Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8258 % |
Stock 8258 rel. % |
|---|---|---|---|
| 2025-07-04 | 415.21 | -70.18 | -94.21 |
| 2025-07-03 | 418.16 | -70.18 | -94.24 |
| 2025-07-02 | 420.27 | -70.18 | -94.27 |
| 2025-06-30 | 417.74 | -70.18 | -94.24 |
| 2025-06-27 | 421.54 | -70.18 | -94.28 |
| 2025-06-26 | 422.81 | -70.18 | -94.30 |
| 2025-06-25 | 425.76 | -70.18 | -94.33 |
| 2025-06-24 | 419.43 | -70.18 | -94.26 |
| 2025-06-23 | 408.87 | -70.18 | -94.14 |
| 2025-06-20 | 405.07 | -70.18 | -94.10 |
| 2025-06-19 | 399.16 | -70.18 | -94.03 |
| 2025-06-18 | 409.29 | -70.18 | -94.14 |
| 2025-06-17 | 415.21 | -70.18 | -94.21 |
| 2025-06-16 | 416.90 | -70.18 | -94.23 |
| 2025-06-13 | 412.25 | -70.18 | -94.18 |
| 2025-06-12 | 416.47 | -70.18 | -94.23 |
| 2025-06-11 | 422.39 | -70.18 | -94.29 |
| 2025-06-10 | 417.32 | -70.18 | -94.24 |
| 2025-06-09 | 417.32 | -70.18 | -94.24 |
| 2025-06-06 | 410.14 | -70.18 | -94.15 |
| 2025-06-05 | 410.98 | -70.18 | -94.16 |
| 2025-06-04 | 405.92 | -70.18 | -94.11 |
| 2025-06-03 | 402.96 | -70.18 | -94.07 |
| 2025-06-02 | 395.78 | -70.18 | -93.99 |
| 2025-05-30 | 397.89 | -70.18 | -94.01 |
| 2025-05-29 | 403.80 | -70.18 | -94.08 |
| 2025-05-28 | 397.47 | -70.18 | -94.01 |
| 2025-05-27 | 399.58 | -70.18 | -94.03 |
| 2025-05-26 | 396.63 | -70.18 | -94.00 |
| 2025-05-23 | 402.96 | -70.18 | -94.07 |
| 2025-05-22 | 401.69 | -70.18 | -94.06 |
| 2025-05-21 | 408.03 | -70.18 | -94.13 |
| 2025-05-20 | 404.23 | -70.18 | -94.09 |
| 2025-05-19 | 397.05 | -70.18 | -94.00 |
| 2025-05-16 | 397.47 | -70.18 | -94.01 |
| 2025-05-15 | 399.58 | -70.18 | -94.03 |
| 2025-05-14 | 402.96 | -70.18 | -94.07 |
| 2025-05-13 | 391.14 | -70.18 | -93.93 |
| 2025-05-12 | 401.27 | -70.18 | -94.05 |
| 2025-05-09 | 386.91 | -70.18 | -93.88 |
| 2025-05-08 | 384.38 | -70.18 | -93.84 |
| 2025-05-07 | 382.27 | -70.18 | -93.82 |
| 2025-05-06 | 382.27 | -70.18 | -93.82 |
| 2025-05-02 | 378.47 | -70.18 | -93.77 |
| 2025-04-30 | 370.02 | -70.18 | -93.66 |
| 2025-04-29 | 367.49 | -70.18 | -93.62 |
| 2025-04-28 | 366.64 | -70.18 | -93.61 |
| 2025-04-25 | 366.64 | -70.18 | -93.61 |
| 2025-04-24 | 364.55 | -70.18 | -93.58 |
| 2025-04-23 | 368.31 | -70.18 | -93.63 |
| 2025-04-22 | 357.86 | -70.18 | -93.49 |
| 2025-04-17 | 354.10 | -70.18 | -93.43 |
| 2025-04-16 | 346.15 | -70.18 | -93.32 |
| 2025-04-15 | 354.93 | -70.18 | -93.45 |
| 2025-04-14 | 354.10 | -70.18 | -93.43 |
| 2025-04-11 | 343.64 | -70.18 | -93.28 |
| 2025-04-10 | 339.05 | -70.18 | -93.21 |
| 2025-04-09 | 329.43 | -70.18 | -93.06 |
| 2025-04-08 | 324.83 | -70.18 | -92.98 |
| 2025-04-07 | 318.97 | -70.18 | -92.88 |
