95.57 |
| 2022-05-04 | 270.36 | -83.65 | -95.59 |
| 2022-05-03 | 274.60 | -83.65 | -95.64 |
| 2022-04-29 | 274.60 | -83.65 | -95.64 |
| 2022-04-28 | 259.77 | -83.65 | -95.46 |
| 2022-04-27 | 254.12 | -83.65 | -95.38 |
| 2022-04-26 | 254.12 | -83.65 | -95.38 |
| 2022-04-25 | 254.47 | -83.34 | -95.30 |
| 2022-04-22 | 266.43 | -82.72 | -95.28 |
| 2022-04-21 | 267.13 | -82.72 | -95.29 |
| 2022-04-20 | 271.35 | -81.47 | -95.01 |
| 2022-04-19 | 273.11 | -81.47 | -95.03 |
| 2022-04-14 | 281.90 | -84.12 | -95.84 |
| 2022-04-13 | 279.44 | -82.25 | -95.32 |
| 2022-04-12 | 278.39 | -82.25 | -95.31 |
| 2022-04-11 | 276.63 | -82.88 | -95.45 |
| 2022-04-08 | 288.58 | -82.88 | -95.59 |
| 2022-04-07 | 287.18 | -84.59 | -96.02 |
| 2022-04-06 | 291.40 | -82.56 | -95.55 |
| 2022-04-04 | 299.13 | -82.88 | -95.71 |
| 2022-04-01 | 291.40 | -82.41 | -95.51 |
| 2022-03-31 | 291.75 | -81.32 | -95.23 |
| 2022-03-30 | 293.86 | -81.32 | -95.26 |
| 2022-03-29 | 288.94 | -82.10 | -95.40 |
| 2022-03-28 | 284.72 | -81.47 | -95.18 |
| 2022-03-25 | 279.44 | -83.34 | -95.61 |
| 2022-03-24 | 289.29 | -83.34 | -95.72 |
| 2022-03-23 | 292.45 | -83.34 | -95.76 |
| 2022-03-22 | 288.23 | -82.88 | -95.59 |
| 2022-03-21 | 276.28 | -82.88 | -95.45 |
| 2022-03-18 | 280.85 | -82.88 | -95.50 |
| 2022-03-17 | 281.20 | -84.43 | -95.92 |
| 2022-03-16 | 255.88 | -84.43 | -95.63 |
| 2022-03-15 | 227.92 | -84.43 | -95.25 |
| 2022-03-14 | 248.14 | -84.43 | -95.53 |
| 2022-03-11 | 265.73 | -84.43 | -95.74 |
| 2022-03-10 | 271.00 | -84.59 | -95.85 |
| 2022-03-09 | 265.37 | -84.59 | -95.78 |
| 2022-03-08 | 267.13 | -83.65 | -95.55 |
| 2022-03-07 | 273.11 | -84.43 | -95.83 |
| 2022-03-04 | 287.88 | -83.65 | -95.79 |
| 2022-03-03 | 298.08 | -84.74 | -96.17 |
| 2022-03-02 | 295.62 | -84.74 | -96.14 |
| 2022-03-01 | 302.30 | -85.05 | -96.29 |
| 2022-02-28 | 302.30 | -84.12 | -96.05 |
| 2022-02-25 | 303.00 | -83.19 | -95.83 |
| 2022-02-24 | 305.46 | -83.03 | -95.81 |
| 2022-02-23 | 318.47 | -82.25 | -95.76 |
| 2022-02-22 | 315.31 | -83.19 | -95.95 |
| 2022-02-21 | 327.97 | -84.74 | -96.44 |
| 2022-02-18 | 330.43 | -83.19 | -96.09 |
| 2022-02-17 | 338.17 | -84.43 | -96.45 |
| 2022-02-16 | 336.41 | -84.43 | -96.43 |
| 2022-02-15 | 330.08 | -83.03 | -96.05 |
| 2022-02-14 | 333.95 | -83.03 | -96.09 |
| 2022-02-11 | 339.93 | -83.34 | -96.21 |
| 2022-02-10 | 340.28 | -83.03 | -96.15 |
| 2022-02-09 | 338.87 | -83.03 | -96.13 |
| 2022-02-08 | 330.43 | -83.03 | -96.06 |
| 2022-02-07 | 333.95 | -83.03 | -96.09 |
| 2022-02-04 | 334.30 | -83.03 | -96.09 |
| 2022-01-31 | 321.64 | -82.88 | -95.94 |
| 2022-01-28 | 316.36 | -82.88 | -95.89 |
| 2022-01-27 | 320.58 | -82.88 | -95.93 |
| 2022-01-26 | 329.02 | -82.41 | -95.90 |
| 2022-01-25 | 329.02 | -82.41 | -95.90 |
| 2022-01-24 | 336.06 | -82.41 | -95.97 |
| 2022-01-21 | 340.63 | -82.41 | -96.01 |
| 2022-01-20 | 340.98 | -80.70 | -95.62 |
| 2022-01-19 | 325.86 | -80.54 | -95.43 |
| 2022-01-18 | 326.56 | -81.94 | -95.77 |
| 2022-01-17 | 327.97 | -81.16 | -95.60 |
| 2022-01-14 | 330.43 | -82.72 | -95.99 |
| 2022-01-13 | 331.84 | -82.88 | -96.03 |
| 2022-01-12 | 330.78 | -81.79 | -95.77 |
| 2022-01-11 | 319.53 | -81.79 | -95.66 |
| 2022-01-10 | 319.18 | -81.79 | -95.65 |
| 2022-01-07 | 315.66 | -81.79 | -95.62 |
| 2022-01-06 | 308.28 | -81.63 | -95.50 |
| 2022-01-05 | 305.11 | -83.03 | -95.81 |
| 2022-01-04 | 312.14 | -81.63 | -95.54 |
| 2022-01-03 | 311.44 | -81.32 | -95.46 |
| 2021-12-31 | 313.55 | -81.01 | -95.41 |
| 2021-12-30 | 309.33 | -80.54 | -95.25 |
| 2021-12-29 | 307.92 | -80.54 | -95.23 |
| 2021-12-28 | 311.79 | -81.47 | -95.50 |
| 2021-12-24 | 311.09 | -81.16 | -95.42 |
| 2021-12-23 | 310.39 | -81.16 | -95.41 |
| 2021-12-22 | 307.92 | -82.10 | -95.61 |
| 2021-12-21 | 306.17 | -80.23 | -95.13 |
| 2021-12-20 | 302.65 | -81.32 | -95.36 |
| 2021-12-17 | 310.39 | -81.94 | -95.60 |
| 2021-12-16 | 316.01 | -81.94 | -95.66 |
| 2021-12-15 | 314.61 | -81.63 | -95.57 |
| 2021-12-14 | 317.77 | -81.63 | -95.60 |
| 2021-12-13 | 324.45 | -81.32 | -95.60 |
| 2021-12-10 | 324.10 | -83.19 | -96.04 |
| 2021-12-09 | 328.67 | -83.19 | -96.08 |
| 2021-12-08 | 324.80 | -83.03 | -96.01 |
| 2021-12-07 | 324.45 | -82.88 | -95.97 |
| 2021-12-06 | 313.20 | -81.32 | -95.48 |
| 2021-12-03 | 320.58 | -83.03 | -95.97 |
| 2021-12-02 | 321.29 | -83.19 | -96.01 |
| 2021-12-01 | 319.18 | -83.34 | -96.03 |
| 2021-11-30 | 315.31 | -83.19 | -95.95 |
| 2021-11-29 | 324.45 | -83.03 | -96.00 |
| 2021-11-26 | 326.56 | -83.03 | -96.02 |
| 2021-11-25 | 338.17 | -82.88 | -96.09 |
| 2021-11-24 | 337.11 | -83.65 | -96.26 |
| 2021-11-23 | 336.41 | -82.88 | -96.08 |
| 2021-11-22 | 341.33 | -82.88 | -96.12 |
| 2021-11-19 | 342.74 | -82.88 | -96.13 |
| 2021-11-18 | 346.61 | -82.88 | -96.17 |
| 2021-11-17 | 353.29 | -82.88 | -96.22 |
| 2021-11-16 | 353.64 | -84.43 | -96.57 |
| 2021-11-15 | 349.42 | -84.43 | -96.54 |
| 2021-11-12 | 348.37 | -84.90 | -96.63 |
| 2021-11-11 | 347.31 | -84.74 | -96.59 |
| 2021-11-10 | 342.39 | -84.74 | -96.55 |
| 2021-11-09 | 338.87 | -85.68 | -96.74 |
| 2021-11-08 | 338.87 | -84.90 | -96.56 |
| 2021-11-05 | 340.98 | -84.74 | -96.54 |
| 2021-11-04 | 346.26 | -85.05 | -96.65 |
| 2021-11-03 | 342.39 | -82.88 | -96.13 |
| 2021-11-02 | 344.85 | -85.37 | -96.71 |
| 2021-11-01 | 344.85 | -85.52 | -96.75 |
| 2021-10-29 | 348.72 | -85.21 | -96.70 |
| 2021-10-28 | 350.83 | -85.52 | -96.79 |
| 2021-10-27 | 352.55 | -85.52 | -96.80 |
| 2021-10-26 | 359.44 | -85.52 | -96.85 |
| 2021-10-25 | 361.16 | -85.37 | -96.83 |
| 2021-10-22 | 360.81 | -85.37 | -96.82 |
| 2021-10-21 | 358.40 | -85.37 | -96.81 |
| 2021-10-20 | 361.85 | -85.37 | -96.83 |
| 2021-10-19 | 355.30 | -85.37 | -96.79 |
| 2021-10-18 | 349.45 | -85.99 | -96.88 |
| 2021-10-15 | 347.38 | -85.99 | -96.87 |
| 2021-10-12 | 340.84 | -85.37 | -96.68 |
| 2021-10-11 | 346.69 | -85.37 | -96.72 |
| 2021-10-08 | 338.77 | -85.37 | -96.66 |
| 2021-10-07 | 336.71 | -85.21 | -96.61 |
| 2021-10-06 | 323.96 | -84.59 | -96.36 |
| 2021-10-05 | 326.37 | -84.28 | -96.31 |
| 2021-10-04 | 325.69 | -83.81 | -96.20 |
| 2021-09-30 | 334.30 | -83.81 | -96.27 |
| 2021-09-29 | 336.02 | -84.74 | -96.50 |
| 2021-09-28 | 332.57 | -84.59 | -96.44 |
| 2021-09-27 | 327.41 | -84.43 | -96.36 |
| 2021-09-24 | 328.10 | -84.43 | -96.36 |
| 2021-09-23 | 333.61 | -84.43 | -96.41 |
| 2021-09-21 | 328.10 | -84.74 | -96.44 |
| 2021-09-20 | 326.37 | -84.74 | -96.42 |
| 2021-09-17 | 340.49 | -84.74 | -96.54 |
| 2021-09-16 | 336.71 | -85.99 | -96.79 |
| 2021-09-15 | 343.94 | -86.30 | -96.91 |
| 2021-09-14 | 350.48 | -86.92 | -97.10 |
| 2021-09-13 | 355.65 | -85.52 | -96.82 |
| 2021-09-10 | 362.19 | -85.52 | -96.87 |
| 2021-09-09 | 353.58 | -85.52 | -96.81 |
| 2021-09-08 | 363.23 | -85.52 | -96.87 |
| 2021-09-07 | 364.60 | -83.19 | -96.38 |
| 2021-09-06 | 360.81 | -85.21 | -96.79 |
| 2021-09-03 | 357.03 | -84.90 | -96.70 |
| 2021-09-02 | 359.78 | -85.21 | -96.78 |
| 2021-09-01 | 358.06 | -85.21 | -96.77 |
| 2021-08-31 | 354.96 | -85.21 | -96.75 |
| 2021-08-30 | 349.45 | -85.05 | -96.67 |
| 2021-08-27 | 347.04 | -85.05 | -96.66 |
| 2021-08-26 | 347.38 | -85.05 | -96.66 |
| 2021-08-25 | 352.20 | -85.05 | -96.70 |
| 2021-08-24 | 351.86 | -85.37 | -96.76 |
| 2021-08-23 | 342.22 | -84.90 | -96.59 |
| 2021-08-20 | 337.05 | -84.74 | -96.51 |
| 2021-08-19 | 344.97 | -84.74 | -96.57 |
| 2021-08-18 | 354.27 | -84.74 | -96.64 |
| 2021-08-17 | 352.20 | -84.74 | -96.63 |
| 2021-08-16 | 360.13 | -84.74 | -96.68 |
| 2021-08-13 | 363.23 | -84.74 | -96.71 |
| 2021-08-12 | 364.60 | -84.74 | -96.72 |
| 2021-08-11 | 367.36 | -85.21 | -96.84 |
| 2021-08-10 | 366.33 | -85.05 | -96.80 |
| 2021-08-09 | 360.81 | -85.99 | -96.96 |
| 2021-08-06 | 359.78 | -82.88 | -96.28 |
| 2021-08-05 | 360.13 | -82.88 | -96.28 |
| 2021-08-04 | 363.91 | -82.88 | -96.31 |
| 2021-08-03 | 359.44 | -84.28 | -96.58 |
| 2021-08-02 | 360.13 | -84.28 | -96.58 |
| 2021-07-30 | 356.68 | -84.28 | -96.56 |
| 2021-07-29 | 362.19 | -84.28 | -96.60 |
| 2021-07-28 | 348.42 | -84.28 | -96.49 |
| 2021-07-27 | 341.87 | -84.28 | -96.44 |
| 2021-07-26 | 359.78 | -84.28 | -96.58 |
| 2021-07-23 | 379.76 | -83.50 | -96.56 |
| 2021-07-22 | 386.30 | -84.43 | -96.80 |
| 2021-07-21 | 378.04 | -84.74 | -96.81 |
| 2021-07-20 | 378.04 | -84.59 | -96.78 |
| 2021-07-19 | 382.17 | -84.59 | -96.80 |
| 2021-07-16 | 392.50 | -85.05 | -96.97 |
| 2021-07-15 | 390.78 | -84.74 | -96.89 |
| 2021-07-14 | 387.33 | -84.28 | -96.77 |
| 2021-07-13 | 390.43 | -83.97 | -96.73 |
| 2021-07-12 | 383.89 | -83.97 | -96.69 |
| 2021-07-09 | 381.13 | -84.74 | -96.83 |
| 2021-07-08 | 377.69 | -84.74 | -96.81 |
| 2021-07-07 | 391.47 | -84.59 | -96.86 |
| 2021-07-06 | 391.81 | -85.21 | -96.99 |
| 2021-07-05 | 393.19 | -83.50 | -96.65 |
| 2021-07-02 | 394.91 | -83.19 | -96.60 |
| 2021-06-30 | 403.52 | -84.12 | -96.85 |
| 2021-06-29 | 406.62 | -84.12 | -96.87 |
| 2021-06-28 | 410.41 | -84.12 | -96.89 |
| 2021-06-25 | 410.06 | -83.65 | -96.80 |
| 2021-06-24 | 404.21 | -85.21 | -97.07 |
| 2021-06-23 | 403.18 | -85.21 | -97.06 |
| 2021-06-22 | 393.53 | -84.74 | -96.91 |
| 2021-06-21 | 396.98 | -85.21 | -97.02 |
| 2021-06-18 | 402.14 | -85.21 | -97.05 |
| 2021-06-17 | 397.32 | -84.90 | -96.96 |
| 2021-06-16 | 395.94 | -84.90 | -96.96 |
| 2021-06-15 | 399.39 | -84.90 | -96.98 |
| 2021-06-11 | 402.83 | -84.90 | -97.00 |
| 2021-06-10 | 400.77 | -84.90 | -96.98 |
| 2021-06-09 | 401.11 | -84.74 | -96.96 |
| 2021-06-08 | 401.45 | -84.90 | -96.99 |
| 2021-06-07 | 401.80 | -85.68 | -97.15 |
| 2021-06-04 | 403.52 | -85.37 | -97.09 |
| 2021-06-03 | 403.87 | -85.21 | -97.06 |
| 2021-06-02 | 409.38 | -85.21 | -97.10 |
| 2021-06-01 | 412.82 | -85.21 | -97.12 |
| 2021-05-31 | 406.28 | -85.21 | -97.08 |
| 2021-05-28 | 406.62 | -85.21 | -97.08 |
| 2021-05-27 | 405.93 | -85.21 | -97.08 |
| 2021-05-26 | 405.93 | -85.05 | -97.05 |
| 2021-05-25 | 402.49 | -85.21 | -97.06 |
| 2021-05-24 | 393.53 | -85.21 | -97.00 |
| 2021-05-21 | 393.19 | -85.05 | -96.97 |
| 2021-05-20 | 392.84 | -85.05 | -96.97 |
| 2021-05-18 | 395.60 | -84.74 | -96.92 |
| 2021-05-17 | 388.71 | -84.74 | -96.88 |
| 2021-05-14 | 385.61 | -85.05 | -96.92 |
| 2021-05-13 | 381.82 | -84.90 | -96.87 |
| 2021-05-12 | 389.06 | -84.90 | -96.91 |
| 2021-05-11 | 384.23 | -85.37 | -96.98 |
| 2021-05-10 | 394.91 | -85.52 | -97.07 |
| 2021-05-07 | 396.29 | -85.37 | -97.05 |
| 2021-05-06 | 395.60 | -85.99 | -97.17 |
| 2021-05-05 | 393.19 | -84.90 | -96.94 |
| 2021-05-04 | 395.60 | -84.90 | -96.95 |
| 2021-05-03 | 390.43 | -85.83 | -97.11 |
| 2021-04-30 | 395.94 | -85.05 | -96.99 |
| 2021-04-29 | 407.31 | -84.12 | -96.87 |
| 2021-04-28 | 400.77 | -83.97 | -96.80 |
| 2021-04-27 | 397.69 | -83.97 | -96.78 |
| 2021-04-26 | 398.72 | -85.05 | -97.00 |
| 2021-04-23 | 401.11 | -85.05 | -97.02 |
| 2021-04-22 | 394.96 | -84.90 | -96.95 |
| 2021-04-21 | 393.26 | -85.99 | -97.16 |
| 2021-04-20 | 401.11 | -85.83 | -97.17 |
| 2021-04-19 | 401.45 | -85.83 | -97.17 |
| 2021-04-16 | 399.06 | -85.83 | -97.16 |
| 2021-04-15 | 395.30 | -85.83 | -97.14 |
| 2021-04-14 | 398.38 | -85.83 | -97.16 |
| 2021-04-13 | 393.60 | -85.83 | -97.13 |
| 2021-04-12 | 388.82 | -85.52 | -97.04 |
| 2021-04-09 | 394.96 | -85.52 | -97.07 |
| 2021-04-08 | 399.74 | -85.68 | -97.13 |
| 2021-04-07 | 393.26 | -85.68 | -97.10 |
| 2021-04-01 | 397.69 | -86.30 | -97.25 |
| 2021-03-31 | 389.16 | -86.30 | -97.20 |
| 2021-03-30 | 391.89 | -86.30 | -97.21 |
| 2021-03-29 | 388.48 | -85.99 | -97.13 |
| 2021-03-26 | 387.45 | -85.99 | -97.13 |
| 2021-03-25 | 380.63 | -85.99 | -97.08 |
| 2021-03-24 | 379.94 | -85.83 | -97.05 |
| 2021-03-23 | 391.55 | -85.83 | -97.12 |
| 2021-03-22 | 396.67 | -85.52 | -97.08 |
| 2021-03-19 | 398.04 | -86.14 | -97.22 |
| 2021-03-18 | 406.23 | -86.14 | -97.26 |
| 2021-03-17 | 400.08 | -86.14 | -97.23 |
| 2021-03-16 | 399.40 | -86.14 | -97.23 |
| 2021-03-15 | 397.01 | -85.83 | -97.15 |
| 2021-03-12 | 394.96 | -85.83 | -97.14 |
| 2021-03-11 | 404.86 | -85.83 | -97.19 |
| 2021-03-10 | 397.35 | -85.83 | -97.15 |
| 2021-03-09 | 394.28 | -86.30 | -97.23 |
| 2021-03-08 | 390.53 | -86.30 | -97.21 |
| 2021-03-05 | 399.06 | -86.14 | -97.22 |
| 2021-03-04 | 402.13 | -85.21 | -97.05 |
| 2021-03-03 | 412.03 | -85.21 | -97.11 |
| 2021-03-02 | 399.06 | -85.21 | -97.04 |
| 2021-03-01 | 404.86 | -85.21 | -97.07 |
| 2021-02-26 | 398.72 | -85.21 | -97.03 |
| 2021-02-25 | 417.49 | -85.83 | -97.26 |
| 2021-02-24 | 409.98 | -85.83 | -97.22 |
| 2021-02-23 | 425.68 | -85.37 | -97.22 |
| 2021-02-22 | 420.91 | -83.19 | -96.77 |
| 2021-02-19 | 425.68 | -85.21 | -97.19 |
| 2021-02-18 | 425.34 | -82.72 | -96.71 |
| 2021-02-17 | 433.19 | -83.97 | -96.99 |
| 2021-02-16 | 427.39 | -84.28 | -97.02 |
| 2021-02-11 | 417.49 | -83.34 | -96.78 |
| 2021-02-10 | 416.47 | -83.34 | -96.77 |
| 2021-02-09 | 404.86 | -86.14 | -97.26 |
| 2021-02-08 | 403.50 | -85.68 | -97.16 |
| 2021-02-05 | 403.16 | -86.46 | -97.31 |
| 2021-02-04 | 399.06 | -86.92 | -97.38 |
| 2021-02-03 | 402.81 | -86.14 | -97.24 |
| 2021-02-02 | 402.13 | -85.52 | -97.12 |
| 2021-02-01 | 395.99 | -86.30 | -97.24 |
| 2021-01-29 | 385.75 | -87.39 | -97.40 |
| 2021-01-28 | 389.84 | -85.05 | -96.95 |
| 2021-01-27 | 402.81 | -82.41 | -96.50 |
| 2021-01-26 | 404.52 | -82.72 | -96.57 |
| 2021-01-25 | 416.81 | -83.19 | -96.75 |
| 2021-01-22 | 405.54 | -84.74 | -96.98 |
| 2021-01-21 | 413.05 | -84.28 | -96.94 |
| 2021-01-20 | 413.40 | -83.81 | -96.85 |
| 2021-01-19 | 408.62 | -84.43 | -96.94 |
| 2021-01-18 | 394.96 | -85.68 | -97.11 |
| 2021-01-15 | 391.21 | -85.99 | -97.15 |
| 2021-01-14 | 388.82 | -83.81 | -96.69 |
| 2021-01-13 | 384.72 | -83.65 | -96.63 |
| 2021-01-12 | 384.72 | -83.65 | -96.63 |
| 2021-01-11 | 379.94 | -83.34 | -96.53 |
| 2021-01-08 | 378.24 | -83.50 | -96.55 |
| 2021-01-07 | 372.77 | -83.34 | -96.48 |
| 2021-01-06 | 375.16 | -83.65 | -96.56 |
| 2021-01-05 | 373.46 | -84.12 | -96.65 |
| 2021-01-04 | 371.75 | -83.50 | -96.50 |
| 2020-12-31 | 367.65 | -84.43 | -96.67 |
| 2020-12-30 | 366.63 | -84.59 | -96.70 |
| 2020-12-29 | 356.39 | -85.68 | -96.86 |
| 2020-12-28 | 351.95 | -84.90 | -96.66 |
| 2020-12-24 | 354.00 | -86.61 | -97.05 |
| 2020-12-23 | 352.63 | -85.37 | -96.77 |
| 2020-12-22 | 348.88 | -84.90 | -96.64 |
| 2020-12-21 | 351.61 | -84.43 | -96.55 |
| 2020-12-18 | 354.00 | -84.90 | -96.67 |
| 2020-12-17 | 358.44 | -84.59 | -96.64 |
| 2020-12-16 | 355.37 | -85.52 | -96.82 |
| 2020-12-15 | 350.59 | -85.21 | -96.72 |
| 2020-12-14 | 353.66 | -84.90 | -96.67 |
| 2020-12-11 | 355.71 | -86.30 | -96.99 |
| 2020-12-10 | 354.00 | -86.30 | -96.98 |
| 2020-12-09 | 355.37 | -86.46 | -97.03 |
| 2020-12-08 | 351.61 | -86.46 | -97.00 |
| 2020-12-07 | 354.34 | -87.39 | -97.22 |
| 2020-12-04 | 360.49 | -85.99 | -96.96 |
| 2020-12-03 | 359.12 | -86.14 | -96.98 |
| 2020-12-02 | 355.37 | -85.99 | -96.92 |
| 2020-12-01 | 356.05 | -86.14 | -96.96 |
| 2020-11-30 | 353.32 | -86.14 | -96.94 |
| 2020-11-27 | 362.19 | -86.14 | -97.00 |
| 2020-11-26 | 359.80 | -86.14 | -96.99 |
| 2020-11-25 | 357.07 | -86.61 | -97.07 |
| 2020-11-24 | 356.39 | -85.21 | -96.76 |
| 2020-11-23 | 354.68 | -86.61 | -97.06 |
| 2020-11-20 | 353.66 | -86.61 | -97.05 |
| 2020-11-19 | 352.63 | -87.55 | -97.25 |
| 2020-11-18 | 355.37 | -87.08 | -97.16 |
| 2020-11-17 | 353.66 | -87.55 | -97.25 |
| 2020-11-16 | 352.98 | -87.08 | -97.15 |
| 2020-11-13 | 348.88 | -85.99 | -96.88 |
| 2020-11-12 | 349.56 | -86.61 | -97.02 |
| 2020-11-11 | 350.59 | -86.61 | -97.03 |
| 2020-11-10 | 350.59 | -86.61 | -97.03 |
| 2020-11-09 | 346.49 | -86.14 | -96.90 |
| 2020-11-06 | 341.71 | -87.55 | -97.18 |
| 2020-11-05 | 338.64 | -87.08 | -97.05 |
| 2020-11-04 | 326.69 | -87.55 | -97.08 |
| 2020-11-03 | 328.74 | -87.55 | -97.10 |
| 2020-11-02 | 319.87 | -87.55 | -97.03 |
| 2020-10-30 | 313.72 | -87.55 | -96.99 |
| 2020-10-29 | 321.91 | -87.55 | -97.05 |
| 2020-10-28 | 323.24 | -87.55 | -97.06 |
| 2020-10-27 | 324.24 | -86.92 | -96.92 |
| 2020-10-23 | 327.23 | -86.92 | -96.94 |
| 2020-10-22 | 324.91 | -86.92 | -96.92 |
| 2020-10-21 | 324.57 | -87.23 | -96.99 |
| 2020-10-20 | 321.25 | -85.99 | -96.67 |
| 2020-10-19 | 320.92 | -86.30 | -96.75 |
| 2020-10-16 | 318.92 | -86.92 | -96.88 |
| 2020-10-15 | 313.93 | -87.70 | -97.03 |
| 2020-10-14 | 322.58 | -87.55 | -97.05 |
| 2020-10-12 | 323.58 | -85.05 | -96.47 |
| 2020-10-09 | 315.26 | -86.14 | -96.66 |
| 2020-10-08 | 314.60 | -82.41 | -95.76 |
| 2020-10-07 | 316.59 | -82.10 | -95.70 |
| 2020-10-06 | 311.94 | -83.97 | -96.11 |
| 2020-10-05 | 307.62 | -83.03 | -95.84 |
| 2020-09-30 | 303.63 | -84.28 | -96.10 |
| 2020-09-29 | 300.30 | -84.12 | -96.03 |
| 2020-09-28 | 303.63 | -83.97 | -96.03 |
| 2020-09-25 | 299.97 | -85.05 | -96.26 |
| 2020-09-24 | 300.97 | -83.03 | -95.77 |
| 2020-09-23 | 307.62 | -82.88 | -95.80 |
| 2020-09-22 | 307.28 | -82.88 | -95.80 |
| 2020-09-21 | 310.94 | -83.97 | -96.10 |
| 2020-09-18 | 319.59 | -83.81 | -96.14 |
| 2020-09-17 | 317.59 | -83.81 | -96.12 |
| 2020-09-16 | 323.58 | -84.43 | -96.32 |
| 2020-09-15 | 324.24 | -83.50 | -96.11 |
| 2020-09-14 | 322.25 | -82.72 | -95.91 |
| 2020-09-11 | 319.92 | -84.43 | -96.29 |
| 2020-09-10 | 317.92 | -84.43 | -96.27 |
| 2020-09-09 | 319.59 | -84.59 | -96.33 |
| 2020-09-08 | 321.91 | -84.59 | -96.35 |
| 2020-09-07 | 322.91 | -84.43 | -96.32 |
| 2020-09-04 | 324.24 | -85.37 | -96.55 |
| 2020-09-03 | 327.57 | -85.21 | -96.54 |
| 2020-09-02 | 329.23 | -84.90 | -96.48 |
| 2020-09-01 | 330.23 | -84.43 | -96.38 |
| 2020-08-31 | 329.56 | -85.21 | -96.56 |
| 2020-08-28 | 334.21 | -86.61 | -96.92 |
| 2020-08-27 | 331.55 | -82.88 | -96.03 |
| 2020-08-26 | 334.21 | -84.43 | -96.41 |
| 2020-08-25 | 334.88 | -87.55 | -97.14 |
| 2020-08-24 | 335.21 | -87.55 | -97.14 |
| 2020-08-21 | 328.56 | -87.55 | -97.09 |
| 2020-08-20 | 322.91 | -87.55 | -97.06 |
| 2020-08-19 | 330.23 | -87.55 | -97.11 |
| 2020-08-18 | 332.55 | -87.55 | -97.12 |
| 2020-08-17 | 332.22 | -87.55 | -97.12 |
| 2020-08-14 | 329.23 | -87.55 | -97.10 |
| 2020-08-13 | 330.56 | -86.92 | -96.96 |
| 2020-08-12 | 330.23 | -87.55 | -97.11 |
| 2020-08-11 | 324.91 | -87.55 | -97.07 |
| 2020-08-10 | 317.26 | -87.55 | -97.02 |
| 2020-08-07 | 318.59 | -87.55 | -97.02 |
| 2020-08-06 | 325.57 | -87.55 | -97.07 |
| 2020-08-05 | 328.90 | -87.55 | -97.10 |
| 2020-08-04 | 325.90 | -87.55 | -97.08 |
| 2020-08-03 | 317.59 | -87.55 | -97.02 |
| 2020-07-31 | 319.92 | -87.55 | -97.03 |
| 2020-07-30 | 321.25 | -87.55 | -97.04 |
| 2020-07-29 | 324.24 | -87.55 | -97.06 |
| 2020-07-28 | 323.24 | -87.70 | -97.09 |
| 2020-07-27 | 321.58 | -88.17 | -97.19 |
| 2020-07-24 | 321.58 | -86.61 | -96.82 |
| 2020-07-23 | 330.56 | -85.99 | -96.75 |
| 2020-07-22 | 326.90 | -85.99 | -96.72 |
| 2020-07-21 | 336.87 | -86.14 | -96.83 |
| 2020-07-20 | 327.57 | -86.46 | -96.83 |
| 2020-07-17 | 328.90 | -86.14 | -96.77 |
| 2020-07-16 | 326.57 | -86.14 | -96.75 |
| 2020-07-15 | 335.21 | -85.99 | -96.78 |
| 2020-07-14 | 334.88 | -83.50 | -96.21 |
| 2020-07-13 | 340.20 | -83.34 | -96.22 |
| 2020-07-10 | 337.87 | -82.88 | -96.09 |
| 2020-07-09 | 346.85 | -82.88 | -96.17 |
| 2020-07-08 | 344.52 | -82.88 | -96.15 |
| 2020-07-07 | 342.86 | -82.88 | -96.13 |
| 2020-07-06 | 347.85 | -82.88 | -96.18 |
| 2020-07-03 | 330.89 | -82.88 | -96.03 |
| 2020-07-02 | 327.23 | -82.25 | -95.85 |
| 2020-06-30 | 313.93 | -83.03 | -95.90 |
| 2020-06-29 | 311.61 | -82.88 | -95.84 |
| 2020-06-26 | 315.60 | -82.88 | -95.88 |
| 2020-06-24 | 319.59 | -82.88 | -95.92 |
| 2020-06-23 | 321.58 | -82.88 | -95.94 |
| 2020-06-22 | 315.60 | -81.32 | -95.50 |
| 2020-06-19 | 316.59 | -82.88 | -95.89 |
| 2020-06-18 | 313.60 | -82.88 | -95.86 |
| 2020-06-17 | 313.93 | -81.63 | -95.56 |
| 2020-06-16 | 312.27 | -84.43 | -96.22 |
| 2020-06-15 | 302.30 | -81.47 | -95.40 |
| 2020-06-12 | 310.61 | -81.47 | -95.49 |
| 2020-06-11 | 313.27 | -81.63 | -95.55 |
| 2020-06-10 | 323.24 | -81.63 | -95.66 |
| 2020-06-09 | 322.91 | -84.43 | -96.32 |
| 2020-06-08 | 317.92 | -83.50 | -96.05 |
| 2020-06-05 | 317.92 | -82.10 | -95.72 |
| 2020-06-04 | 310.94 | -82.10 | -95.64 |
| 2020-06-03 | 310.28 | -79.92 | -95.11 |
| 2020-06-02 | 303.29 | -79.76 | -94.98 |
| 2020-06-01 | 298.64 | -79.14 | -94.77 |
| 2020-05-29 | 285.67 | -78.98 | -94.55 |
| 2020-05-28 | 288.17 | -78.83 | -94.55 |
| 2020-05-27 | 290.66 | -78.36 | -94.46 |
| 2020-05-26 | 293.15 | -80.54 | -95.05 |
| 2020-05-25 | 284.84 | -80.38 | -94.90 |
| 2020-05-22 | 284.84 | -79.61 | -94.70 |
| 2020-05-21 | 306.45 | -78.21 | -94.64 |
| 2020-05-20 | 309.78 | -78.21 | -94.68 |
| 2020-05-19 | 308.95 | -79.14 | -94.90 |
| 2020-05-18 | 302.30 | -79.14 | -94.81 |
| 2020-05-15 | 298.97 | -77.89 | -94.46 |
| 2020-05-14 | 298.97 | -78.36 | -94.58 |
| 2020-05-13 | 304.79 | -78.52 | -94.69 |
| 2020-05-12 | 306.45 | -78.98 | -94.83 |
| 2020-05-11 | 312.27 | -79.14 | -94.94 |
| 2020-05-08 | 305.62 | -78.83 | -94.78 |
| 2020-05-07 | 301.47 | -83.19 | -95.81 |
| 2020-05-06 | 304.79 | -86.30 | -96.62 |
| 2020-05-05 | 298.97 | -86.30 | -96.57 |
| 2020-05-04 | 294.82 | -87.39 | -96.81 |
| 2020-04-29 | 311.44 | -89.88 | -97.54 |
| 2020-04-28 | 311.44 | -84.43 | -96.22 |
| 2020-04-27 | 305.79 | -84.59 | -96.20 |
| 2020-04-24 | 298.33 | -84.59 | -96.13 |
| 2020-04-23 | 299.99 | -85.37 | -96.34 |
| 2020-04-22 | 299.16 | -83.81 | -95.94 |
| 2020-04-21 | 297.51 | -83.81 | -95.93 |
| 2020-04-20 | 307.44 | -82.88 | -95.80 |
| 2020-04-17 | 306.62 | -82.88 | -95.79 |
| 2020-04-16 | 301.65 | -82.88 | -95.74 |
| 2020-04-15 | 302.48 | -81.94 | -95.51 |
| 2020-04-14 | 309.10 | -81.47 | -95.47 |
| 2020-04-09 | 305.79 | -80.23 | -95.13 |
| 2020-04-08 | 300.82 | -79.92 | -94.99 |
| 2020-04-07 | 305.79 | -79.76 | -95.01 |
| 2020-04-06 | 296.68 | -80.38 | -95.06 |
| 2020-04-03 | 288.40 | -80.38 | -94.95 |
| 2020-04-02 | 289.23 | -82.25 | -95.44 |
| 2020-04-01 | 285.91 | -82.25 | -95.40 |
| 2020-03-31 | 295.02 | -82.25 | -95.51 |
| 2020-03-30 | 287.57 | -82.25 | -95.42 |
| 2020-03-27 | 293.37 | -82.25 | -95.49 |
| 2020-03-26 | 290.88 | -82.41 | -95.50 |
| 2020-03-25 | 294.19 | -82.41 | -95.54 |
| 2020-03-24 | 281.77 | -82.10 | -95.31 |
| 2020-03-23 | 264.38 | -82.10 | -95.09 |
| 2020-03-20 | 282.60 | -79.45 | -94.63 |
| 2020-03-19 | 264.38 | -78.21 | -94.02 |
| 2020-03-18 | 275.15 | -77.58 | -94.02 |
| 2020-03-17 | 290.88 | -78.98 | -94.62 |
| 2020-03-16 | 289.23 | -78.98 | -94.60 |
| 2020-03-13 | 303.30 | -81.79 | -95.48 |
| 2020-03-12 | 308.27 | -76.96 | -94.36 |
| 2020-03-11 | 324.01 | -76.96 | -94.57 |
| 2020-03-10 | 325.66 | -76.96 | -94.59 |
| 2020-03-09 | 321.52 | -76.96 | -94.53 |
| 2020-03-06 | 338.91 | -76.96 | -94.75 |
| 2020-03-05 | 348.02 | -76.65 | -94.79 |
| 2020-03-04 | 339.74 | -76.65 | -94.69 |
| 2020-03-03 | 340.57 | -76.65 | -94.70 |
| 2020-03-02 | 341.40 | -76.65 | -94.71 |
| 2020-02-28 | 338.09 | -77.43 | -94.85 |
| 2020-02-27 | 349.68 | -77.43 | -94.98 |
| 2020-02-26 | 346.37 | -77.43 | -94.94 |
| 2020-02-25 | 348.85 | -76.80 | -94.83 |
| 2020-02-24 | 348.02 | -76.80 | -94.82 |
| 2020-02-21 | 355.48 | -76.65 | -94.87 |
| 2020-02-20 | 359.62 | -76.65 | -94.92 |
| 2020-02-19 | 361.27 | -76.65 | -94.94 |
| 2020-02-18 | 358.79 | -76.65 | -94.91 |
| 2020-02-17 | 366.24 | -76.80 | -95.02 |
| 2020-02-14 | 363.76 | -76.65 | -94.96 |
| 2020-02-13 | 362.93 | -79.45 | -95.56 |
| 2020-02-12 | 364.59 | -79.45 | -95.58 |
| 2020-02-11 | 359.62 | -79.45 | -95.53 |
| 2020-02-10 | 353.82 | -78.21 | -95.20 |
| 2020-02-07 | 356.30 | -78.21 | -95.22 |
| 2020-02-06 | 358.79 | -76.65 | -94.91 |
| 2020-02-05 | 346.37 | -76.03 | -94.63 |
| 2020-02-04 | 344.71 | -76.03 | -94.61 |
| 2020-02-03 | 338.91 | -75.87 | -94.50 |
| 2020-01-31 | 338.91 | -75.87 | -94.50 |
| 2020-01-30 | 341.40 | -75.40 | -94.43 |
| 2020-01-29 | 352.16 | -78.36 | -95.21 |
| 2020-01-24 | 365.41 | -81.63 | -96.05 |
| 2020-01-23 | 363.76 | -75.40 | -94.70 |
| 2020-01-22 | 372.87 | -75.56 | -94.83 |
| 2020-01-21 | 366.24 | -75.87 | -94.82 |
| 2020-01-20 | 379.49 | -75.56 | -94.90 |
| 2020-01-17 | 383.63 | -75.56 | -94.95 |
| 2020-01-16 | 380.32 | -75.56 | -94.91 |
| 2020-01-15 | 379.49 | -75.56 | -94.90 |
| 2020-01-14 | 381.15 | -75.56 | -94.92 |
| 2020-01-13 | 382.80 | -75.56 | -94.94 |
| 2020-01-10 | 377.01 | -75.71 | -94.91 |
| 2020-01-09 | 377.01 | -75.56 | -94.88 |
| 2020-01-08 | 367.90 | -76.65 | -95.01 |
| 2020-01-07 | 371.21 | -76.65 | -95.04 |
| 2020-01-06 | 371.21 | -76.65 | -95.04 |
| 2020-01-03 | 374.52 | -76.65 | -95.08 |
| 2020-01-02 | 375.35 | -76.65 | -95.09 |
| 2019-12-31 | 371.21 | -76.65 | -95.04 |
| 2019-12-30 | 372.87 | -76.65 | -95.06 |
| 2019-12-27 | 370.38 | -76.65 | -95.04 |
| 2019-12-24 | 363.76 | -77.43 | -95.13 |
| 2019-12-23 | 365.41 | -77.43 | -95.15 |
| 2019-12-20 | 366.24 | -77.43 | -95.16 |
| 2019-12-19 | 363.76 | -78.21 | -95.30 |
| 2019-12-18 | 364.59 | -78.21 | -95.31 |
| 2019-12-17 | 363.76 | -80.54 | -95.80 |
| 2019-12-16 | 358.79 | -80.70 | -95.79 |
| 2019-12-13 | 361.27 | -80.54 | -95.78 |
| 2019-12-12 | 350.51 | -81.32 | -95.85 |
| 2019-12-11 | 343.88 | -82.10 | -95.97 |
| 2019-12-10 | 340.57 | -82.10 | -95.94 |
| 2019-12-09 | 342.23 | -82.10 | -95.95 |
| 2019-12-06 | 341.40 | -82.10 | -95.94 |
| 2019-12-05 | 338.09 | -82.10 | -95.91 |
| 2019-12-04 | 334.77 | -82.10 | -95.88 |
| 2019-12-03 | 339.74 | -82.10 | -95.93 |
| 2019-12-02 | 341.40 | -82.10 | -95.94 |
| 2019-11-29 | 338.91 | -82.10 | -95.92 |
| 2019-11-28 | 348.02 | -84.90 | -96.63 |
| 2019-11-27 | 349.68 | -80.85 | -95.74 |
| 2019-11-26 | 348.85 | -80.70 | -95.70 |
| 2019-11-25 | 349.68 | -80.70 | -95.71 |
| 2019-11-22 | 343.05 | -83.65 | -96.31 |
| 2019-11-21 | 340.57 | -83.65 | -96.29 |
| 2019-11-20 | 348.02 | -83.65 | -96.35 |
| 2019-11-19 | 351.34 | -83.65 | -96.38 |
| 2019-11-18 | 343.88 | -83.65 | -96.32 |
| 2019-11-15 | 338.91 | -85.05 | -96.59 |
| 2019-11-14 | 339.74 | -81.79 | -95.86 |
| 2019-11-13 | 342.23 | -81.63 | -95.85 |
| 2019-11-12 | 350.51 | -82.25 | -96.06 |
| 2019-11-11 | 348.85 | -82.25 | -96.05 |
| 2019-11-08 | 360.45 | -83.03 | -96.31 |
| 2019-11-07 | 363.76 | -83.65 | -96.48 |
| 2019-11-06 | 361.27 | -80.54 | -95.78 |
| 2019-11-05 | 361.27 | -80.54 | -95.78 |
| 2019-11-04 | 359.62 | -80.38 | -95.73 |
| 2019-11-01 | 352.16 | -80.07 | -95.59 |
| 2019-10-31 | 348.02 | -79.76 | -95.48 |
| 2019-10-30 | 344.21 | -79.45 | -95.37 |
| 2019-10-29 | 346.63 | -83.65 | -96.34 |
| 2019-10-28 | 347.43 | -83.65 | -96.35 |
| 2019-10-25 | 345.02 | -83.19 | -96.22 |
| 2019-10-24 | 345.02 | -83.19 | -96.22 |
| 2019-10-23 | 342.60 | -83.03 | -96.17 |
| 2019-10-22 | 345.82 | -83.03 | -96.19 |
| 2019-10-21 | 344.21 | -82.56 | -96.07 |
| 2019-10-18 | 345.02 | -83.81 | -96.36 |
| 2019-10-17 | 347.43 | -83.65 | -96.35 |
| 2019-10-16 | 343.41 | -83.65 | -96.31 |
| 2019-10-15 | 340.99 | -84.74 | -96.54 |
| 2019-10-14 | 341.80 | -84.12 | -96.41 |
| 2019-10-11 | 339.39 | -82.10 | -95.93 |
| 2019-10-10 | 328.12 | -82.10 | -95.82 |
| 2019-10-09 | 328.12 | -82.88 | -96.00 |
| 2019-10-08 | 331.34 | -81.63 | -95.74 |
| 2019-10-04 | 329.73 | -81.63 | -95.73 |
| 2019-10-03 | 334.56 | -81.63 | -95.77 |
| 2019-10-02 | 332.95 | -81.63 | -95.76 |
| 2019-09-30 | 333.75 | -81.47 | -95.73 |
| 2019-09-27 | 332.14 | -78.52 | -95.03 |
| 2019-09-26 | 332.95 | -78.21 | -94.97 |
| 2019-09-25 | 332.14 | -78.21 | -94.96 |
| 2019-09-24 | 337.78 | -78.21 | -95.02 |
| 2019-09-23 | 336.17 | -82.10 | -95.90 |
| 2019-09-20 | 340.19 | -82.10 | -95.93 |
| 2019-09-19 | 340.19 | -81.32 | -95.76 |
| 2019-09-18 | 345.02 | -81.32 | -95.80 |
| 2019-09-17 | 345.02 | -81.32 | -95.80 |
| 2019-09-16 | 349.85 | -81.32 | -95.85 |
| 2019-09-13 | 353.87 | -81.32 | -95.88 |
| 2019-09-12 | 349.85 | -81.32 | -95.85 |
| 2019-09-11 | 349.85 | -83.65 | -96.37 |
| 2019-09-10 | 343.41 | -81.32 | -95.79 |
| 2019-09-09 | 343.41 | -81.63 | -95.86 |
| 2019-09-06 | 341.80 | -81.63 | -95.84 |
| 2019-09-05 | 340.99 | -83.97 | -96.36 |
| 2019-09-04 | 339.39 | -83.97 | -96.35 |
| 2019-09-03 | 323.29 | -83.97 | -96.21 |
| 2019-09-02 | 324.90 | -82.88 | -95.97 |
| 2019-08-30 | 326.51 | -82.88 | -95.98 |
| 2019-08-29 | 325.70 | -81.32 | -95.61 |
| 2019-08-28 | 324.10 | -81.32 | -95.60 |
| 2019-08-27 | 324.90 | -81.32 | -95.60 |
| 2019-08-26 | 325.70 | -81.32 | -95.61 |
| 2019-08-23 | 332.95 | -81.32 | -95.69 |
| 2019-08-22 | 331.34 | -81.32 | -95.67 |
| 2019-08-21 | 334.56 | -81.63 | -95.77 |
| 2019-08-20 | 334.56 | -81.63 | -95.77 |
| 2019-08-19 | 333.75 | -81.63 | -95.76 |
| 2019-08-16 | 326.51 | -81.47 | -95.66 |
| 2019-08-15 | 321.68 | -83.19 | -96.01 |
| 2019-08-14 | 317.66 | -83.19 | -95.97 |
| 2019-08-13 | 318.46 | -82.72 | -95.87 |
| 2019-08-12 | 326.51 | -82.72 | -95.95 |
| 2019-08-09 | 328.92 | -84.43 | -96.37 |
| 2019-08-08 | 332.14 | -82.10 | -95.86 |
| 2019-08-07 | 330.53 | -82.10 | -95.84 |
| 2019-08-06 | 330.53 | -82.10 | -95.84 |
| 2019-08-05 | 332.14 | -82.56 | -95.97 |
| 2019-08-02 | 344.21 | -78.05 | -95.06 |
| 2019-08-01 | 355.48 | -83.97 | -96.48 |
| 2019-07-31 | 358.70 | -83.97 | -96.50 |
| 2019-07-30 | 364.33 | -83.97 | -96.55 |
| 2019-07-29 | 363.53 | -83.97 | -96.54 |
| 2019-07-26 | 367.55 | -83.97 | -96.57 |
| 2019-07-25 | 371.57 | -83.97 | -96.60 |
| 2019-07-24 | 369.97 | -83.97 | -96.59 |
| 2019-07-23 | 369.16 | -83.97 | -96.58 |
| 2019-07-22 | 366.75 | -83.97 | -96.56 |
| 2019-07-19 | 373.99 | -83.97 | -96.62 |
| 2019-07-18 | 369.16 | -83.97 | -96.58 |
| 2019-07-17 | 371.57 | -83.97 | -96.60 |
| 2019-07-16 | 371.57 | -83.97 | -96.60 |
| 2019-07-15 | 370.77 | -84.28 | -96.66 |
| 2019-07-12 | 369.97 | -84.28 | -96.65 |
| 2019-07-11 | 368.36 | -84.28 | -96.64 |
| 2019-07-10 | 365.14 | -84.28 | -96.62 |
| 2019-07-09 | 363.53 | -84.28 | -96.61 |
| 2019-07-08 | 366.75 | -84.28 | -96.63 |
| 2019-07-05 | 374.79 | -84.43 | -96.72 |
| 2019-07-04 | 375.60 | -84.12 | -96.66 |
| 2019-07-03 | 375.60 | -84.12 | -96.66 |
| 2019-07-02 | 376.40 | -84.12 | -96.67 |
| 2019-06-28 | 368.36 | -81.32 | -96.01 |
| 2019-06-27 | 369.97 | -81.32 | -96.02 |
| 2019-06-26 | 362.72 | -78.36 | -95.32 |
| 2019-06-25 | 361.92 | -78.36 | -95.32 |
| 2019-06-24 | 366.75 | -78.21 | -95.33 |
| 2019-06-21 | 366.75 | -81.32 | -96.00 |
| 2019-06-20 | 368.36 | -77.58 | -95.21 |
| 2019-06-19 | 361.11 | -77.58 | -95.14 |
| 2019-06-18 | 349.85 | -79.14 | -95.36 |
| 2019-06-17 | 346.63 | -84.12 | -96.44 |
| 2019-06-14 | 344.21 | -81.16 | -95.76 |
| 2019-06-13 | 347.43 | -81.16 | -95.79 |
| 2019-06-12 | 347.43 | -81.16 | -95.79 |
| 2019-06-11 | 354.68 | -81.16 | -95.86 |
| 2019-06-10 | 351.46 | -81.16 | -95.83 |
| 2019-06-06 | 340.99 | -81.16 | -95.73 |
| 2019-06-05 | 340.99 | -81.16 | -95.73 |
| 2019-06-04 | 337.78 | -81.16 | -95.70 |
| 2019-06-03 | 339.39 | -81.16 | -95.71 |
| 2019-05-31 | 340.19 | -81.16 | -95.72 |
| 2019-05-30 | 343.41 | -80.07 | -95.51 |
| 2019-05-29 | 345.02 | -80.07 | -95.52 |
| 2019-05-28 | 346.63 | -79.76 | -95.47 |
| 2019-05-27 | 345.02 | -79.29 | -95.35 |
| 2019-05-24 | 346.63 | -78.36 | -95.15 |
| 2019-05-23 | 345.02 | -78.36 | -95.14 |
| 2019-05-22 | 349.85 | -77.74 | -95.05 |
| 2019-05-21 | 350.65 | -75.87 | -94.65 |
| 2019-05-20 | 351.46 | -75.87 | -94.66 |
| 2019-05-17 | 353.87 | -75.71 | -94.65 |
| 2019-05-16 | 357.89 | -75.71 | -94.70 |
| 2019-05-15 | 357.09 | -74.94 | -94.52 |
| 2019-05-14 | 355.48 | -76.03 | -94.74 |
| 2019-05-10 | 361.92 | -76.03 | -94.81 |
| 2019-05-09 | 358.70 | -76.03 | -94.77 |
| 2019-05-08 | 369.16 | -75.71 | -94.82 |
| 2019-05-07 | 374.79 | -75.71 | -94.88 |
| 2019-05-06 | 373.18 | -76.65 | -95.06 |
| 2019-05-03 | 386.86 | -76.65 | -95.20 |
| 2019-05-02 | 384.45 | -76.65 | -95.18 |
| 2019-04-30 | 380.43 | -74.94 | -94.78 |
| 2019-04-29 | 384.45 | -69.95 | -93.80 |
| 2019-04-26 | 378.82 | -69.95 | -93.72 |
| 2019-04-25 | 378.82 | -71.98 | -94.15 |
| 2019-04-24 | 382.02 | -76.03 | -95.03 |
| 2019-04-23 | 384.42 | -73.07 | -94.44 |
| 2019-04-18 | 384.42 | -73.53 | -94.54 |
| 2019-04-17 | 387.62 | -74.62 | -94.80 |
| 2019-04-16 | 387.62 | -74.16 | -94.70 |
| 2019-04-15 | 382.02 | -74.16 | -94.64 |
| 2019-04-12 | 383.62 | -72.91 | -94.40 |
| 2019-04-11 | 382.82 | -72.91 | -94.39 |
| 2019-04-10 | 387.62 | -72.91 | -94.44 |
| 2019-04-09 | 388.43 | -74.62 | -94.80 |
| 2019-04-08 | 386.82 | -69.64 | -93.76 |
| 2019-04-04 | 385.22 | -69.49 | -93.71 |
| 2019-04-03 | 384.42 | -69.49 | -93.70 |
| 2019-04-02 | 379.62 | -69.49 | -93.64 |
| 2019-04-01 | 378.82 | -69.02 | -93.53 |
| 2019-03-29 | 370.81 | -68.86 | -93.39 |
| 2019-03-28 | 365.21 | -67.62 | -93.04 |
| 2019-03-27 | 366.01 | -67.62 | -93.05 |
| 2019-03-26 | 362.00 | -70.42 | -93.60 |
| 2019-03-25 | 362.00 | -69.02 | -93.29 |
| 2019-03-22 | 370.81 | -68.86 | -93.39 |
| 2019-03-21 | 370.81 | -67.31 | -93.06 |
| 2019-03-20 | 374.81 | -67.31 | -93.11 |
| 2019-03-19 | 377.22 | -70.73 | -93.87 |
| 2019-03-18 | 375.61 | -73.53 | -94.44 |
| 2019-03-15 | 370.81 | -73.53 | -94.38 |
| 2019-03-14 | 367.61 | -76.03 | -94.87 |
| 2019-03-13 | 366.01 | -76.03 | -94.86 |
| 2019-03-12 | 369.21 | -76.03 | -94.89 |
| 2019-03-11 | 361.20 | -76.03 | -94.80 |
| 2019-03-08 | 356.40 | -76.03 | -94.75 |
| 2019-03-07 | 364.40 | -75.25 | -94.67 |
| 2019-03-06 | 369.21 | -75.25 | -94.72 |
| 2019-03-05 | 368.41 | -75.87 | -94.85 |
| 2019-03-04 | 367.61 | -76.18 | -94.91 |
| 2019-03-01 | 366.01 | -76.18 | -94.89 |
| 2019-02-28 | 362.80 | -76.65 | -94.95 |
| 2019-02-27 | 365.21 | -75.40 | -94.71 |
| 2019-02-26 | 365.21 | -74.94 | -94.61 |
| 2019-02-25 | 368.41 | -75.09 | -94.68 |
| 2019-02-22 | 366.01 | -72.29 | -94.05 |
| 2019-02-21 | 362.80 | -75.25 | -94.65 |
| 2019-02-20 | 360.40 | -74.78 | -94.52 |
| 2019-02-19 | 356.40 | -74.78 | -94.47 |
| 2019-02-18 | 358.00 | -74.78 | -94.49 |
| 2019-02-15 | 349.99 | -74.78 | -94.40 |
| 2019-02-14 | 358.80 | -74.78 | -94.50 |
| 2019-02-13 | 359.60 | -74.31 | -94.41 |
| 2019-02-12 | 354.80 | -74.94 | -94.49 |
| 2019-02-11 | 354.00 | -72.76 | -94.00 |
| 2019-02-08 | 350.79 | -72.76 | -93.96 |
| 2019-02-04 | 350.79 | -72.76 | -93.96 |
| 2019-02-01 | 349.99 | -72.76 | -93.95 |
| 2019-01-31 | 350.79 | -73.53 | -94.13 |
| 2019-01-30 | 345.19 | -73.53 | -94.06 |
| 2019-01-29 | 343.59 | -73.53 | -94.03 |
| 2019-01-28 | 344.39 | -73.53 | -94.04 |
| 2019-01-25 | 345.19 | -73.53 | -94.06 |
| 2019-01-24 | 337.18 | -73.53 | -93.95 |
| 2019-01-23 | 335.58 | -73.53 | -93.92 |
| 2019-01-22 | 334.78 | -73.53 | -93.91 |
| 2019-01-21 | 337.98 | -73.53 | -93.96 |
| 2019-01-18 | 336.38 | -73.53 | -93.94 |
| 2019-01-17 | 332.38 | -73.53 | -93.88 |
| 2019-01-16 | 333.98 | -71.20 | -93.36 |
| 2019-01-15 | 332.38 | -73.53 | -93.88 |
| 2019-01-14 | 323.57 | -73.53 | -93.75 |
| 2019-01-11 | 329.17 | -73.53 | -93.83 |
| 2019-01-10 | 328.37 | -73.53 | -93.82 |
| 2019-01-09 | 326.77 | -73.53 | -93.80 |
| 2019-01-08 | 316.36 | -73.53 | -93.64 |
| 2019-01-07 | 317.16 | -72.29 | -93.36 |
| 2019-01-04 | 313.16 | -72.29 | -93.29 |
| 2019-01-03 | 304.35 | -72.29 | -93.15 |
| 2019-01-02 | 304.35 | -72.29 | -93.15 |
| 2018-12-31 | 317.16 | -72.29 | -93.36 |
| 2018-12-28 | 310.76 | -72.29 | -93.25 |
| 2018-12-27 | 309.96 | -71.82 | -93.13 |
| 2018-12-24 | 313.96 | -71.04 | -93.01 |
| 2018-12-21 | 315.56 | -71.04 | -93.03 |
| 2018-12-20 | 313.96 | -71.04 | -93.01 |
| 2018-12-19 | 317.16 | -71.04 | -93.06 |
| 2018-12-18 | 316.36 | -71.04 | -93.05 |
| 2018-12-17 | 321.97 | -71.04 | -93.14 |
| 2018-12-14 | 321.17 | -71.04 | -93.12 |
| 2018-12-13 | 329.17 | -70.11 | -93.04 |
| 2018-12-12 | 324.37 | -70.11 | -92.96 |
| 2018-12-11 | 315.56 | -70.42 | -92.88 |
| 2018-12-10 | 316.36 | -70.11 | -92.82 |
| 2018-12-07 | 319.57 | -70.11 | -92.88 |
| 2018-12-06 | 321.97 | -70.11 | -92.92 |
| 2018-12-05 | 332.38 | -68.24 | -92.65 |
| 2018-12-04 | 339.58 | -68.09 | -92.74 |
| 2018-12-03 | 338.78 | -68.09 | -92.73 |
| 2018-11-30 | 327.57 | -68.09 | -92.54 |
| 2018-11-29 | 326.77 | -67.46 | -92.38 |
| 2018-11-28 | 329.17 | -67.31 | -92.38 |
| 2018-11-27 | 323.57 | -67.31 | -92.28 |
| 2018-11-26 | 325.17 | -67.31 | -92.31 |
| 2018-11-23 | 318.76 | -68.86 | -92.56 |
| 2018-11-22 | 319.57 | -67.00 | -92.13 |
| 2018-11-21 | 318.76 | -68.86 | -92.56 |
| 2018-11-20 | 317.16 | -68.71 | -92.50 |
| 2018-11-19 | 323.57 | -71.82 | -93.35 |
| 2018-11-16 | 321.17 | -71.20 | -93.16 |
| 2018-11-15 | 321.17 | -71.20 | -93.16 |
| 2018-11-14 | 313.96 | -67.31 | -92.10 |
| 2018-11-13 | 316.36 | -65.75 | -91.77 |
| 2018-11-12 | 313.16 | -65.75 | -91.71 |
| 2018-11-09 | 312.36 | -65.75 | -91.69 |
| 2018-11-08 | 322.77 | -72.76 | -93.56 |
| 2018-11-07 | 321.17 | -70.89 | -93.09 |
| 2018-11-06 | 320.37 | -71.82 | -93.30 |
| 2018-11-05 | 317.16 | -71.82 | -93.25 |
| 2018-11-02 | 325.97 | -71.82 | -93.39 |
| 2018-11-01 | 308.36 | -71.82 | -93.10 |
| 2018-10-31 | 301.15 | -71.98 | -93.01 |
| 2018-10-30 | 297.31 | -71.98 | -92.95 |
| 2018-10-29 | 300.41 | -73.53 | -93.39 |
| 2018-10-26 | 298.08 | -73.53 | -93.35 |
| 2018-10-25 | 303.51 | -75.09 | -93.83 |
| 2018-10-24 | 307.39 | -75.09 | -93.89 |
| 2018-10-23 | 308.17 | -74.31 | -93.71 |
| 2018-10-22 | 320.59 | -74.31 | -93.89 |
| 2018-10-19 | 311.27 | -74.31 | -93.75 |
| 2018-10-18 | 308.95 | -71.82 | -93.11 |
| 2018-10-16 | 309.72 | -71.82 | -93.12 |
| 2018-10-15 | 308.95 | -72.29 | -93.22 |
| 2018-10-12 | 314.38 | -72.45 | -93.35 |
| 2018-10-11 | 305.84 | -72.45 | -93.21 |
| 2018-10-10 | 321.36 | -72.45 | -93.46 |
| 2018-10-09 | 320.59 | -72.45 | -93.45 |
| 2018-10-08 | 321.36 | -74.16 | -93.87 |
| 2018-10-05 | 326.79 | -74.16 | -93.94 |
| 2018-10-04 | 327.57 | -74.16 | -93.96 |
| 2018-10-03 | 333.78 | -74.16 | -94.04 |
| 2018-10-02 | 334.55 | -74.16 | -94.05 |
| 2018-09-28 | 344.64 | -74.16 | -94.19 |
| 2018-09-27 | 343.87 | -74.62 | -94.28 |
| 2018-09-26 | 345.42 | -75.40 | -94.48 |
| 2018-09-24 | 339.99 | -76.18 | -94.59 |
| 2018-09-21 | 347.75 | -76.18 | -94.68 |
| 2018-09-20 | 339.99 | -74.00 | -94.09 |
| 2018-09-19 | 338.43 | -73.85 | -94.03 |
| 2018-09-18 | 333.78 | -73.85 | -93.97 |
| 2018-09-17 | 331.45 | -74.62 | -94.12 |
| 2018-09-14 | 336.88 | -69.95 | -93.12 |
| 2018-09-13 | 333.00 | -69.64 | -92.99 |
| 2018-09-12 | 323.69 | -69.64 | -92.84 |
| 2018-09-11 | 323.69 | -69.64 | -92.84 |
| 2018-09-10 | 327.57 | -69.18 | -92.79 |
| 2018-09-07 | 331.45 | -68.86 | -92.78 |
| 2018-09-06 | 333.00 | -68.71 | -92.77 |
| 2018-09-05 | 335.33 | -68.55 | -92.78 |
| 2018-09-04 | 347.75 | -68.55 | -92.98 |
| 2018-09-03 | 343.09 | -68.40 | -92.87 |
| 2018-08-31 | 344.64 | -68.09 | -92.82 |
| 2018-08-30 | 349.30 | -68.09 | -92.90 |
| 2018-08-29 | 353.18 | -68.09 | -92.96 |
| 2018-08-28 | 352.40 | -67.93 | -92.91 |
| 2018-08-27 | 350.85 | -67.62 | -92.82 |
| 2018-08-24 | 340.76 | -68.86 | -92.94 |
| 2018-08-23 | 341.54 | -68.86 | -92.95 |
| 2018-08-22 | 344.64 | -67.31 | -92.65 |
| 2018-08-21 | 342.31 | -68.86 | -92.96 |
| 2018-08-20 | 339.99 | -70.42 | -93.28 |
| 2018-08-17 | 333.78 | -69.18 | -92.89 |
| 2018-08-16 | 333.00 | -70.27 | -93.13 |
| 2018-08-15 | 334.55 | -70.27 | -93.16 |
| 2018-08-14 | 342.31 | -70.27 | -93.28 |
| 2018-08-13 | 344.64 | -70.27 | -93.31 |
| 2018-08-10 | 350.07 | -66.84 | -92.63 |
| 2018-08-09 | 354.73 | -66.84 | -92.71 |
| 2018-08-08 | 350.85 | -66.84 | -92.65 |
| 2018-08-07 | 349.30 | -62.64 | -91.68 |
| 2018-08-06 | 343.09 | -62.64 | -91.57 |
| 2018-08-03 | 339.99 | -61.86 | -91.33 |
| 2018-08-02 | 340.76 | -62.64 | -91.52 |
| 2018-08-01 | 350.07 | -59.52 | -91.01 |
| 2018-07-31 | 354.73 | -57.14 | -90.58 |
| 2018-07-30 | 356.28 | -61.90 | -91.65 |
| 2018-07-27 | 357.06 | -63.69 | -92.06 |
| 2018-07-26 | 357.06 | -63.69 | -92.06 |
| 2018-07-25 | 360.94 | -66.07 | -92.64 |
| 2018-07-24 | 356.28 | -64.29 | -92.17 |
| 2018-07-23 | 350.07 | -69.64 | -93.26 |
| 2018-07-20 | 349.30 | -70.36 | -93.40 |
| 2018-07-19 | 345.42 | -70.24 | -93.32 |
| 2018-07-18 | 346.97 | -71.67 | -93.66 |
| 2018-07-17 | 349.30 | -70.36 | -93.40 |
| 2018-07-16 | 353.95 | -72.14 | -93.86 |
| 2018-07-13 | 353.95 | -72.26 | -93.89 |
| 2018-07-12 | 353.18 | -72.50 | -93.93 |
| 2018-07-11 | 350.07 | -73.21 | -94.05 |
| 2018-07-10 | 356.28 | -73.10 | -94.10 |
| 2018-07-09 | 357.06 | -73.21 | -94.14 |
| 2018-07-06 | 348.52 | -73.21 | -94.03 |
| 2018-07-05 | 346.97 | -73.21 | -94.01 |
| 2018-07-04 | 346.19 | -73.21 | -94.00 |
| 2018-07-03 | 351.63 | -73.21 | -94.07 |
| 2018-06-29 | 357.06 | -73.21 | -94.14 |
| 2018-06-28 | 350.07 | -73.21 | -94.05 |
| 2018-06-27 | 347.75 | -73.21 | -94.02 |
| 2018-06-26 | 356.28 | -69.05 | -93.22 |
| 2018-06-25 | 357.83 | -70.36 | -93.53 |
| 2018-06-22 | 363.27 | -70.24 | -93.58 |
| 2018-06-21 | 361.71 | -73.21 | -94.20 |
| 2018-06-20 | 369.47 | -73.21 | -94.29 |
| 2018-06-19 | 365.59 | -73.21 | -94.25 |
| 2018-06-15 | 377.23 | -71.43 | -94.01 |
| 2018-06-14 | 380.34 | -71.19 | -94.00 |
| 2018-06-13 | 384.22 | -70.48 | -93.90 |
| 2018-06-12 | 390.42 | -70.48 | -93.98 |
| 2018-06-11 | 389.65 | -70.48 | -93.97 |
| 2018-06-08 | 386.54 | -72.62 | -94.37 |
| 2018-06-07 | 395.86 | -72.62 | -94.48 |
| 2018-06-06 | 391.98 | -72.62 | -94.43 |
| 2018-06-05 | 388.87 | -72.62 | -94.40 |
| 2018-06-04 | 387.32 | -72.62 | -94.38 |
| 2018-06-01 | 380.34 | -72.62 | -94.30 |
| 2018-05-31 | 380.34 | -72.62 | -94.30 |
| 2018-05-30 | 371.80 | -72.62 | -94.20 |
| 2018-05-29 | 379.56 | -71.43 | -94.04 |
| 2018-05-28 | 384.22 | -71.19 | -94.05 |
| 2018-05-25 | 381.89 | -71.19 | -94.02 |
| 2018-05-24 | 382.66 | -71.19 | -94.03 |
| 2018-05-23 | 381.11 | -71.19 | -94.01 |
| 2018-05-21 | 390.42 | -72.74 | -94.44 |
| 2018-05-18 | 386.54 | -72.86 | -94.42 |
| 2018-05-17 | 384.99 | -72.02 | -94.23 |
| 2018-05-16 | 386.54 | -72.02 | -94.25 |
| 2018-05-15 | 388.10 | -67.86 | -93.41 |
| 2018-05-14 | 392.75 | -70.83 | -94.08 |
| 2018-05-11 | 385.77 | -70.83 | -94.00 |
| 2018-05-10 | 381.11 | -70.71 | -93.91 |
| 2018-05-09 | 377.23 | -70.48 | -93.81 |
| 2018-05-08 | 375.68 | -71.43 | -93.99 |
| 2018-05-07 | 368.70 | -71.43 | -93.90 |
| 2018-05-04 | 367.15 | -70.24 | -93.63 |
| 2018-05-03 | 372.58 | -69.05 | -93.45 |
| 2018-05-02 | 378.79 | -68.45 | -93.41 |
| 2018-04-30 | 381.89 | -75.00 | -94.81 |
| 2018-04-27 | 371.80 | -75.00 | -94.70 |
| 2018-04-26 | 368.54 | -75.00 | -94.66 |
| 2018-04-25 | 373.17 | -75.00 | -94.72 |
| 2018-04-24 | 377.80 | -75.00 | -94.77 |
| 2018-04-23 | 371.63 | -75.24 | -94.75 |
| 2018-04-20 | 373.95 | -75.24 | -94.78 |
| 2018-04-19 | 380.12 | -75.36 | -94.87 |
| 2018-04-18 | 373.17 | -75.36 | -94.79 |
| 2018-04-17 | 368.54 | -75.36 | -94.74 |
| 2018-04-16 | 372.40 | -75.36 | -94.78 |
| 2018-04-13 | 380.89 | -75.00 | -94.80 |
| 2018-04-12 | 381.66 | -75.00 | -94.81 |
| 2018-04-11 | 382.44 | -74.05 | -94.62 |
| 2018-04-10 | 379.35 | -73.81 | -94.54 |
| 2018-04-09 | 372.40 | -73.81 | -94.46 |
| 2018-04-06 | 364.68 | -73.69 | -94.34 |
| 2018-04-04 | 359.28 | -73.69 | -94.27 |
| 2018-04-03 | 371.63 | -73.69 | -94.42 |
| 2018-03-29 | 369.31 | -73.21 | -94.29 |
| 2018-03-28 | 368.54 | -71.67 | -93.95 |
| 2018-03-27 | 380.12 | -71.67 | -94.10 |
| 2018-03-26 | 377.03 | -73.21 | -94.38 |
| 2018-03-23 | 371.63 | -72.26 | -94.12 |
| 2018-03-22 | 384.75 | -72.26 | -94.28 |
| 2018-03-21 | 389.38 | -70.36 | -93.94 |
| 2018-03-20 | 392.47 | -70.36 | -93.98 |
| 2018-03-19 | 391.70 | -72.38 | -94.38 |
| 2018-03-16 | 390.93 | -70.36 | -93.96 |
| 2018-03-15 | 391.70 | -70.36 | -93.97 |
| 2018-03-14 | 390.93 | -71.55 | -94.20 |
| 2018-03-13 | 392.47 | -71.55 | -94.22 |
| 2018-03-12 | 391.70 | -72.38 | -94.38 |
| 2018-03-09 | 383.21 | -72.62 | -94.33 |
| 2018-03-08 | 378.58 | -72.62 | -94.28 |
| 2018-03-07 | 370.86 | -72.62 | -94.18 |
| 2018-03-06 | 375.49 | -72.14 | -94.14 |
| 2018-03-05 | 366.23 | -72.02 | -94.00 |
| 2018-03-02 | 377.03 | -72.14 | -94.16 |
| 2018-03-01 | 383.21 | -72.38 | -94.28 |
| 2018-02-28 | 380.12 | -71.79 | -94.12 |
| 2018-02-27 | 387.07 | -71.79 | -94.21 |
| 2018-02-26 | 390.93 | -71.79 | -94.25 |
| 2018-02-23 | 386.30 | -72.50 | -94.35 |
| 2018-02-22 | 381.66 | -71.43 | -94.07 |
| 2018-02-21 | 388.61 | -71.19 | -94.10 |
| 2018-02-20 | 379.35 | -71.19 | -93.99 |
| 2018-02-15 | 382.44 | -71.19 | -94.03 |
| 2018-02-14 | 373.95 | -72.62 | -94.22 |
| 2018-02-13 | 364.68 | -70.60 | -93.67 |
| 2018-02-12 | 357.74 | -70.36 | -93.52 |
| 2018-02-09 | 357.74 | -72.50 | -93.99 |
| 2018-02-08 | 372.40 | -69.05 | -93.45 |
| 2018-02-07 | 370.09 | -72.02 | -94.05 |
| 2018-02-06 | 376.26 | -70.24 | -93.75 |
| 2018-02-05 | 400.19 | -70.24 | -94.05 |
| 2018-02-02 | 406.36 | -70.24 | -94.12 |
| 2018-02-01 | 407.14 | -72.26 | -94.53 |
| 2018-01-31 | 411.00 | -72.02 | -94.53 |
| 2018-01-30 | 407.14 | -71.43 | -94.37 |
| 2018-01-29 | 411.77 | -70.83 | -94.30 |
| 2018-01-26 | 414.86 | -70.24 | -94.22 |
| 2018-01-25 | 407.91 | -70.24 | -94.14 |
| 2018-01-24 | 411.77 | -69.64 | -94.07 |
| 2018-01-23 | 411.00 | -69.64 | -94.06 |
| 2018-01-22 | 401.73 | -69.64 | -93.95 |
| 2018-01-19 | 400.19 | -68.45 | -93.69 |
| 2018-01-18 | 398.65 | -69.05 | -93.79 |
| 2018-01-17 | 395.56 | -69.05 | -93.75 |
| 2018-01-16 | 394.79 | -67.86 | -93.50 |
| 2018-01-15 | 387.07 | -69.05 | -93.65 |
| 2018-01-12 | 386.30 | -68.45 | -93.51 |
| 2018-01-11 | 382.44 | -67.26 | -93.21 |
| 2018-01-10 | 382.44 | -66.67 | -93.09 |
| 2018-01-09 | 381.66 | -67.26 | -93.20 |
| 2018-01-08 | 379.35 | -67.26 | -93.17 |
| 2018-01-05 | 377.80 | -66.67 | -93.02 |
| 2018-01-04 | 377.03 | -66.07 | -92.89 |
| 2018-01-03 | 373.95 | -64.88 | -92.59 |
| 2018-01-02 | 373.17 | -64.88 | -92.58 |
| 2017-12-29 | 363.91 | -60.71 | -91.53 |
| 2017-12-28 | 363.91 | -63.10 | -92.04 |
| 2017-12-27 | 360.05 | -64.29 | -92.24 |
| 2017-12-22 | 358.51 | -66.07 | -92.60 |
| 2017-12-21 | 356.19 | -67.86 | -92.95 |
| 2017-12-20 | 354.65 | -70.83 | -93.58 |
| 2017-12-19 | 353.88 | -70.24 | -93.44 |
| 2017-12-18 | 351.56 | -70.24 | -93.41 |
| 2017-12-15 | 348.47 | -70.24 | -93.36 |
| 2017-12-14 | 352.33 | -69.05 | -93.16 |
| 2017-12-13 | 354.65 | -70.24 | -93.45 |
| 2017-12-12 | 347.70 | -69.05 | -93.09 |
| 2017-12-11 | 350.02 | -69.64 | -93.25 |
| 2017-12-08 | 345.39 | -69.64 | -93.18 |
| 2017-12-07 | 339.98 | -69.05 | -92.97 |
| 2017-12-06 | 338.44 | -69.05 | -92.94 |
| 2017-12-05 | 348.47 | -66.07 | -92.43 |
| 2017-12-04 | 353.10 | -66.07 | -92.51 |
| 2017-12-01 | 352.33 | -69.05 | -93.16 |
| 2017-11-30 | 354.65 | -69.05 | -93.19 |
| 2017-11-29 | 360.82 | -69.05 | -93.28 |
| 2017-11-28 | 360.82 | -69.05 | -93.28 |
| 2017-11-27 | 361.59 | -69.05 | -93.29 |
| 2017-11-24 | 363.91 | -69.05 | -93.33 |
| 2017-11-23 | 361.59 | -69.05 | -93.29 |
| 2017-11-22 | 367.00 | -69.05 | -93.37 |
| 2017-11-21 | 362.37 | -67.86 | -93.05 |
| 2017-11-20 | 353.10 | -67.86 | -92.91 |
| 2017-11-17 | 353.10 | -69.05 | -93.17 |
| 2017-11-16 | 350.79 | -66.67 | -92.61 |
| 2017-11-15 | 349.24 | -66.67 | -92.58 |
| 2017-11-14 | 353.88 | -66.67 | -92.66 |
| 2017-11-13 | 353.88 | -66.67 | -92.66 |
| 2017-11-10 | 353.10 | -66.67 | -92.64 |
| 2017-11-09 | 352.33 | -66.67 | -92.63 |
| 2017-11-08 | 350.02 | -66.67 | -92.59 |
| 2017-11-07 | 350.79 | -64.88 | -92.21 |
| 2017-11-06 | 344.61 | -64.29 | -91.97 |
| 2017-11-03 | 344.61 | -63.69 | -91.83 |
| 2017-11-02 | 342.30 | -64.29 | -91.93 |
| 2017-11-01 | 343.84 | -66.67 | -92.49 |
| 2017-10-31 | 339.21 | -65.48 | -92.14 |
| 2017-10-30 | 340.29 | -67.86 | -92.70 |
| 2017-10-27 | 341.04 | -65.48 | -92.17 |
| 2017-10-26 | 338.04 | -65.48 | -92.12 |
| 2017-10-25 | 339.54 | -65.48 | -92.15 |
| 2017-10-24 | 338.04 | -66.67 | -92.39 |
| 2017-10-23 | 339.54 | -66.67 | -92.42 |
| 2017-10-20 | 342.54 | -66.67 | -92.47 |
| 2017-10-19 | 338.04 | -66.67 | -92.39 |
| 2017-10-18 | 345.55 | -66.67 | -92.52 |
| 2017-10-17 | 345.55 | -65.48 | -92.25 |
| 2017-10-16 | 344.80 | -64.29 | -91.97 |
| 2017-10-13 | 341.79 | -66.67 | -92.45 |
| 2017-10-12 | 341.79 | -66.07 | -92.32 |
| 2017-10-11 | 339.54 | -64.88 | -92.01 |
| 2017-10-10 | 341.79 | -64.29 | -91.92 |
| 2017-10-09 | 339.54 | -64.29 | -91.87 |
| 2017-10-06 | 341.04 | -64.29 | -91.90 |
| 2017-10-04 | 339.54 | -64.29 | -91.87 |
| 2017-10-03 | 336.53 | -63.69 | -91.68 |
| 2017-09-29 | 326.77 | -63.69 | -91.49 |
| 2017-09-28 | 325.26 | -65.48 | -91.88 |
| 2017-09-27 | 329.77 | -67.26 | -92.38 |
| 2017-09-26 | 328.27 | -66.67 | -92.22 |
| 2017-09-25 | 327.52 | -66.67 | -92.20 |
| 2017-09-22 | 332.03 | -66.07 | -92.15 |
| 2017-09-21 | 335.78 | -65.48 | -92.08 |
| 2017-09-20 | 335.78 | -65.48 | -92.08 |
| 2017-09-19 | 335.03 | -65.48 | -92.06 |
| 2017-09-18 | 335.78 | -65.48 | -92.08 |
| 2017-09-15 | 331.27 | -64.88 | -91.86 |
| 2017-09-14 | 331.27 | -64.88 | -91.86 |
| 2017-09-13 | 332.03 | -64.29 | -91.73 |
| 2017-09-12 | 333.53 | -64.29 | -91.76 |
| 2017-09-11 | 333.53 | -64.29 | -91.76 |
| 2017-09-08 | 329.02 | -64.29 | -91.68 |
| 2017-09-07 | 326.77 | -64.88 | -91.77 |
| 2017-09-06 | 327.52 | -65.48 | -91.92 |
| 2017-09-05 | 329.77 | -64.29 | -91.69 |