| 2025-04-03 | 383.79 | -70.18 | -93.84 |
| 2025-04-02 | 391.73 | -70.18 | -93.94 |
| 2025-04-01 | 391.31 | -70.18 | -93.93 |
| 2025-03-31 | 390.48 | -70.18 | -93.92 |
| 2025-03-28 | 395.91 | -70.18 | -93.99 |
| 2025-03-27 | 399.26 | -70.18 | -94.03 |
| 2025-03-26 | 397.17 | -70.18 | -94.00 |
| 2025-03-25 | 394.66 | -70.18 | -93.97 |
| 2025-03-24 | 405.95 | -70.18 | -94.11 |
| 2025-03-21 | 401.77 | -70.18 | -94.06 |
| 2025-03-20 | 413.06 | -70.18 | -94.19 |
| 2025-03-19 | 424.35 | -70.18 | -94.31 |
| 2025-03-18 | 423.51 | -70.18 | -94.30 |
| 2025-03-17 | 411.38 | -70.18 | -94.17 |
| 2025-03-14 | 407.20 | -70.18 | -94.12 |
| 2025-03-13 | 396.75 | -70.18 | -94.00 |
| 2025-03-12 | 401.35 | -70.18 | -94.05 |
| 2025-03-11 | 402.60 | -70.18 | -94.07 |
| 2025-03-10 | 403.44 | -70.18 | -94.08 |
| 2025-03-07 | 412.64 | -70.18 | -94.18 |
| 2025-03-06 | 414.73 | -70.18 | -94.21 |
| 2025-03-05 | 397.58 | -70.18 | -94.01 |
| 2025-03-04 | 383.79 | -70.18 | -93.84 |
| 2025-03-03 | 385.46 | -70.18 | -93.86 |
| 2025-02-28 | 384.20 | -70.18 | -93.84 |
| 2025-02-27 | 400.51 | -70.18 | -94.04 |
| 2025-02-26 | 400.93 | -70.18 | -94.05 |
| 2025-02-25 | 385.88 | -70.18 | -93.86 |
| 2025-02-24 | 392.15 | -70.18 | -93.94 |
| 2025-02-21 | 395.08 | -70.18 | -93.98 |
| 2025-02-20 | 375.84 | -70.18 | -93.73 |
| 2025-02-19 | 383.79 | -70.18 | -93.84 |
| 2025-02-18 | 384.62 | -70.18 | -93.85 |
| 2025-02-17 | 377.10 | -70.18 | -93.75 |
| 2025-02-14 | 377.10 | -70.18 | -93.75 |
| 2025-02-13 | 359.95 | -70.18 | -93.52 |
| 2025-02-12 | 361.21 | -70.18 | -93.53 |
| 2025-02-11 | 349.92 | -70.18 | -93.37 |
| 2025-02-10 | 354.10 | -70.18 | -93.43 |
| 2025-02-07 | 346.15 | -70.18 | -93.32 |
| 2025-02-06 | 341.14 | -70.18 | -93.24 |
| 2025-02-05 | 334.86 | -70.18 | -93.14 |
| 2025-02-04 | 339.05 | -70.18 | -93.21 |
| 2025-02-03 | 327.34 | -70.18 | -93.02 |
| 2025-01-28 | 327.34 | -70.18 | -93.02 |
| 2025-01-27 | 326.50 | -70.18 | -93.01 |
| 2025-01-24 | 323.57 | -70.18 | -92.96 |
| 2025-01-23 | 316.05 | -70.18 | -92.83 |
| 2025-01-22 | 317.51 | -70.18 | -92.86 |
| 2025-01-21 | 324.83 | -70.18 | -92.98 |
| 2025-01-20 | 320.65 | -70.18 | -92.91 |
| 2025-01-17 | 313.75 | -70.18 | -92.79 |
| 2025-01-16 | 312.91 | -70.18 | -92.78 |
| 2025-01-15 | 307.27 | -70.18 | -92.68 |
| 2025-01-14 | 306.43 | -70.18 | -92.66 |
| 2025-01-13 | 299.11 | -70.18 | -92.53 |
| 2025-01-10 | 302.88 | -70.18 | -92.60 |
| 2025-01-09 | 306.22 | -70.18 | -92.66 |
| 2025-01-08 | 307.06 | -70.18 | -92.67 |
| 2025-01-07 | 310.40 | -70.18 | -92.73 |
| 2025-01-06 | 315.63 | -70.18 | -92.83 |
| 2025-01-03 | 316.88 | -70.18 | -92.85 |
| 2025-01-02 | 313.54 | -70.18 | -92.79 |