| 2017-09-04 | 329.77 | -64.29 | -91.69 |
| 2017-09-01 | 332.03 | -64.29 | -91.73 |
| 2017-08-31 | 332.03 | -64.29 | -91.73 |
| 2017-08-30 | 333.53 | -63.10 | -91.49 |
| 2017-08-29 | 328.27 | -63.10 | -91.38 |
| 2017-08-28 | 330.52 | -63.10 | -91.43 |
| 2017-08-25 | 329.02 | -62.50 | -91.26 |
| 2017-08-24 | 323.76 | -63.10 | -91.29 |
| 2017-08-22 | 323.01 | -61.31 | -90.85 |
| 2017-08-21 | 319.25 | -61.31 | -90.77 |
| 2017-08-18 | 317.00 | -61.31 | -90.72 |
| 2017-08-17 | 321.51 | -60.71 | -90.68 |
| 2017-08-16 | 322.26 | -60.71 | -90.70 |
| 2017-08-15 | 318.50 | -60.71 | -90.61 |
| 2017-08-14 | 319.25 | -58.33 | -90.06 |
| 2017-08-11 | 315.50 | -58.33 | -89.97 |
| 2017-08-10 | 323.01 | -58.93 | -90.29 |
| 2017-08-09 | 327.52 | -58.33 | -90.25 |
| 2017-08-08 | 329.02 | -58.33 | -90.29 |
| 2017-08-07 | 326.01 | -58.33 | -90.22 |
| 2017-08-04 | 324.51 | -57.74 | -90.04 |
| 2017-08-03 | 324.51 | -57.74 | -90.04 |
| 2017-08-02 | 324.51 | -58.33 | -90.18 |
| 2017-08-01 | 323.76 | -56.55 | -89.75 |
| 2017-07-31 | 319.25 | -55.95 | -89.49 |
| 2017-07-28 | 315.50 | -55.95 | -89.40 |
| 2017-07-27 | 317.75 | -58.33 | -90.03 |
| 2017-07-26 | 314.74 | -58.33 | -89.95 |
| 2017-07-25 | 313.24 | -58.33 | -89.92 |
| 2017-07-24 | 313.99 | -57.74 | -89.79 |
| 2017-07-21 | 311.74 | -56.55 | -89.45 |
| 2017-07-20 | 310.99 | -57.14 | -89.57 |
| 2017-07-19 | 310.24 | -56.55 | -89.41 |
| 2017-07-18 | 307.98 | -55.95 | -89.20 |
| 2017-07-17 | 307.98 | -55.95 | -89.20 |
| 2017-07-14 | 306.48 | -55.36 | -89.02 |
| 2017-07-13 | 305.73 | -54.76 | -88.85 |
| 2017-07-12 | 301.22 | -55.36 | -88.87 |
| 2017-07-11 | 298.97 | -55.36 | -88.81 |
| 2017-07-10 | 292.96 | -55.95 | -88.79 |
| 2017-07-07 | 290.70 | -55.36 | -88.57 |
| 2017-07-06 | 292.96 | -55.36 | -88.64 |
| 2017-07-05 | 292.20 | -55.36 | -88.62 |
| 2017-07-04 | 290.70 | -55.36 | -88.57 |
| 2017-07-03 | 294.46 | -56.55 | -88.98 |
| 2017-06-30 | 294.46 | -57.74 | -89.29 |
| 2017-06-29 | 295.96 | -55.95 | -88.88 |
| 2017-06-28 | 293.71 | -55.36 | -88.66 |
| 2017-06-27 | 294.46 | -59.52 | -89.74 |
| 2017-06-26 | 295.21 | -53.57 | -88.25 |
| 2017-06-23 | 293.71 | -53.57 | -88.21 |
| 2017-06-22 | 292.96 | -51.79 | -87.73 |
| 2017-06-21 | 291.45 | -50.60 | -87.38 |
| 2017-06-20 | 293.71 | -51.19 | -87.60 |
| 2017-06-19 | 295.21 | -51.19 | -87.65 |
| 2017-06-16 | 290.70 | -54.17 | -88.27 |
| 2017-06-15 | 289.95 | -52.38 | -87.79 |
| 2017-06-14 | 294.46 | -53.57 | -88.23 |
| 2017-06-13 | 294.46 | -54.17 | -88.38 |
| 2017-06-12 | 292.96 | -54.17 | -88.34 |
| 2017-06-09 | 296.71 | -54.17 | -88.45 |
| 2017-06-08 | 296.71 | -54.17 | -88.45 |
| 2017-06-07 | 295.21 | -55.36 | -88.70 |
| 2017-06-06 | 295.21 | -57.74 | -89.31 |
| 2017-06-05 | 293.71 | -54.76 | -88.51 |
| 2017-06-02 | 294.46 | -54.76 | -88.53 |
| 2017-06-01 | 290.70 | -57.14 | -89.03 |
| 2017-05-31 | 290.70 | -57.14 | -89.03 |
| 2017-05-29 | 290.70 | -57.14 | -89.03 |
| 2017-05-26 | 289.20 | -57.14 | -88.99 |
| 2017-05-25 | 288.45 | -59.52 | -89.58 |
| 2017-05-24 | 285.44 | -59.52 | -89.50 |
| 2017-05-23 | 286.19 | -56.55 | -88.75 |
| 2017-05-22 | 285.44 | -56.55 | -88.73 |
| 2017-05-19 | 282.44 | -57.14 | -88.79 |
| 2017-05-18 | 281.69 | -57.14 | -88.77 |
| 2017-05-17 | 284.69 | -57.14 | -88.86 |
| 2017-05-16 | 284.69 | -57.74 | -89.01 |
| 2017-05-15 | 284.69 | -58.93 | -89.32 |
| 2017-05-12 | 280.93 | -58.33 | -89.06 |
| 2017-05-11 | 280.18 | -58.33 | -89.04 |
| 2017-05-10 | 277.93 | -55.95 | -88.34 |
| 2017-05-09 | 276.43 | -58.93 | -89.09 |
| 2017-05-08 | 271.92 | -55.36 | -88.00 |
| 2017-05-05 | 270.42 | -55.36 | -87.95 |
| 2017-05-04 | 274.17 | -60.12 | -89.34 |
| 2017-05-02 | 272.67 | -55.36 | -88.02 |
| 2017-04-28 | 272.67 | -55.36 | -88.02 |
| 2017-04-27 | 273.42 | -55.95 | -88.20 |
| 2017-04-26 | 271.17 | -55.95 | -88.13 |
| 2017-04-25 | 269.67 | -55.95 | -88.08 |
| 2017-04-24 | 265.19 | -55.95 | -87.94 |
| 2017-04-21 | 262.95 | -55.95 | -87.86 |
| 2017-04-20 | 263.70 | -55.95 | -87.89 |
| 2017-04-19 | 260.71 | -55.95 | -87.79 |
| 2017-04-18 | 260.71 | -54.76 | -87.46 |
| 2017-04-13 | 266.69 | -56.55 | -88.15 |
| 2017-04-12 | 267.43 | -58.93 | -88.82 |
| 2017-04-11 | 264.45 | -56.55 | -88.08 |
| 2017-04-10 | 266.69 | -58.33 | -88.64 |
| 2017-04-07 | 266.69 | -56.55 | -88.15 |
| 2017-04-06 | 266.69 | -56.55 | -88.15 |
| 2017-04-05 | 268.18 | -54.17 | -87.55 |
| 2017-04-03 | 265.94 | -56.55 | -88.13 |
| 2017-03-31 | 265.19 | -54.76 | -87.61 |
| 2017-03-30 | 267.43 | -54.76 | -87.69 |
| 2017-03-29 | 268.18 | -54.76 | -87.71 |
| 2017-03-28 | 268.18 | -54.76 | -87.71 |
| 2017-03-27 | 265.94 | -54.17 | -87.48 |
| 2017-03-24 | 268.93 | -53.57 | -87.42 |
| 2017-03-23 | 267.43 | -53.57 | -87.36 |
| 2017-03-22 | 267.43 | -54.17 | -87.53 |
| 2017-03-21 | 271.17 | -51.19 | -86.85 |
| 2017-03-20 | 269.67 | -51.19 | -86.80 |
| 2017-03-17 | 267.43 | -50.60 | -86.55 |
| 2017-03-16 | 266.69 | -50.60 | -86.53 |
| 2017-03-15 | 259.96 | -49.40 | -85.94 |
| 2017-03-14 | 259.96 | -57.14 | -88.09 |
| 2017-03-13 | 259.96 | -52.38 | -86.77 |
| 2017-03-10 | 256.23 | -50.60 | -86.13 |
| 2017-03-09 | 255.48 | -50.60 | -86.10 |
| 2017-03-08 | 258.47 | -52.38 | -86.72 |
| 2017-03-07 | 257.72 | -50.00 | -86.02 |
| 2017-03-06 | 256.23 | -48.21 | -85.46 |
| 2017-03-03 | 256.23 | -51.79 | -86.47 |
| 2017-03-02 | 257.72 | -51.19 | -86.36 |
| 2017-03-01 | 259.22 | -51.79 | -86.58 |
| 2017-02-28 | 259.22 | -51.19 | -86.41 |
| 2017-02-27 | 262.20 | -51.19 | -86.52 |
| 2017-02-24 | 262.95 | -51.79 | -86.72 |
| 2017-02-23 | 263.70 | -55.95 | -87.89 |
| 2017-02-22 | 263.70 | -55.36 | -87.73 |
| 2017-02-21 | 261.46 | -58.33 | -88.47 |
| 2017-02-20 | 263.70 | -59.52 | -88.87 |
| 2017-02-17 | 262.20 | -59.52 | -88.83 |
| 2017-02-16 | 262.95 | -60.12 | -89.01 |
| 2017-02-15 | 260.71 | -60.12 | -88.94 |
| 2017-02-14 | 256.98 | -60.12 | -88.83 |
| 2017-02-13 | 256.23 | -58.93 | -88.47 |
| 2017-02-10 | 255.48 | -58.93 | -88.45 |
| 2017-02-09 | 253.99 | -57.74 | -88.06 |
| 2017-02-08 | 253.99 | -58.33 | -88.23 |
| 2017-02-07 | 251.00 | -58.33 | -88.13 |
| 2017-02-06 | 251.00 | -57.14 | -87.79 |
| 2017-02-03 | 247.27 | -57.14 | -87.66 |
| 2017-02-02 | 248.76 | -56.55 | -87.54 |
| 2017-02-01 | 251.00 | -57.14 | -87.79 |
| 2017-01-27 | 251.75 | -57.74 | -87.99 |
| 2017-01-26 | 251.75 | -58.93 | -88.32 |
| 2017-01-25 | 246.52 | -58.93 | -88.15 |
| 2017-01-24 | 245.03 | -59.52 | -88.27 |
| 2017-01-23 | 244.28 | -59.52 | -88.24 |
| 2017-01-20 | 245.03 | -61.90 | -88.96 |
| 2017-01-19 | 247.27 | -63.69 | -89.54 |
| 2017-01-18 | 247.27 | -67.86 | -90.74 |
| 2017-01-17 | 244.28 | -68.45 | -90.84 |
| 2017-01-16 | 242.04 | -69.64 | -91.12 |
| 2017-01-13 | 245.03 | -68.45 | -90.86 |
| 2017-01-12 | 244.28 | -67.86 | -90.66 |
| 2017-01-11 | 245.03 | -67.26 | -90.51 |
| 2017-01-10 | 241.29 | -66.07 | -90.06 |
| 2017-01-09 | 239.80 | -66.67 | -90.19 |
| 2017-01-06 | 238.31 | -63.69 | -89.27 |
| 2017-01-05 | 237.56 | -61.90 | -88.71 |
| 2017-01-04 | 233.08 | -61.90 | -88.56 |
| 2017-01-03 | 233.08 | -60.71 | -88.21 |
| 2016-12-30 | 230.09 | -60.71 | -88.10 |
| 2016-12-29 | 227.85 | -63.69 | -88.92 |
| 2016-12-28 | 226.36 | -63.10 | -88.69 |
| 2016-12-23 | 224.86 | -62.50 | -88.46 |
| 2016-12-22 | 226.36 | -58.33 | -87.23 |
| 2016-12-21 | 228.60 | -63.10 | -88.77 |
| 2016-12-20 | 227.10 | -72.62 | -91.63 |
| 2016-12-19 | 228.60 | -72.86 | -91.74 |
| 2016-12-16 | 231.59 | -72.86 | -91.81 |
| 2016-12-15 | 231.59 | -71.55 | -91.42 |
| 2016-12-14 | 238.31 | -71.55 | -91.59 |
| 2016-12-13 | 237.56 | -69.64 | -91.01 |
| 2016-12-12 | 236.81 | -69.64 | -90.99 |
| 2016-12-09 | 242.79 | -69.05 | -90.97 |
| 2016-12-08 | 243.53 | -69.64 | -91.16 |
| 2016-12-07 | 243.53 | -72.26 | -91.93 |
| 2016-12-06 | 241.29 | -70.83 | -91.45 |
| 2016-12-05 | 239.05 | -71.43 | -91.57 |
| 2016-12-02 | 239.80 | -71.43 | -91.59 |
| 2016-12-01 | 245.03 | -73.21 | -92.24 |
| 2016-11-30 | 243.53 | -72.02 | -91.86 |
| 2016-11-29 | 242.04 | -71.55 | -91.68 |
| 2016-11-28 | 243.53 | -72.02 | -91.86 |
| 2016-11-25 | 242.04 | -71.43 | -91.65 |
| 2016-11-24 | 239.80 | -71.43 | -91.59 |
| 2016-11-23 | 242.04 | -71.43 | -91.65 |
| 2016-11-22 | 242.04 | -71.43 | -91.65 |
| 2016-11-21 | 236.81 | -72.62 | -91.87 |
| 2016-11-18 | 235.32 | -71.43 | -91.48 |
| 2016-11-17 | 234.57 | -71.43 | -91.46 |
| 2016-11-16 | 236.07 | -72.62 | -91.85 |
| 2016-11-15 | 236.07 | -72.62 | -91.85 |
| 2016-11-14 | 234.57 | -72.62 | -91.82 |
| 2016-11-11 | 239.05 | -72.50 | -91.89 |
| 2016-11-10 | 244.28 | -72.62 | -92.05 |
| 2016-11-09 | 237.56 | -72.02 | -91.71 |
| 2016-11-08 | 244.28 | -71.79 | -91.80 |
| 2016-11-07 | 243.53 | -70.83 | -91.51 |
| 2016-11-04 | 241.29 | -71.43 | -91.63 |
| 2016-11-03 | 242.04 | -70.48 | -91.37 |
| 2016-11-02 | 243.53 | -70.24 | -91.34 |
| 2016-11-01 | 248.02 | -69.64 | -91.28 |
| 2016-10-31 | 245.03 | -70.83 | -91.55 |
| 2016-10-28 | 245.48 | -70.83 | -91.56 |
| 2016-10-27 | 247.66 | -69.05 | -91.10 |
| 2016-10-26 | 250.57 | -69.05 | -91.17 |
| 2016-10-25 | 254.20 | -69.64 | -91.43 |
| 2016-10-24 | 254.93 | -69.05 | -91.28 |
| 2016-10-20 | 251.29 | -68.45 | -91.02 |
| 2016-10-19 | 249.84 | -68.45 | -90.98 |
| 2016-10-18 | 251.29 | -68.45 | -91.02 |
| 2016-10-17 | 246.20 | -67.86 | -90.72 |
| 2016-10-14 | 249.11 | -67.26 | -90.62 |
| 2016-10-13 | 246.20 | -67.26 | -90.54 |
| 2016-10-12 | 251.29 | -66.67 | -90.51 |
| 2016-10-11 | 252.75 | -65.48 | -90.21 |
| 2016-10-07 | 257.84 | -67.86 | -91.02 |
| 2016-10-06 | 259.30 | -66.67 | -90.72 |
| 2016-10-05 | 256.39 | -67.26 | -90.81 |
| 2016-10-04 | 254.93 | -67.26 | -90.78 |
| 2016-10-03 | 253.48 | -67.26 | -90.74 |
| 2016-09-30 | 249.11 | -64.88 | -89.94 |
| 2016-09-29 | 256.39 | -66.07 | -90.48 |
| 2016-09-28 | 254.20 | -66.07 | -90.42 |
| 2016-09-27 | 253.48 | -66.07 | -90.40 |
| 2016-09-26 | 250.57 | -67.86 | -90.83 |
| 2016-09-23 | 254.20 | -67.86 | -90.93 |
| 2016-09-22 | 256.39 | -67.86 | -90.98 |
| 2016-09-21 | 254.20 | -67.26 | -90.76 |
| 2016-09-20 | 253.48 | -68.45 | -91.08 |
| 2016-09-19 | 252.75 | -68.45 | -91.06 |
| 2016-09-15 | 250.57 | -67.86 | -90.83 |
| 2016-09-14 | 248.39 | -69.05 | -91.12 |
| 2016-09-13 | 249.11 | -68.45 | -90.96 |
| 2016-09-12 | 249.84 | -69.05 | -91.15 |
| 2016-09-09 | 261.48 | -67.86 | -91.11 |
| 2016-09-08 | 257.11 | -67.86 | -91.00 |
| 2016-09-07 | 255.66 | -67.86 | -90.96 |
| 2016-09-06 | 255.66 | -67.26 | -90.80 |
| 2016-09-05 | 253.48 | -67.86 | -90.91 |
| 2016-09-02 | 247.66 | -66.67 | -90.41 |
| 2016-09-01 | 247.66 | -67.26 | -90.58 |
| 2016-08-31 | 244.02 | -65.48 | -89.96 |
| 2016-08-30 | 244.02 | -65.48 | -89.96 |
| 2016-08-29 | 241.84 | -65.48 | -89.90 |
| 2016-08-26 | 243.29 | -67.26 | -90.46 |
| 2016-08-25 | 241.11 | -67.26 | -90.40 |
| 2016-08-24 | 241.11 | -67.86 | -90.58 |
| 2016-08-23 | 244.02 | -64.88 | -89.79 |
| 2016-08-22 | 244.02 | -64.88 | -89.79 |
| 2016-08-19 | 242.57 | -64.88 | -89.75 |
| 2016-08-18 | 244.75 | -64.88 | -89.81 |
| 2016-08-17 | 240.38 | -64.88 | -89.68 |
| 2016-08-16 | 241.84 | -64.29 | -89.55 |
| 2016-08-15 | 243.29 | -64.29 | -89.60 |
| 2016-08-12 | 239.66 | -63.69 | -89.31 |
| 2016-08-11 | 236.75 | -64.29 | -89.39 |
| 2016-08-10 | 235.29 | -64.29 | -89.35 |
| 2016-08-09 | 235.29 | -64.29 | -89.35 |
| 2016-08-08 | 235.29 | -64.29 | -89.35 |
| 2016-08-05 | 230.93 | -64.29 | -89.21 |
| 2016-08-04 | 225.84 | -64.29 | -89.04 |
| 2016-08-03 | 224.38 | -64.88 | -89.17 |
| 2016-08-01 | 230.93 | -64.88 | -89.39 |
| 2016-07-29 | 226.57 | -66.67 | -89.79 |
| 2016-07-28 | 230.93 | -66.67 | -89.93 |
| 2016-07-27 | 229.48 | -65.48 | -89.52 |
| 2016-07-26 | 230.93 | -69.05 | -90.65 |
| 2016-07-25 | 228.02 | -69.05 | -90.56 |
| 2016-07-22 | 227.29 | -68.45 | -90.36 |
| 2016-07-21 | 228.02 | -68.45 | -90.38 |
| 2016-07-20 | 227.29 | -68.45 | -90.36 |
| 2016-07-19 | 222.93 | -67.86 | -90.05 |
| 2016-07-18 | 225.11 | -66.67 | -89.75 |
| 2016-07-15 | 224.38 | -66.67 | -89.72 |
| 2016-07-14 | 222.20 | -66.07 | -89.47 |
| 2016-07-13 | 218.57 | -65.48 | -89.16 |
| 2016-07-12 | 217.11 | -65.48 | -89.11 |
| 2016-07-11 | 211.29 | -67.26 | -89.48 |
| 2016-07-08 | 207.66 | -66.67 | -89.17 |
| 2016-07-07 | 209.11 | -66.07 | -89.02 |
| 2016-07-06 | 206.20 | -66.07 | -88.92 |
| 2016-07-05 | 209.84 | -66.07 | -89.05 |
| 2016-07-04 | 214.93 | -66.07 | -89.23 |
| 2016-06-30 | 210.56 | -65.48 | -88.88 |
| 2016-06-29 | 205.47 | -63.10 | -87.92 |
| 2016-06-28 | 201.11 | -63.10 | -87.74 |
| 2016-06-27 | 201.11 | -66.07 | -88.73 |
| 2016-06-24 | 201.84 | -66.07 | -88.76 |
| 2016-06-23 | 210.56 | -63.69 | -88.31 |
| 2016-06-22 | 209.84 | -63.69 | -88.28 |
| 2016-06-21 | 206.20 | -64.29 | -88.34 |
| 2016-06-20 | 203.29 | -64.29 | -88.22 |
| 2016-06-17 | 199.65 | -64.88 | -88.28 |
| 2016-06-16 | 197.47 | -63.10 | -87.59 |
| 2016-06-15 | 202.56 | -63.10 | -87.80 |
| 2016-06-14 | 202.56 | -60.12 | -86.82 |
| 2016-06-13 | 204.02 | -63.10 | -87.86 |
| 2016-06-10 | 211.29 | -63.10 | -88.14 |
| 2016-06-08 | 214.93 | -61.31 | -87.71 |
| 2016-06-07 | 214.20 | -61.31 | -87.69 |
| 2016-06-06 | 210.56 | -61.31 | -87.54 |
| 2016-06-03 | 209.11 | -60.71 | -87.29 |
| 2016-06-02 | 207.66 | -60.71 | -87.23 |
| 2016-06-01 | 205.47 | -60.71 | -87.14 |
| 2016-05-31 | 206.93 | -61.31 | -87.39 |
| 2016-05-30 | 203.29 | -61.31 | -87.24 |
| 2016-05-27 | 202.56 | -61.31 | -87.21 |
| 2016-05-26 | 200.38 | -61.31 | -87.12 |
| 2016-05-25 | 199.65 | -61.31 | -87.09 |
| 2016-05-24 | 192.38 | -61.31 | -86.77 |
| 2016-05-23 | 190.93 | -61.31 | -86.70 |
| 2016-05-20 | 193.11 | -61.31 | -86.80 |
| 2016-05-19 | 189.18 | -61.31 | -86.62 |
| 2016-05-18 | 190.35 | -61.31 | -86.67 |
| 2016-05-17 | 195.29 | -60.12 | -86.49 |
| 2016-05-16 | 191.65 | -61.31 | -86.73 |
| 2016-05-13 | 189.18 | -61.31 | -86.62 |
| 2016-05-12 | 191.65 | -61.31 | -86.73 |
| 2016-05-11 | 193.84 | -61.31 | -86.83 |
| 2016-05-10 | 197.47 | -61.31 | -86.99 |
| 2016-05-09 | 195.29 | -61.31 | -86.90 |
| 2016-05-06 | 193.84 | -61.31 | -86.83 |
| 2016-05-05 | 198.93 | -61.31 | -87.06 |
| 2016-05-04 | 201.11 | -61.31 | -87.15 |
| 2016-05-03 | 201.84 | -60.12 | -86.79 |
| 2016-04-29 | 207.66 | -60.71 | -87.23 |
| 2016-04-28 | 212.75 | -60.71 | -87.44 |
| 2016-04-27 | 212.60 | -61.31 | -87.62 |
| 2016-04-26 | 213.32 | -60.12 | -87.27 |
| 2016-04-25 | 211.16 | -58.93 | -86.80 |
| 2016-04-22 | 214.77 | -61.90 | -87.90 |
| 2016-04-21 | 216.93 | -63.69 | -88.54 |
| 2016-04-20 | 210.44 | -64.29 | -88.50 |
| 2016-04-19 | 214.05 | -64.88 | -88.82 |
| 2016-04-18 | 209.71 | -64.88 | -88.66 |
| 2016-04-15 | 211.88 | -64.29 | -88.55 |
| 2016-04-14 | 213.32 | -64.29 | -88.60 |
| 2016-04-13 | 210.44 | -64.29 | -88.50 |
| 2016-04-12 | 200.33 | -61.31 | -87.12 |
| 2016-04-11 | 200.33 | -64.29 | -88.11 |
| 2016-04-08 | 198.16 | -63.69 | -87.82 |
| 2016-04-07 | 196.72 | -63.69 | -87.76 |
| 2016-04-06 | 196.00 | -63.69 | -87.73 |
| 2016-04-05 | 194.55 | -63.69 | -87.67 |
| 2016-04-01 | 199.61 | -63.10 | -87.68 |
| 2016-03-31 | 203.94 | -62.50 | -87.66 |
| 2016-03-30 | 205.38 | -62.50 | -87.72 |
| 2016-03-29 | 197.44 | -63.10 | -87.59 |
| 2016-03-24 | 197.44 | -60.71 | -86.79 |
| 2016-03-23 | 201.77 | -61.90 | -87.38 |
| 2016-03-22 | 201.77 | -60.71 | -86.98 |
| 2016-03-21 | 201.77 | -59.52 | -86.59 |
| 2016-03-18 | 202.49 | -59.52 | -86.62 |
| 2016-03-17 | 199.61 | -60.12 | -86.69 |
| 2016-03-16 | 196.72 | -60.12 | -86.56 |
| 2016-03-15 | 197.44 | -60.12 | -86.59 |
| 2016-03-14 | 198.88 | -59.52 | -86.46 |
| 2016-03-11 | 196.00 | -59.52 | -86.33 |
| 2016-03-10 | 193.11 | -59.52 | -86.19 |
| 2016-03-09 | 193.11 | -60.71 | -86.60 |
| 2016-03-08 | 193.11 | -60.71 | -86.60 |
| 2016-03-07 | 195.27 | -60.71 | -86.70 |
| 2016-03-04 | 194.55 | -60.12 | -86.46 |
| 2016-03-03 | 190.94 | -60.71 | -86.50 |
| 2016-03-02 | 191.66 | -58.33 | -85.71 |
| 2016-03-01 | 182.42 | -60.71 | -86.09 |
| 2016-02-29 | 178.67 | -60.71 | -85.90 |
| 2016-02-26 | 182.71 | -60.12 | -85.89 |
| 2016-02-25 | 175.49 | -61.90 | -86.17 |
| 2016-02-24 | 179.54 | -59.52 | -85.52 |
| 2016-02-23 | 183.29 | -58.33 | -85.29 |
| 2016-02-22 | 183.87 | -57.74 | -85.11 |
| 2016-02-19 | 180.69 | -57.74 | -84.94 |
| 2016-02-18 | 182.42 | -57.14 | -84.83 |
| 2016-02-17 | 175.78 | -58.33 | -84.89 |
| 2016-02-16 | 178.67 | -58.33 | -85.05 |
| 2016-02-15 | 176.07 | -57.74 | -84.69 |
| 2016-02-12 | 167.41 | -57.74 | -84.20 |
| 2016-02-11 | 170.01 | -58.33 | -84.57 |
| 2016-02-05 | 181.27 | -57.14 | -84.76 |
| 2016-02-04 | 179.83 | -59.52 | -85.54 |
| 2016-02-03 | 177.23 | -60.71 | -85.83 |
| 2016-02-02 | 183.29 | -58.33 | -85.29 |
| 2016-02-01 | 185.02 | -60.12 | -86.01 |
| 2016-01-29 | 186.47 | -58.33 | -85.45 |
| 2016-01-28 | 180.11 | -58.33 | -85.13 |
| 2016-01-27 | 177.51 | -57.74 | -84.77 |
| 2016-01-26 | 174.63 | -61.31 | -85.91 |
| 2016-01-25 | 182.14 | -61.31 | -86.29 |
| 2016-01-22 | 178.96 | -61.90 | -86.34 |
| 2016-01-21 | 170.87 | -58.93 | -84.84 |
| 2016-01-20 | 175.20 | -59.52 | -85.29 |
| 2016-01-19 | 186.47 | -58.33 | -85.45 |
| 2016-01-18 | 180.98 | -58.33 | -85.17 |
| 2016-01-15 | 184.45 | -60.12 | -85.98 |
| 2016-01-14 | 189.50 | -58.33 | -85.61 |
| 2016-01-13 | 191.66 | -59.52 | -86.12 |
| 2016-01-12 | 187.33 | -58.33 | -85.50 |
| 2016-01-11 | 190.22 | -57.14 | -85.23 |
| 2016-01-08 | 198.88 | -53.57 | -84.47 |
| 2016-01-07 | 196.72 | -55.95 | -85.16 |
| 2016-01-06 | 205.38 | -54.17 | -84.99 |
| 2016-01-05 | 208.99 | -54.17 | -85.17 |
| 2016-01-04 | 209.71 | -52.98 | -84.82 |
| 2015-12-31 | 219.10 | -54.76 | -85.82 |
| 2015-12-30 | 219.82 | -54.17 | -85.67 |
| 2015-12-29 | 220.54 | -53.57 | -85.52 |
| 2015-12-28 | 219.10 | -54.17 | -85.64 |
| 2015-12-24 | 221.99 | -53.57 | -85.58 |
| 2015-12-23 | 220.54 | -53.57 | -85.52 |
| 2015-12-22 | 217.65 | -53.57 | -85.38 |
| 2015-12-21 | 217.65 | -55.36 | -85.95 |
| 2015-12-18 | 217.65 | -54.76 | -85.76 |
| 2015-12-17 | 219.10 | -52.98 | -85.26 |
| 2015-12-16 | 216.93 | -52.38 | -84.98 |
| 2015-12-15 | 210.44 | -54.76 | -85.43 |
| 2015-12-14 | 211.16 | -55.36 | -85.65 |
| 2015-12-11 | 213.32 | -54.76 | -85.56 |
| 2015-12-10 | 216.21 | -52.98 | -85.13 |
| 2015-12-09 | 217.65 | -50.60 | -84.45 |
| 2015-12-08 | 219.10 | -50.60 | -84.52 |
| 2015-12-07 | 224.87 | -49.40 | -84.43 |
| 2015-12-04 | 224.15 | -48.81 | -84.21 |
| 2015-12-03 | 226.32 | -51.19 | -85.04 |
| 2015-12-02 | 227.76 | -51.19 | -85.11 |
| 2015-12-01 | 226.32 | -50.00 | -84.68 |
| 2015-11-30 | 220.54 | -51.19 | -84.77 |
| 2015-11-27 | 221.99 | -51.19 | -84.84 |
| 2015-11-26 | 228.48 | -49.40 | -84.60 |
| 2015-11-25 | 228.48 | -49.40 | -84.60 |
| 2015-11-24 | 229.21 | -48.81 | -84.45 |
| 2015-11-23 | 230.65 | -50.00 | -84.88 |
| 2015-11-20 | 231.37 | -48.81 | -84.55 |
| 2015-11-19 | 227.76 | -51.19 | -85.11 |
| 2015-11-18 | 223.43 | -49.40 | -84.36 |
| 2015-11-17 | 224.87 | -51.19 | -84.98 |
| 2015-11-16 | 220.54 | -51.19 | -84.77 |
| 2015-11-13 | 226.32 | -50.60 | -84.86 |
| 2015-11-12 | 234.26 | -49.40 | -84.86 |
| 2015-11-11 | 225.60 | -49.40 | -84.46 |
| 2015-11-10 | 226.32 | -47.62 | -83.95 |
| 2015-11-09 | 229.93 | -49.40 | -84.66 |
| 2015-11-06 | 232.82 | -48.21 | -84.44 |
| 2015-11-05 | 234.98 | -47.62 | -84.36 |
| 2015-11-04 | 235.70 | -47.62 | -84.40 |
| 2015-11-03 | 229.21 | -50.60 | -84.99 |
| 2015-11-02 | 225.60 | -50.60 | -84.83 |
| 2015-10-30 | 229.93 | -51.79 | -85.39 |
| 2015-10-29 | 231.37 | -51.79 | -85.45 |
| 2015-10-28 | 233.83 | -51.19 | -85.38 |
| 2015-10-27 | 236.64 | -51.19 | -85.50 |
| 2015-10-26 | 235.93 | -49.40 | -84.94 |
| 2015-10-23 | 237.34 | -48.81 | -84.83 |
| 2015-10-22 | 232.42 | -50.00 | -84.96 |
| 2015-10-20 | 233.83 | -47.62 | -84.31 |
| 2015-10-19 | 235.23 | -47.62 | -84.37 |
| 2015-10-16 | 235.23 | -45.83 | -83.84 |
| 2015-10-15 | 233.12 | -48.81 | -84.63 |
| 2015-10-14 | 226.10 | -48.81 | -84.30 |
| 2015-10-13 | 228.91 | -46.43 | -83.71 |
| 2015-10-12 | 231.02 | -47.62 | -84.18 |
| 2015-10-09 | 226.10 | -50.00 | -84.67 |
| 2015-10-08 | 225.39 | -50.00 | -84.63 |
| 2015-10-07 | 227.50 | -52.38 | -85.46 |
| 2015-10-06 | 217.66 | -52.98 | -85.20 |
| 2015-10-05 | 218.36 | -50.00 | -84.29 |
| 2015-10-02 | 213.45 | -51.79 | -84.62 |
| 2015-09-30 | 203.61 | -53.57 | -84.71 |
| 2015-09-29 | 199.39 | -51.19 | -83.70 |
| 2015-09-25 | 209.23 | -50.60 | -84.02 |
| 2015-09-24 | 207.82 | -48.81 | -83.37 |
| 2015-09-23 | 210.63 | -48.81 | -83.52 |
| 2015-09-22 | 216.26 | -47.62 | -83.44 |
| 2015-09-21 | 216.26 | -50.00 | -84.19 |
| 2015-09-18 | 219.77 | -50.00 | -84.36 |
| 2015-09-17 | 216.96 | -52.98 | -85.16 |
| 2015-09-16 | 219.07 | -52.98 | -85.26 |
| 2015-09-15 | 211.34 | -54.76 | -85.47 |
| 2015-09-14 | 214.15 | -54.76 | -85.60 |
| 2015-09-11 | 212.74 | -54.17 | -85.34 |
| 2015-09-10 | 213.45 | -55.36 | -85.76 |
| 2015-09-09 | 221.18 | -53.57 | -85.54 |
| 2015-09-08 | 209.23 | -55.36 | -85.56 |
| 2015-09-07 | 199.39 | -57.74 | -85.88 |
| 2015-09-04 | 202.20 | -58.33 | -86.21 |
| 2015-09-02 | 203.61 | -57.14 | -85.88 |
| 2015-09-01 | 206.42 | -58.33 | -86.40 |
| 2015-08-31 | 214.15 | -58.33 | -86.74 |
| 2015-08-28 | 214.85 | -57.14 | -86.39 |
| 2015-08-27 | 216.96 | -57.14 | -86.48 |
| 2015-08-26 | 205.01 | -60.12 | -86.92 |
| 2015-08-25 | 210.63 | -60.71 | -87.35 |
| 2015-08-24 | 207.82 | -59.52 | -86.85 |
| 2015-08-21 | 224.69 | -53.57 | -85.70 |
| 2015-08-20 | 229.61 | -53.57 | -85.91 |
| 2015-08-19 | 234.53 | -51.19 | -85.41 |
| 2015-08-18 | 238.75 | -48.81 | -84.89 |
| 2015-08-17 | 244.37 | -45.83 | -84.27 |
| 2015-08-14 | 246.48 | -45.83 | -84.37 |
| 2015-08-13 | 246.48 | -47.02 | -84.71 |
| 2015-08-12 | 244.37 | -46.43 | -84.44 |
| 2015-08-11 | 252.80 | -42.86 | -83.80 |
| 2015-08-10 | 252.10 | -41.07 | -83.26 |
| 2015-08-07 | 252.80 | -41.07 | -83.30 |
| 2015-08-06 | 251.40 | -40.48 | -83.06 |
| 2015-08-05 | 252.80 | -42.26 | -83.63 |
| 2015-08-04 | 251.40 | -41.07 | -83.23 |
| 2015-08-03 | 251.40 | -43.45 | -83.91 |
| 2015-07-31 | 254.21 | -40.48 | -83.20 |
| 2015-07-30 | 252.80 | -38.10 | -82.45 |
| 2015-07-29 | 254.91 | -38.10 | -82.56 |
| 2015-07-28 | 253.50 | -41.67 | -83.50 |
| 2015-07-27 | 250.69 | -40.48 | -83.03 |
| 2015-07-24 | 261.24 | -32.14 | -81.22 |
| 2015-07-23 | 265.45 | -30.95 | -81.11 |
| 2015-07-22 | 264.05 | -30.95 | -81.03 |
| 2015-07-21 | 267.56 | -29.76 | -80.89 |
| 2015-07-20 | 265.45 | -32.14 | -81.43 |
| 2015-07-17 | 266.15 | -34.52 | -82.12 |
| 2015-07-16 | 261.94 | -34.52 | -81.91 |
| 2015-07-15 | 260.53 | -35.71 | -82.17 |
| 2015-07-14 | 261.24 | -28.57 | -80.23 |
| 2015-07-13 | 263.34 | -29.76 | -80.67 |
| 2015-07-10 | 258.42 | -36.90 | -82.40 |
| 2015-07-09 | 251.40 | -44.05 | -84.08 |
| 2015-07-08 | 238.75 | -58.93 | -87.88 |
| 2015-07-07 | 259.13 | -55.36 | -87.57 |
| 2015-07-06 | 263.34 | -47.62 | -85.58 |
| 2015-07-03 | 274.59 | -36.90 | -83.16 |
| 2015-07-02 | 278.10 | -28.57 | -81.11 |
| 2015-06-30 | 277.40 | -21.43 | -79.18 |
| 2015-06-29 | 273.89 | -22.62 | -79.30 |
| 2015-06-26 | 283.02 | -15.48 | -77.93 |
| 2015-06-25 | 290.05 | -13.10 | -77.72 |
| 2015-06-24 | 292.16 | -8.33 | -76.63 |
| 2015-06-23 | 290.75 | -8.33 | -76.54 |
| 2015-06-22 | 287.24 | -5.95 | -75.71 |
| 2015-06-19 | 282.32 | -3.57 | -74.78 |
| 2015-06-18 | 280.91 | 0.00 | -73.75 |
| 2015-06-17 | 280.91 | -1.19 | -74.06 |
| 2015-06-16 | 278.81 | -7.14 | -75.49 |
| 2015-06-15 | 282.32 | -4.76 | -75.09 |
| 2015-06-12 | 289.35 | -4.76 | -75.54 |
| 2015-06-11 | 284.43 | 4.76 | -72.75 |
| 2015-06-10 | 280.21 | 5.95 | -72.13 |
| 2015-06-09 | 285.13 | 8.33 | -71.87 |
| 2015-06-08 | 289.35 | 7.14 | -72.48 |
| 2015-06-05 | 287.94 | -19.05 | -79.13 |
| 2015-06-04 | 292.86 | -14.29 | -78.18 |
| 2015-06-03 | 293.56 | -9.52 | -77.01 |
| 2015-06-02 | 291.46 | -2.38 | -75.06 |
| 2015-06-01 | 293.56 | -2.38 | -75.20 |
| 2015-05-29 | 290.75 | -1.19 | -74.71 |
| 2015-05-28 | 300.59 | -4.76 | -76.23 |
| 2015-05-27 | 299.19 | -5.95 | -76.44 |
| 2015-05-26 | 302.70 | -10.71 | -77.83 |
| 2015-05-22 | 297.78 | -27.38 | -81.74 |
| 2015-05-21 | 291.46 | -30.95 | -82.36 |
| 2015-05-20 | 291.46 | -28.57 | -81.75 |
| 2015-05-19 | 292.86 | -27.38 | -81.52 |
| 2015-05-18 | 290.75 | -35.71 | -83.55 |
| 2015-05-15 | 294.27 | -45.24 | -86.11 |
| 2015-05-14 | 287.24 | -46.43 | -86.17 |
| 2015-05-13 | 286.54 | -46.43 | -86.14 |
| 2015-05-12 | 288.64 | -46.43 | -86.22 |
| 2015-05-11 | 292.86 | -45.24 | -86.06 |
| 2015-05-08 | 290.75 | -45.83 | -86.14 |
| 2015-05-07 | 286.54 | -44.05 | -85.52 |
| 2015-05-06 | 292.16 | -42.86 | -85.43 |
| 2015-05-05 | 293.56 | -41.67 | -85.18 |
| 2015-05-04 | 299.19 | -39.29 | -84.79 |
| 2015-04-30 | 298.48 | -39.29 | -84.76 |
| 2015-04-29 | 302.70 | -42.86 | -85.81 |
| 2015-04-28 | 303.68 | -41.67 | -85.55 |
| 2015-04-27 | 303.68 | -41.67 | -85.55 |
| 2015-04-24 | 297.40 | -41.67 | -85.32 |
| 2015-04-23 | 293.91 | -41.67 | -85.19 |
| 2015-04-22 | 296.00 | -44.05 | -85.87 |
| 2015-04-21 | 295.30 | -42.86 | -85.54 |
| 2015-04-20 | 284.13 | -44.64 | -85.59 |
| 2015-04-17 | 292.51 | -42.86 | -85.44 |
| 2015-04-16 | 293.21 | -41.07 | -85.01 |
| 2015-04-15 | 291.81 | -41.67 | -85.11 |
| 2015-04-14 | 291.11 | -42.26 | -85.24 |
| 2015-04-13 | 296.70 | -38.10 | -84.40 |
| 2015-04-10 | 286.22 | -40.48 | -84.59 |
| 2015-04-09 | 281.33 | -39.29 | -84.08 |
| 2015-04-08 | 271.56 | -44.05 | -84.94 |
| 2015-04-02 | 258.29 | -50.00 | -86.04 |
| 2015-04-01 | 255.49 | -51.19 | -86.27 |
| 2015-03-31 | 253.40 | -55.95 | -87.54 |
| 2015-03-30 | 252.70 | -54.76 | -87.17 |
| 2015-03-27 | 247.11 | -58.93 | -88.17 |
| 2015-03-26 | 247.81 | -60.71 | -88.70 |
| 2015-03-25 | 248.51 | -63.69 | -89.58 |
| 2015-03-24 | 245.72 | -61.90 | -88.98 |
| 2015-03-23 | 247.11 | -62.50 | -89.20 |
| 2015-03-20 | 245.72 | -63.69 | -89.50 |
| 2015-03-19 | 246.41 | -62.50 | -89.17 |
| 2015-03-18 | 242.22 | -62.50 | -89.04 |
| 2015-03-17 | 239.43 | -61.31 | -88.60 |
| 2015-03-16 | 239.43 | -61.31 | -88.60 |
| 2015-03-13 | 237.33 | -60.71 | -88.35 |
| 2015-03-12 | 237.33 | -60.71 | -88.35 |
| 2015-03-11 | 235.94 | -63.69 | -89.19 |
| 2015-03-10 | 238.73 | -63.10 | -89.11 |
| 2015-03-09 | 241.52 | -63.69 | -89.37 |
| 2015-03-06 | 242.22 | -64.29 | -89.56 |
| 2015-03-05 | 241.52 | -63.69 | -89.37 |
| 2015-03-04 | 244.32 | -63.10 | -89.28 |
| 2015-03-03 | 248.51 | -63.10 | -89.41 |
| 2015-03-02 | 250.60 | -64.29 | -89.81 |
| 2015-02-27 | 250.60 | -63.10 | -89.47 |
| 2015-02-26 | 252.00 | -63.10 | -89.52 |
| 2015-02-25 | 249.21 | -63.69 | -89.60 |
| 2015-02-24 | 249.21 | -64.29 | -89.77 |
| 2015-02-23 | 250.60 | -63.69 | -89.64 |
| 2015-02-18 | 249.91 | -63.69 | -89.62 |
| 2015-02-17 | 250.60 | -62.50 | -89.30 |
| 2015-02-16 | 249.21 | -64.88 | -89.94 |
| 2015-02-13 | 248.51 | -64.29 | -89.75 |
| 2015-02-12 | 245.02 | -64.29 | -89.65 |
| 2015-02-11 | 242.92 | -64.29 | -89.59 |
| 2015-02-10 | 246.41 | -63.10 | -89.35 |
| 2015-02-09 | 245.72 | -63.10 | -89.33 |
| 2015-02-06 | 248.51 | -63.10 | -89.41 |
| 2015-02-05 | 249.91 | -64.29 | -89.79 |
| 2015-02-04 | 247.81 | -62.50 | -89.22 |
| 2015-02-03 | 245.72 | -61.90 | -88.98 |
| 2015-02-02 | 245.02 | -62.50 | -89.13 |
| 2015-01-30 | 245.72 | -62.50 | -89.15 |
| 2015-01-29 | 247.11 | -62.50 | -89.20 |
| 2015-01-28 | 250.60 | -62.50 | -89.30 |
| 2015-01-27 | 249.91 | -62.50 | -89.28 |
| 2015-01-26 | 251.30 | -62.50 | -89.33 |
| 2015-01-23 | 249.91 | -60.71 | -88.77 |
| 2015-01-22 | 246.41 | -60.71 | -88.66 |
| 2015-01-21 | 243.62 | -60.12 | -88.39 |
| 2015-01-20 | 238.03 | -60.71 | -88.38 |
| 2015-01-19 | 234.54 | -63.69 | -89.15 |
| 2015-01-16 | 240.13 | -60.12 | -88.27 |
| 2015-01-15 | 243.62 | -60.12 | -88.39 |
| 2015-01-14 | 240.13 | -59.52 | -88.10 |
| 2015-01-13 | 242.22 | -60.12 | -88.35 |
| 2015-01-12 | 239.43 | -59.52 | -88.08 |
| 2015-01-09 | 238.03 | -61.90 | -88.73 |
| 2015-01-08 | 236.64 | -59.52 | -87.98 |
| 2015-01-07 | 233.84 | -59.52 | -87.88 |
| 2015-01-06 | 230.35 | -63.10 | -88.83 |
| 2015-01-05 | 234.54 | -63.10 | -88.97 |
| 2015-01-02 | 235.94 | -61.90 | -88.66 |
| 2014-12-31 | 233.84 | -61.90 | -88.59 |
| 2014-12-30 | 230.35 | -61.90 | -88.47 |
| 2014-12-29 | 235.24 | -59.52 | -87.93 |
| 2014-12-24 | 230.35 | -59.52 | -87.75 |
| 2014-12-23 | 229.65 | -60.71 | -88.08 |
| 2014-12-22 | 231.05 | -60.12 | -87.95 |
| 2014-12-19 | 226.86 | -59.52 | -87.62 |
| 2014-12-18 | 221.97 | -59.52 | -87.43 |
| 2014-12-17 | 219.18 | -59.52 | -87.32 |
| 2014-12-16 | 219.87 | -60.71 | -87.72 |
| 2014-12-15 | 225.46 | -60.12 | -87.75 |
| 2014-12-12 | 228.26 | -60.71 | -88.03 |
| 2014-12-11 | 229.65 | -60.71 | -88.08 |
| 2014-12-10 | 231.75 | -61.90 | -88.52 |
| 2014-12-09 | 231.05 | -61.90 | -88.49 |
| 2014-12-08 | 238.73 | -58.93 | -87.87 |
| 2014-12-05 | 238.03 | -58.33 | -87.67 |
| 2014-12-04 | 236.64 | -58.33 | -87.62 |
| 2014-12-03 | 230.35 | -58.93 | -87.57 |
| 2014-12-02 | 233.14 | -58.93 | -87.67 |
| 2014-12-01 | 228.95 | -57.74 | -87.15 |
| 2014-11-28 | 238.03 | -57.74 | -87.50 |
| 2014-11-27 | 238.73 | -57.74 | -87.52 |
| 2014-11-26 | 240.83 | -58.33 | -87.77 |
| 2014-11-25 | 236.64 | -58.33 | -87.62 |
| 2014-11-24 | 237.33 | -58.33 | -87.65 |
| 2014-11-21 | 231.05 | -57.14 | -87.05 |
| 2014-11-20 | 228.26 | -58.33 | -87.31 |
| 2014-11-19 | 229.65 | -58.33 | -87.36 |
| 2014-11-18 | 231.75 | -57.74 | -87.26 |
| 2014-11-17 | 235.24 | -58.33 | -87.57 |
| 2014-11-14 | 239.43 | -57.14 | -87.37 |
| 2014-11-13 | 238.73 | -57.14 | -87.35 |
| 2014-11-12 | 237.33 | -57.14 | -87.30 |
| 2014-11-11 | 235.24 | -57.14 | -87.22 |
| 2014-11-10 | 235.24 | -57.14 | -87.22 |
| 2014-11-07 | 231.75 | -58.33 | -87.44 |
| 2014-11-06 | 233.84 | -57.14 | -87.16 |
| 2014-11-05 | 234.54 | -57.14 | -87.19 |
| 2014-11-04 | 236.64 | -56.55 | -87.09 |
| 2014-11-03 | 236.64 | -57.14 | -87.27 |
| 2014-10-31 | 238.03 | -58.33 | -87.67 |
| 2014-10-30 | 233.84 | -57.14 | -87.16 |
| 2014-10-29 | 236.08 | -55.95 | -86.89 |
| 2014-10-28 | 232.00 | -56.55 | -86.91 |
| 2014-10-27 | 226.57 | -57.14 | -86.88 |
| 2014-10-24 | 228.61 | -55.95 | -86.60 |
| 2014-10-23 | 229.29 | -55.36 | -86.44 |
| 2014-10-22 | 229.97 | -55.36 | -86.47 |
| 2014-10-21 | 225.89 | -55.36 | -86.30 |
| 2014-10-20 | 225.21 | -54.17 | -85.91 |
| 2014-10-17 | 225.21 | -54.76 | -86.09 |
| 2014-10-16 | 222.50 | -55.95 | -86.34 |
| 2014-10-15 | 226.57 | -55.95 | -86.51 |
| 2014-10-14 | 225.21 | -55.95 | -86.46 |
| 2014-10-13 | 226.57 | -55.95 | -86.51 |
| 2014-10-10 | 225.21 | -55.95 | -86.46 |
| 2014-10-09 | 231.32 | -55.95 | -86.71 |
| 2014-10-08 | 227.93 | -55.95 | -86.57 |
| 2014-10-07 | 229.97 | -55.95 | -86.65 |
| 2014-10-06 | 228.61 | -55.36 | -86.41 |
| 2014-10-03 | 225.21 | -57.74 | -87.00 |
| 2014-09-30 | 223.18 | -57.14 | -86.74 |
| 2014-09-29 | 227.25 | -53.57 | -85.81 |
| 2014-09-26 | 233.36 | -52.98 | -85.89 |
| 2014-09-25 | 234.72 | -53.57 | -86.13 |
| 2014-09-24 | 236.76 | -53.57 | -86.21 |
| 2014-09-23 | 236.08 | -54.76 | -86.54 |
| 2014-09-22 | 236.76 | -52.98 | -86.04 |
| 2014-09-19 | 242.19 | -52.98 | -86.26 |
| 2014-09-18 | 240.15 | -51.19 | -85.65 |
| 2014-09-17 | 243.55 | -51.79 | -85.97 |
| 2014-09-16 | 240.15 | -51.19 | -85.65 |
| 2014-09-15 | 242.87 | -52.38 | -86.11 |
| 2014-09-12 | 245.58 | -53.57 | -86.57 |
| 2014-09-11 | 246.94 | -52.38 | -86.27 |
| 2014-09-10 | 246.94 | -53.57 | -86.62 |
| 2014-09-08 | 253.05 | -54.76 | -87.19 |
| 2014-09-05 | 253.73 | -53.57 | -86.87 |
| 2014-09-04 | 254.41 | -55.95 | -87.57 |
| 2014-09-03 | 255.09 | -54.76 | -87.26 |
| 2014-09-02 | 246.94 | -54.76 | -86.96 |
| 2014-09-01 | 246.26 | -55.95 | -87.28 |
| 2014-08-29 | 246.94 | -58.33 | -87.99 |
| 2014-08-28 | 246.94 | -56.55 | -87.48 |
| 2014-08-27 | 248.98 | -54.76 | -87.04 |
| 2014-08-26 | 251.69 | -54.76 | -87.14 |
| 2014-08-25 | 252.37 | -52.98 | -86.66 |
| 2014-08-22 | 251.01 | -53.57 | -86.77 |
| 2014-08-21 | 250.34 | -51.79 | -86.24 |
| 2014-08-20 | 251.69 | -51.19 | -86.12 |
| 2014-08-19 | 251.01 | -55.36 | -87.28 |
| 2014-08-18 | 248.98 | -55.36 | -87.21 |
| 2014-08-15 | 248.98 | -55.36 | -87.21 |
| 2014-08-14 | 246.94 | -54.76 | -86.96 |
| 2014-08-13 | 248.30 | -53.57 | -86.67 |
| 2014-08-12 | 244.90 | -53.57 | -86.54 |
| 2014-08-11 | 244.90 | -53.57 | -86.54 |
| 2014-08-08 | 240.15 | -58.33 | -87.75 |
| 2014-08-07 | 241.51 | -58.93 | -87.97 |
| 2014-08-06 | 243.55 | -57.74 | -87.70 |
| 2014-08-05 | 243.55 | -57.74 | -87.70 |
| 2014-08-04 | 244.22 | -60.12 | -88.41 |
| 2014-08-01 | 242.87 | -57.74 | -87.67 |
| 2014-07-31 | 246.94 | -59.52 | -88.33 |
| 2014-07-30 | 246.26 | -58.33 | -87.97 |
| 2014-07-29 | 244.22 | -58.33 | -87.90 |
| 2014-07-28 | 240.83 | -57.74 | -87.60 |
| 2014-07-25 | 238.79 | -59.52 | -88.05 |
| 2014-07-24 | 236.76 | -57.74 | -87.45 |
| 2014-07-23 | 235.40 | -58.93 | -87.75 |
| 2014-07-22 | 233.36 | -60.12 | -88.04 |
| 2014-07-21 | 226.57 | -60.71 | -87.97 |
| 2014-07-18 | 227.93 | -60.71 | -88.02 |
| 2014-07-17 | 229.29 | -61.31 | -88.25 |
| 2014-07-16 | 229.29 | -61.31 | -88.25 |
| 2014-07-15 | 227.93 | -61.31 | -88.20 |
| 2014-07-14 | 227.25 | -62.50 | -88.54 |
| 2014-07-11 | 225.21 | -63.69 | -88.84 |
| 2014-07-10 | 224.54 | -61.90 | -88.26 |
| 2014-07-09 | 223.86 | -61.90 | -88.24 |
| 2014-07-08 | 228.61 | -64.29 | -89.13 |
| 2014-07-07 | 229.29 | -64.29 | -89.15 |
| 2014-07-04 | 229.29 | -64.88 | -89.33 |
| 2014-07-03 | 228.61 | -64.88 | -89.31 |
| 2014-07-02 | 229.29 | -66.07 | -89.70 |
| 2014-06-30 | 222.50 | -64.88 | -89.11 |
| 2014-06-27 | 222.50 | -65.48 | -89.29 |
| 2014-06-26 | 223.18 | -66.07 | -89.50 |
| 2014-06-25 | 218.42 | -66.07 | -89.34 |
| 2014-06-24 | 218.42 | -64.88 | -88.97 |
| 2014-06-23 | 217.07 | -64.88 | -88.92 |
| 2014-06-20 | 223.18 | -64.88 | -89.13 |
| 2014-06-19 | 222.50 | -64.88 | -89.11 |
| 2014-06-18 | 222.50 | -64.29 | -88.93 |
| 2014-06-17 | 222.50 | -66.67 | -89.66 |
| 2014-06-16 | 223.86 | -64.88 | -89.16 |
| 2014-06-13 | 223.86 | -65.48 | -89.34 |
| 2014-06-12 | 221.82 | -66.67 | -89.64 |
| 2014-06-11 | 221.82 | -66.67 | -89.64 |
| 2014-06-10 | 221.82 | -66.67 | -89.64 |
| 2014-06-09 | 219.10 | -67.86 | -89.93 |
| 2014-06-06 | 217.75 | -66.07 | -89.32 |
| 2014-06-05 | 219.78 | -64.29 | -88.83 |
| 2014-06-04 | 219.78 | -64.29 | -88.83 |
| 2014-06-03 | 221.14 | -64.88 | -89.06 |
| 2014-05-30 | 219.10 | -63.69 | -88.62 |
| 2014-05-29 | 217.75 | -64.29 | -88.76 |
| 2014-05-28 | 219.10 | -64.29 | -88.81 |
| 2014-05-27 | 216.39 | -63.69 | -88.52 |
| 2014-05-26 | 216.39 | -63.69 | -88.52 |
| 2014-05-23 | 216.39 | -64.29 | -88.71 |
| 2014-05-22 | 215.71 | -63.10 | -88.31 |
| 2014-05-21 | 214.35 | -64.29 | -88.64 |
| 2014-05-20 | 212.99 | -64.29 | -88.59 |
| 2014-05-19 | 210.96 | -63.10 | -88.13 |
| 2014-05-16 | 210.96 | -64.29 | -88.51 |
| 2014-05-15 | 211.64 | -66.67 | -89.30 |
| 2014-05-14 | 210.28 | -67.26 | -89.45 |
| 2014-05-13 | 206.88 | -63.10 | -87.97 |
| 2014-05-12 | 206.20 | -60.12 | -86.98 |
| 2014-05-09 | 200.09 | -60.12 | -86.71 |
| 2014-05-08 | 199.41 | -58.33 | -86.08 |
| 2014-05-07 | 198.06 | -58.33 | -86.02 |
| 2014-05-05 | 200.77 | -57.14 | -85.75 |
| 2014-05-02 | 204.85 | -58.33 | -86.33 |
| 2014-04-30 | 202.13 | -58.33 | -86.21 |
| 2014-04-29 | 207.56 | -57.14 | -86.07 |
| 2014-04-28 | 202.81 | -57.14 | -85.85 |
| 2014-04-25 | 202.81 | -57.14 | -85.85 |
| 2014-04-24 | 208.20 | -56.55 | -85.90 |
| 2014-04-23 | 207.53 | -57.14 | -86.06 |
| 2014-04-22 | 210.90 | -57.14 | -86.22 |
| 2014-04-17 | 210.90 | -55.95 | -85.83 |
| 2014-04-16 | 210.23 | -55.95 | -85.80 |
| 2014-04-15 | 208.88 | -54.76 | -85.35 |
| 2014-04-14 | 214.27 | -54.76 | -85.61 |
| 2014-04-11 | 213.60 | -55.36 | -85.76 |
| 2014-04-10 | 216.97 | -55.36 | -85.92 |
| 2014-04-09 | 212.25 | -54.76 | -85.51 |
| 2014-04-08 | 208.88 | -55.95 | -85.74 |
| 2014-04-07 | 204.83 | -55.95 | -85.55 |
| 2014-04-04 | 206.86 | -54.76 | -85.26 |
| 2014-04-03 | 207.53 | -53.57 | -84.90 |
| 2014-04-02 | 206.86 | -54.76 | -85.26 |
| 2014-04-01 | 206.86 | -54.76 | -85.26 |
| 2014-03-31 | 202.13 | -55.36 | -85.22 |
| 2014-03-28 | 201.46 | -58.93 | -86.38 |
| 2014-03-27 | 198.09 | -60.71 | -86.82 |
| 2014-03-26 | 199.44 | -58.33 | -86.08 |
| 2014-03-25 | 197.41 | -58.93 | -86.19 |
| 2014-03-24 | 198.76 | -59.52 | -86.45 |
| 2014-03-21 | 193.37 | -57.74 | -85.59 |
| 2014-03-20 | 189.32 | -58.33 | -85.60 |
| 2014-03-19 | 194.72 | -58.33 | -85.86 |
| 2014-03-18 | 194.72 | -58.93 | -86.06 |
| 2014-03-17 | 193.37 | -59.52 | -86.20 |
| 2014-03-14 | 194.72 | -58.93 | -86.06 |
| 2014-03-13 | 197.41 | -60.71 | -86.79 |
| 2014-03-12 | 199.44 | -57.74 | -85.89 |
| 2014-03-11 | 202.81 | -58.33 | -86.24 |
| 2014-03-10 | 202.81 | -58.33 | -86.24 |
| 2014-03-07 | 208.88 | -57.74 | -86.32 |
| 2014-03-06 | 208.88 | -57.74 | -86.32 |
| 2014-03-05 | 207.53 | -57.74 | -86.26 |
| 2014-03-04 | 208.20 | -57.74 | -86.29 |
| 2014-03-03 | 206.18 | -57.14 | -86.00 |
| 2014-02-28 | 210.23 | -57.14 | -86.19 |
| 2014-02-27 | 210.90 | -55.36 | -85.64 |
| 2014-02-26 | 205.51 | -55.36 | -85.39 |
| 2014-02-25 | 204.16 | -54.17 | -84.93 |
| 2014-02-24 | 204.16 | -54.76 | -85.13 |
| 2014-02-21 | 206.86 | -54.76 | -85.26 |
| 2014-02-20 | 204.83 | -53.57 | -84.77 |
| 2014-02-19 | 207.53 | -54.17 | -85.10 |
| 2014-02-18 | 206.86 | -52.98 | -84.68 |
| 2014-02-17 | 205.51 | -52.38 | -84.41 |
| 2014-02-14 | 204.16 | -52.38 | -84.34 |
| 2014-02-13 | 201.46 | -52.38 | -84.20 |
| 2014-02-12 | 203.48 | -50.60 | -83.72 |
| 2014-02-11 | 198.76 | -50.60 | -83.46 |
| 2014-02-10 | 193.37 | -51.19 | -83.36 |
| 2014-02-07 | 194.04 | -52.98 | -84.01 |
| 2014-02-06 | 191.34 | -52.98 | -83.86 |
| 2014-02-05 | 189.32 | -52.98 | -83.75 |
| 2014-02-04 | 191.34 | -52.98 | -83.86 |
| 2014-01-30 | 199.44 | -52.38 | -84.10 |
| 2014-01-29 | 200.79 | -51.19 | -83.77 |
| 2014-01-28 | 198.76 | -52.38 | -84.06 |
| 2014-01-27 | 198.76 | -52.38 | -84.06 |
| 2014-01-24 | 204.83 | -52.98 | -84.57 |
| 2014-01-23 | 209.55 | -51.19 | -84.23 |
| 2014-01-22 | 213.60 | -50.00 | -84.06 |
| 2014-01-21 | 212.93 | -54.17 | -85.35 |
| 2014-01-20 | 211.58 | -52.98 | -84.91 |
| 2014-01-17 | 214.95 | -52.38 | -84.88 |
| 2014-01-16 | 212.93 | -52.98 | -84.97 |
| 2014-01-15 | 211.58 | -52.38 | -84.72 |
| 2014-01-14 | 210.23 | -51.79 | -84.46 |
| 2014-01-13 | 211.58 | -50.60 | -84.14 |
| 2014-01-10 | 210.90 | -52.38 | -84.68 |
| 2014-01-09 | 209.55 | -53.57 | -85.00 |
| 2014-01-08 | 212.93 | -52.38 | -84.78 |
| 2014-01-07 | 208.88 | -52.38 | -84.58 |
| 2014-01-06 | 208.20 | -52.98 | -84.74 |
| 2014-01-03 | 210.23 | -52.38 | -84.65 |
| 2014-01-02 | 216.97 | -53.57 | -85.35 |
| 2013-12-31 | 216.30 | -54.76 | -85.70 |
| 2013-12-30 | 216.30 | -54.17 | -85.51 |
| 2013-12-27 | 216.30 | -51.19 | -84.57 |
| 2013-12-24 | 215.62 | -51.19 | -84.54 |
| 2013-12-23 | 212.25 | -51.19 | -84.37 |
| 2013-12-20 | 210.23 | -50.00 | -83.88 |
| 2013-12-19 | 210.90 | -50.60 | -84.11 |
| 2013-12-18 | 214.95 | -49.40 | -83.94 |
| 2013-12-17 | 213.60 | -49.40 | -83.87 |
| 2013-12-16 | 214.27 | -49.40 | -83.90 |
| 2013-12-13 | 216.30 | -50.00 | -84.19 |
| 2013-12-12 | 216.30 | -49.40 | -84.00 |
| 2013-12-11 | 216.97 | -50.00 | -84.23 |
| 2013-12-10 | 223.04 | -50.00 | -84.52 |
| 2013-12-09 | 223.72 | -51.19 | -84.92 |
| 2013-12-06 | 223.72 | -52.38 | -85.29 |
| 2013-12-05 | 222.37 | -53.57 | -85.60 |
| 2013-12-04 | 223.04 | -52.38 | -85.26 |
| 2013-12-03 | 225.06 | -52.38 | -85.35 |
| 2013-12-02 | 226.41 | -51.19 | -85.05 |
| 2013-11-29 | 225.06 | -54.17 | -85.90 |
| 2013-11-28 | 223.72 | -54.76 | -86.03 |
| 2013-11-27 | 223.72 | -55.36 | -86.21 |
| 2013-11-26 | 223.04 | -55.95 | -86.36 |
| 2013-11-25 | 223.04 | -54.76 | -86.00 |
| 2013-11-22 | 221.69 | -54.76 | -85.94 |
| 2013-11-21 | 220.34 | -55.95 | -86.25 |
| 2013-11-20 | 222.37 | -54.17 | -85.78 |
| 2013-11-19 | 221.69 | -56.55 | -86.49 |
| 2013-11-18 | 221.69 | -55.36 | -86.12 |
| 2013-11-15 | 212.93 | -58.33 | -86.68 |
| 2013-11-14 | 207.53 | -58.33 | -86.45 |
| 2013-11-13 | 205.51 | -58.33 | -86.36 |
| 2013-11-12 | 211.58 | -58.33 | -86.63 |
| 2013-11-11 | 213.60 | -58.93 | -86.90 |
| 2013-11-08 | 208.88 | -58.33 | -86.51 |
| 2013-11-07 | 210.23 | -57.14 | -86.19 |
| 2013-11-06 | 212.25 | -57.14 | -86.27 |
| 2013-11-05 | 212.93 | -57.14 | -86.30 |
| 2013-11-04 | 214.95 | -56.55 | -86.20 |
| 2013-11-01 | 215.62 | -56.55 | -86.23 |
| 2013-10-31 | 214.95 | -56.55 | -86.20 |
| 2013-10-30 | 217.24 | -57.14 | -86.49 |
| 2013-10-29 | 211.32 | -55.95 | -85.85 |
| 2013-10-28 | 210.66 | -55.95 | -85.82 |
| 2013-10-25 | 208.69 | -55.36 | -85.54 |
| 2013-10-24 | 210.66 | -57.14 | -86.20 |
| 2013-10-23 | 212.63 | -54.76 | -85.53 |
| 2013-10-22 | 216.58 | -55.95 | -86.09 |
| 2013-10-21 | 217.90 | -60.71 | -87.64 |
| 2013-10-18 | 216.58 | -61.90 | -87.97 |
| 2013-10-17 | 212.63 | -61.90 | -87.81 |
| 2013-10-16 | 214.61 | -61.90 | -87.89 |
| 2013-10-15 | 217.24 | -62.50 | -88.18 |
| 2013-10-11 | 215.93 | -63.10 | -88.32 |
| 2013-10-10 | 211.98 | -64.29 | -88.55 |
| 2013-10-09 | 213.29 | -63.69 | -88.41 |
| 2013-10-08 | 215.27 | -63.10 | -88.29 |
| 2013-10-07 | 211.98 | -61.90 | -87.79 |
| 2013-10-04 | 213.95 | -63.10 | -88.25 |
| 2013-10-03 | 215.27 | -60.71 | -87.54 |
| 2013-10-02 | 211.98 | -60.12 | -87.22 |
| 2013-09-30 | 210.66 | -60.12 | -87.16 |
| 2013-09-27 | 214.61 | -60.12 | -87.32 |
| 2013-09-26 | 213.95 | -60.12 | -87.30 |
| 2013-09-25 | 214.61 | -59.52 | -87.13 |
| 2013-09-24 | 214.61 | -58.33 | -86.76 |
| 2013-09-23 | 217.24 | -58.33 | -86.87 |
| 2013-09-19 | 218.56 | -58.33 | -86.92 |
| 2013-09-18 | 213.29 | -58.33 | -86.70 |
| 2013-09-17 | 213.95 | -59.52 | -87.11 |
| 2013-09-16 | 215.93 | -58.33 | -86.81 |
| 2013-09-13 | 210.66 | -58.33 | -86.59 |
| 2013-09-12 | 211.32 | -57.14 | -86.23 |
| 2013-09-11 | 210.66 | -57.14 | -86.20 |
| 2013-09-10 | 210.66 | -57.14 | -86.20 |
| 2013-09-09 | 208.03 | -58.33 | -86.47 |
| 2013-09-06 | 206.71 | -57.14 | -86.03 |
| 2013-09-05 | 206.05 | -57.14 | -86.00 |
| 2013-09-04 | 202.10 | -56.55 | -85.62 |
| 2013-09-03 | 202.76 | -58.33 | -86.24 |
| 2013-09-02 | 200.79 | -55.95 | -85.36 |
| 2013-08-30 | 193.55 | -55.95 | -84.99 |
| 2013-08-29 | 193.55 | -54.17 | -84.39 |
| 2013-08-28 | 191.57 | -58.33 | -85.71 |
| 2013-08-27 | 196.18 | -57.14 | -85.53 |
| 2013-08-26 | 198.15 | -56.55 | -85.43 |
| 2013-08-23 | 195.52 | -56.55 | -85.30 |
| 2013-08-22 | 196.18 | -56.55 | -85.33 |
| 2013-08-21 | 194.86 | -57.14 | -85.47 |
| 2013-08-20 | 195.52 | -61.90 | -87.11 |
| 2013-08-19 | 202.76 | -61.31 | -87.22 |
| 2013-08-16 | 204.08 | -64.29 | -88.25 |
| 2013-08-15 | 204.08 | -64.88 | -88.45 |
| 2013-08-13 | 204.74 | -64.88 | -88.48 |
| 2013-08-12 | 200.13 | -64.88 | -88.30 |
| 2013-08-09 | 193.55 | -65.48 | -88.24 |
| 2013-08-08 | 192.89 | -67.86 | -89.03 |
| 2013-08-07 | 190.91 | -66.67 | -88.54 |
| 2013-08-06 | 195.52 | -64.88 | -88.12 |
| 2013-08-05 | 200.13 | -64.29 | -88.10 |
| 2013-08-02 | 198.81 | -65.48 | -88.45 |
| 2013-08-01 | 198.15 | -67.26 | -89.02 |
| 2013-07-31 | 194.86 | -67.86 | -89.10 |
| 2013-07-30 | 196.18 | -66.67 | -88.75 |
| 2013-07-29 | 195.52 | -65.48 | -88.32 |
| 2013-07-26 | 196.84 | -66.07 | -88.57 |
| 2013-07-25 | 195.52 | -66.07 | -88.52 |
| 2013-07-24 | 196.84 | -65.48 | -88.37 |
| 2013-07-23 | 195.52 | -64.88 | -88.12 |
| 2013-07-22 | 188.28 | -64.88 | -87.82 |
| 2013-07-19 | 188.94 | -65.48 | -88.05 |
| 2013-07-18 | 188.28 | -65.48 | -88.02 |
| 2013-07-17 | 188.94 | -64.29 | -87.64 |
| 2013-07-16 | 187.62 | -67.86 | -88.82 |
| 2013-07-15 | 186.97 | -69.64 | -89.42 |
| 2013-07-12 | 186.31 | -66.67 | -88.36 |
| 2013-07-11 | 190.26 | -68.45 | -89.13 |
| 2013-07-10 | 182.36 | -67.26 | -88.41 |
| 2013-07-09 | 179.73 | -70.24 | -89.36 |
| 2013-07-08 | 178.41 | -70.24 | -89.31 |
| 2013-07-05 | 182.36 | -67.26 | -88.41 |
| 2013-07-04 | 177.09 | -66.67 | -87.97 |
| 2013-07-03 | 172.49 | -66.67 | -87.77 |
| 2013-07-02 | 179.07 | -64.88 | -87.42 |
| 2013-06-28 | 181.04 | -64.29 | -87.29 |
| 2013-06-27 | 176.43 | -63.69 | -86.87 |
| 2013-06-26 | 175.12 | -65.48 | -87.45 |
| 2013-06-25 | 168.54 | -65.48 | -87.14 |
| 2013-06-24 | 167.88 | -64.88 | -86.89 |
| 2013-06-21 | 173.80 | -63.10 | -86.52 |
| 2013-06-20 | 175.12 | -66.67 | -87.88 |
| 2013-06-19 | 183.67 | -64.88 | -87.62 |
| 2013-06-18 | 186.31 | -64.88 | -87.73 |
| 2013-06-17 | 186.31 | -65.48 | -87.94 |
| 2013-06-14 | 182.36 | -69.05 | -89.04 |
| 2013-06-13 | 181.70 | -73.21 | -90.49 |
| 2013-06-11 | 186.31 | -71.43 | -90.02 |
| 2013-06-10 | 189.60 | -71.43 | -90.13 |
| 2013-06-07 | 188.94 | -70.83 | -89.91 |
| 2013-06-06 | 191.57 | -70.83 | -90.00 |
| 2013-06-05 | 194.86 | -70.24 | -89.91 |
| 2013-06-04 | 197.50 | -69.64 | -89.80 |
| 2013-06-03 | 197.50 | -70.24 | -90.00 |
| 2013-05-31 | 198.81 | -71.43 | -90.44 |
| 2013-05-30 | 200.13 | -71.43 | -90.48 |
| 2013-05-29 | 200.13 | -71.43 | -90.48 |
| 2013-05-28 | 205.39 | -71.43 | -90.64 |
| 2013-05-27 | 202.10 | -73.57 | -91.25 |
| 2013-05-24 | 201.45 | -73.81 | -91.31 |
| 2013-05-23 | 200.79 | -74.05 | -91.37 |
| 2013-05-22 | 209.34 | -73.93 | -91.57 |
| 2013-05-21 | 210.66 | -74.40 | -91.76 |
| 2013-05-20 | 211.98 | -75.00 | -91.99 |
| 2013-05-16 | 206.05 | -76.19 | -92.22 |
| 2013-05-15 | 206.05 | -76.19 | -92.22 |
| 2013-05-14 | 204.74 | -75.71 | -92.03 |
| 2013-05-13 | 204.08 | -75.00 | -91.78 |
| 2013-05-10 | 209.34 | -74.40 | -91.73 |
| 2013-05-09 | 208.03 | -73.10 | -91.27 |
| 2013-05-08 | 206.71 | -73.81 | -91.46 |
| 2013-05-07 | 204.74 | -72.74 | -91.05 |
| 2013-05-06 | 203.42 | -74.05 | -91.45 |
| 2013-05-03 | 200.79 | -76.19 | -92.08 |
| 2013-05-02 | 200.79 | -77.38 | -92.48 |
| 2013-04-30 | 200.79 | -77.86 | -92.64 |
| 2013-04-29 | 198.81 | -77.86 | -92.59 |
| 2013-04-26 | 199.47 | -78.10 | -92.69 |
| 2013-04-25 | 196.86 | -79.52 | -93.10 |
| 2013-04-24 | 194.24 | -80.24 | -93.28 |
| 2013-04-23 | 188.35 | -80.24 | -93.15 |
| 2013-04-22 | 191.62 | -79.05 | -92.82 |
| 2013-04-19 | 192.28 | -79.05 | -92.83 |
| 2013-04-18 | 185.09 | -79.29 | -92.73 |
| 2013-04-17 | 185.74 | -79.64 | -92.88 |
| 2013-04-16 | 187.05 | -79.88 | -92.99 |
| 2013-04-15 | 187.70 | -79.76 | -92.97 |
| 2013-04-12 | 192.93 | -79.88 | -93.13 |
| 2013-04-11 | 191.62 | -79.76 | -93.06 |
| 2013-04-10 | 191.62 | -79.76 | -93.06 |
| 2013-04-09 | 189.66 | -79.76 | -93.01 |
| 2013-04-08 | 187.70 | -80.71 | -93.30 |
| 2013-04-05 | 187.70 | -80.83 | -93.34 |
| 2013-04-03 | 195.55 | -80.83 | -93.51 |
| 2013-04-02 | 196.86 | -81.43 | -93.74 |
| 2013-03-28 | 195.55 | -80.00 | -93.23 |
| 2013-03-27 | 196.86 | -79.76 | -93.18 |
| 2013-03-26 | 195.55 | -79.76 | -93.15 |
| 2013-03-25 | 194.89 | -79.76 | -93.14 |
| 2013-03-22 | 192.93 | -79.76 | -93.09 |
| 2013-03-21 | 194.24 | -79.76 | -93.12 |
| 2013-03-20 | 194.89 | -79.76 | -93.14 |
| 2013-03-19 | 190.32 | -79.76 | -93.03 |
| 2013-03-18 | 191.62 | -80.71 | -93.39 |
| 2013-03-15 | 197.51 | -80.71 | -93.52 |
| 2013-03-14 | 198.82 | -81.31 | -93.75 |
| 2013-03-13 | 198.16 | -81.55 | -93.81 |
| 2013-03-12 | 202.74 | -81.19 | -93.79 |
| 2013-03-11 | 205.36 | -81.55 | -93.96 |
| 2013-03-08 | 205.36 | -81.19 | -93.84 |
| 2013-03-07 | 200.78 | -80.48 | -93.51 |
| 2013-03-06 | 200.12 | -80.48 | -93.49 |
| 2013-03-05 | 197.51 | -80.48 | -93.44 |
| 2013-03-04 | 197.51 | -80.48 | -93.44 |
| 2013-03-01 | 202.09 | -80.36 | -93.50 |
| 2013-02-28 | 203.39 | -80.36 | -93.53 |
| 2013-02-27 | 198.16 | -80.95 | -93.61 |
| 2013-02-26 | 196.86 | -80.95 | -93.58 |
| 2013-02-25 | 201.43 | -81.07 | -93.72 |
| 2013-02-22 | 200.78 | -81.19 | -93.75 |
| 2013-02-21 | 202.09 | -80.95 | -93.69 |
| 2013-02-20 | 207.32 | -81.55 | -94.00 |
| 2013-02-19 | 205.36 | -81.07 | -93.80 |
| 2013-02-18 | 208.62 | -81.43 | -93.98 |
| 2013-02-15 | 209.28 | -81.19 | -93.92 |
| 2013-02-14 | 209.28 | -80.36 | -93.65 |
| 2013-02-08 | 207.32 | -80.60 | -93.69 |
| 2013-02-07 | 206.01 | -80.36 | -93.58 |
| 2013-02-06 | 206.66 | -80.36 | -93.59 |
| 2013-02-05 | 205.36 | -80.48 | -93.61 |
| 2013-02-04 | 212.55 | -80.12 | -93.64 |
| 2013-02-01 | 212.55 | -80.00 | -93.60 |
| 2013-01-31 | 213.20 | -79.40 | -93.42 |
| 2013-01-30 | 213.86 | -78.57 | -93.17 |
| 2013-01-29 | 212.55 | -78.10 | -92.99 |
| 2013-01-28 | 212.55 | -78.10 | -92.99 |
| 2013-01-25 | 211.24 | -78.45 | -93.08 |
| 2013-01-24 | 211.24 | -77.86 | -92.89 |
| 2013-01-23 | 211.89 | -78.10 | -92.98 |
| 2013-01-22 | 211.24 | -78.21 | -93.00 |
| 2013-01-21 | 211.24 | -77.02 | -92.62 |
| 2013-01-18 | 211.24 | -77.14 | -92.66 |
| 2013-01-17 | 207.97 | -77.14 | -92.58 |
| 2013-01-16 | 207.97 | -77.38 | -92.66 |
| 2013-01-15 | 208.62 | -77.38 | -92.67 |
| 2013-01-14 | 208.62 | -77.86 | -92.83 |
| 2013-01-11 | 207.32 | -76.55 | -92.37 |
| 2013-01-10 | 208.62 | -76.31 | -92.32 |
| 2013-01-09 | 206.66 | -76.19 | -92.24 |
| 2013-01-08 | 204.05 | -76.79 | -92.36 |
| 2013-01-07 | 207.32 | -76.55 | -92.37 |
| 2013-01-04 | 207.32 | -76.19 | -92.25 |
| 2013-01-03 | 207.97 | -78.45 | -93.00 |
| 2013-01-02 | 207.32 | -79.29 | -93.26 |