| 2024-12-31 | 323.57 | -70.18 | -92.96 |
| 2024-12-30 | 321.90 | -70.18 | -92.93 |
| 2024-12-27 | 322.74 | -70.18 | -92.95 |
| 2024-12-24 | 324.41 | -70.18 | -92.97 |
| 2024-12-23 | 318.56 | -70.18 | -92.88 |
| 2024-12-20 | 315.84 | -70.18 | -92.83 |
| 2024-12-19 | 316.47 | -70.18 | -92.84 |
| 2024-12-18 | 318.97 | -70.18 | -92.88 |
| 2024-12-17 | 316.05 | -70.18 | -92.83 |
| 2024-12-16 | 316.67 | -70.18 | -92.84 |
| 2024-12-13 | 319.81 | -70.18 | -92.90 |
| 2024-12-12 | 329.43 | -70.18 | -93.06 |
| 2024-12-11 | 324.83 | -70.18 | -92.98 |
| 2024-12-10 | 328.17 | -70.18 | -93.04 |
| 2024-12-09 | 329.85 | -70.18 | -93.06 |
| 2024-12-06 | 318.97 | -70.18 | -92.88 |
| 2024-12-05 | 312.28 | -70.18 | -92.77 |
| 2024-12-04 | 315.63 | -70.18 | -92.83 |
| 2024-12-03 | 315.63 | -70.18 | -92.83 |
| 2024-12-02 | 312.70 | -70.18 | -92.77 |
| 2024-11-29 | 309.78 | -70.18 | -92.72 |
| 2024-11-28 | 307.68 | -70.18 | -92.69 |
| 2024-11-27 | 313.12 | -70.18 | -92.78 |
| 2024-11-26 | 302.88 | -70.18 | -92.60 |
| 2024-11-25 | 303.29 | -70.18 | -92.61 |
| 2024-11-22 | 304.34 | -70.18 | -92.62 |
| 2024-11-21 | 312.28 | -70.18 | -92.77 |
| 2024-11-20 | 314.38 | -70.18 | -92.80 |
| 2024-11-19 | 313.75 | -70.18 | -92.79 |
| 2024-11-18 | 312.08 | -70.18 | -92.76 |
| 2024-11-15 | 308.73 | -70.18 | -92.70 |
| 2024-11-14 | 308.73 | -70.18 | -92.70 |
| 2024-11-13 | 316.88 | -70.18 | -92.85 |
| 2024-11-12 | 317.51 | -70.18 | -92.86 |
| 2024-11-11 | 329.85 | -70.18 | -93.06 |
| 2024-11-08 | 335.28 | -70.18 | -93.15 |
| 2024-11-07 | 340.72 | -70.18 | -93.23 |
| 2024-11-06 | 331.52 | -70.18 | -93.09 |
| 2024-11-05 | 341.55 | -70.18 | -93.25 |
| 2024-11-04 | 332.35 | -70.18 | -93.10 |
| 2024-11-01 | 331.10 | -70.18 | -93.08 |
| 2024-10-31 | 327.76 | -70.18 | -93.03 |
| 2024-10-30 | 327.76 | -70.18 | -93.03 |
| 2024-10-29 | 334.86 | -70.18 | -93.14 |
| 2024-10-28 | 332.83 | -70.18 | -93.11 |
| 2024-10-25 | 333.24 | -70.18 | -93.12 |
| 2024-10-24 | 330.80 | -70.18 | -93.08 |
| 2024-10-23 | 336.08 | -70.18 | -93.16 |
| 2024-10-22 | 330.80 | -70.18 | -93.08 |
| 2024-10-21 | 330.40 | -70.18 | -93.07 |
| 2024-10-18 | 336.49 | -70.18 | -93.17 |
| 2024-10-17 | 321.46 | -70.18 | -92.92 |
| 2024-10-16 | 325.93 | -70.18 | -93.00 |
| 2024-10-15 | 327.56 | -70.18 | -93.03 |
| 2024-10-14 | 342.58 | -70.18 | -93.26 |
| 2024-10-10 | 345.83 | -70.18 | -93.31 |
| 2024-10-09 | 332.83 | -70.18 | -93.11 |
| 2024-10-08 | 339.33 | -70.18 | -93.21 |
| 2024-10-07 | 383.18 | -70.18 | -93.83 |
| 2024-10-04 | 376.28 | -70.18 | -93.74 |
| 2024-10-03 | 363.29 | -70.18 | -93.56 |
| 2024-10-02 | 369.78 | -70.18 | -93.65 |
| 2024-09-30 | 342.98 | -70.18 | -93.27 |
| 2024-09-27 | 333.24 | -70.18 | -93.12 |
| 2024-09-26 | 319.43 | -70.18 | -92.89 |
| 2024-09-25 | 302.79 | -70.18 | -92.60 |
| 2024-09-24 | 300.76 | -70.18 | -92.56 |
| 2024-09-23 | 284.72 | -70.18 | -92.25 |
| 2024-09-20 | 284.52 | -70.18 | -92.24 |
| 2024-09-19 | 280.05 | -70.18 | -92.15 |
| 2024-09-17 | 272.54 | -70.18 | -92.00 |
| 2024-09-16 | 268.07 | -70.18 | -91.90 |
| 2024-09-13 | 266.85 | -70.18 | -91.87 |
| 2024-09-12 | 264.21 | -70.18 | -91.81 |
| 2024-09-11 | 260.76 | -70.18 | -91.73 |
| 2024-09-10 | 263.60 | -70.18 | -91.80 |
| 2024-09-09 | 262.18 | -70.18 | -91.77 |
| 2024-09-05 | 267.26 | -70.18 | -91.88 |
| 2024-09-04 | 267.06 | -70.18 | -91.88 |
| 2024-09-03 | 271.12 | -70.18 | -91.96 |
| 2024-09-02 | 271.52 | -70.18 | -91.97 |
| 2024-08-30 | 277.82 | -70.18 | -92.11 |
| 2024-08-29 | 272.94 | -70.18 | -92.00 |
| 2024-08-28 | 271.52 | -70.18 | -91.97 |
| 2024-08-27 | 274.97 | -70.18 | -92.05 |
| 2024-08-26 | 272.94 | -70.18 | -92.00 |
| 2024-08-23 | 269.70 | -70.18 | -91.93 |
| 2024-08-22 | 269.90 | -70.18 | -91.94 |
| 2024-08-21 | 264.62 | -70.18 | -91.82 |
| 2024-08-20 | 267.06 | -70.18 | -91.88 |
| 2024-08-19 | 268.48 | -70.18 | -91.91 |
| 2024-08-16 | 265.63 | -70.18 | -91.84 |
| 2024-08-15 | 259.14 | -70.18 | -91.70 |
| 2024-08-14 | 258.53 | -70.18 | -91.68 |
| 2024-08-13 | 259.95 | -70.18 | -91.72 |
| 2024-08-12 | 258.53 | -70.18 | -91.68 |
| 2024-08-09 | 258.53 | -70.18 | -91.68 |
| 2024-08-08 | 254.06 | -70.18 | -91.58 |
| 2024-08-07 | 253.86 | -70.18 | -91.57 |
| 2024-08-06 | 249.19 | -70.18 | -91.46 |
| 2024-08-05 | 250.21 | -70.18 | -91.48 |
| 2024-08-02 | 255.48 | -70.18 | -91.61 |
| 2024-08-01 | 262.39 | -70.18 | -91.77 |
| 2024-07-31 | 264.62 | -70.18 | -91.82 |
| 2024-07-30 | 256.30 | -70.18 | -91.63 |
| 2024-07-29 | 262.18 | -70.18 | -91.77 |
| 2024-07-26 | 256.30 | -70.18 | -91.63 |
| 2024-07-25 | 256.70 | -70.18 | -91.64 |
| 2024-07-24 | 263.00 | -70.18 | -91.78 |
| 2024-07-23 | 265.84 | -70.18 | -91.85 |
| 2024-07-22 | 269.90 | -70.18 | -91.94 |
| 2024-07-19 | 265.03 | -70.18 | -91.83 |
| 2024-07-18 | 272.13 | -70.18 | -91.99 |
| 2024-07-17 | 271.12 | -70.18 | -91.96 |
| 2024-07-16 | 271.12 | -70.18 | -91.96 |
| 2024-07-15 | 277.21 | -70.18 | -92.09 |
| 2024-07-12 | 282.89 | -70.18 | -92.21 |
| 2024-07-11 | 273.55 | -70.18 | -92.02 |
| 2024-07-10 | 265.84 | -70.18 | -91.85 |
| 2024-07-09 | 266.45 | -70.18 | -91.86 |
| 2024-07-08 | 267.06 | -70.18 | -91.88 |
| 2024-07-05 | 270.71 | -70.18 | -91.96 |
| 2024-07-04 | 275.79 | -70.18 | -92.06 |
| 2024-07-03 | 273.55 | -70.18 | -92.02 |
| 2024-07-02 | 269.29 | -70.18 | -91.92 |
| 2024-