| 2012-12-31 | 198.82 | -79.52 | -93.15 |
| 2012-12-28 | 199.47 | -79.52 | -93.16 |
| 2012-12-27 | 198.82 | -79.29 | -93.07 |
| 2012-12-24 | 196.86 | -78.93 | -92.90 |
| 2012-12-21 | 196.86 | -78.81 | -92.86 |
| 2012-12-20 | 198.16 | -79.64 | -93.17 |
| 2012-12-19 | 198.82 | -79.76 | -93.23 |
| 2012-12-18 | 196.86 | -79.76 | -93.18 |
| 2012-12-17 | 196.86 | -79.29 | -93.02 |
| 2012-12-14 | 198.82 | -79.17 | -93.03 |
| 2012-12-13 | 196.20 | -79.52 | -93.09 |
| 2012-12-12 | 196.86 | -78.33 | -92.70 |
| 2012-12-11 | 194.24 | -78.57 | -92.72 |
| 2012-12-10 | 193.59 | -78.57 | -92.70 |
| 2012-12-07 | 192.93 | -78.21 | -92.56 |
| 2012-12-06 | 193.59 | -77.98 | -92.50 |
| 2012-12-05 | 194.24 | -77.50 | -92.35 |
| 2012-12-04 | 187.70 | -78.93 | -92.68 |
| 2012-12-03 | 187.05 | -79.76 | -92.95 |
| 2012-11-30 | 190.97 | -79.76 | -93.04 |
| 2012-11-29 | 189.66 | -79.76 | -93.01 |
| 2012-11-28 | 186.39 | -80.95 | -93.35 |
| 2012-11-27 | 188.35 | -82.62 | -93.97 |
| 2012-11-26 | 189.01 | -82.02 | -93.78 |
| 2012-11-23 | 189.66 | -80.48 | -93.26 |
| 2012-11-22 | 187.05 | -80.36 | -93.16 |
| 2012-11-21 | 184.43 | -79.76 | -92.88 |
| 2012-11-20 | 180.51 | -79.76 | -92.79 |
| 2012-11-19 | 181.16 | -79.76 | -92.80 |
| 2012-11-16 | 177.89 | -79.64 | -92.67 |
| 2012-11-15 | 178.55 | -78.81 | -92.39 |
| 2012-11-14 | 182.47 | -78.10 | -92.25 |
| 2012-11-13 | 179.20 | -77.14 | -91.81 |
| 2012-11-12 | 182.47 | -77.26 | -91.95 |
| 2012-11-09 | 181.82 | -76.67 | -91.72 |
| 2012-11-08 | 183.78 | -75.00 | -91.19 |
| 2012-11-07 | 191.62 | -75.00 | -91.43 |
| 2012-11-06 | 189.66 | -75.00 | -91.37 |
| 2012-11-05 | 190.32 | -75.12 | -91.43 |
| 2012-11-02 | 192.28 | -75.60 | -91.65 |
| 2012-11-01 | 187.70 | -76.79 | -91.93 |
| 2012-10-31 | 185.09 | -76.19 | -91.65 |
| 2012-10-30 | 182.21 | -76.79 | -91.77 |
| 2012-10-29 | 183.49 | -76.90 | -91.85 |
| 2012-10-26 | 184.12 | -76.19 | -91.62 |
| 2012-10-25 | 187.32 | -76.19 | -91.71 |
| 2012-10-24 | 186.68 | -75.60 | -91.49 |
| 2012-10-22 | 186.04 | -75.00 | -91.26 |
| 2012-10-19 | 183.49 | -74.05 | -90.85 |
| 2012-10-18 | 183.49 | -74.40 | -90.97 |
| 2012-10-17 | 182.21 | -74.52 | -90.97 |
| 2012-10-16 | 179.02 | -74.17 | -90.74 |
| 2012-10-15 | 179.02 | -75.00 | -91.04 |
| 2012-10-12 | 178.38 | -75.00 | -91.02 |
| 2012-10-11 | 176.46 | -75.60 | -91.17 |
| 2012-10-10 | 175.82 | -74.64 | -90.81 |
| 2012-10-09 | 175.82 | -75.00 | -90.94 |
| 2012-10-08 | 173.91 | -75.00 | -90.87 |
| 2012-10-05 | 176.46 | -73.93 | -90.57 |
| 2012-10-04 | 175.19 | -73.81 | -90.48 |
| 2012-10-03 | 174.55 | -76.79 | -91.54 |
| 2012-09-28 | 174.55 | -76.79 | -91.54 |
| 2012-09-27 | 174.55 | -76.90 | -91.59 |
| 2012-09-26 | 170.72 | -78.10 | -91.91 |
| 2012-09-25 | 173.27 | -77.26 | -91.68 |
| 2012-09-24 | 172.63 | -77.38 | -91.70 |
| 2012-09-21 | 173.27 | -77.38 | -91.72 |
| 2012-09-20 | 171.35 | -77.50 | -91.71 |
| 2012-09-19 | 175.19 | -77.38 | -91.78 |
| 2012-09-18 | 171.35 | -77.98 | -91.88 |
| 2012-09-17 | 171.99 | -77.38 | -91.68 |
| 2012-09-14 | 171.35 | -77.38 | -91.66 |
| 2012-09-13 | 164.33 | -77.38 | -91.44 |
| 2012-09-12 | 164.97 | -77.38 | -91.46 |
| 2012-09-11 | 161.78 | -77.38 | -91.36 |
| 2012-09-10 | 161.78 | -77.14 | -91.27 |
| 2012-09-07 | 161.78 | -77.14 | -91.27 |
| 2012-09-06 | 153.35 | -77.62 | -91.17 |
| 2012-09-05 | 151.56 | -76.43 | -90.63 |
| 2012-09-04 | 155.14 | -76.43 | -90.76 |
| 2012-09-03 | 157.31 | -76.43 | -90.84 |
| 2012-08-31 | 156.03 | -77.38 | -91.17 |
| 2012-08-30 | 156.67 | -77.86 | -91.37 |
| 2012-08-29 | 159.86 | -77.86 | -91.48 |
| 2012-08-28 | 160.50 | -77.86 | -91.50 |
| 2012-08-27 | 160.50 | -76.79 | -91.09 |
| 2012-08-24 | 161.14 | -77.02 | -91.20 |
| 2012-08-23 | 164.33 | -76.43 | -91.08 |
| 2012-08-22 | 161.14 | -76.19 | -90.88 |
| 2012-08-21 | 164.33 | -76.19 | -90.99 |
| 2012-08-20 | 163.69 | -76.19 | -90.97 |
| 2012-08-17 | 164.33 | -76.19 | -90.99 |
| 2012-08-16 | 161.78 | -76.19 | -90.90 |
| 2012-08-15 | 163.05 | -76.79 | -91.18 |
| 2012-08-14 | 166.25 | -75.95 | -90.97 |
| 2012-08-13 | 163.05 | -76.43 | -91.04 |
| 2012-08-10 | 163.69 | -76.19 | -90.97 |
| 2012-08-09 | 165.61 | -76.19 | -91.04 |
| 2012-08-08 | 162.42 | -73.93 | -90.06 |
| 2012-08-07 | 163.05 | -75.95 | -90.86 |
| 2012-08-06 | 161.78 | -75.24 | -90.54 |
| 2012-08-03 | 157.95 | -75.00 | -90.31 |
| 2012-08-02 | 158.58 | -75.83 | -90.65 |
| 2012-08-01 | 159.22 | -75.83 | -90.68 |
| 2012-07-31 | 159.22 | -75.12 | -90.40 |
| 2012-07-30 | 157.31 | -75.00 | -90.28 |
| 2012-07-27 | 152.84 | -75.48 | -90.30 |
| 2012-07-26 | 147.73 | -75.48 | -90.10 |
| 2012-07-25 | 147.48 | -75.00 | -89.90 |
| 2012-07-24 | 147.22 | -75.00 | -89.89 |
| 2012-07-23 | 149.52 | -75.00 | -89.98 |
| 2012-07-20 | 157.31 | -74.52 | -90.10 |
| 2012-07-19 | 156.67 | -74.52 | -90.07 |
| 2012-07-18 | 152.07 | -73.81 | -89.61 |
| 2012-07-17 | 154.88 | -74.64 | -90.05 |
| 2012-07-16 | 150.28 | -73.93 | -89.58 |
| 2012-07-13 | 150.03 | -72.86 | -89.14 |
| 2012-07-12 | 149.26 | -73.81 | -89.49 |
| 2012-07-11 | 154.63 | -74.64 | -90.04 |
| 2012-07-10 | 154.12 | -71.43 | -88.76 |
| 2012-07-09 | 154.63 | -72.62 | -89.25 |
| 2012-07-06 | 159.22 | -71.90 | -89.16 |
| 2012-07-05 | 159.86 | -72.74 | -89.51 |
| 2012-07-04 | 157.95 | -72.74 | -89.43 |
| 2012-07-03 | 158.58 | -72.62 | -89.41 |
| 2012-06-29 | 154.88 | -72.74 | -89.30 |
| 2012-06-28 | 149.26 | -72.86 | -89.11 |
| 2012-06-27 | 151.56 | -72.26 | -88.97 |
| 2012-06-26 | 149.01 | -71.43 | -88.53 |
| 2012-06-25 | 147.73 | -71.43 | -88.47 |
| 2012-06-22 | 149.01 | -71.19 | -88.43 |
| 2012-06-21 | 152.58 | -70.83 | -88.45 |
| 2012-06-20 | 155.39 | -72.02 | -89.05 |
| 2012-06-19 | 154.37 | -72.74 | -89.28 |
| 2012-06-18 | 154.63 | -70.48 | -88.41 |
| 2012-06-15 | 152.58 | -70.48 | -88.31 |
| 2012-06-14 | 146.71 | -73.21 | -89.14 |
| 2012-06-13 | 148.75 | -73.69 | -89.42 |
| 2012-06-12 | 146.71 | -72.62 | -88.90 |
| 2012-06-11 | 147.48 | -72.62 | -88.94 |
| 2012-06-08 | 141.35 | -72.62 | -88.65 |
| 2012-06-07 | 143.64 | -72.02 | -88.52 |
| 2012-06-06 | 142.37 | -72.02 | -88.46 |
| 2012-06-05 | 137.26 | -74.40 | -89.21 |
| 2012-06-04 | 136.24 | -74.40 | -89.17 |
| 2012-06-01 | 141.86 | -72.62 | -88.68 |
| 2012-05-31 | 142.37 | -71.55 | -88.26 |
| 2012-05-30 | 142.11 | -71.55 | -88.25 |
| 2012-05-29 | 146.45 | -71.55 | -88.46 |
| 2012-05-28 | 143.39 | -67.26 | -86.55 |
| 2012-05-25 | 142.11 | -70.24 | -87.71 |
| 2012-05-24 | 141.35 | -69.64 | -87.42 |
| 2012-05-23 | 142.37 | -69.64 | -87.47 |
| 2012-05-22 | 145.94 | -71.43 | -88.38 |
| 2012-05-21 | 144.67 | -71.79 | -88.47 |
| 2012-05-18 | 144.41 | -71.67 | -88.41 |
| 2012-05-17 | 147.73 | -71.43 | -88.47 |
| 2012-05-16 | 147.99 | -70.83 | -88.24 |
| 2012-05-15 | 156.03 | -70.83 | -88.61 |
| 2012-05-14 | 153.60 | -70.83 | -88.50 |
| 2012-05-11 | 156.67 | -70.83 | -88.64 |
| 2012-05-10 | 159.86 | -70.83 | -88.78 |
| 2012-05-09 | 161.14 | -70.24 | -88.60 |
| 2012-05-08 | 163.69 | -69.64 | -88.49 |
| 2012-05-07 | 163.69 | -70.24 | -88.71 |
| 2012-05-04 | 171.35 | -69.64 | -88.81 |
| 2012-05-03 | 173.27 | -69.64 | -88.89 |
| 2012-05-02 | 174.55 | -70.24 | -89.16 |
| 2012-04-30 | 171.35 | -70.24 | -89.03 |
| 2012-04-27 | 166.89 | -70.24 | -88.85 |
| 2012-04-26 | 167.65 | -69.64 | -88.66 |
| 2012-04-25 | 165.75 | -70.24 | -88.80 |
| 2012-04-24 | 165.75 | -70.24 | -88.80 |
| 2012-04-23 | 165.11 | -70.24 | -88.77 |
| 2012-04-20 | 169.55 | -69.64 | -88.74 |
| 2012-04-19 | 170.19 | -68.45 | -88.32 |
| 2012-04-18 | 167.65 | -69.64 | -88.66 |
| 2012-04-17 | 164.48 | -69.05 | -88.30 |
| 2012-04-16 | 165.11 | -70.24 | -88.77 |
| 2012-04-13 | 166.38 | -69.64 | -88.60 |
| 2012-04-12 | 161.31 | -67.26 | -87.47 |
| 2012-04-11 | 158.77 | -69.64 | -88.27 |
| 2012-04-10 | 161.31 | -67.86 | -87.70 |
| 2012-04-05 | 164.48 | -69.05 | -88.30 |
| 2012-04-03 | 167.02 | -66.67 | -87.52 |
| 2012-04-02 | 163.21 | -70.24 | -88.69 |
| 2012-03-30 | 163.85 | -69.05 | -88.27 |
| 2012-03-29 | 164.48 | -69.05 | -88.30 |
| 2012-03-28 | 168.29 | -68.45 | -88.24 |
| 2012-03-27 | 170.82 | -67.86 | -88.13 |
| 2012-03-26 | 165.75 | -67.26 | -87.68 |
| 2012-03-23 | 165.11 | -67.26 | -87.65 |
| 2012-03-22 | 168.29 | -66.07 | -87.35 |
| 2012-03-21 | 168.29 | -67.26 | -87.80 |
| 2012-03-20 | 168.29 | -67.26 | -87.80 |
| 2012-03-19 | 170.82 | -66.67 | -87.69 |
| 2012-03-16 | 173.99 | -64.88 | -87.18 |
| 2012-03-15 | 173.99 | -64.88 | -87.18 |
| 2012-03-14 | 173.36 | -65.48 | -87.37 |
| 2012-03-13 | 173.36 | -65.48 | -87.37 |
| 2012-03-12 | 170.82 | -63.10 | -86.37 |
| 2012-03-09 | 170.19 | -63.69 | -86.56 |
| 2012-03-08 | 167.65 | -67.86 | -87.99 |
| 2012-03-07 | 163.85 | -67.86 | -87.82 |
| 2012-03-06 | 166.38 | -69.05 | -88.38 |
| 2012-03-05 | 170.82 | -68.45 | -88.35 |
| 2012-03-02 | 176.53 | -67.86 | -88.38 |
| 2012-03-01 | 173.99 | -67.86 | -88.27 |
| 2012-02-29 | 177.16 | -67.86 | -88.40 |
| 2012-02-28 | 176.53 | -66.67 | -87.95 |
| 2012-02-27 | 171.46 | -67.86 | -88.16 |
| 2012-02-24 | 173.36 | -66.07 | -87.59 |
| 2012-02-23 | 173.99 | -65.48 | -87.40 |
| 2012-02-22 | 175.90 | -64.88 | -87.27 |
| 2012-02-21 | 174.63 | -66.67 | -87.86 |
| 2012-02-20 | 173.99 | -66.07 | -87.62 |
| 2012-02-17 | 174.63 | -70.71 | -89.34 |
| 2012-02-16 | 172.09 | -70.24 | -89.06 |
| 2012-02-15 | 173.99 | -71.43 | -89.57 |
| 2012-02-14 | 167.65 | -71.43 | -89.33 |
| 2012-02-13 | 167.65 | -70.71 | -89.06 |
| 2012-02-10 | 165.75 | -70.71 | -88.98 |
| 2012-02-09 | 168.92 | -70.24 | -88.93 |
| 2012-02-08 | 168.92 | -70.48 | -89.02 |
| 2012-02-07 | 164.48 | -70.83 | -88.97 |
| 2012-02-06 | 165.11 | -70.24 | -88.77 |
| 2012-02-03 | 165.11 | -69.64 | -88.55 |
| 2012-02-02 | 165.11 | -70.71 | -88.95 |
| 2012-02-01 | 160.67 | -71.55 | -89.09 |
| 2012-01-31 | 160.04 | -71.67 | -89.10 |
| 2012-01-30 | 158.14 | -72.26 | -89.25 |
| 2012-01-27 | 162.58 | -71.43 | -89.12 |
| 2012-01-26 | 161.31 | -70.83 | -88.84 |
| 2012-01-20 | 156.87 | -70.48 | -88.51 |
| 2012-01-19 | 155.60 | -71.67 | -88.91 |
| 2012-01-18 | 152.18 | -71.55 | -88.72 |
| 2012-01-17 | 151.41 | -71.55 | -88.68 |
| 2012-01-16 | 143.04 | -71.55 | -88.29 |
| 2012-01-13 | 145.83 | -71.43 | -88.38 |
| 2012-01-12 | 144.56 | -71.55 | -88.37 |
| 2012-01-11 | 145.33 | -71.43 | -88.35 |
| 2012-01-10 | 143.04 | -71.43 | -88.24 |
| 2012-01-09 | 142.03 | -70.24 | -87.70 |
| 2012-01-06 | 137.71 | -70.24 | -87.48 |
| 2012-01-05 | 141.01 | -70.60 | -87.80 |
| 2012-01-04 | 139.74 | -70.83 | -87.83 |
| 2012-01-03 | 141.27 | -71.07 | -88.01 |
| 2011-12-30 | 135.69 | -70.24 | -87.37 |
| 2011-12-29 | 134.92 | -71.07 | -87.69 |
| 2011-12-28 | 136.70 | -70.24 | -87.43 |
| 2011-12-23 | 138.22 | -69.64 | -87.26 |
| 2011-12-22 | 134.92 | -69.64 | -87.08 |
| 2011-12-21 | 135.18 | -69.05 | -86.84 |
| 2011-12-20 | 131.12 | -70.24 | -87.12 |
| 2011-12-19 | 131.12 | -67.86 | -86.09 |
| 2011-12-16 | 134.16 | -67.86 | -86.27 |
| 2011-12-15 | 130.61 | -67.86 | -86.06 |
| 2011-12-14 | 134.42 | -70.83 | -87.56 |
| 2011-12-13 | 135.94 | -69.05 | -86.88 |
| 2011-12-12 | 136.95 | -69.05 | -86.94 |
| 2011-12-09 | 137.21 | -69.05 | -86.95 |
| 2011-12-08 | 144.31 | -69.05 | -87.33 |
| 2011-12-07 | 145.83 | -69.05 | -87.41 |
| 2011-12-06 | 142.03 | -69.05 | -87.21 |
| 2011-12-05 | 145.33 | -68.45 | -87.14 |
| 2011-12-02 | 143.80 | -69.05 | -87.30 |
| 2011-12-01 | 143.04 | -70.24 | -87.75 |
| 2011-11-30 | 129.60 | -69.64 | -86.78 |
| 2011-11-29 | 133.15 | -69.05 | -86.72 |
| 2011-11-28 | 130.61 | -69.64 | -86.84 |
| 2011-11-25 | 126.04 | -70.24 | -86.83 |
| 2011-11-24 | 129.34 | -70.71 | -87.23 |
| 2011-11-23 | 128.07 | -69.64 | -86.69 |
| 2011-11-22 | 132.89 | -69.64 | -86.97 |
| 2011-11-21 | 132.64 | -68.45 | -86.44 |
| 2011-11-18 | 135.94 | -69.05 | -86.88 |
| 2011-11-17 | 139.74 | -67.86 | -86.59 |
| 2011-11-16 | 141.27 | -68.45 | -86.92 |
| 2011-11-15 | 146.34 | -65.48 | -85.99 |
| 2011-11-14 | 149.38 | -64.88 | -85.92 |
| 2011-11-11 | 144.06 | -66.67 | -86.34 |
| 2011-11-10 | 141.52 | -67.86 | -86.69 |
| 2011-11-09 | 154.97 | -67.26 | -87.16 |
| 2011-11-08 | 151.16 | -67.26 | -86.97 |
| 2011-11-07 | 150.65 | -66.67 | -86.70 |
| 2011-11-04 | 152.94 | -66.67 | -86.82 |
| 2011-11-03 | 144.82 | -67.26 | -86.63 |
| 2011-11-02 | 151.92 | -67.26 | -87.00 |
| 2011-11-01 | 146.59 | -66.07 | -86.24 |
| 2011-10-31 | 153.19 | -66.67 | -86.83 |
| 2011-10-28 | 155.60 | -67.26 | -87.19 |
| 2011-10-27 | 150.65 | -66.67 | -86.70 |
| 2011-10-26 | 143.35 | -67.26 | -86.55 |
| 2011-10-25 | 141.86 | -69.05 | -87.20 |
| 2011-10-24 | 139.88 | -66.67 | -86.10 |
| 2011-10-21 | 130.72 | -68.45 | -86.33 |
| 2011-10-20 | 129.98 | -66.07 | -85.25 |
| 2011-10-19 | 133.69 | -63.69 | -84.46 |
| 2011-10-18 | 130.47 | -59.52 | -82.44 |
| 2011-10-17 | 140.62 | -59.52 | -83.18 |
| 2011-10-14 | 135.92 | -74.76 | -89.30 |
| 2011-10-13 | 139.63 | -75.12 | -89.62 |
| 2011-10-12 | 134.19 | -76.43 | -89.93 |
| 2011-10-11 | 131.71 | -76.90 | -90.03 |
| 2011-10-10 | 126.51 | -77.38 | -90.01 |
| 2011-10-07 | 126.27 | -78.81 | -90.63 |
| 2011-10-06 | 119.83 | -79.17 | -90.52 |
| 2011-10-04 | 108.19 | -80.48 | -90.62 |
| 2011-10-03 | 115.13 | -79.29 | -90.37 |
| 2011-09-30 | 124.53 | -77.86 | -90.14 |
| 2011-09-28 | 129.98 | -77.38 | -90.16 |
| 2011-09-27 | 131.46 | -77.14 | -90.12 |
| 2011-09-26 | 122.55 | -78.21 | -90.21 |
| 2011-09-23 | 125.77 | -77.38 | -89.98 |
| 2011-09-22 | 128.99 | -74.40 | -88.82 |
| 2011-09-21 | 139.88 | -70.71 | -87.79 |
| 2011-09-20 | 142.85 | -70.83 | -87.99 |
| 2011-09-19 | 140.87 | -70.83 | -87.89 |
| 2011-09-16 | 148.17 | -69.64 | -87.77 |
| 2011-09-15 | 145.08 | -68.45 | -87.13 |
| 2011-09-14 | 143.35 | -69.05 | -87.28 |
| 2011-09-12 | 142.60 | -69.05 | -87.24 |
| 2011-09-09 | 152.51 | -69.05 | -87.74 |
| 2011-09-08 | 153.13 | -68.45 | -87.54 |
| 2011-09-07 | 154.36 | -69.05 | -87.83 |
| 2011-09-06 | 150.03 | -67.26 | -86.91 |
| 2011-09-05 | 149.41 | -69.05 | -87.59 |
| 2011-09-02 | 156.22 | -66.67 | -86.99 |
| 2011-09-01 | 160.55 | -67.26 | -87.44 |
| 2011-08-31 | 159.93 | -68.45 | -87.86 |
| 2011-08-30 | 156.22 | -68.45 | -87.69 |
| 2011-08-29 | 151.89 | -69.64 | -87.95 |
| 2011-08-26 | 147.56 | -68.45 | -87.26 |
| 2011-08-25 | 150.03 | -69.64 | -87.86 |
| 2011-08-24 | 146.81 | -70.95 | -88.23 |
| 2011-08-23 | 151.27 | -72.02 | -88.87 |
| 2011-08-22 | 146.81 | -69.64 | -87.70 |
| 2011-08-19 | 145.57 | -66.67 | -86.43 |
| 2011-08-18 | 152.51 | -66.07 | -86.56 |
| 2011-08-17 | 156.84 | -66.07 | -86.79 |
| 2011-08-16 | 155.60 | -66.07 | -86.73 |
| 2011-08-15 | 156.22 | -66.07 | -86.76 |
| 2011-08-12 | 148.17 | -64.29 | -85.61 |
| 2011-08-11 | 148.17 | -64.29 | -85.61 |
| 2011-08-10 | 150.03 | -64.88 | -85.95 |
| 2011-08-09 | 144.58 | -66.07 | -86.13 |
| 2011-08-08 | 159.31 | -63.69 | -86.00 |
| 2011-08-05 | 164.26 | -60.12 | -84.91 |
| 2011-08-04 | 176.02 | -59.52 | -85.34 |
| 2011-08-03 | 177.88 | -57.14 | -84.58 |
| 2011-08-02 | 182.83 | -56.55 | -84.64 |
| 2011-08-01 | 186.54 | -55.36 | -84.42 |
| 2011-07-29 | 182.83 | -57.14 | -84.85 |
| 2011-07-28 | 184.69 | -56.55 | -84.74 |
| 2011-07-27 | 184.69 | -55.36 | -84.32 |
| 2011-07-26 | 184.07 | -55.95 | -84.49 |
| 2011-07-25 | 181.59 | -55.95 | -84.36 |
| 2011-07-22 | 183.45 | -53.57 | -83.62 |
| 2011-07-21 | 177.26 | -54.76 | -83.68 |
| 2011-07-20 | 177.88 | -54.76 | -83.72 |
| 2011-07-19 | 176.64 | -55.36 | -83.86 |
| 2011-07-18 | 174.79 | -54.76 | -83.54 |
| 2011-07-15 | 176.02 | -54.76 | -83.61 |
| 2011-07-14 | 177.26 | -51.79 | -82.61 |
| 2011-07-13 | 176.64 | -50.60 | -82.14 |
| 2011-07-12 | 173.55 | -51.79 | -82.37 |
| 2011-07-11 | 182.21 | -54.17 | -83.76 |
| 2011-07-08 | 186.54 | -54.17 | -84.00 |
| 2011-07-07 | 184.07 | -54.17 | -83.87 |
| 2011-07-06 | 184.69 | -54.76 | -84.11 |
| 2011-07-05 | 187.78 | -54.17 | -84.07 |
| 2011-07-04 | 187.78 | -52.98 | -83.66 |
| 2011-06-30 | 182.83 | -52.98 | -83.37 |
| 2011-06-29 | 178.50 | -54.17 | -83.54 |
| 2011-06-28 | 179.12 | -54.76 | -83.79 |
| 2011-06-27 | 178.50 | -54.76 | -83.76 |
| 2011-06-24 | 179.74 | -53.57 | -83.40 |
| 2011-06-23 | 174.79 | -52.98 | -82.89 |
| 2011-06-22 | 176.02 | -54.17 | -83.40 |
| 2011-06-21 | 176.02 | -52.38 | -82.75 |
| 2011-06-20 | 172.93 | -53.57 | -82.99 |
| 2011-06-17 | 174.17 | -55.95 | -83.93 |
| 2011-06-16 | 177.26 | -57.14 | -84.54 |
| 2011-06-15 | 181.59 | -52.98 | -83.30 |
| 2011-06-14 | 183.45 | -51.79 | -82.99 |
| 2011-06-13 | 183.45 | -54.76 | -84.04 |
| 2011-06-10 | 182.21 | -51.19 | -82.70 |
| 2011-06-09 | 184.69 | -47.62 | -81.60 |
| 2011-06-08 | 185.31 | -46.43 | -81.22 |
| 2011-06-07 | 187.78 | -45.24 | -80.97 |
| 2011-06-03 | 189.02 | -44.64 | -80.85 |
| 2011-06-02 | 192.11 | -44.64 | -81.05 |
| 2011-06-01 | 196.45 | -42.86 | -80.72 |
| 2011-05-31 | 197.68 | -44.64 | -81.40 |
| 2011-05-30 | 190.88 | -45.83 | -81.38 |
| 2011-05-27 | 190.26 | -45.24 | -81.13 |
| 2011-05-26 | 186.54 | -46.43 | -81.30 |
| 2011-05-25 | 185.31 | -46.43 | -81.22 |
| 2011-05-24 | 185.31 | -45.24 | -80.81 |
| 2011-05-23 | 184.69 | -45.83 | -80.97 |
| 2011-05-20 | 190.88 | -44.64 | -80.97 |
| 2011-05-19 | 190.26 | -43.45 | -80.52 |
| 2011-05-18 | 187.78 | -41.67 | -79.73 |
| 2011-05-17 | 185.93 | -44.05 | -80.43 |
| 2011-05-16 | 187.16 | -47.02 | -81.55 |
| 2011-05-13 | 191.50 | -44.64 | -81.01 |
| 2011-05-12 | 187.78 | -44.64 | -80.76 |
| 2011-05-11 | 190.88 | -45.83 | -81.38 |
| 2011-05-09 | 190.88 | -35.71 | -77.90 |
| 2011-05-06 | 188.40 | -16.67 | -71.11 |
| 2011-05-05 | 189.64 | -19.05 | -72.05 |
| 2011-05-04 | 189.64 | -21.43 | -72.87 |
| 2011-05-03 | 193.97 | -14.29 | -70.84 |
| 2011-04-29 | 194.59 | -8.33 | -68.88 |
| 2011-04-28 | 196.45 | -9.52 | -69.48 |
| 2011-04-27 | 197.31 | -10.71 | -69.97 |
| 2011-04-26 | 198.54 | -10.71 | -70.09 |
| 2011-04-21 | 200.39 | -8.33 | -69.48 |
| 2011-04-20 | 196.70 | -8.33 | -69.10 |
| 2011-04-19 | 192.39 | -4.76 | -67.43 |
| 2011-04-18 | 196.08 | -4.76 | -67.83 |
| 2011-04-15 | 197.93 | -3.57 | -67.63 |
| 2011-04-14 | 197.93 | -2.38 | -67.23 |
| 2011-04-13 | 200.39 | -2.38 | -67.50 |
| 2011-04-12 | 197.93 | -2.38 | -67.23 |
| 2011-04-11 | 202.24 | -2.38 | -67.70 |
| 2011-04-08 | 203.47 | -1.19 | -67.44 |
| 2011-04-07 | 202.24 | -2.38 | -67.70 |
| 2011-04-06 | 201.62 | 0.00 | -66.85 |
| 2011-04-04 | 199.78 | 2.38 | -65.85 |
| 2011-04-01 | 195.47 | 0.00 | -66.16 |
| 2011-03-31 | 192.39 | 3.57 | -64.58 |
| 2011-03-30 | 191.16 | 2.38 | -64.84 |
| 2011-03-29 | 186.85 | 13.10 | -60.57 |
| 2011-03-28 | 186.85 | 14.29 | -60.16 |
| 2011-03-25 | 187.46 | 9.52 | -61.90 |
| 2011-03-24 | 185.00 | 7.14 | -62.41 |
| 2011-03-23 | 183.77 | 4.76 | -63.08 |
| 2011-03-22 | 183.16 | 5.95 | -62.58 |
| 2011-03-21 | 181.92 | 3.57 | -63.26 |
| 2011-03-18 | 177.62 | 1.19 | -63.55 |
| 2011-03-17 | 177.00 | 1.19 | -63.47 |
| 2011-03-16 | 181.92 | 4.76 | -62.84 |
| 2011-03-15 | 181.31 | 4.76 | -62.76 |
| 2011-03-14 | 189.31 | 9.52 | -62.14 |
| 2011-03-11 | 188.08 | 10.71 | -61.57 |
| 2011-03-10 | 192.39 | 10.71 | -62.13 |
| 2011-03-09 | 195.47 | 11.90 | -62.13 |
| 2011-03-08 | 194.24 | 11.90 | -61.97 |
| 2011-03-07 | 188.70 | 10.71 | -61.65 |
| 2011-03-04 | 190.54 | 11.90 | -61.48 |
| 2011-03-03 | 186.85 | 10.71 | -61.40 |
| 2011-03-02 | 185.00 | 9.52 | -61.57 |
| 2011-03-01 | 190.54 | 10.71 | -61.89 |
| 2011-02-28 | 189.93 | 11.90 | -61.40 |
| 2011-02-25 | 185.62 | 10.71 | -61.24 |
| 2011-02-24 | 180.08 | 10.71 | -60.47 |
| 2011-02-23 | 184.39 | 9.52 | -61.49 |
| 2011-02-22 | 185.00 | 9.52 | -61.57 |
| 2011-02-21 | 191.16 | 11.90 | -61.57 |
| 2011-02-18 | 192.39 | 13.10 | -61.32 |
| 2011-02-17 | 188.70 | 14.29 | -60.41 |
| 2011-02-16 | 186.85 | 9.52 | -61.82 |
| 2011-02-15 | 183.77 | 5.95 | -62.66 |
| 2011-02-14 | 186.23 | 5.95 | -62.98 |
| 2011-02-11 | 183.16 | 7.14 | -62.16 |
| 2011-02-10 | 181.31 | 8.33 | -61.49 |
| 2011-02-09 | 186.85 | 11.90 | -60.99 |
| 2011-02-08 | 190.54 | 13.10 | -61.07 |
| 2011-02-07 | 191.77 | 14.29 | -60.83 |
| 2011-02-02 | 196.08 | 13.10 | -61.80 |
| 2011-02-01 | 191.16 | 10.71 | -61.97 |
| 2011-01-31 | 191.16 | 11.90 | -61.57 |
| 2011-01-28 | 192.39 | 7.14 | -63.36 |
| 2011-01-27 | 194.85 | 8.33 | -63.26 |
| 2011-01-26 | 195.47 | 8.33 | -63.33 |
| 2011-01-25 | 194.85 | 8.33 | -63.26 |
| 2011-01-24 | 194.85 | 9.52 | -62.85 |
| 2011-01-21 | 196.08 | 9.52 | -63.01 |
| 2011-01-20 | 197.31 | 8.33 | -63.56 |
| 2011-01-19 | 202.24 | 9.52 | -63.76 |
| 2011-01-18 | 199.78 | 10.71 | -63.07 |
| 2011-01-17 | 199.78 | 11.90 | -62.67 |
| 2011-01-14 | 201.01 | 13.10 | -62.43 |
| 2011-01-13 | 200.39 | 16.67 | -61.16 |
| 2011-01-12 | 199.16 | 11.90 | -62.59 |
| 2011-01-11 | 194.85 | 9.52 | -62.85 |
| 2011-01-10 | 191.77 | 9.52 | -62.46 |
| 2011-01-07 | 193.62 | 10.71 | -62.29 |
| 2011-01-06 | 194.85 | 13.10 | -61.64 |
| 2011-01-05 | 194.24 | 14.29 | -61.16 |
| 2011-01-04 | 193.00 | 15.48 | -60.59 |
| 2011-01-03 | 190.54 | 20.24 | -58.62 |
| 2010-12-31 | 185.62 | 20.24 | -57.90 |
| 2010-12-30 | 185.00 | 21.43 | -57.39 |
| 2010-12-29 | 185.00 | 14.29 | -59.90 |
| 2010-12-28 | 180.69 | 8.33 | -61.41 |
| 2010-12-24 | 183.16 | 7.14 | -62.16 |
| 2010-12-23 | 183.77 | 7.14 | -62.24 |
| 2010-12-22 | 185.62 | 9.52 | -61.65 |
| 2010-12-21 | 185.62 | 1.19 | -64.57 |
| 2010-12-20 | 180.69 | 0.00 | -64.37 |
| 2010-12-17 | 181.31 | 4.76 | -62.76 |
| 2010-12-16 | 180.69 | 2.38 | -63.53 |
| 2010-12-15 | 183.77 | 1.19 | -64.34 |
| 2010-12-14 | 190.54 | 2.38 | -64.76 |
| 2010-12-13 | 189.31 | 1.19 | -65.02 |
| 2010-12-10 | 187.46 | 2.38 | -64.38 |
| 2010-12-09 | 186.85 | 4.76 | -63.48 |
| 2010-12-08 | 185.62 | 4.76 | -63.32 |
| 2010-12-07 | 190.54 | 4.76 | -63.94 |
| 2010-12-06 | 187.46 | -5.95 | -67.28 |
| 2010-12-03 | 189.93 | -8.33 | -68.38 |
| 2010-12-02 | 190.54 | -8.33 | -68.45 |
| 2010-12-01 | 188.08 | -7.14 | -67.77 |
| 2010-11-30 | 185.62 | -7.14 | -67.49 |
| 2010-11-29 | 187.46 | -3.57 | -66.46 |
| 2010-11-26 | 183.16 | -7.14 | -67.21 |
| 2010-11-25 | 185.62 | -7.14 | -67.49 |
| 2010-11-24 | 185.62 | -10.71 | -68.74 |
| 2010-11-23 | 183.77 | -8.33 | -67.70 |
| 2010-11-22 | 191.77 | -4.76 | -67.36 |
| 2010-11-19 | 192.39 | -3.57 | -67.02 |
| 2010-11-18 | 192.39 | -1.19 | -66.21 |
| 2010-11-17 | 187.46 | -3.57 | -66.46 |
| 2010-11-16 | 193.00 | 1.19 | -65.46 |
| 2010-11-15 | 197.31 | 3.57 | -65.16 |
| 2010-11-12 | 199.78 | 5.95 | -64.66 |
| 2010-11-11 | 205.93 | 8.33 | -64.59 |
| 2010-11-10 | 203.47 | 9.52 | -63.91 |
| 2010-11-09 | 206.55 | 10.71 | -63.88 |
| 2010-11-08 | 209.01 | 11.90 | -63.79 |
| 2010-11-05 | 207.78 | 7.14 | -65.19 |
| 2010-11-04 | 202.85 | 7.14 | -64.62 |
| 2010-11-03 | 198.54 | 7.14 | -64.11 |
| 2010-11-02 | 192.39 | 7.14 | -63.36 |
| 2010-11-01 | 193.00 | -1.19 | -66.28 |
| 2010-10-29 | 185.00 | 3.57 | -63.66 |
| 2010-10-28 | 187.34 | 2.38 | -64.37 |
| 2010-10-27 | 186.74 | 7.14 | -62.63 |
| 2010-10-26 | 191.57 | 11.90 | -61.62 |
| 2010-10-25 | 192.17 | 14.29 | -60.88 |
| 2010-10-22 | 190.36 | 11.90 | -61.46 |
| 2010-10-21 | 192.77 | 20.24 | -58.93 |
| 2010-10-20 | 191.57 | 8.33 | -62.84 |
| 2010-10-19 | 193.98 | -9.52 | -69.22 |
| 2010-10-18 | 190.36 | -16.67 | -71.30 |
| 2010-10-15 | 193.98 | -27.38 | -75.30 |
| 2010-10-14 | 194.59 | -25.00 | -74.54 |
| 2010-10-13 | 190.36 | -25.00 | -74.17 |
| 2010-10-12 | 186.13 | -30.95 | -75.87 |
| 2010-10-11 | 187.34 | -33.33 | -76.80 |
| 2010-10-08 | 183.72 | -33.33 | -76.50 |
| 2010-10-07 | 183.12 | -32.14 | -76.03 |
| 2010-10-06 | 183.72 | -32.14 | -76.08 |
| 2010-10-05 | 179.49 | -32.14 | -75.72 |
| 2010-10-04 | 179.49 | -33.33 | -76.15 |
| 2010-09-30 | 177.08 | -32.14 | -75.51 |
| 2010-09-29 | 177.08 | -30.95 | -75.08 |
| 2010-09-28 | 173.46 | -33.33 | -75.62 |
| 2010-09-27 | 176.48 | -30.95 | -75.03 |
| 2010-09-24 | 174.06 | -28.57 | -73.94 |
| 2010-09-22 | 172.85 | -33.33 | -75.57 |
| 2010-09-21 | 172.85 | -33.33 | -75.57 |
| 2010-09-20 | 171.65 | -32.14 | -75.02 |
| 2010-09-17 | 171.65 | -32.14 | -75.02 |
| 2010-09-16 | 168.63 | -32.14 | -74.74 |
| 2010-09-15 | 169.23 | -30.95 | -74.35 |
| 2010-09-14 | 168.63 | -29.76 | -73.85 |
| 2010-09-13 | 168.63 | -29.76 | -73.85 |
| 2010-09-10 | 163.20 | -30.95 | -73.77 |
| 2010-09-09 | 161.99 | -30.95 | -73.64 |
| 2010-09-08 | 160.78 | -29.76 | -73.07 |
| 2010-09-07 | 165.01 | -28.57 | -73.05 |
| 2010-09-06 | 164.40 | -28.57 | -72.98 |
| 2010-09-03 | 159.57 | -26.19 | -71.57 |
| 2010-09-02 | 158.37 | -28.57 | -72.35 |
| 2010-09-01 | 154.14 | -30.95 | -72.83 |
| 2010-08-31 | 152.33 | -30.95 | -72.64 |
| 2010-08-30 | 155.35 | -33.33 | -73.89 |
| 2010-08-27 | 153.54 | -30.95 | -72.77 |
| 2010-08-26 | 154.74 | -30.95 | -72.90 |
| 2010-08-25 | 153.54 | -30.95 | -72.77 |
| 2010-08-24 | 154.74 | -32.14 | -73.36 |
| 2010-08-23 | 157.76 | -28.57 | -72.29 |
| 2010-08-20 | 158.37 | -26.19 | -71.43 |
| 2010-08-19 | 159.57 | -23.81 | -70.65 |
| 2010-08-18 | 158.97 | -23.81 | -70.58 |
| 2010-08-17 | 160.18 | -29.76 | -73.00 |
| 2010-08-16 | 159.57 | -28.57 | -72.48 |
| 2010-08-13 | 158.97 | -32.14 | -73.80 |
| 2010-08-12 | 159.57 | -33.33 | -74.32 |
| 2010-08-11 | 162.59 | -33.33 | -74.61 |
| 2010-08-10 | 163.80 | -33.33 | -74.73 |
| 2010-08-09 | 168.02 | -27.38 | -72.91 |
| 2010-08-06 | 166.82 | -36.90 | -76.35 |
| 2010-08-05 | 165.61 | -40.48 | -77.59 |
| 2010-08-04 | 165.01 | -41.07 | -77.76 |
| 2010-08-03 | 164.40 | -40.48 | -77.49 |
| 2010-08-02 | 163.20 | -39.29 | -76.93 |
| 2010-07-30 | 158.37 | -41.07 | -77.19 |
| 2010-07-29 | 160.18 | -41.07 | -77.35 |
| 2010-07-28 | 160.18 | -42.86 | -78.04 |
| 2010-07-27 | 158.37 | -45.24 | -78.80 |
| 2010-07-26 | 156.55 | -44.64 | -78.42 |
| 2010-07-23 | 156.55 | -44.05 | -78.19 |
| 2010-07-22 | 153.54 | -49.40 | -80.04 |
| 2010-07-21 | 152.93 | -48.81 | -79.76 |
| 2010-07-20 | 149.31 | -50.00 | -79.94 |
| 2010-07-19 | 146.90 | -50.00 | -79.75 |
| 2010-07-16 | 149.31 | -50.00 | -79.94 |
| 2010-07-15 | 149.31 | -52.38 | -80.90 |
| 2010-07-14 | 153.54 | -50.00 | -80.28 |
| 2010-07-13 | 151.12 | -50.00 | -80.09 |
| 2010-07-12 | 152.33 | -51.79 | -80.89 |
| 2010-07-09 | 151.12 | -52.38 | -81.04 |
| 2010-07-08 | 146.29 | -52.38 | -80.67 |
| 2010-07-07 | 144.48 | -52.38 | -80.52 |
| 2010-07-06 | 146.90 | -50.60 | -79.99 |
| 2010-07-05 | 143.88 | -49.40 | -79.25 |
| 2010-07-02 | 144.48 | -48.21 | -78.82 |
| 2010-06-30 | 148.10 | -49.40 | -79.61 |
| 2010-06-29 | 148.71 | -49.40 | -79.66 |
| 2010-06-28 | 155.35 | -48.21 | -79.72 |
| 2010-06-25 | 154.14 | -48.21 | -79.62 |
| 2010-06-24 | 154.14 | -48.21 | -79.62 |
| 2010-06-23 | 156.55 | -47.62 | -79.58 |
| 2010-06-22 | 156.55 | -47.02 | -79.35 |
| 2010-06-21 | 157.76 | -44.05 | -78.29 |
| 2010-06-18 | 149.31 | -44.64 | -77.80 |
| 2010-06-17 | 148.10 | -44.64 | -77.69 |
| 2010-06-15 | 147.50 | -47.62 | -78.84 |
| 2010-06-14 | 146.90 | -48.21 | -79.03 |
| 2010-06-11 | 144.48 | -51.19 | -80.04 |
| 2010-06-10 | 142.07 | -51.19 | -79.84 |
| 2010-06-09 | 142.07 | -52.38 | -80.33 |
| 2010-06-08 | 139.77 | -52.38 | -80.14 |
| 2010-06-07 | 138.32 | -51.79 | -79.77 |
| 2010-06-04 | 143.88 | -49.40 | -79.25 |
| 2010-06-03 | 143.27 | -48.81 | -78.96 |
| 2010-06-02 | 139.53 | -47.62 | -78.13 |
| 2010-06-01 | 139.77 | -47.62 | -78.15 |
| 2010-05-31 | 142.67 | -48.21 | -78.66 |
| 2010-05-28 | 142.67 | -50.00 | -79.40 |
| 2010-05-27 | 139.29 | -51.19 | -79.60 |
| 2010-05-26 | 135.67 | -54.76 | -80.80 |
| 2010-05-25 | 133.25 | -54.17 | -80.35 |
| 2010-05-24 | 140.98 | -50.60 | -79.50 |
| 2010-05-20 | 140.01 | -51.19 | -79.66 |
| 2010-05-19 | 140.01 | -45.83 | -77.43 |
| 2010-05-18 | 143.88 | -44.05 | -77.06 |
| 2010-05-17 | 140.50 | -46.43 | -77.72 |
| 2010-05-14 | 145.69 | -42.86 | -76.74 |
| 2010-05-13 | 148.71 | -41.67 | -76.55 |
| 2010-05-12 | 146.29 | -40.48 | -75.83 |
| 2010-05-11 | 145.69 | -40.48 | -75.77 |
| 2010-05-10 | 149.31 | -40.48 | -76.12 |
| 2010-05-07 | 142.67 | -46.43 | -77.92 |
| 2010-05-06 | 145.69 | -44.05 | -77.23 |
| 2010-05-05 | 147.50 | -41.07 | -76.19 |
| 2010-05-04 | 152.33 | -40.48 | -76.41 |
| 2010-05-03 | 152.93 | -52.98 | -81.41 |
| 2010-04-30 | 156.55 | -57.74 | -83.53 |
| 2010-04-29 | 152.33 | -55.95 | -82.54 |
| 2010-04-28 | 154.50 | -55.36 | -82.46 |
| 2010-04-27 | 157.50 | -57.14 | -83.36 |
| 2010-04-26 | 161.11 | -55.36 | -82.90 |
| 2010-04-23 | 158.10 | -56.55 | -83.16 |
| 2010-04-22 | 159.90 | -55.95 | -83.05 |
| 2010-04-21 | 160.50 | -55.36 | -82.86 |
| 2010-04-20 | 161.71 | -55.36 | -82.94 |
| 2010-04-19 | 159.90 | -55.95 | -83.05 |
| 2010-04-16 | 165.31 | -55.95 | -83.40 |
| 2010-04-15 | 168.31 | -53.57 | -82.70 |
| 2010-04-14 | 168.31 | -54.17 | -82.92 |
| 2010-04-13 | 168.31 | -55.36 | -83.36 |
| 2010-04-12 | 168.91 | -54.76 | -83.18 |
| 2010-04-09 | 168.91 | -55.95 | -83.62 |
| 2010-04-08 | 164.71 | -58.33 | -84.26 |
| 2010-04-07 | 165.31 | -60.12 | -84.97 |
| 2010-04-01 | 161.71 | -62.50 | -85.67 |
| 2010-03-31 | 157.50 | -59.52 | -84.28 |
| 2010-03-30 | 158.70 | -55.95 | -82.97 |
| 2010-03-29 | 157.50 | -55.95 | -82.89 |
| 2010-03-26 | 154.50 | -55.95 | -82.69 |
| 2010-03-25 | 151.50 | -54.17 | -81.78 |
| 2010-03-24 | 155.10 | -54.17 | -82.03 |
| 2010-03-23 | 154.50 | -52.98 | -81.52 |
| 2010-03-22 | 153.90 | -54.17 | -81.95 |
| 2010-03-19 | 158.10 | -55.95 | -82.93 |
| 2010-03-18 | 158.10 | -54.76 | -82.47 |
| 2010-03-17 | 159.30 | -54.17 | -82.32 |
| 2010-03-16 | 154.50 | -54.76 | -82.22 |
| 2010-03-15 | 155.70 | -54.17 | -82.08 |
| 2010-03-12 | 156.30 | -55.36 | -82.58 |
| 2010-03-11 | 156.90 | -54.17 | -82.16 |
| 2010-03-10 | 156.90 | -53.57 | -81.93 |
| 2010-03-09 | 156.90 | -53.57 | -81.93 |
| 2010-03-08 | 156.30 | -54.17 | -82.12 |
| 2010-03-05 | 151.50 | -53.57 | -81.54 |
| 2010-03-04 | 149.10 | -54.76 | -81.84 |
| 2010-03-03 | 152.70 | -54.17 | -81.86 |
| 2010-03-02 | 153.30 | -54.17 | -81.91 |
| 2010-03-01 | 154.50 | -52.38 | -81.29 |
| 2010-02-26 | 149.70 | -52.38 | -80.93 |
| 2010-02-25 | 146.70 | -53.57 | -81.18 |
| 2010-02-24 | 147.90 | -52.38 | -80.79 |
| 2010-02-23 | 149.10 | -52.38 | -80.88 |
| 2010-02-22 | 146.10 | -52.38 | -80.65 |
| 2010-02-19 | 140.70 | -53.57 | -80.71 |
| 2010-02-18 | 146.70 | -51.19 | -80.21 |
| 2010-02-17 | 148.50 | -52.38 | -80.84 |
| 2010-02-12 | 145.50 | -52.98 | -80.85 |
| 2010-02-11 | 145.50 | -54.76 | -81.57 |
| 2010-02-10 | 141.30 | -53.57 | -80.76 |
| 2010-02-09 | 139.14 | -56.55 | -81.83 |
| 2010-02-08 | 136.74 | -59.52 | -82.90 |
| 2010-02-05 | 138.42 | -57.14 | -82.02 |
| 2010-02-04 | 146.10 | -57.74 | -82.83 |
| 2010-02-03 | 150.30 | -55.95 | -82.40 |
| 2010-02-02 | 145.50 | -53.57 | -81.09 |
| 2010-02-01 | 144.90 | -54.76 | -81.53 |
| 2010-01-29 | 143.10 | -56.55 | -82.13 |
| 2010-01-28 | 146.10 | -52.38 | -80.65 |
| 2010-01-27 | 142.50 | -52.98 | -80.61 |
| 2010-01-26 | 143.70 | -52.38 | -80.46 |
| 2010-01-25 | 149.10 | -57.14 | -82.80 |
| 2010-01-22 | 151.50 | -55.95 | -82.49 |
| 2010-01-21 | 152.10 | -54.17 | -81.82 |
| 2010-01-20 | 156.90 | -54.76 | -82.39 |
| 2010-01-19 | 161.71 | -53.57 | -82.26 |
| 2010-01-18 | 159.30 | -52.38 | -81.64 |
| 2010-01-15 | 161.71 | -56.55 | -83.40 |
| 2010-01-14 | 162.31 | -58.93 | -84.34 |
| 2010-01-13 | 162.91 | -63.69 | -86.19 |
| 2010-01-12 | 168.91 | -60.12 | -85.17 |
| 2010-01-11 | 171.31 | -67.86 | -88.15 |
| 2010-01-08 | 170.11 | -67.86 | -88.10 |
| 2010-01-07 | 169.51 | -67.86 | -88.07 |
| 2010-01-06 | 171.31 | -69.05 | -88.59 |
| 2010-01-05 | 169.51 | -69.05 | -88.52 |
| 2010-01-04 | 163.51 | -70.24 | -88.71 |
| 2009-12-31 | 164.11 | -70.24 | -88.73 |
| 2009-12-30 | 160.50 | -70.24 | -88.58 |
| 2009-12-29 | 159.30 | -70.24 | -88.52 |
| 2009-12-28 | 159.30 | -70.24 | -88.52 |
| 2009-12-24 | 159.90 | -70.24 | -88.55 |
| 2009-12-23 | 156.90 | -71.43 | -88.88 |
| 2009-12-22 | 154.50 | -71.43 | -88.77 |
| 2009-12-21 | 153.30 | -71.43 | -88.72 |
| 2009-12-18 | 155.70 | -71.43 | -88.83 |
| 2009-12-17 | 158.10 | -71.43 | -88.93 |
| 2009-12-16 | 161.11 | -71.43 | -89.06 |
| 2009-12-15 | 163.51 | -70.24 | -88.71 |
| 2009-12-14 | 166.51 | -67.26 | -87.72 |
| 2009-12-11 | 165.31 | -67.26 | -87.66 |
| 2009-12-10 | 162.31 | -67.26 | -87.52 |
| 2009-12-09 | 162.91 | -67.26 | -87.55 |
| 2009-12-08 | 166.51 | -69.05 | -88.39 |
| 2009-12-07 | 170.11 | -69.05 | -88.54 |
| 2009-12-04 | 172.51 | -66.67 | -87.77 |
| 2009-12-03 | 171.91 | -67.86 | -88.18 |
| 2009-12-02 | 168.91 | -67.86 | -88.05 |
| 2009-12-01 | 167.11 | -66.07 | -87.30 |
| 2009-11-30 | 164.11 | -67.26 | -87.60 |
| 2009-11-27 | 155.70 | -70.71 | -88.55 |
| 2009-11-26 | 168.31 | -69.05 | -88.46 |
| 2009-11-25 | 173.71 | -66.67 | -87.82 |
| 2009-11-24 | 171.31 | -68.45 | -88.37 |
| 2009-11-23 | 174.91 | -68.45 | -88.52 |
| 2009-11-20 | 170.71 | -66.07 | -87.47 |
| 2009-11-19 | 172.51 | -66.67 | -87.77 |
| 2009-11-18 | 175.51 | -66.67 | -87.90 |
| 2009-11-17 | 176.11 | -66.67 | -87.93 |
| 2009-11-16 | 176.71 | -67.86 | -88.38 |
| 2009-11-13 | 171.91 | -66.07 | -87.52 |
| 2009-11-12 | 170.11 | -69.05 | -88.54 |
| 2009-11-11 | 172.51 | -69.05 | -88.64 |
| 2009-11-10 | 168.31 | -69.64 | -88.69 |
| 2009-11-09 | 168.31 | -75.00 | -90.68 |
| 2009-11-06 | 163.51 | -76.19 | -90.96 |
| 2009-11-05 | 158.10 | -76.19 | -90.78 |
| 2009-11-04 | 160.50 | -76.19 | -90.86 |
| 2009-11-03 | 155.70 | -76.19 | -90.69 |
| 2009-11-02 | 161.11 | -77.38 | -91.34 |
| 2009-10-30 | 162.31 | -78.45 | -91.79 |
| 2009-10-29 | 156.90 | -76.43 | -90.82 |
| 2009-10-28 | 162.55 | -76.31 | -90.98 |
| 2009-10-27 | 167.86 | -75.95 | -91.02 |
| 2009-10-23 | 171.99 | -75.00 | -90.81 |
| 2009-10-22 | 167.86 | -73.69 | -90.18 |
| 2009-10-21 | 168.45 | -72.62 | -89.80 |
| 2009-10-20 | 169.63 | -72.62 | -89.84 |
| 2009-10-19 | 167.27 | -72.62 | -89.76 |
| 2009-10-16 | 164.32 | -72.62 | -89.64 |
| 2009-10-15 | 165.50 | -72.62 | -89.69 |
| 2009-10-14 | 164.32 | -73.21 | -89.87 |
| 2009-10-13 | 159.60 | -73.45 | -89.77 |
| 2009-10-12 | 156.65 | -73.69 | -89.75 |
| 2009-10-09 | 159.60 | -72.62 | -89.45 |
| 2009-10-08 | 159.60 | -71.43 | -88.99 |
| 2009-10-07 | 156.65 | -71.43 | -88.87 |
| 2009-10-06 | 151.34 | -71.43 | -88.63 |
| 2009-10-05 | 146.03 | -71.43 | -88.39 |
| 2009-10-02 | 145.44 | -71.43 | -88.36 |
| 2009-09-30 | 152.52 | -70.24 | -88.21 |
| 2009-09-29 | 153.11 | -69.64 | -88.01 |
| 2009-09-28 | 148.39 | -70.24 | -88.02 |
| 2009-09-25 | 153.70 | -70.24 | -88.27 |
| 2009-09-24 | 154.29 | -70.24 | -88.30 |
| 2009-09-23 | 160.19 | -70.24 | -88.56 |
| 2009-09-22 | 161.96 | -69.05 | -88.18 |
| 2009-09-21 | 159.01 | -69.05 | -88.05 |
| 2009-09-18 | 160.78 | -68.45 | -87.90 |
| 2009-09-17 | 161.96 | -68.45 | -87.96 |
| 2009-09-16 | 157.24 | -70.24 | -88.43 |
| 2009-09-15 | 151.93 | -67.86 | -87.24 |
| 2009-09-14 | 152.52 | -67.86 | -87.27 |
| 2009-09-11 | 154.29 | -67.86 | -87.36 |
| 2009-09-10 | 153.11 | -66.67 | -86.83 |
| 2009-09-09 | 151.34 | -67.26 | -86.97 |
| 2009-09-08 | 153.11 | -67.86 | -87.30 |
| 2009-09-07 | 147.80 | -67.86 | -87.03 |
| 2009-09-04 | 144.26 | -69.64 | -87.57 |
| 2009-09-03 | 137.18 | -66.67 | -85.95 |
| 2009-09-02 | 134.58 | -66.67 | -85.79 |
| 2009-09-01 | 138.36 | -66.67 | -86.02 |
| 2009-08-31 | 137.18 | -66.67 | -85.95 |
| 2009-08-28 | 141.31 | -66.07 | -85.94 |
| 2009-08-27 | 143.08 | -66.07 | -86.04 |
| 2009-08-26 | 145.44 | -66.67 | -86.42 |
| 2009-08-25 | 145.44 | -68.45 | -87.15 |
| 2009-08-24 | 146.62 | -68.45 | -87.21 |
| 2009-08-21 | 143.08 | -68.45 | -87.02 |
| 2009-08-20 | 144.26 | -68.45 | -87.08 |
| 2009-08-19 | 139.54 | -70.24 | -87.58 |
| 2009-08-18 | 143.67 | -69.64 | -87.54 |
| 2009-08-17 | 141.90 | -69.64 | -87.45 |
| 2009-08-14 | 149.57 | -68.45 | -87.36 |
| 2009-08-13 | 150.16 | -67.86 | -87.15 |
| 2009-08-12 | 145.44 | -65.48 | -85.93 |
| 2009-08-11 | 151.93 | -66.07 | -86.53 |
| 2009-08-10 | 150.75 | -65.48 | -86.23 |
| 2009-08-07 | 144.26 | -65.48 | -85.87 |
| 2009-08-06 | 150.75 | -64.88 | -85.99 |
| 2009-08-05 | 145.44 | -68.45 | -87.15 |
| 2009-08-04 | 148.98 | -68.45 | -87.33 |
| 2009-08-03 | 148.98 | -66.67 | -86.61 |
| 2009-07-31 | 146.62 | -66.07 | -86.24 |
| 2009-07-30 | 142.49 | -66.67 | -86.25 |
| 2009-07-29 | 141.31 | -67.86 | -86.68 |
| 2009-07-28 | 146.62 | -66.67 | -86.48 |
| 2009-07-27 | 143.08 | -66.67 | -86.29 |
| 2009-07-24 | 140.13 | -64.29 | -85.13 |
| 2009-07-23 | 137.77 | -64.29 | -84.98 |
| 2009-07-22 | 131.51 | -63.10 | -84.06 |
| 2009-07-21 | 134.34 | -66.67 | -85.78 |
| 2009-07-20 | 134.11 | -66.07 | -85.51 |
| 2009-07-17 | 126.08 | -64.29 | -84.20 |
| 2009-07-16 | 120.18 | -64.29 | -83.78 |
| 2009-07-15 | 119.71 | -63.69 | -83.47 |
| 2009-07-14 | 114.76 | -61.90 | -82.26 |
| 2009-07-13 | 107.68 | -66.67 | -83.95 |
| 2009-07-10 | 112.40 | -66.67 | -84.31 |
| 2009-07-09 | 113.81 | -66.67 | -84.41 |
| 2009-07-08 | 113.10 | -66.67 | -84.36 |
| 2009-07-07 | 114.52 | -66.67 | -84.46 |
| 2009-07-06 | 115.46 | -67.86 | -85.08 |
| 2009-07-03 | 118.30 | -69.05 | -85.82 |
| 2009-07-02 | 117.82 | -69.05 | -85.79 |
| 2009-06-30 | 121.36 | -66.07 | -84.67 |
| 2009-06-29 | 122.54 | -66.07 | -84.75 |
| 2009-06-26 | 123.25 | -66.67 | -85.07 |
| 2009-06-25 | 119.71 | -65.48 | -84.29 |
| 2009-06-24 | 114.99 | -65.48 | -83.94 |
| 2009-06-23 | 110.98 | -64.29 | -83.07 |
| 2009-06-22 | 117.12 | -65.48 | -84.10 |
| 2009-06-19 | 115.23 | -58.93 | -80.92 |
| 2009-06-18 | 113.34 | -59.52 | -81.03 |
| 2009-06-17 | 116.41 | -59.52 | -81.30 |
| 2009-06-16 | 117.35 | -58.93 | -81.10 |
| 2009-06-15 | 121.13 | -64.88 | -84.12 |
| 2009-06-12 | 126.08 | -61.90 | -83.15 |
| 2009-06-11 | 124.90 | -63.69 | -83.86 |
| 2009-06-10 | 124.67 | -61.31 | -82.78 |
| 2009-06-09 | 116.17 | -61.31 | -82.10 |
| 2009-06-08 | 118.30 | -61.31 | -82.28 |
| 2009-06-05 | 122.78 | -61.90 | -82.90 |
| 2009-06-04 | 121.13 | -59.52 | -81.70 |
| 2009-06-03 | 121.84 | -57.74 | -80.95 |
| 2009-06-02 | 119.95 | -59.52 | -81.60 |
| 2009-06-01 | 125.61 | -57.74 | -81.27 |
| 2009-05-29 | 117.59 | -57.14 | -80.30 |
| 2009-05-27 | 114.28 | -60.12 | -81.39 |
| 2009-05-26 | 103.43 | -64.88 | -82.74 |
| 2009-05-25 | 104.37 | -67.86 | -84.27 |
| 2009-05-22 | 103.43 | -68.45 | -84.49 |
| 2009-05-21 | 104.84 | -67.26 | -84.02 |
| 2009-05-20 | 107.68 | -68.45 | -84.81 |
| 2009-05-19 | 108.62 | -68.45 | -84.88 |
| 2009-05-18 | 102.25 | -69.64 | -84.99 |
| 2009-05-15 | 99.42 | -69.64 | -84.78 |
| 2009-05-14 | 96.11 | -70.24 | -84.82 |
| 2009-05-13 | 102.48 | -70.24 | -85.30 |
| 2009-05-12 | 103.90 | -71.19 | -85.87 |
| 2009-05-11 | 102.96 | -73.81 | -87.10 |
| 2009-05-08 | 106.50 | -71.90 | -86.39 |
| 2009-05-07 | 104.14 | -72.62 | -86.59 |
| 2009-05-06 | 99.89 | -73.81 | -86.90 |
| 2009-05-05 | 95.17 | -75.95 | -87.68 |
| 2009-05-04 | 94.46 | -76.19 | -87.76 |
| 2009-04-30 | 83.84 | -76.79 | -87.37 |
| 2009-04-29 | 77.23 | -79.64 | -88.51 |
| 2009-04-28 | 72.51 | -79.64 | -88.20 |
| 2009-04-27 | 76.01 | -79.64 | -88.43 |
| 2009-04-24 | 80.92 | -79.64 | -88.75 |
| 2009-04-23 | 79.98 | -79.64 | -88.69 |
| 2009-04-22 | 76.01 | -79.76 | -88.50 |
| 2009-04-21 | 81.15 | -80.95 | -89.49 |
| 2009-04-20 | 86.05 | -80.95 | -89.76 |
| 2009-04-17 | 84.65 | -79.76 | -89.04 |
| 2009-04-16 | 83.95 | -79.76 | -89.00 |
| 2009-04-15 | 85.12 | -82.14 | -90.35 |
| 2009-04-14 | 83.72 | -79.29 | -88.72 |
| 2009-04-09 | 76.01 | -82.14 | -89.85 |
| 2009-04-08 | 70.88 | -82.14 | -89.55 |
| 2009-04-07 | 76.72 | -82.38 | -90.03 |
| 2009-04-06 | 77.42 | -83.10 | -90.47 |
| 2009-04-03 | 71.81 | -82.14 | -89.61 |
| 2009-04-02 | 71.81 | -82.74 | -89.95 |
| 2009-04-01 | 59.91 | -83.10 | -89.43 |
| 2009-03-31 | 61.07 | -83.81 | -89.95 |
| 2009-03-30 | 59.44 | -83.33 | -89.55 |
| 2009-03-27 | 67.14 | -83.33 | -90.03 |
| 2009-03-26 | 66.68 | -82.14 | -89.29 |
| 2009-03-25 | 61.31 | -82.26 | -89.00 |
| 2009-03-24 | 64.34 | -82.26 | -89.21 |
| 2009-03-23 | 59.21 | -84.52 | -90.28 |
| 2009-03-20 | 51.50 | -84.52 | -89.78 |
| 2009-03-19 | 54.54 | -84.52 | -89.99 |
| 2009-03-18 | 55.24 | -84.52 | -90.03 |
| 2009-03-17 | 51.74 | -84.52 | -89.80 |
| 2009-03-16 | 52.90 | -84.52 | -89.88 |
| 2009-03-13 | 48.00 | -84.52 | -89.54 |
| 2009-03-12 | 41.93 | -84.52 | -89.10 |
| 2009-03-11 | 41.23 | -84.52 | -89.04 |
| 2009-03-10 | 39.36 | -84.52 | -88.90 |
| 2009-03-09 | 36.80 | -84.52 | -88.69 |
| 2009-03-06 | 42.17 | -83.93 | -88.70 |
| 2009-03-05 | 44.27 | -83.93 | -88.86 |
| 2009-03-04 | 45.67 | -84.52 | -89.38 |
| 2009-03-03 | 42.40 | -84.52 | -89.13 |
| 2009-03-02 | 44.50 | -84.52 | -89.29 |
| 2009-02-27 | 51.50 | -82.26 | -88.29 |
| 2009-02-26 | 52.20 | -82.26 | -88.35 |
| 2009-02-25 | 53.14 | -82.14 | -88.34 |
| 2009-02-24 | 50.80 | -80.95 | -87.37 |
| 2009-02-23 | 55.71 | -79.76 | -87.00 |
| 2009-02-20 | 50.57 | -78.57 | -85.77 |
| 2009-02-19 | 53.84 | -78.57 | -86.07 |
| 2009-02-18 | 53.60 | -78.57 | -86.05 |
| 2009-02-17 | 52.44 | -78.57 | -85.94 |
| 2009-02-16 | 58.04 | -78.57 | -86.44 |
| 2009-02-13 | 59.67 | -79.64 | -87.25 |
| 2009-02-12 | 56.41 | -78.57 | -86.30 |
| 2009-02-11 | 59.91 | -78.57 | -86.60 |
| 2009-02-10 | 63.18 | -76.31 | -85.48 |
| 2009-02-09 | 62.24 | -75.60 | -84.96 |
| 2009-02-06 | 60.61 | -73.81 | -83.69 |
| 2009-02-05 | 55.47 | -75.12 | -84.00 |
| 2009-02-04 | 54.07 | -76.43 | -84.70 |
| 2009-02-03 | 50.80 | -76.90 | -84.69 |
| 2009-02-02 | 51.97 | -77.14 | -84.96 |
| 2009-01-30 | 56.41 | -77.38 | -85.54 |
| 2009-01-29 | 55.01 | -78.57 | -86.18 |
| 2009-01-23 | 48.47 | -78.57 | -85.57 |
| 2009-01-22 | 49.64 | -79.05 | -86.00 |
| 2009-01-21 | 48.24 | -79.05 | -85.87 |
| 2009-01-20 | 52.67 | -76.31 | -84.48 |
| 2009-01-19 | 57.34 | -77.62 | -85.78 |
| 2009-01-16 | 56.17 | -81.90 | -88.41 |
| 2009-01-15 | 56.64 | -85.36 | -90.65 |
| 2009-01-14 | 62.24 | -87.74 | -92.44 |
| 2009-01-13 | 61.77 | -87.74 | -92.42 |
| 2009-01-12 | 65.28 | -87.74 | -92.58 |
| 2009-01-09 | 69.95 | -87.74 | -92.78 |
| 2009-01-08 | 70.41 | -87.86 | -92.87 |
| 2009-01-07 | 77.18 | -86.67 | -92.47 |
| 2009-01-06 | 82.08 | -86.31 | -92.48 |
| 2009-01-05 | 83.48 | -88.21 | -93.58 |
| 2009-01-02 | 77.18 | -88.21 | -93.35 |
| 2008-12-31 | 70.41 | -88.21 | -93.08 |
| 2008-12-30 | 68.54 | -88.21 | -93.01 |
| 2008-12-29 | 68.54 | -88.21 | -93.01 |
| 2008-12-24 | 67.38 | -88.21 | -92.96 |
| 2008-12-23 | 67.84 | -88.21 | -92.98 |
| 2008-12-22 | 72.75 | -88.21 | -93.18 |
| 2008-12-19 | 79.05 | -88.10 | -93.35 |
| 2008-12-18 | 82.55 | -88.10 | -93.48 |
| 2008-12-17 | 81.85 | -88.10 | -93.45 |
| 2008-12-16 | 78.58 | -88.33 | -93.47 |
| 2008-12-15 | 77.65 | -88.10 | -93.30 |
| 2008-12-12 | 74.85 | -88.21 | -93.26 |
| 2008-12-11 | 83.95 | -88.10 | -93.53 |
| 2008-12-10 | 82.78 | -88.10 | -93.49 |
| 2008-12-09 | 75.08 | -88.10 | -93.20 |
| 2008-12-08 | 76.95 | -88.10 | -93.27 |
| 2008-12-05 | 63.18 | -88.21 | -92.78 |
| 2008-12-04 | 59.21 | -88.10 | -92.52 |
| 2008-12-03 | 60.84 | -88.21 | -92.67 |
| 2008-12-02 | 58.74 | -88.21 | -92.58 |
| 2008-12-01 | 65.74 | -88.10 | -92.82 |
| 2008-11-28 | 63.41 | -88.10 | -92.71 |
| 2008-11-27 | 58.74 | -89.29 | -93.25 |
| 2008-11-26 | 57.11 | -89.40 | -93.26 |
| 2008-11-25 | 52.20 | -89.29 | -92.96 |
| 2008-11-24 | 47.30 | -89.64 | -92.97 |
| 2008-11-21 | 49.40 | -89.52 | -92.99 |
| 2008-11-20 | 44.73 | -89.88 | -93.01 |
| 2008-11-19 | 50.80 | -89.52 | -93.05 |
| 2008-11-18 | 51.04 | -89.52 | -93.06 |
| 2008-11-17 | 58.97 | -90.24 | -93.86 |
| 2008-11-14 | 59.21 | -90.12 | -93.79 |
| 2008-11-13 | 55.01 | -91.07 | -94.24 |
| 2008-11-12 | 64.58 | -90.95 | -94.50 |
| 2008-11-11 | 65.04 | -90.60 | -94.30 |
| 2008-11-10 | 73.68 | -91.67 | -95.20 |
| 2008-11-07 | 67.61 | -92.26 | -95.38 |
| 2008-11-06 | 61.54 | -89.88 | -93.74 |
| 2008-11-05 | 74.61 | -90.24 | -94.41 |
| 2008-11-04 | 69.48 | -90.24 | -94.24 |
| 2008-11-03 | 68.54 | -90.36 | -94.28 |
| 2008-10-31 | 63.41 | -89.40 | -93.52 |
| 2008-10-30 | 66.91 | -89.52 | -93.72 |
| 2008-10-29 | 48.12 | -89.17 | -92.69 |
| 2008-10-28 | 45.64 | -89.17 | -92.56 |
| 2008-10-27 | 30.76 | -88.21 | -90.99 |
| 2008-10-24 | 46.54 | -88.10 | -91.88 |
| 2008-10-23 | 60.97 | -88.21 | -92.68 |
| 2008-10-22 | 66.83 | -82.26 | -89.37 |
| 2008-10-21 | 74.95 | -78.21 | -87.55 |
| 2008-10-20 | 78.55 | -78.21 | -87.80 |
| 2008-10-17 | 69.09 | -78.21 | -87.12 |
| 2008-10-16 | 76.98 | -78.21 | -87.69 |
| 2008-10-15 | 85.54 | -78.21 | -88.26 |
| 2008-10-14 | 94.79 | -78.21 | -88.82 |
| 2008-10-13 | 89.15 | -78.21 | -88.48 |
| 2008-10-10 | 72.69 | -78.57 | -87.59 |
| 2008-10-09 | 85.77 | -77.38 | -87.82 |
| 2008-10-08 | 80.58 | -77.38 | -87.47 |
| 2008-10-06 | 94.56 | -77.38 | -88.37 |
| 2008-10-03 | 105.61 | -76.19 | -88.42 |
| 2008-10-02 | 111.02 | -76.19 | -88.72 |
| 2008-09-30 | 108.54 | -76.19 | -88.58 |
| 2008-09-29 | 107.19 | -76.19 | -88.51 |
| 2008-09-26 | 116.43 | -76.31 | -89.05 |
| 2008-09-25 | 119.13 | -77.38 | -89.68 |
| 2008-09-24 | 119.59 | -77.38 | -89.70 |
| 2008-09-23 | 118.91 | -77.38 | -89.67 |
| 2008-09-22 | 126.57 | -77.38 | -90.02 |
| 2008-09-19 | 122.52 | -77.38 | -89.83 |
| 2008-09-18 | 105.61 | -77.98 | -89.29 |
| 2008-09-17 | 104.93 | -77.50 | -89.02 |
| 2008-09-16 | 111.24 | -77.50 | -89.35 |
| 2008-09-12 | 124.09 | -77.50 | -89.96 |
| 2008-09-11 | 123.64 | -77.38 | -89.89 |
| 2008-09-10 | 130.52 | -77.62 | -90.29 |
| 2008-09-09 | 135.59 | -77.62 | -90.50 |
| 2008-09-08 | 138.97 | -77.62 | -90.63 |
| 2008-09-05 | 129.39 | -77.62 | -90.24 |
| 2008-09-04 | 134.46 | -77.38 | -90.35 |
| 2008-09-03 | 136.72 | -77.38 | -90.44 |
| 2008-09-02 | 142.36 | -76.19 | -90.18 |
| 2008-09-01 | 140.10 | -78.57 | -91.08 |
| 2008-08-29 | 144.61 | -77.50 | -90.80 |
| 2008-08-28 | 141.79 | -77.38 | -90.65 |
| 2008-08-27 | 146.30 | -76.19 | -90.33 |
| 2008-08-26 | 142.36 | -75.95 | -90.08 |
| 2008-08-25 | 141.79 | -73.81 | -89.17 |
| 2008-08-21 | 134.46 | -72.98 | -88.47 |
| 2008-08-20 | 140.10 | -72.98 | -88.74 |
| 2008-08-19 | 135.59 | -70.36 | -87.42 |
| 2008-08-18 | 140.10 | -69.64 | -87.36 |
| 2008-08-15 | 142.36 | -64.88 | -85.51 |
| 2008-08-14 | 145.17 | -64.88 | -85.68 |
| 2008-08-13 | 144.61 | -64.88 | -85.64 |
| 2008-08-12 | 148.56 | -64.88 | -85.87 |
| 2008-08-11 | 150.81 | -65.48 | -86.24 |
| 2008-08-08 | 151.37 | -62.50 | -85.08 |
| 2008-08-07 | 153.06 | -64.29 | -85.89 |
| 2008-08-05 | 151.94 | -60.12 | -84.17 |
| 2008-08-04 | 158.70 | -58.93 | -84.12 |
| 2008-08-01 | 162.65 | -58.33 | -84.14 |
| 2008-07-31 | 160.95 | -58.33 | -84.03 |
| 2008-07-30 | 160.39 | -58.33 | -84.00 |
| 2008-07-29 | 155.32 | -58.33 | -83.68 |
| 2008-07-28 | 160.39 | -58.33 | -84.00 |
| 2008-07-25 | 160.95 | -58.33 | -84.03 |
| 2008-07-24 | 164.90 | -58.33 | -84.27 |
| 2008-07-23 | 165.46 | -58.33 | -84.30 |
| 2008-07-22 | 158.70 | -58.33 | -83.89 |
| 2008-07-21 | 158.70 | -58.33 | -83.89 |
| 2008-07-18 | 151.37 | -58.33 | -83.42 |
| 2008-07-17 | 149.12 | -57.14 | -82.80 |
| 2008-07-16 | 142.92 | -57.14 | -82.36 |
| 2008-07-15 | 142.92 | -55.95 | -81.87 |
| 2008-07-14 | 151.37 | -54.76 | -82.00 |
| 2008-07-11 | 153.63 | -54.76 | -82.16 |
| 2008-07-10 | 150.25 | -54.76 | -81.92 |
| 2008-07-09 | 149.68 | -54.76 | -81.88 |
| 2008-07-08 | 142.92 | -57.14 | -82.36 |
| 2008-07-07 | 151.37 | -58.33 | -83.42 |
| 2008-07-04 | 145.74 | -58.33 | -83.04 |
| 2008-07-03 | 143.48 | -58.33 | -82.89 |
| 2008-07-02 | 148.56 | -57.14 | -82.76 |
| 2008-06-30 | 153.06 | -57.14 | -83.06 |
| 2008-06-27 | 152.50 | -57.14 | -83.03 |
| 2008-06-26 | 158.14 | -57.14 | -83.40 |
| 2008-06-25 | 158.70 | -52.38 | -81.59 |
| 2008-06-24 | 157.01 | -57.14 | -83.32 |
| 2008-06-23 | 160.95 | -58.33 | -84.03 |
| 2008-06-20 | 160.95 | -59.52 | -84.49 |
| 2008-06-19 | 161.52 | -59.52 | -84.52 |
| 2008-06-18 | 166.03 | -55.95 | -83.44 |
| 2008-06-17 | 162.65 | -56.55 | -83.46 |
| 2008-06-16 | 162.65 | -52.98 | -82.10 |
| 2008-06-13 | 160.39 | -49.40 | -80.57 |
| 2008-06-12 | 163.77 | -48.81 | -80.59 |
| 2008-06-11 | 167.15 | -53.57 | -82.62 |
| 2008-06-10 | 167.72 | -52.38 | -82.21 |
| 2008-06-06 | 180.12 | -47.62 | -81.30 |
| 2008-06-05 | 177.86 | -46.43 | -80.72 |
| 2008-06-04 | 174.48 | -46.43 | -80.48 |
| 2008-06-03 | 177.86 | -46.43 | -80.72 |
| 2008-06-02 | 182.37 | -46.43 | -81.03 |
| 2008-05-30 | 180.68 | -46.43 | -80.91 |
| 2008-05-29 | 178.43 | -47.62 | -81.19 |
| 2008-05-28 | 177.86 | -47.62 | -81.15 |
| 2008-05-27 | 176.74 | -47.62 | -81.07 |
| 2008-05-26 | 176.74 | -47.62 | -81.07 |
| 2008-05-23 | 181.81 | -46.43 | -80.99 |
| 2008-05-22 | 185.19 | -46.43 | -81.22 |
| 2008-05-21 | 189.70 | -46.43 | -81.51 |
| 2008-05-20 | 185.75 | -46.43 | -81.25 |
| 2008-05-19 | 191.95 | -46.43 | -81.65 |
| 2008-05-16 | 191.39 | -45.24 | -81.21 |
| 2008-05-15 | 189.14 | -46.43 | -81.47 |
| 2008-05-14 | 190.83 | -46.43 | -81.58 |
| 2008-05-13 | 190.26 | -48.21 | -82.16 |
| 2008-05-09 | 184.06 | -48.21 | -81.77 |
| 2008-05-08 | 188.57 | -45.83 | -81.23 |
| 2008-05-07 | 189.70 | -46.43 | -81.51 |
| 2008-05-06 | 197.59 | -43.45 | -81.00 |
| 2008-05-05 | 195.90 | -44.64 | -81.29 |
| 2008-05-02 | 197.59 | -45.83 | -81.80 |
| 2008-04-30 | 191.95 | -47.62 | -82.06 |
| 2008-04-29 | 192.52 | -50.00 | -82.91 |
| 2008-04-28 | 190.49 | -47.62 | -81.97 |
| 2008-04-25 | 189.37 | -48.81 | -82.31 |
| 2008-04-24 | 190.49 | -48.81 | -82.38 |
| 2008-04-23 | 186.02 | -47.62 | -81.69 |
| 2008-04-22 | 182.11 | -47.62 | -81.43 |
| 2008-04-21 | 179.87 | -47.02 | -81.07 |
| 2008-04-18 | 173.73 | -48.81 | -81.30 |
| 2008-04-17 | 174.29 | -45.24 | -80.03 |
| 2008-04-16 | 169.26 | -45.24 | -79.66 |
| 2008-04-15 | 170.38 | -44.64 | -79.53 |
| 2008-04-14 | 169.26 | -44.64 | -79.44 |
| 2008-04-11 | 178.76 | -44.64 | -80.14 |
| 2008-04-10 | 173.17 | -43.45 | -79.30 |
| 2008-04-09 | 172.05 | -44.05 | -79.43 |
| 2008-04-08 | 174.29 | -44.05 | -79.60 |
| 2008-04-07 | 177.64 | -44.64 | -80.06 |
| 2008-04-03 | 173.17 | -44.64 | -79.74 |
| 2008-04-02 | 169.26 | -41.67 | -78.34 |
| 2008-04-01 | 162.00 | -42.26 | -77.96 |
| 2008-03-31 | 158.65 | -40.48 | -76.99 |
| 2008-03-28 | 162.56 | -40.48 | -77.33 |
| 2008-03-27 | 157.53 | -40.48 | -76.89 |
| 2008-03-26 | 155.85 | -43.45 | -77.90 |
| 2008-03-25 | 155.85 | -48.21 | -79.76 |
| 2008-03-20 | 140.21 | -50.00 | -79.19 |
| 2008-03-19 | 147.47 | -47.62 | -78.83 |
| 2008-03-18 | 143.00 | -47.62 | -78.44 |
| 2008-03-17 | 139.09 | -41.67 | -75.60 |
| 2008-03-14 | 151.38 | -41.07 | -76.56 |
| 2008-03-13 | 151.38 | -38.10 | -75.37 |
| 2008-03-12 | 163.67 | -34.52 | -75.17 |
| 2008-03-11 | 159.20 | -30.95 | -73.36 |
| 2008-03-10 | 156.97 | -28.57 | -72.20 |
| 2008-03-07 | 154.18 | -32.14 | -73.30 |
| 2008-03-06 | 162.00 | -25.00 | -71.37 |
| 2008-03-05 | 160.88 | -17.86 | -68.51 |
| 2008-03-04 | 160.32 | -16.67 | -67.99 |
| 2008-03-03 | 165.35 | -7.14 | -65.01 |
| 2008-02-29 | 173.17 | -5.95 | -65.57 |
| 2008-02-28 | 176.52 | 11.90 | -59.53 |
| 2008-02-27 | 175.96 | 14.29 | -58.59 |
| 2008-02-26 | 168.14 | 19.05 | -55.60 |
| 2008-02-25 | 162.56 | 22.62 | -53.30 |
| 2008-02-22 | 163.12 | 23.81 | -52.94 |
| 2008-02-21 | 166.47 | 28.57 | -51.75 |
| 2008-02-20 | 165.35 | 30.95 | -50.65 |
| 2008-02-19 | 172.05 | 33.33 | -50.99 |
| 2008-02-18 | 167.03 | 33.33 | -50.07 |
| 2008-02-15 | 171.49 | 33.33 | -50.89 |
| 2008-02-14 | 170.38 | 34.52 | -50.25 |
| 2008-02-13 | 160.32 | 36.90 | -47.41 |
| 2008-02-12 | 158.09 | 34.52 | -47.88 |
| 2008-02-11 | 154.18 | 42.86 | -43.80 |
| 2008-02-06 | 162.56 | 48.81 | -43.32 |
| 2008-02-05 | 179.32 | 44.05 | -48.43 |
| 2008-02-04 | 181.55 | 34.52 | -52.22 |
| 2008-02-01 | 171.49 | 40.48 | -48.26 |
| 2008-01-31 | 163.12 | 51.19 | -42.54 |
| 2008-01-30 | 165.91 | 54.76 | -41.80 |
| 2008-01-29 | 173.73 | 54.76 | -43.46 |
| 2008-01-28 | 170.94 | 64.29 | -39.36 |
| 2008-01-25 | 183.23 | 66.67 | -41.15 |
| 2008-01-24 | 164.79 | 60.71 | -39.31 |
| 2008-01-23 | 172.05 | 52.38 | -43.99 |
| 2008-01-22 | 145.24 | 60.71 | -34.47 |
| 2008-01-21 | 168.70 | 64.29 | -38.86 |
| 2008-01-18 | 183.23 | 59.52 | -43.68 |
| 2008-01-17 | 183.78 | 54.76 | -45.47 |
| 2008-01-16 | 175.41 | 59.52 | -42.08 |
| 2008-01-15 | 190.49 | 64.29 | -43.44 |
| 2008-01-14 | 198.31 | 53.57 | -48.52 |
| 2008-01-11 | 202.22 | 76.19 | -41.70 |
| 2008-01-10 | 206.69 | 85.71 | -39.45 |
| 2008-01-09 | 210.60 | 96.43 | -36.76 |
| 2008-01-08 | 205.01 | 94.05 | -36.38 |
| 2008-01-07 | 206.69 | 90.48 | -37.89 |
| 2008-01-04 | 210.04 | 97.62 | -36.26 |
| 2008-01-03 | 202.22 | 102.38 | -33.04 |
| 2008-01-02 | 209.48 | 108.33 | -32.68 |
| 2007-12-31 | 213.39 | 102.38 | -35.42 |
| 2007-12-28 | 207.25 | 96.43 | -36.07 |
| 2007-12-27 | 212.83 | 90.48 | -39.11 |
| 2007-12-24 | 217.30 | 110.71 | -33.59 |
| 2007-12-21 | 212.27 | 110.71 | -32.52 |
| 2007-12-20 | 205.57 | 114.29 | -29.87 |
| 2007-12-19 | 203.90 | 120.24 | -27.53 |
| 2007-12-18 | 201.66 | 125.00 | -25.41 |
| 2007-12-17 | 198.87 | 142.86 | -18.74 |
| 2007-12-14 | 210.04 | 160.71 | -15.91 |
| 2007-12-13 | 211.72 | 161.90 | -15.98 |
| 2007-12-12 | 220.65 | 171.43 | -15.35 |
| 2007-12-11 | 228.48 | 183.33 | -13.74 |
| 2007-12-10 | 220.10 | 180.95 | -12.23 |
| 2007-12-07 | 225.68 | 188.10 | -11.54 |
| 2007-12-06 | 232.39 | 189.29 | -12.97 |
| 2007-12-05 | 231.27 | 191.67 | -11.95 |
| 2007-12-04 | 225.12 | 191.67 | -10.29 |
| 2007-12-03 | 222.33 | 191.67 | -9.51 |
| 2007-11-30 | 222.89 | 183.33 | -12.25 |
| 2007-11-29 | 219.54 | 196.43 | -7.23 |
| 2007-11-28 | 208.36 | 180.95 | -8.89 |
| 2007-11-27 | 206.69 | 185.71 | -6.84 |
| 2007-11-26 | 211.72 | 189.29 | -7.20 |
| 2007-11-23 | 197.75 | 203.57 | 1.95 |
| 2007-11-22 | 192.16 | 205.95 | 4.72 |
| 2007-11-21 | 198.31 | 209.52 | 3.76 |
| 2007-11-20 | 211.16 | 225.00 | 4.45 |
| 2007-11-19 | 207.81 | 192.86 | -4.86 |
| 2007-11-16 | 208.36 | 185.71 | -7.35 |
| 2007-11-15 | 222.33 | 197.62 | -7.67 |
| 2007-11-14 | 227.92 | 203.57 | -7.42 |
| 2007-11-13 | 212.83 | 215.48 | 0.84 |
| 2007-11-12 | 210.04 | 208.33 | -0.55 |
| 2007-11-09 | 222.89 | 208.33 | -4.51 |
| 2007-11-08 | 221.77 | 200.00 | -6.77 |
| 2007-11-07 | 231.83 | 209.52 | -6.72 |
| 2007-11-06 | 230.71 | 215.48 | -4.61 |
| 2007-11-05 | 224.01 | 215.48 | -2.63 |
| 2007-11-02 | 240.77 | 221.43 | -5.67 |
| 2007-11-01 | 253.05 | 223.81 | -8.28 |
| 2007-10-31 | 250.82 | 250.00 | -0.23 |
| 2007-10-30 | 254.51 | 221.43 | -9.33 |
| 2007-10-29 | 254.51 | 219.05 | -10.00 |
| 2007-10-26 | 241.28 | 227.38 | -4.07 |
| 2007-10-25 | 234.66 | 213.10 | -6.44 |
| 2007-10-24 | 228.04 | 229.76 | 0.52 |
| 2007-10-23 | 229.15 | 197.62 | -9.58 |
| 2007-10-22 | 218.12 | 204.76 | -4.20 |
| 2007-10-18 | 230.80 | 210.71 | -6.07 |
| 2007-10-17 | 229.70 | 227.38 | -0.70 |
| 2007-10-16 | 223.63 | 210.71 | -3.99 |
| 2007-10-15 | 230.80 | 221.43 | -2.83 |
| 2007-10-12 | 223.63 | 215.48 | -2.52 |
| 2007-10-11 | 225.84 | 221.43 | -1.35 |
| 2007-10-10 | 219.77 | 219.05 | -0.23 |
| 2007-10-09 | 215.36 | 223.81 | 2.68 |
| 2007-10-08 | 212.05 | 233.33 | 6.82 |
| 2007-10-05 | 213.16 | 222.62 | 3.02 |
| 2007-10-04 | 202.13 | 228.57 | 8.75 |
| 2007-10-03 | 207.09 | 219.05 | 3.89 |
| 2007-10-02 | 217.02 | 227.38 | 3.27 |
| 2007-09-28 | 204.89 | 239.29 | 11.28 |
| 2007-09-27 | 203.23 | 221.43 | 6.00 |
| 2007-09-25 | 198.82 | 229.76 | 10.35 |
| 2007-09-24 | 198.82 | 227.38 | 9.56 |
| 2007-09-21 | 188.90 | 221.43 | 11.26 |
| 2007-09-20 | 188.35 | 227.38 | 13.54 |
| 2007-09-19 | 183.94 | 228.57 | 15.72 |
| 2007-09-18 | 175.67 | 228.57 | 19.19 |
| 2007-09-17 | 175.67 | 233.33 | 20.92 |
| 2007-09-14 | 178.42 | 233.33 | 19.72 |
| 2007-09-13 | 175.67 | 235.71 | 21.78 |
| 2007-09-12 | 172.91 | 238.10 | 23.89 |
| 2007-09-11 | 170.15 | 245.24 | 27.79 |
| 2007-09-10 | 170.70 | 254.76 | 31.05 |
| 2007-09-07 | 169.05 | 245.24 | 28.32 |
| 2007-09-06 | 170.15 | 257.14 | 32.20 |
| 2007-09-05 | 168.50 | 246.43 | 29.02 |
| 2007-09-04 | 167.95 | 245.24 | 28.85 |
| 2007-09-03 | 167.95 | 265.48 | 36.40 |
| 2007-08-31 | 168.50 | 269.05 | 37.45 |
| 2007-08-30 | 162.43 | 245.24 | 31.55 |
| 2007-08-29 | 157.47 | 233.33 | 29.46 |
| 2007-08-28 | 161.33 | 251.19 | 34.38 |
| 2007-08-27 | 163.54 | 251.19 | 33.26 |
| 2007-08-24 | 156.92 | 215.48 | 22.79 |
| 2007-08-23 | 157.47 | 229.76 | 28.08 |
| 2007-08-22 | 150.31 | 209.52 | 23.66 |
| 2007-08-21 | 143.14 | 214.29 | 29.26 |
| 2007-08-20 | 140.93 | 209.52 | 28.47 |
| 2007-08-17 | 129.35 | 203.57 | 32.36 |
| 2007-08-16 | 131.01 | 221.43 | 39.14 |
| 2007-08-15 | 139.28 | 226.19 | 36.32 |
| 2007-08-14 | 146.45 | 238.10 | 37.19 |
| 2007-08-13 | 145.89 | 233.33 | 35.56 |
| 2007-08-10 | 143.14 | 219.05 | 31.22 |
| 2007-08-09 | 150.31 | 229.76 | 31.74 |
| 2007-08-08 | 151.96 | 276.19 | 49.31 |
| 2007-08-07 | 144.24 | 246.43 | 41.84 |
| 2007-08-06 | 145.34 | 290.48 | 59.15 |
| 2007-08-03 | 151.96 | 282.14 | 51.67 |
| 2007-08-02 | 150.86 | 280.95 | 51.86 |
| 2007-08-01 | 151.41 | 279.76 | 51.05 |
| 2007-07-31 | 159.13 | 296.43 | 52.99 |
| 2007-07-30 | 154.16 | 278.57 | 48.95 |
| 2007-07-27 | 152.51 | 280.95 | 50.87 |
| 2007-07-26 | 159.13 | 289.29 | 50.23 |
| 2007-07-25 | 161.88 | 282.14 | 45.92 |
| 2007-07-24 | 162.43 | 292.86 | 49.70 |
| 2007-07-23 | 160.23 | 253.57 | 35.87 |
| 2007-07-20 | 159.68 | 252.38 | 35.70 |
| 2007-07-19 | 156.92 | 248.81 | 35.77 |
| 2007-07-18 | 155.27 | 253.57 | 38.51 |
| 2007-07-17 | 157.47 | 234.52 | 29.93 |
| 2007-07-16 | 155.82 | 227.38 | 27.97 |
| 2007-07-13 | 158.02 | 226.19 | 26.42 |
| 2007-07-12 | 155.27 | 226.19 | 27.78 |
| 2007-07-11 | 152.51 | 226.19 | 29.18 |
| 2007-07-10 | 154.72 | 225.00 | 27.59 |
| 2007-07-09 | 154.16 | 227.38 | 28.81 |
| 2007-07-06 | 151.96 | 233.33 | 32.30 |
| 2007-07-05 | 148.10 | 232.14 | 33.87 |
| 2007-07-04 | 148.10 | 245.24 | 39.15 |
| 2007-07-03 | 147.55 | 245.24 | 39.46 |
| 2007-06-29 | 143.14 | 245.24 | 41.99 |
| 2007-06-28 | 144.24 | 222.62 | 32.09 |
| 2007-06-27 | 143.14 | 230.95 | 36.12 |
| 2007-06-26 | 143.69 | 227.38 | 34.34 |
| 2007-06-25 | 144.79 | 238.10 | 38.12 |
| 2007-06-22 | 145.89 | 234.52 | 36.04 |
| 2007-06-21 | 145.34 | 233.33 | 35.86 |
| 2007-06-20 | 142.04 | 239.29 | 40.18 |
| 2007-06-18 | 140.93 | 253.57 | 46.75 |
| 2007-06-15 | 134.32 | 245.24 | 47.34 |
| 2007-06-14 | 134.32 | 254.76 | 51.40 |
| 2007-06-13 | 129.91 | 244.05 | 49.65 |
| 2007-06-12 | 129.91 | 253.57 | 53.79 |
| 2007-06-11 | 130.46 | 250.00 | 51.87 |
| 2007-06-08 | 129.91 | 221.43 | 39.81 |
| 2007-06-07 | 132.11 | 227.38 | 41.04 |
| 2007-06-06 | 132.66 | 232.14 | 42.76 |
| 2007-06-05 | 132.66 | 232.14 | 42.76 |
| 2007-06-04 | 131.01 | 223.81 | 40.17 |
| 2007-06-01 | 131.01 | 227.38 | 41.72 |
| 2007-05-31 | 131.01 | 227.38 | 41.72 |
| 2007-05-30 | 126.05 | 215.48 | 39.56 |
| 2007-05-29 | 128.80 | 229.76 | 44.12 |
| 2007-05-28 | 129.91 | 233.33 | 44.99 |
| 2007-05-25 | 129.35 | 208.33 | 34.44 |
| 2007-05-23 | 132.11 | 185.71 | 23.09 |
| 2007-05-22 | 132.66 | 173.81 | 17.69 |
| 2007-05-21 | 134.32 | 167.86 | 14.31 |
| 2007-05-18 | 132.66 | 154.76 | 9.50 |
| 2007-05-17 | 134.32 | 159.52 | 10.76 |
| 2007-05-16 | 132.66 | 173.81 | 17.69 |
| 2007-05-15 | 131.56 | 175.00 | 18.76 |
| 2007-05-14 | 133.77 | 169.05 | 15.09 |
| 2007-05-11 | 126.60 | 145.24 | 8.23 |
| 2007-05-10 | 129.91 | 125.00 | -2.13 |
| 2007-05-09 | 131.56 | 123.81 | -3.35 |
| 2007-05-08 | 129.35 | 125.00 | -1.90 |
| 2007-05-07 | 132.11 | 132.14 | 0.01 |
| 2007-05-04 | 130.46 | 130.95 | 0.21 |
| 2007-05-03 | 128.80 | 141.67 | 5.62 |
| 2007-05-02 | 126.05 | 138.10 | 5.33 |
| 2007-04-30 | 124.94 | 138.10 | 5.85 |
| 2007-04-27 | 126.60 | 138.10 | 5.07 |
| 2007-04-26 | 128.69 | 115.48 | -5.78 |
| 2007-04-25 | 126.51 | 120.24 | -2.77 |
| 2007-04-24 | 127.60 | 100.00 | -12.13 |
| 2007-04-23 | 128.15 | 92.86 | -15.47 |
| 2007-04-20 | 126.51 | 88.10 | -16.96 |
| 2007-04-19 | 124.33 | 80.95 | -19.34 |
| 2007-04-18 | 130.33 | 72.62 | -25.06 |
| 2007-04-17 | 129.24 | 78.57 | -22.10 |
| 2007-04-16 | 129.24 | 79.76 | -21.58 |
| 2007-04-13 | 124.33 | 77.38 | -20.93 |
| 2007-04-12 | 125.42 | 82.14 | -19.20 |
| 2007-04-11 | 126.51 | 79.76 | -20.64 |
| 2007-04-10 | 125.42 | 88.10 | -16.56 |
| 2007-04-04 | 123.78 | 80.95 | -19.14 |
| 2007-04-03 | 121.05 | 85.71 | -15.99 |
| 2007-04-02 | 118.32 | 101.19 | -7.85 |
| 2007-03-30 | 118.32 | 94.05 | -11.12 |
| 2007-03-29 | 118.87 | 94.05 | -11.34 |
| 2007-03-28 | 116.58 | 73.81 | -19.75 |
| 2007-03-27 | 118.10 | 29.76 | -40.50 |
| 2007-03-26 | 118.10 | 30.95 | -39.96 |
| 2007-03-23 | 117.45 | 32.14 | -39.23 |
| 2007-03-22 | 117.45 | 27.38 | -41.42 |
| 2007-03-21 | 115.70 | 26.19 | -41.50 |
| 2007-03-20 | 113.08 | 22.62 | -42.45 |
| 2007-03-19 | 111.77 | 23.81 | -41.54 |
| 2007-03-16 | 108.72 | -23.81 | -63.50 |
| 2007-03-15 | 108.28 | -23.81 | -63.42 |
| 2007-03-14 | 107.41 | -19.05 | -60.97 |
| 2007-03-13 | 112.21 | -19.05 | -61.85 |
| 2007-03-12 | 113.30 | -17.86 | -61.49 |
| 2007-03-09 | 110.68 | -19.05 | -61.58 |
| 2007-03-08 | 111.12 | -16.67 | -60.53 |
| 2007-03-07 | 107.84 | -26.19 | -64.49 |
| 2007-03-06 | 110.24 | -35.71 | -69.42 |
| 2007-03-05 | 105.66 | -40.48 | -71.06 |
| 2007-03-02 | 114.39 | -34.52 | -69.46 |
| 2007-03-01 | 113.52 | -36.90 | -70.45 |
| 2007-02-28 | 117.23 | -38.10 | -71.50 |
| 2007-02-27 | 121.05 | -36.90 | -71.46 |
| 2007-02-26 | 125.42 | -34.52 | -70.95 |
| 2007-02-23 | 127.06 | -35.71 | -71.69 |
| 2007-02-22 | 128.69 | -34.52 | -71.37 |
| 2007-02-21 | 126.51 | -35.71 | -71.62 |
| 2007-02-16 | 127.06 | -35.71 | -71.69 |
| 2007-02-15 | 126.51 | -39.29 | -73.20 |
| 2007-02-14 | 122.14 | -44.64 | -75.08 |
| 2007-02-13 | 121.60 | -46.43 | -75.82 |
| 2007-02-12 | 126.51 | -50.00 | -77.93 |
| 2007-02-09 | 127.06 | -54.17 | -79.81 |
| 2007-02-08 | 128.69 | -54.76 | -80.22 |
| 2007-02-07 | 127.60 | -54.17 | -79.86 |
| 2007-02-06 | 127.06 | -53.57 | -79.55 |
| 2007-02-05 | 124.87 | -53.57 | -79.35 |
| 2007-02-02 | 126.51 | -51.19 | -78.45 |
| 2007-02-01 | 124.87 | -51.79 | -78.56 |
| 2007-01-31 | 120.51 | -51.79 | -78.13 |
| 2007-01-30 | 124.87 | -51.79 | -78.56 |
| 2007-01-29 | 122.14 | -52.98 | -78.83 |
| 2007-01-26 | 122.69 | -58.33 | -81.29 |
| 2007-01-25 | 126.51 | -58.33 | -81.60 |
| 2007-01-24 | 128.15 | -57.14 | -81.22 |
| 2007-01-23 | 128.15 | -57.14 | -81.22 |
| 2007-01-22 | 128.15 | -57.74 | -81.48 |
| 2007-01-19 | 122.69 | -65.48 | -84.50 |
| 2007-01-18 | 122.69 | -70.36 | -86.69 |
| 2007-01-17 | 119.96 | -70.83 | -86.74 |
| 2007-01-16 | 119.96 | -73.69 | -88.04 |
| 2007-01-15 | 119.96 | -73.81 | -88.09 |
| 2007-01-12 | 115.92 | -72.62 | -87.32 |
| 2007-01-11 | 113.08 | -72.62 | -87.15 |
| 2007-01-10 | 115.05 | -72.62 | -87.27 |
| 2007-01-09 | 118.32 | -72.38 | -87.35 |
| 2007-01-08 | 120.51 | -69.05 | -85.96 |
| 2007-01-05 | 122.14 | -73.69 | -88.16 |
| 2007-01-04 | 119.96 | -72.62 | -87.55 |
| 2007-01-03 | 124.33 | -72.50 | -87.74 |
| 2007-01-02 | 123.24 | -72.50 | -87.68 |
| 2006-12-29 | 119.41 | -71.43 | -86.98 |
| 2006-12-28 | 119.41 | -70.24 | -86.44 |
| 2006-12-27 | 116.58 | -71.19 | -86.70 |
| 2006-12-22 | 112.43 | -67.86 | -84.87 |
| 2006-12-21 | 110.90 | -69.05 | -85.32 |
| 2006-12-20 | 111.55 | -67.26 | -84.53 |
| 2006-12-19 | 109.15 | -73.69 | -87.42 |
| 2006-12-18 | 110.90 | -71.43 | -86.45 |
| 2006-12-15 | 110.03 | -71.07 | -86.23 |
| 2006-12-14 | 108.72 | -70.24 | -85.74 |
| 2006-12-13 | 105.66 | -67.86 | -84.37 |
| 2006-12-12 | 107.62 | -67.26 | -84.23 |
| 2006-12-11 | 108.06 | -65.48 | -83.41 |
| 2006-12-08 | 106.53 | -63.10 | -82.13 |
| 2006-12-07 | 106.97 | -63.10 | -82.17 |
| 2006-12-06 | 109.15 | -58.33 | -80.08 |
| 2006-12-05 | 108.50 | -69.64 | -85.44 |
| 2006-12-04 | 105.66 | -69.64 | -85.24 |
| 2006-12-01 | 105.22 | -69.64 | -85.21 |
| 2006-11-30 | 108.50 | -69.64 | -85.44 |
| 2006-11-29 | 106.32 | -70.24 | -85.57 |
| 2006-11-28 | 105.01 | -69.05 | -84.90 |
| 2006-11-27 | 110.90 | -69.05 | -85.32 |
| 2006-11-24 | 110.90 | -69.05 | -85.32 |
| 2006-11-23 | 111.34 | -69.05 | -85.35 |
| 2006-11-22 | 111.34 | -71.43 | -86.48 |
| 2006-11-21 | 108.28 | -71.43 | -86.28 |
| 2006-11-20 | 107.19 | -71.43 | -86.21 |
| 2006-11-17 | 110.03 | -71.43 | -86.40 |
| 2006-11-16 | 109.59 | -73.81 | -87.50 |
| 2006-11-15 | 109.37 | -73.81 | -87.49 |
| 2006-11-14 | 106.75 | -70.24 | -85.61 |
| 2006-11-13 | 106.53 | -72.62 | -86.74 |
| 2006-11-10 | 106.53 | -70.24 | -85.59 |
| 2006-11-09 | 107.62 | -70.24 | -85.67 |
| 2006-11-08 | 106.10 | -70.24 | -85.56 |
| 2006-11-07 | 107.62 | -70.24 | -85.67 |
| 2006-11-06 | 107.19 | -70.24 | -85.64 |
| 2006-11-03 | 105.44 | -69.05 | -84.93 |
| 2006-11-02 | 105.01 | -70.24 | -85.48 |
| 2006-11-01 | 101.73 | -70.24 | -85.25 |
| 2006-10-31 | 100.64 | -71.43 | -85.76 |
| 2006-10-27 | 100.53 | -71.43 | -85.75 |
| 2006-10-26 | 100.96 | -72.62 | -86.37 |
| 2006-10-25 | 98.60 | -72.02 | -85.91 |
| 2006-10-24 | 98.39 | -69.05 | -84.40 |
| 2006-10-23 | 98.18 | -71.90 | -85.82 |
| 2006-10-20 | 98.39 | -73.81 | -86.80 |
| 2006-10-19 | 96.68 | -74.76 | -87.17 |
| 2006-10-18 | 97.32 | -73.81 | -86.73 |
| 2006-10-17 | 96.89 | -73.81 | -86.70 |
| 2006-10-16 | 97.11 | -72.62 | -86.11 |
| 2006-10-13 | 96.68 | -72.62 | -86.08 |
| 2006-10-12 | 95.61 | -72.62 | -86.00 |
| 2006-10-11 | 95.61 | -71.43 | -85.39 |
| 2006-10-10 | 95.39 | -70.24 | -84.77 |
| 2006-10-09 | 93.04 | -66.67 | -82.73 |
| 2006-10-06 | 95.82 | -66.67 | -82.98 |
| 2006-10-05 | 96.04 | -66.67 | -83.00 |
| 2006-10-04 | 92.83 | -66.67 | -82.71 |
| 2006-10-03 | 92.83 | -66.67 | -82.71 |
| 2006-09-29 | 92.18 | -67.86 | -83.27 |
| 2006-09-28 | 91.97 | -70.24 | -84.50 |
| 2006-09-27 | 91.97 | -70.24 | -84.50 |
| 2006-09-26 | 90.04 | -70.24 | -84.34 |
| 2006-09-25 | 92.18 | -70.24 | -84.51 |
| 2006-09-22 | 92.61 | -70.24 | -84.55 |
| 2006-09-21 | 92.83 | -70.24 | -84.57 |
| 2006-09-20 | 91.75 | -70.24 | -84.48 |
| 2006-09-19 | 90.04 | -70.24 | -84.34 |
| 2006-09-18 | 90.47 | -70.24 | -84.37 |
| 2006-09-15 | 89.19 | -70.24 | -84.27 |
| 2006-09-14 | 88.12 | -70.24 | -84.18 |
| 2006-09-13 | 88.33 | -70.24 | -84.20 |
| 2006-09-12 | 86.83 | -70.24 | -84.07 |
| 2006-09-11 | 84.69 | -70.24 | -83.89 |
| 2006-09-08 | 86.83 | -70.24 | -84.07 |
| 2006-09-07 | 86.40 | -70.24 | -84.03 |
| 2006-09-06 | 88.33 | -70.24 | -84.20 |
| 2006-09-05 | 90.04 | -70.24 | -84.34 |
| 2006-09-04 | 91.11 | -70.24 | -84.43 |
| 2006-09-01 | 89.83 | -70.24 | -84.32 |
| 2006-08-31 | 89.40 | -70.24 | -84.29 |
| 2006-08-30 | 88.12 | -70.24 | -84.18 |
| 2006-08-29 | 85.98 | -70.24 | -84.00 |
| 2006-08-28 | 84.48 | -70.24 | -83.87 |
| 2006-08-25 | 85.12 | -70.24 | -83.92 |
| 2006-08-24 | 84.05 | -70.24 | -83.83 |
| 2006-08-23 | 85.76 | -69.05 | -83.34 |
| 2006-08-22 | 86.40 | -68.45 | -83.08 |
| 2006-08-21 | 85.12 | -67.86 | -82.64 |
| 2006-08-18 | 88.76 | -67.86 | -82.97 |
| 2006-08-17 | 88.97 | -67.86 | -82.99 |
| 2006-08-16 | 89.83 | -67.86 | -83.07 |
| 2006-08-15 | 87.26 | -67.86 | -82.84 |
| 2006-08-14 | 87.90 | -67.86 | -82.89 |
| 2006-08-11 | 87.05 | -67.86 | -82.82 |
| 2006-08-10 | 86.62 | -67.86 | -82.78 |
| 2006-08-09 | 88.33 | -67.86 | -82.93 |
| 2006-08-08 | 84.69 | -67.86 | -82.60 |
| 2006-08-07 | 84.05 | -67.86 | -82.54 |
| 2006-08-04 | 82.98 | -69.05 | -83.08 |
| 2006-08-03 | 85.12 | -69.05 | -83.28 |
| 2006-08-02 | 85.12 | -66.67 | -81.99 |
| 2006-08-01 | 83.84 | -64.29 | -80.57 |
| 2006-07-31 | 84.05 | -64.29 | -80.60 |
| 2006-07-28 | 84.05 | -64.29 | -80.60 |
| 2006-07-27 | 83.41 | -64.29 | -80.53 |
| 2006-07-26 | 80.84 | -65.48 | -80.91 |
| 2006-07-25 | 79.98 | -65.48 | -80.82 |
| 2006-07-24 | 78.70 | -65.48 | -80.68 |
| 2006-07-21 | 78.70 | -65.48 | -80.68 |
| 2006-07-20 | 78.70 | -65.48 | -80.68 |
| 2006-07-19 | 74.42 | -69.05 | -82.25 |
| 2006-07-18 | 73.88 | -70.24 | -82.88 |
| 2006-07-17 | 73.88 | -70.24 | -82.88 |
| 2006-07-14 | 75.49 | -70.24 | -83.04 |
| 2006-07-13 | 77.10 | -70.24 | -83.19 |
| 2006-07-12 | 79.24 | -70.24 | -83.40 |
| 2006-07-11 | 78.70 | -70.24 | -83.35 |
| 2006-07-10 | 79.77 | -70.24 | -83.44 |
| 2006-07-07 | 78.17 | -70.24 | -83.30 |
| 2006-07-06 | 79.24 | -64.29 | -80.07 |
| 2006-07-05 | 76.56 | -64.29 | -79.77 |
| 2006-07-04 | 77.63 | -64.29 | -79.89 |
| 2006-07-03 | 77.63 | -64.29 | -79.89 |
| 2006-06-30 | 76.03 | -64.29 | -79.71 |
| 2006-06-29 | 72.28 | -64.29 | -79.27 |
| 2006-06-28 | 70.67 | -64.29 | -79.07 |
| 2006-06-27 | 71.74 | -64.29 | -79.21 |
| 2006-06-26 | 71.74 | -64.29 | -79.21 |
| 2006-06-23 | 71.74 | -58.33 | -75.74 |
| 2006-06-22 | 72.28 | -61.90 | -77.89 |
| 2006-06-21 | 69.60 | -65.48 | -79.64 |
| 2006-06-20 | 69.60 | -66.67 | -80.35 |
| 2006-06-19 | 71.74 | -66.67 | -80.59 |
| 2006-06-16 | 72.28 | -70.24 | -82.72 |
| 2006-06-15 | 68.00 | -71.43 | -82.99 |
| 2006-06-14 | 65.86 | -72.62 | -83.49 |
| 2006-06-13 | 65.32 | -72.62 | -83.44 |
| 2006-06-12 | 70.14 | -75.00 | -85.31 |
| 2006-06-09 | 69.60 | -75.95 | -85.82 |
| 2006-06-08 | 68.53 | -76.19 | -85.87 |
| 2006-06-07 | 72.28 | -76.67 | -86.46 |
| 2006-06-06 | 73.88 | -76.67 | -86.58 |
| 2006-06-05 | 74.42 | -77.98 | -87.37 |
| 2006-06-02 | 73.35 | -77.38 | -86.95 |
| 2006-06-01 | 69.60 | -78.33 | -87.23 |
| 2006-05-30 | 72.81 | -78.33 | -87.46 |
| 2006-05-29 | 73.88 | -78.33 | -87.54 |
| 2006-05-26 | 72.81 | -78.33 | -87.46 |
| 2006-05-25 | 70.67 | -78.33 | -87.31 |
| 2006-05-24 | 72.28 | -78.33 | -87.42 |
| 2006-05-23 | 72.28 | -78.33 | -87.42 |
| 2006-05-22 | 71.74 | -78.33 | -87.38 |
| 2006-05-19 | 77.10 | -78.33 | -87.77 |
| 2006-05-18 | 77.10 | -78.33 | -87.77 |
| 2006-05-17 | 79.77 | -78.33 | -87.95 |
| 2006-05-16 | 77.10 | -78.33 | -87.77 |
| 2006-05-15 | 78.17 | -78.33 | -87.84 |
| 2006-05-12 | 82.45 | -78.33 | -88.12 |
| 2006-05-11 | 85.12 | -78.33 | -88.30 |
| 2006-05-10 | 83.52 | -78.33 | -88.19 |
| 2006-05-09 | 84.05 | -78.33 | -88.23 |
| 2006-05-08 | 85.66 | -77.02 | -87.62 |
| 2006-05-04 | 82.98 | -75.71 | -86.73 |
| 2006-05-03 | 82.98 | -75.71 | -86.73 |
| 2006-05-02 | 81.38 | -75.71 | -86.61 |
| 2006-04-28 | 79.77 | -76.19 | -86.76 |
| 2006-04-27 | 79.24 | -76.19 | -86.72 |
| 2006-04-26 | 79.24 | -76.43 | -86.85 |
| 2006-04-25 | 78.18 | -76.43 | -86.77 |
| 2006-04-24 | 78.71 | -76.43 | -86.81 |
| 2006-04-21 | 81.35 | -76.43 | -87.00 |
| 2006-04-20 | 80.82 | -76.43 | -86.96 |
| 2006-04-19 | 80.29 | -76.43 | -86.93 |
| 2006-04-18 | 78.18 | -76.43 | -86.77 |
| 2006-04-13 | 76.59 | -76.43 | -86.65 |
| 2006-04-12 | 75.01 | -76.43 | -86.53 |
| 2006-04-11 | 76.59 | -76.43 | -86.65 |
| 2006-04-10 | 76.59 | -76.43 | -86.65 |
| 2006-04-07 | 75.53 | -76.43 | -86.57 |
| 2006-04-06 | 75.53 | -76.43 | -86.57 |
| 2006-04-04 | 72.36 | -76.43 | -86.32 |
| 2006-04-03 | 71.83 | -76.43 | -86.28 |
| 2006-03-31 | 69.19 | -76.43 | -86.07 |
| 2006-03-30 | 70.25 | -76.43 | -86.15 |
| 2006-03-29 | 68.66 | -76.43 | -86.02 |
| 2006-03-28 | 69.72 | -76.43 | -86.11 |
| 2006-03-27 | 70.25 | -78.21 | -87.20 |
| 2006-03-24 | 68.13 | -78.57 | -87.25 |
| 2006-03-23 | 68.66 | -78.57 | -87.29 |
| 2006-03-22 | 67.60 | -78.57 | -87.21 |
| 2006-03-21 | 69.72 | -78.57 | -87.37 |
| 2006-03-20 | 69.72 | -78.57 | -87.37 |
| 2006-03-17 | 68.13 | -78.81 | -87.40 |
| 2006-03-16 | 67.60 | -78.57 | -87.21 |
| 2006-03-15 | 67.60 | -77.38 | -86.50 |
| 2006-03-14 | 64.96 | -76.19 | -85.57 |
| 2006-03-13 | 65.49 | -76.19 | -85.61 |
| 2006-03-10 | 64.96 | -76.19 | -85.57 |
| 2006-03-09 | 64.96 | -76.19 | -85.57 |
| 2006-03-08 | 64.43 | -77.38 | -86.24 |
| 2006-03-07 | 65.49 | -77.38 | -86.33 |
| 2006-03-06 | 68.66 | -77.38 | -86.59 |
| 2006-03-03 | 69.19 | -77.38 | -86.63 |
| 2006-03-02 | 68.66 | -77.38 | -86.59 |
| 2006-03-01 | 68.13 | -77.38 | -86.55 |
| 2006-02-28 | 69.19 | -77.38 | -86.63 |
| 2006-02-27 | 69.72 | -76.19 | -85.97 |
| 2006-02-24 | 68.66 | -76.19 | -85.88 |
| 2006-02-23 | 68.13 | -78.57 | -87.25 |
| 2006-02-22 | 67.07 | -78.57 | -87.17 |
| 2006-02-21 | 66.02 | -78.57 | -87.09 |
| 2006-02-20 | 66.02 | -78.57 | -87.09 |
| 2006-02-17 | 64.43 | -78.57 | -86.97 |
| 2006-02-16 | 64.43 | -78.57 | -86.97 |
| 2006-02-15 | 63.90 | -78.57 | -86.93 |
| 2006-02-14 | 64.96 | -78.57 | -87.01 |
| 2006-02-13 | 63.37 | -78.57 | -86.88 |
| 2006-02-10 | 64.96 | -78.57 | -87.01 |
| 2006-02-09 | 63.90 | -78.57 | -86.93 |
| 2006-02-08 | 64.43 | -78.57 | -86.97 |
| 2006-02-07 | 65.49 | -77.38 | -86.33 |
| 2006-02-06 | 66.02 | -79.76 | -87.81 |
| 2006-02-03 | 64.43 | -82.14 | -89.14 |
| 2006-02-02 | 67.07 | -82.14 | -89.31 |
| 2006-02-01 | 67.60 | -82.14 | -89.35 |
| 2006-01-27 | 68.13 | -82.14 | -89.38 |
| 2006-01-26 | 64.96 | -82.14 | -89.17 |
| 2006-01-25 | 65.49 | -82.14 | -89.21 |
| 2006-01-24 | 65.49 | -82.14 | -89.21 |
| 2006-01-23 | 64.43 | -83.33 | -89.86 |
| 2006-01-20 | 66.55 | -83.33 | -89.99 |
| 2006-01-19 | 67.60 | -82.14 | -89.35 |
| 2006-01-18 | 64.43 | -81.67 | -88.85 |
| 2006-01-17 | 65.49 | -81.55 | -88.85 |
| 2006-01-16 | 68.13 | -81.55 | -89.03 |
| 2006-01-13 | 68.13 | -79.17 | -87.61 |
| 2006-01-12 | 67.07 | -79.17 | -87.53 |
| 2006-01-11 | 66.55 | -81.07 | -88.63 |
| 2006-01-10 | 66.02 | -79.76 | -87.81 |
| 2006-01-09 | 65.49 | -82.14 | -89.21 |
| 2006-01-06 | 62.85 | -82.14 | -89.03 |
| 2006-01-05 | 62.85 | -82.14 | -89.03 |
| 2006-01-04 | 62.32 | -82.14 | -89.00 |
| 2006-01-03 | 58.62 | -82.14 | -88.74 |
| 2005-12-30 | 58.62 | -80.95 | -87.99 |
| 2005-12-29 | 60.20 | -77.38 | -85.88 |
| 2005-12-28 | 61.26 | -77.38 | -85.97 |
| 2005-12-23 | 62.32 | -77.38 | -86.06 |
| 2005-12-22 | 62.32 | -76.79 | -85.70 |
| 2005-12-21 | 62.85 | -76.79 | -85.74 |
| 2005-12-20 | 61.79 | -76.79 | -85.65 |
| 2005-12-19 | 61.79 | -76.79 | -85.65 |
| 2005-12-16 | 60.73 | -76.79 | -85.56 |
| 2005-12-15 | 61.26 | -76.79 | -85.60 |
| 2005-12-14 | 59.67 | -76.79 | -85.46 |
| 2005-12-13 | 59.14 | -76.79 | -85.41 |
| 2005-12-12 | 59.67 | -78.69 | -86.65 |
| 2005-12-09 | 59.14 | -78.69 | -86.61 |
| 2005-12-08 | 58.62 | -78.69 | -86.57 |
| 2005-12-07 | 61.79 | -78.69 | -86.83 |
| 2005-12-06 | 59.67 | -78.69 | -86.65 |
| 2005-12-05 | 61.26 | -78.69 | -86.79 |
| 2005-12-02 | 62.32 | -78.69 | -86.87 |
| 2005-12-01 | 60.20 | -78.69 | -86.70 |
| 2005-11-30 | 59.67 | -78.69 | -86.65 |
| 2005-11-29 | 60.20 | -78.57 | -86.62 |
| 2005-11-28 | 60.73 | -78.57 | -86.67 |
| 2005-11-25 | 60.73 | -78.57 | -86.67 |
| 2005-11-24 | 60.73 | -76.19 | -85.19 |
| 2005-11-23 | 59.67 | -76.19 | -85.09 |
| 2005-11-22 | 58.09 | -76.19 | -84.94 |
| 2005-11-21 | 57.56 | -76.19 | -84.89 |
| 2005-11-18 | 57.56 | -76.19 | -84.89 |
| 2005-11-17 | 57.03 | -76.19 | -84.84 |
| 2005-11-16 | 54.91 | -76.19 | -84.63 |
| 2005-11-15 | 54.91 | -76.19 | -84.63 |
| 2005-11-14 | 54.91 | -76.19 | -84.63 |
| 2005-11-11 | 55.97 | -76.19 | -84.73 |
| 2005-11-10 | 54.91 | -76.19 | -84.63 |
| 2005-11-09 | 55.44 | -76.19 | -84.68 |
| 2005-11-08 | 52.80 | -76.19 | -84.42 |
| 2005-11-07 | 52.27 | -76.19 | -84.36 |
| 2005-11-04 | 53.86 | -76.19 | -84.52 |
| 2005-11-03 | 53.86 | -76.19 | -84.52 |
| 2005-11-02 | 54.39 | -76.19 | -84.58 |
| 2005-11-01 | 54.91 | -78.10 | -85.86 |
| 2005-10-31 | 52.80 | -78.10 | -85.66 |
| 2005-10-28 | 51.00 | -77.98 | -85.41 |
| 2005-10-27 | 52.55 | -77.98 | -85.56 |
| 2005-10-26 | 53.07 | -78.10 | -85.69 |
| 2005-10-25 | 52.55 | -78.10 | -85.64 |
| 2005-10-24 | 53.07 | -78.10 | -85.69 |
| 2005-10-21 | 54.10 | -78.10 | -85.79 |
| 2005-10-20 | 53.07 | -78.10 | -85.69 |
| 2005-10-19 | 52.55 | -77.86 | -85.49 |
| 2005-10-18 | 55.14 | -77.86 | -85.73 |
| 2005-10-17 | 54.10 | -77.86 | -85.63 |
| 2005-10-14 | 53.59 | -76.55 | -84.73 |
| 2005-10-13 | 55.14 | -75.24 | -84.04 |
| 2005-10-12 | 54.62 | -75.24 | -83.99 |
| 2005-10-10 | 57.72 | -75.24 | -84.30 |
| 2005-10-07 | 56.69 | -75.24 | -84.20 |
| 2005-10-06 | 57.21 | -75.24 | -84.25 |
| 2005-10-05 | 60.83 | -75.24 | -84.60 |
| 2005-10-04 | 62.90 | -75.24 | -84.80 |
| 2005-10-03 | 62.90 | -75.24 | -84.80 |
| 2005-09-30 | 62.90 | -75.24 | -84.80 |
| 2005-09-29 | 63.41 | -77.38 | -86.16 |
| 2005-09-28 | 61.34 | -77.38 | -85.98 |
| 2005-09-27 | 60.83 | -77.38 | -85.94 |
| 2005-09-26 | 61.34 | -77.38 | -85.98 |
| 2005-09-23 | 60.31 | -77.38 | -85.89 |
| 2005-09-22 | 59.79 | -77.38 | -85.84 |
| 2005-09-21 | 60.31 | -75.00 | -84.41 |
| 2005-09-20 | 60.31 | -75.00 | -84.41 |
| 2005-09-16 | 58.76 | -75.00 | -84.25 |
| 2005-09-15 | 58.76 | -76.19 | -85.00 |
| 2005-09-14 | 59.28 | -76.19 | -85.05 |
| 2005-09-13 | 58.76 | -76.19 | -85.00 |
| 2005-09-12 | 60.31 | -76.90 | -85.59 |
| 2005-09-09 | 60.31 | -75.60 | -84.78 |
| 2005-09-08 | 60.31 | -76.19 | -85.15 |
| 2005-09-07 | 60.31 | -77.98 | -86.26 |
| 2005-09-06 | 60.31 | -76.79 | -85.52 |
| 2005-09-05 | 60.31 | -76.19 | -85.15 |
| 2005-09-02 | 60.83 | -76.19 | -85.20 |
| 2005-09-01 | 59.79 | -77.38 | -85.84 |
| 2005-08-31 | 57.21 | -75.00 | -84.10 |
| 2005-08-30 | 57.72 | -75.00 | -84.15 |
| 2005-08-29 | 56.69 | -73.81 | -83.29 |
| 2005-08-26 | 57.72 | -73.81 | -83.39 |
| 2005-08-25 | 56.69 | -73.81 | -83.29 |
| 2005-08-24 | 56.69 | -73.81 | -83.29 |
| 2005-08-23 | 57.21 | -73.81 | -83.34 |
| 2005-08-22 | 60.31 | -73.81 | -83.66 |
| 2005-08-19 | 57.72 | -73.81 | -83.39 |
| 2005-08-18 | 59.28 | -73.81 | -83.56 |
| 2005-08-17 | 62.90 | -73.81 | -83.92 |
| 2005-08-16 | 62.38 | -73.81 | -83.87 |
| 2005-08-15 | 61.86 | -74.40 | -84.19 |
| 2005-08-12 | 62.38 | -74.40 | -84.24 |
| 2005-08-11 | 61.86 | -74.40 | -84.19 |
| 2005-08-10 | 60.83 | -76.19 | -85.20 |
| 2005-08-09 | 57.72 | -72.62 | -82.64 |
| 2005-08-08 | 58.24 | -72.62 | -82.70 |
| 2005-08-05 | 57.72 | -70.24 | -81.13 |
| 2005-08-04 | 58.24 | -66.67 | -78.94 |
| 2005-08-03 | 58.24 | -66.67 | -78.94 |
| 2005-08-02 | 58.76 | -64.29 | -77.50 |
| 2005-08-01 | 56.69 | -64.29 | -77.21 |
| 2005-07-29 | 56.17 | -64.29 | -77.13 |
| 2005-07-28 | 55.14 | -64.29 | -76.98 |
| 2005-07-27 | 55.14 | -64.29 | -76.98 |
| 2005-07-26 | 54.62 | -64.29 | -76.90 |
| 2005-07-25 | 55.14 | -64.29 | -76.98 |
| 2005-07-22 | 55.14 | -64.29 | -76.98 |
| 2005-07-21 | 53.07 | -64.29 | -76.67 |
| 2005-07-20 | 53.07 | -64.29 | -76.67 |
| 2005-07-19 | 52.55 | -64.29 | -76.59 |
| 2005-07-18 | 52.55 | -64.29 | -76.59 |
| 2005-07-15 | 52.04 | -64.29 | -76.51 |
| 2005-07-14 | 52.04 | -64.29 | -76.51 |
| 2005-07-13 | 50.48 | -64.29 | -76.27 |
| 2005-07-12 | 48.42 | -64.29 | -75.94 |
| 2005-07-11 | 48.42 | -64.29 | -75.94 |
| 2005-07-08 | 46.35 | -64.29 | -75.60 |
| 2005-07-07 | 47.38 | -64.29 | -75.77 |
| 2005-07-06 | 48.93 | -64.29 | -76.02 |
| 2005-07-05 | 48.42 | -64.29 | -75.94 |
| 2005-07-04 | 49.45 | -64.29 | -76.10 |
| 2005-06-30 | 49.45 | -64.29 | -76.10 |
| 2005-06-29 | 49.97 | -64.29 | -76.19 |
| 2005-06-28 | 49.45 | -64.29 | -76.10 |
| 2005-06-27 | 48.42 | -64.29 | -75.94 |
| 2005-06-24 | 48.93 | -64.29 | -76.02 |
| 2005-06-23 | 48.93 | -64.29 | -76.02 |
| 2005-06-22 | 48.42 | -64.29 | -75.94 |
| 2005-06-21 | 47.38 | -64.29 | -75.77 |
| 2005-06-20 | 46.86 | -64.29 | -75.68 |
| 2005-06-17 | 46.35 | -64.29 | -75.60 |
| 2005-06-16 | 45.31 | -64.29 | -75.42 |
| 2005-06-15 | 46.35 | -64.29 | -75.60 |
| 2005-06-14 | 46.35 | -59.52 | -72.34 |
| 2005-06-13 | 46.35 | -58.93 | -71.94 |
| 2005-06-10 | 46.35 | -58.93 | -71.94 |
| 2005-06-09 | 45.83 | -58.93 | -71.84 |
| 2005-06-08 | 45.83 | -58.93 | -71.84 |
| 2005-06-07 | 45.31 | -58.93 | -71.74 |
| 2005-06-06 | 45.31 | -58.93 | -71.74 |
| 2005-06-03 | 45.31 | -58.93 | -71.74 |
| 2005-06-02 | 44.80 | -58.33 | -71.22 |
| 2005-06-01 | 45.83 | -58.33 | -71.43 |
| 2005-05-31 | 45.83 | -58.33 | -71.43 |
| 2005-05-30 | 45.31 | -58.33 | -71.33 |
| 2005-05-27 | 44.28 | -58.33 | -71.12 |
| 2005-05-26 | 42.21 | -58.33 | -70.70 |
| 2005-05-25 | 42.73 | -55.95 | -69.14 |
| 2005-05-24 | 44.28 | -55.95 | -69.47 |
| 2005-05-23 | 43.24 | -55.95 | -69.25 |
| 2005-05-20 | 44.28 | -58.33 | -71.12 |
| 2005-05-19 | 43.24 | -61.90 | -73.41 |
| 2005-05-18 | 43.24 | -61.90 | -73.41 |
| 2005-05-17 | 42.73 | -61.90 | -73.31 |
| 2005-05-13 | 45.31 | -61.90 | -73.78 |
| 2005-05-12 | 46.35 | -61.90 | -73.97 |
| 2005-05-11 | 45.83 | -61.90 | -73.88 |
| 2005-05-10 | 46.35 | -60.71 | -73.16 |
| 2005-05-09 | 46.86 | -60.71 | -73.25 |
| 2005-05-06 | 46.35 | -60.71 | -73.16 |
| 2005-05-05 | 46.86 | -60.71 | -73.25 |
| 2005-05-04 | 45.83 | -60.71 | -73.06 |
| 2005-05-03 | 44.80 | -60.71 | -72.87 |
| 2005-04-29 | 44.80 | -60.71 | -72.87 |
| 2005-04-28 | 44.80 | -60.71 | -72.87 |
| 2005-04-27 | 43.97 | -60.71 | -72.71 |
| 2005-04-26 | 43.97 | -60.71 | -72.71 |
| 2005-04-25 | 42.95 | -60.71 | -72.52 |
| 2005-04-22 | 42.95 | -60.71 | -72.52 |
| 2005-04-21 | 41.42 | -60.71 | -72.22 |
| 2005-04-20 | 39.88 | -60.71 | -71.92 |
| 2005-04-19 | 39.88 | -60.71 | -71.92 |
| 2005-04-18 | 38.86 | -60.71 | -71.71 |
| 2005-04-15 | 40.91 | -60.71 | -72.12 |
| 2005-04-14 | 42.44 | -60.71 | -72.42 |
| 2005-04-13 | 42.95 | -60.71 | -72.52 |
| 2005-04-12 | 41.42 | -60.71 | -72.22 |
| 2005-04-11 | 41.42 | -60.71 | -72.22 |
| 2005-04-08 | 41.42 | -60.71 | -72.22 |
| 2005-04-07 | 40.40 | -60.71 | -72.02 |
| 2005-04-06 | 40.40 | -60.71 | -72.02 |
| 2005-04-04 | 39.88 | -60.71 | -71.92 |
| 2005-04-01 | 39.37 | -60.71 | -71.81 |
| 2005-03-31 | 40.40 | -60.71 | -72.02 |
| 2005-03-30 | 39.37 | -60.71 | -71.81 |
| 2005-03-29 | 39.37 | -59.52 | -70.96 |
| 2005-03-24 | 40.91 | -58.33 | -70.43 |
| 2005-03-23 | 40.91 | -57.74 | -70.01 |
| 2005-03-22 | 42.95 | -57.74 | -70.44 |
| 2005-03-21 | 43.46 | -57.74 | -70.54 |
| 2005-03-18 | 42.44 | -57.74 | -70.33 |
| 2005-03-17 | 42.95 | -57.74 | -70.44 |
| 2005-03-16 | 42.44 | -57.14 | -69.91 |
| 2005-03-15 | 41.93 | -57.14 | -69.80 |
| 2005-03-14 | 43.46 | -57.14 | -70.13 |
| 2005-03-11 | 42.44 | -57.14 | -69.91 |
| 2005-03-10 | 42.44 | -57.14 | -69.91 |
| 2005-03-09 | 43.46 | -56.55 | -69.71 |
| 2005-03-08 | 42.44 | -56.55 | -69.49 |
| 2005-03-07 | 41.93 | -54.76 | -68.13 |
| 2005-03-04 | 41.42 | -54.76 | -68.01 |
| 2005-03-03 | 42.44 | -54.76 | -68.24 |
| 2005-03-02 | 42.44 | -54.76 | -68.24 |
| 2005-03-01 | 44.48 | -57.14 | -70.34 |
| 2005-02-28 | 45.50 | -64.29 | -75.45 |
| 2005-02-25 | 45.50 | -71.67 | -80.53 |
| 2005-02-24 | 43.97 | -72.62 | -80.98 |
| 2005-02-23 | 42.95 | -71.55 | -80.10 |
| 2005-02-22 | 44.48 | -71.55 | -80.31 |
| 2005-02-21 | 44.99 | -72.02 | -80.70 |
| 2005-02-18 | 44.99 | -70.48 | -79.64 |
| 2005-02-17 | 43.46 | -72.26 | -80.66 |
| 2005-02-16 | 43.97 | -70.24 | -79.33 |
| 2005-02-15 | 43.97 | -71.43 | -80.15 |
| 2005-02-14 | 43.97 | -72.38 | -80.82 |
| 2005-02-08 | 42.44 | -81.19 | -86.79 |
| 2005-02-07 | 41.93 | -83.81 | -88.59 |
| 2005-02-04 | 39.37 | -83.69 | -88.30 |
| 2005-02-03 | 39.37 | -83.57 | -88.21 |
| 2005-02-02 | 39.37 | -83.57 | -88.21 |
| 2005-02-01 | 39.37 | -83.57 | -88.21 |
| 2005-01-31 | 41.42 | -83.21 | -88.13 |
| 2005-01-28 | 39.88 | -86.19 | -90.13 |
| 2005-01-27 | 39.37 | -87.02 | -90.69 |
| 2005-01-26 | 39.88 | -87.02 | -90.72 |
| 2005-01-25 | 39.37 | -84.52 | -88.90 |
| 2005-01-24 | 36.82 | -84.52 | -88.69 |
| 2005-01-21 | 38.35 | -84.52 | -88.81 |
| 2005-01-20 | 39.37 | -84.52 | -88.90 |
| 2005-01-19 | 39.88 | -84.52 | -88.94 |
| 2005-01-18 | 39.88 | -84.52 | -88.94 |
| 2005-01-17 | 39.88 | -84.52 | -88.94 |
| 2005-01-14 | 38.86 | -84.52 | -88.86 |
| 2005-01-13 | 39.88 | -85.71 | -89.79 |
| 2005-01-12 | 38.86 | -85.71 | -89.71 |
| 2005-01-11 | 38.35 | -86.31 | -90.10 |
| 2005-01-10 | 38.86 | -86.31 | -90.14 |
| 2005-01-07 | 38.86 | -86.31 | -90.14 |
| 2005-01-06 | 40.91 | -85.71 | -89.86 |
| 2005-01-05 | 41.42 | -85.71 | -89.90 |
| 2005-01-04 | 43.97 | -85.36 | -89.83 |
| 2005-01-03 | 45.50 | -85.36 | -89.94 |
| 2004-12-31 | 45.50 | -85.36 | -89.94 |
| 2004-12-30 | 44.99 | -85.36 | -89.90 |
| 2004-12-29 | 46.01 | -84.52 | -89.40 |
| 2004-12-28 | 44.99 | -84.52 | -89.33 |
| 2004-12-24 | 45.50 | -85.71 | -90.18 |
| 2004-12-23 | 46.52 | -85.71 | -90.25 |
| 2004-12-22 | 44.99 | -85.71 | -90.15 |
| 2004-12-21 | 44.99 | -84.76 | -89.49 |
| 2004-12-20 | 46.01 | -84.76 | -89.56 |
| 2004-12-17 | 43.97 | -84.76 | -89.42 |
| 2004-12-16 | 43.46 | -84.76 | -89.38 |
| 2004-12-15 | 44.99 | -84.76 | -89.49 |
| 2004-12-14 | 44.48 | -84.76 | -89.45 |
| 2004-12-13 | 42.44 | -84.52 | -89.13 |
| 2004-12-10 | 42.44 | -84.52 | -89.13 |
| 2004-12-09 | 43.46 | -84.40 | -89.13 |
| 2004-12-08 | 43.97 | -84.52 | -89.25 |
| 2004-12-07 | 46.01 | -83.45 | -88.67 |
| 2004-12-06 | 45.50 | -83.45 | -88.63 |
| 2004-12-03 | 44.99 | -83.33 | -88.50 |
| 2004-12-02 | 46.52 | -83.33 | -88.63 |
| 2004-12-01 | 44.48 | -82.98 | -88.22 |
| 2004-11-30 | 44.99 | -83.33 | -88.50 |
| 2004-11-29 | 43.97 | -83.33 | -88.42 |
| 2004-11-26 | 42.44 | -83.21 | -88.22 |
| 2004-11-25 | 42.44 | -83.33 | -88.30 |
| 2004-11-24 | 43.46 | -83.69 | -88.63 |
| 2004-11-23 | 43.46 | -84.40 | -89.13 |
| 2004-11-22 | 40.91 | -84.40 | -88.93 |
| 2004-11-19 | 41.42 | -86.31 | -90.32 |
| 2004-11-18 | 40.91 | -86.31 | -90.28 |
| 2004-11-17 | 41.42 | -86.31 | -90.32 |
| 2004-11-16 | 40.40 | -86.31 | -90.25 |
| 2004-11-15 | 41.93 | -86.31 | -90.35 |
| 2004-11-12 | 40.91 | -86.31 | -90.28 |
| 2004-11-11 | 39.37 | -86.31 | -90.18 |
| 2004-11-10 | 39.37 | -86.31 | -90.18 |
| 2004-11-09 | 38.35 | -86.31 | -90.10 |
| 2004-11-08 | 38.35 | -86.31 | -90.10 |
| 2004-11-05 | 37.84 | -86.31 | -90.07 |
| 2004-11-04 | 36.82 | -86.31 | -89.99 |
| 2004-11-03 | 36.82 | -86.31 | -89.99 |
| 2004-11-02 | 36.82 | -86.31 | -89.99 |
| 2004-11-01 | 34.27 | -86.31 | -89.80 |
| 2004-10-29 | 34.27 | -86.31 | -89.80 |
| 2004-10-28 | 34.78 | -85.83 | -89.49 |
| 2004-10-27 | 31.77 | -86.90 | -90.06 |
| 2004-10-26 | 31.27 | -85.12 | -88.66 |
| 2004-10-25 | 30.77 | -83.57 | -87.44 |
| 2004-10-21 | 33.28 | -83.57 | -87.67 |
| 2004-10-20 | 32.78 | -83.57 | -87.63 |
| 2004-10-19 | 34.78 | -83.57 | -87.81 |
| 2004-10-18 | 32.78 | -83.57 | -87.63 |
| 2004-10-15 | 33.78 | -85.95 | -89.50 |
| 2004-10-14 | 33.28 | -85.95 | -89.46 |
| 2004-10-13 | 34.28 | -84.17 | -88.21 |
| 2004-10-12 | 35.28 | -84.17 | -88.30 |
| 2004-10-11 | 35.28 | -84.17 | -88.30 |
| 2004-10-08 | 34.78 | -84.88 | -88.78 |
| 2004-10-07 | 36.78 | -86.19 | -89.90 |
| 2004-10-06 | 36.28 | -86.19 | -89.87 |
| 2004-10-05 | 36.28 | -85.95 | -89.69 |
| 2004-10-04 | 36.28 | -85.71 | -89.52 |
| 2004-09-30 | 34.28 | -84.76 | -88.65 |
| 2004-09-28 | 32.27 | -84.76 | -88.48 |
| 2004-09-27 | 32.27 | -84.76 | -88.48 |
| 2004-09-24 | 33.78 | -84.76 | -88.61 |
| 2004-09-23 | 35.78 | -83.93 | -88.16 |
| 2004-09-22 | 35.78 | -85.12 | -89.04 |
| 2004-09-21 | 35.78 | -85.60 | -89.39 |
| 2004-09-20 | 34.78 | -85.48 | -89.22 |
| 2004-09-17 | 35.28 | -82.86 | -87.33 |
| 2004-09-16 | 34.78 | -82.14 | -86.75 |
| 2004-09-15 | 33.28 | -81.90 | -86.42 |
| 2004-09-14 | 34.28 | -81.90 | -86.52 |
| 2004-09-13 | 33.78 | -82.14 | -86.65 |
| 2004-09-10 | 32.27 | -82.38 | -86.68 |
| 2004-09-09 | 31.77 | -81.55 | -86.00 |
| 2004-09-08 | 33.28 | -81.55 | -86.15 |
| 2004-09-07 | 33.78 | -81.55 | -86.21 |
| 2004-09-06 | 33.78 | -82.14 | -86.65 |
| 2004-09-03 | 32.27 | -81.31 | -85.87 |
| 2004-09-02 | 32.78 | -81.55 | -86.10 |
| 2004-09-01 | 32.27 | -81.55 | -86.05 |
| 2004-08-31 | 31.77 | -80.00 | -84.82 |
| 2004-08-30 | 31.77 | -80.60 | -85.27 |
| 2004-08-27 | 30.27 | -80.95 | -85.38 |
| 2004-08-26 | 30.27 | -82.74 | -86.75 |
| 2004-08-25 | 30.27 | -84.52 | -88.12 |
| 2004-08-24 | 29.27 | -84.52 | -88.03 |
| 2004-08-23 | 26.26 | -85.12 | -88.21 |
| 2004-08-20 | 25.76 | -84.52 | -87.69 |
| 2004-08-19 | 26.76 | -83.93 | -87.32 |
| 2004-08-18 | 24.26 | -82.74 | -86.11 |
| 2004-08-17 | 24.76 | -80.36 | -84.26 |
| 2004-08-16 | 24.26 | -79.76 | -83.71 |
| 2004-08-13 | 25.26 | -79.88 | -83.94 |
| 2004-08-12 | 26.26 | -80.12 | -84.25 |
| 2004-08-11 | 25.26 | -82.50 | -86.03 |
| 2004-08-10 | 25.76 | -80.36 | -84.38 |
| 2004-08-09 | 26.76 | -79.76 | -84.03 |
| 2004-08-06 | 26.76 | -79.17 | -83.57 |
| 2004-08-05 | 27.76 | -82.14 | -86.02 |
| 2004-08-04 | 24.76 | -60.71 | -68.51 |
| 2004-08-03 | 24.76 | -59.52 | -67.56 |
| 2004-08-02 | 23.76 | -59.52 | -67.29 |
| 2004-07-30 | 24.76 | -59.52 | -67.56 |
| 2004-07-29 | 23.76 | -58.93 | -66.81 |
| 2004-07-28 | 25.26 | -58.33 | -66.74 |
| 2004-07-27 | 24.76 | -57.74 | -66.13 |
| 2004-07-26 | 25.26 | -57.74 | -66.26 |
| 2004-07-23 | 26.26 | -57.74 | -66.53 |
| 2004-07-22 | 25.26 | -57.74 | -66.26 |
| 2004-07-21 | 25.76 | -57.74 | -66.39 |
| 2004-07-20 | 23.26 | -57.74 | -65.71 |
| 2004-07-19 | 23.26 | -57.74 | -65.71 |
| 2004-07-16 | 23.26 | -57.74 | -65.71 |
| 2004-07-15 | 21.75 | -57.74 | -65.29 |
| 2004-07-14 | 21.75 | -57.74 | -65.29 |
| 2004-07-13 | 23.26 | -57.74 | -65.71 |
| 2004-07-12 | 24.26 | -57.74 | -65.99 |
| 2004-07-09 | 24.26 | -55.95 | -64.55 |
| 2004-07-08 | 23.26 | -55.95 | -64.26 |
| 2004-07-07 | 25.26 | -56.55 | -65.31 |
| 2004-07-06 | 25.26 | -57.14 | -65.79 |
| 2004-07-05 | 24.26 | -57.14 | -65.51 |
| 2004-07-02 | 24.26 | -57.14 | -65.51 |
| 2004-06-30 | 24.76 | -57.14 | -65.65 |
| 2004-06-29 | 23.26 | -57.14 | -65.23 |
| 2004-06-28 | 24.26 | -59.52 | -67.43 |
| 2004-06-25 | 23.76 | -59.52 | -67.29 |
| 2004-06-24 | 23.76 | -52.38 | -61.52 |
| 2004-06-23 | 20.75 | -52.38 | -60.56 |
| 2004-06-21 | 20.75 | -47.62 | -56.62 |
| 2004-06-18 | 20.25 | -54.76 | -62.38 |
| 2004-06-17 | 23.26 | -58.33 | -66.19 |
| 2004-06-16 | 23.76 | -50.60 | -60.08 |
| 2004-06-15 | 22.75 | -50.00 | -59.27 |
| 2004-06-14 | 22.75 | -50.00 | -59.27 |
| 2004-06-11 | 26.26 | -50.00 | -60.40 |
| 2004-06-10 | 26.76 | -50.00 | -60.56 |
| 2004-06-09 | 25.26 | -50.00 | -60.08 |
| 2004-06-08 | 25.26 | -50.00 | -60.08 |
| 2004-06-07 | 25.76 | -50.00 | -60.24 |
| 2004-06-04 | 21.75 | -50.00 | -58.93 |
| 2004-06-03 | 20.75 | -50.00 | -58.59 |
| 2004-06-02 | 24.26 | -51.79 | -61.20 |
| 2004-06-01 | 23.26 | -51.79 | -60.88 |
| 2004-05-31 | 23.76 | -51.79 | -61.04 |
| 2004-05-28 | 23.26 | -52.38 | -61.37 |
| 2004-05-27 | 21.75 | -52.38 | -60.89 |
| 2004-05-25 | 18.75 | -52.98 | -60.40 |
| 2004-05-24 | 18.25 | -52.38 | -59.73 |
| 2004-05-21 | 17.74 | -51.79 | -59.05 |
| 2004-05-20 | 15.24 | -52.38 | -58.68 |
| 2004-05-19 | 16.24 | -52.38 | -59.03 |
| 2004-05-18 | 12.23 | -54.76 | -59.69 |
| 2004-05-17 | 10.73 | -54.76 | -59.15 |
| 2004-05-14 | 14.24 | -50.00 | -56.23 |
| 2004-05-13 | 15.74 | -47.62 | -54.74 |
| 2004-05-12 | 16.24 | -46.43 | -53.91 |
| 2004-05-11 | 16.74 | -46.43 | -54.11 |
| 2004-05-10 | 16.24 | -44.05 | -51.87 |
| 2004-05-07 | 20.25 | -44.05 | -53.47 |
| 2004-05-06 | 20.75 | -44.05 | -53.66 |
| 2004-05-05 | 20.25 | -46.43 | -55.45 |
| 2004-05-04 | 22.25 | -46.43 | -56.18 |
| 2004-05-03 | 19.75 | -46.43 | -55.26 |
| 2004-04-30 | 20.75 | -46.43 | -55.63 |
| 2004-04-29 | 20.75 | -46.43 | -55.63 |
| 2004-04-28 | 22.55 | -45.24 | -55.32 |
| 2004-04-27 | 23.05 | -45.24 | -55.50 |
| 2004-04-26 | 22.55 | -44.05 | -54.34 |
| 2004-04-23 | 25.02 | -44.05 | -55.25 |
| 2004-04-22 | 22.55 | -44.05 | -54.34 |
| 2004-04-21 | 23.05 | -42.86 | -53.56 |
| 2004-04-20 | 24.53 | -40.48 | -52.20 |
| 2004-04-19 | 25.02 | -40.48 | -52.39 |
| 2004-04-16 | 25.02 | -41.67 | -53.34 |
| 2004-04-15 | 25.52 | -40.48 | -52.58 |
| 2004-04-14 | 27.50 | -44.05 | -56.11 |
| 2004-04-13 | 31.45 | -42.86 | -56.53 |
| 2004-04-08 | 29.97 | -42.86 | -56.03 |
| 2004-04-07 | 29.97 | -42.86 | -56.03 |
| 2004-04-06 | 29.97 | -40.48 | -54.20 |
| 2004-04-02 | 27.99 | -40.48 | -53.49 |
| 2004-04-01 | 27.00 | -40.48 | -53.13 |
| 2004-03-31 | 27.50 | -38.10 | -51.45 |
| 2004-03-30 | 27.50 | -42.86 | -55.18 |
| 2004-03-29 | 25.52 | -42.86 | -54.47 |
| 2004-03-26 | 25.52 | -42.86 | -54.47 |
| 2004-03-25 | 26.01 | -45.83 | -57.02 |
| 2004-03-24 | 27.50 | -42.86 | -55.18 |
| 2004-03-23 | 26.51 | -38.10 | -51.07 |
| 2004-03-22 | 25.52 | -42.26 | -54.00 |
| 2004-03-19 | 27.50 | -42.86 | -55.18 |
| 2004-03-18 | 28.48 | -47.02 | -58.77 |
| 2004-03-17 | 29.97 | -45.83 | -58.32 |
| 2004-03-16 | 28.98 | -45.24 | -57.54 |
| 2004-03-15 | 28.48 | -42.86 | -55.53 |
| 2004-03-12 | 28.98 | -50.00 | -61.23 |
| 2004-03-11 | 29.97 | -50.00 | -61.53 |
| 2004-03-10 | 31.45 | -44.05 | -57.43 |
| 2004-03-09 | 33.43 | -41.67 | -56.28 |
| 2004-03-08 | 34.91 | -34.52 | -51.47 |
| 2004-03-05 | 33.43 | -34.52 | -50.93 |
| 2004-03-04 | 33.92 | -34.52 | -51.11 |
| 2004-03-03 | 33.92 | -34.52 | -51.11 |
| 2004-03-02 | 36.88 | -38.10 | -54.78 |
| 2004-03-01 | 38.37 | -30.95 | -50.10 |
| 2004-02-27 | 38.86 | -30.95 | -50.28 |
| 2004-02-26 | 35.90 | -40.48 | -56.20 |
| 2004-02-25 | 35.40 | -40.48 | -56.04 |
| 2004-02-24 | 37.38 | -35.71 | -53.21 |
| 2004-02-23 | 36.88 | -35.71 | -53.04 |
| 2004-02-20 | 38.37 | -35.71 | -53.54 |
| 2004-02-19 | 37.87 | -34.52 | -52.51 |
| 2004-02-18 | 38.86 | -34.52 | -52.85 |
| 2004-02-17 | 37.87 | -36.90 | -54.24 |
| 2004-02-16 | 37.87 | -35.71 | -53.37 |
| 2004-02-13 | 36.39 | -35.71 | -52.87 |
| 2004-02-12 | 35.90 | -35.71 | -52.70 |
| 2004-02-11 | 34.41 | -38.10 | -53.94 |
| 2004-02-10 | 34.41 | -38.10 | -53.94 |
| 2004-02-09 | 34.91 | -38.10 | -54.11 |
| 2004-02-06 | 32.44 | -32.14 | -48.76 |
| 2004-02-05 | 29.97 | -32.14 | -47.79 |
| 2004-02-04 | 29.97 | -32.14 | -47.79 |
| 2004-02-03 | 30.46 | -40.48 | -54.37 |
| 2004-02-02 | 29.47 | -40.48 | -54.03 |
| 2004-01-30 | 32.44 | -36.90 | -52.36 |
| 2004-01-29 | 32.44 | -36.90 | -52.36 |
| 2004-01-28 | 33.43 | -29.76 | -47.36 |
| 2004-01-27 | 36.88 | -29.76 | -48.69 |
| 2004-01-26 | 36.39 | -33.33 | -51.12 |
| 2004-01-21 | 36.88 | -33.33 | -51.30 |
| 2004-01-20 | 34.41 | -35.71 | -52.17 |
| 2004-01-19 | 32.44 | -33.33 | -49.66 |
| 2004-01-16 | 30.95 | -33.33 | -49.09 |
| 2004-01-15 | 31.94 | -33.33 | -49.47 |
| 2004-01-14 | 32.44 | -33.33 | -49.66 |
| 2004-01-13 | 33.43 | -33.33 | -50.03 |
| 2004-01-12 | 32.93 | -38.10 | -53.43 |
| 2004-01-09 | 32.93 | -35.71 | -51.64 |
| 2004-01-08 | 30.95 | -36.90 | -51.82 |
| 2004-01-07 | 30.46 | -40.48 | -54.37 |
| 2004-01-06 | 29.47 | -42.86 | -55.86 |
| 2004-01-05 | 29.47 | -44.05 | -56.78 |
| 2004-01-02 | 27.00 | -46.43 | -57.82 |
| 2003-12-31 | 26.01 | -42.86 | -54.65 |
| 2003-12-30 | 24.53 | -38.10 | -50.29 |
| 2003-12-29 | 23.54 | -38.10 | -49.89 |
| 2003-12-24 | 24.04 | -42.86 | -53.93 |
| 2003-12-23 | 24.04 | -38.10 | -50.09 |
| 2003-12-22 | 24.04 | -38.10 | -50.09 |
| 2003-12-19 | 23.05 | -38.10 | -49.69 |
| 2003-12-18 | 21.57 | -42.26 | -52.50 |
| 2003-12-17 | 21.07 | -42.86 | -52.80 |
| 2003-12-16 | 22.55 | -40.48 | -51.43 |
| 2003-12-15 | 24.04 | -38.10 | -50.09 |
| 2003-12-12 | 26.01 | -33.33 | -47.10 |
| 2003-12-11 | 25.02 | -33.33 | -46.68 |
| 2003-12-10 | 23.54 | -30.95 | -44.11 |
| 2003-12-09 | 23.54 | -30.95 | -44.11 |
| 2003-12-08 | 21.07 | -32.14 | -43.95 |
| 2003-12-05 | 22.55 | -32.14 | -44.63 |
| 2003-12-04 | 22.55 | -28.57 | -41.72 |
| 2003-12-03 | 23.05 | -30.95 | -43.89 |
| 2003-12-02 | 23.54 | -30.95 | -44.11 |
| 2003-12-01 | 24.04 | -22.62 | -37.61 |
| 2003-11-28 | 22.55 | -22.62 | -36.86 |
| 2003-11-27 | 21.07 | -22.62 | -36.09 |
| 2003-11-26 | 20.08 | -22.62 | -35.56 |
| 2003-11-25 | 19.59 | -22.62 | -35.29 |
| 2003-11-24 | 17.61 | -22.62 | -34.21 |
| 2003-11-21 | 17.12 | -22.62 | -33.93 |
| 2003-11-20 | 17.61 | -26.19 | -37.24 |
| 2003-11-19 | 18.60 | -26.19 | -37.77 |
| 2003-11-18 | 19.59 | -26.19 | -38.28 |
| 2003-11-17 | 19.09 | -25.00 | -37.02 |
| 2003-11-14 | 21.07 | -23.81 | -37.07 |
| 2003-11-13 | 21.07 | -23.81 | -37.07 |
| 2003-11-12 | 19.09 | -21.43 | -34.03 |
| 2003-11-11 | 19.09 | -21.43 | -34.03 |
| 2003-11-10 | 21.07 | -22.62 | -36.09 |
| 2003-11-07 | 21.57 | -20.24 | -34.39 |
| 2003-11-06 | 20.58 | -26.19 | -38.79 |
| 2003-11-05 | 23.05 | -21.43 | -36.15 |
| 2003-11-04 | 23.54 | -28.57 | -42.18 |
| 2003-11-03 | 23.05 | -28.57 | -41.95 |
| 2003-10-31 | 20.58 | -30.95 | -42.74 |
| 2003-10-30 | 20.58 | -27.38 | -39.77 |
| 2003-10-29 | 20.87 | -20.24 | -34.01 |
| 2003-10-28 | 19.90 | -20.24 | -33.48 |
| 2003-10-27 | 16.02 | -22.62 | -33.30 |
| 2003-10-24 | 16.50 | -28.57 | -38.69 |
| 2003-10-23 | 16.50 | -28.57 | -38.69 |
| 2003-10-22 | 20.87 | -23.81 | -36.97 |
| 2003-10-21 | 20.87 | -22.62 | -35.98 |
| 2003-10-20 | 20.39 | -13.10 | -27.81 |
| 2003-10-17 | 19.42 | -13.10 | -27.23 |
| 2003-10-16 | 18.45 | -14.29 | -27.63 |
| 2003-10-15 | 18.93 | -14.29 | -27.93 |
| 2003-10-14 | 17.96 | -14.29 | -27.34 |
| 2003-10-13 | 18.93 | -13.10 | -26.93 |
| 2003-10-10 | 17.96 | -15.48 | -28.35 |
| 2003-10-09 | 16.50 | -15.48 | -27.45 |
| 2003-10-08 | 16.02 | -21.43 | -32.28 |
| 2003-10-07 | 16.50 | -22.62 | -33.58 |
| 2003-10-06 | 16.50 | -17.86 | -29.49 |
| 2003-10-03 | 16.02 | -16.67 | -28.17 |
| 2003-10-02 | 14.56 | -10.71 | -22.06 |
| 2003-09-30 | 11.17 | -10.71 | -19.68 |
| 2003-09-29 | 10.68 | -9.52 | -18.25 |
| 2003-09-26 | 11.65 | -9.52 | -18.96 |
| 2003-09-25 | 12.62 | -14.29 | -23.89 |
| 2003-09-24 | 11.65 | -15.48 | -24.30 |
| 2003-09-23 | 8.25 | -15.48 | -21.92 |
| 2003-09-22 | 7.77 | -15.48 | -21.57 |
| 2003-09-19 | 8.74 | -14.29 | -21.17 |
| 2003-09-18 | 9.71 | -14.29 | -21.87 |
| 2003-09-17 | 10.19 | -14.29 | -22.22 |
| 2003-09-16 | 9.22 | -13.10 | -20.43 |
| 2003-09-15 | 9.22 | -11.90 | -19.34 |
| 2003-09-11 | 7.77 | -10.71 | -17.15 |
| 2003-09-10 | 7.28 | -11.90 | -17.88 |
| 2003-09-09 | 9.22 | -8.33 | -16.07 |
| 2003-09-08 | 10.19 | -10.71 | -18.97 |
| 2003-09-05 | 10.19 | -11.90 | -20.05 |
| 2003-09-04 | 10.19 | -16.67 | -24.38 |
| 2003-09-03 | 10.19 | -11.90 | -20.05 |
| 2003-09-02 | 8.25 | -16.67 | -23.02 |
| 2003-09-01 | 8.25 | -16.67 | -23.02 |
| 2003-08-29 | 7.77 | -23.81 | -29.30 |
| 2003-08-28 | 6.31 | -21.43 | -26.09 |
| 2003-08-27 | 5.34 | -23.81 | -27.67 |
| 2003-08-26 | 6.31 | -30.95 | -35.05 |
| 2003-08-25 | 6.31 | -28.57 | -32.81 |
| 2003-08-22 | 6.31 | -28.57 | -32.81 |
| 2003-08-21 | 5.34 | -28.57 | -32.19 |
| 2003-08-20 | 3.40 | -32.14 | -34.37 |
| 2003-08-19 | 3.40 | -30.95 | -33.22 |
| 2003-08-18 | 2.91 | -22.62 | -24.81 |
| 2003-08-15 | 2.43 | -17.86 | -19.80 |
| 2003-08-14 | 1.46 | -15.48 | -16.69 |
| 2003-08-13 | 0.97 | -15.48 | -16.29 |
| 2003-08-12 | -0.49 | -15.48 | -15.06 |
| 2003-08-11 | -0.49 | -11.90 | -11.48 |
| 2003-08-08 | -2.43 | -19.05 | -17.03 |
| 2003-08-07 | -1.94 | -14.29 | -12.59 |
| 2003-08-06 | -1.94 | -11.90 | -10.16 |
| 2003-08-05 | 0.00 | -8.33 | -8.33 |
| 2003-08-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy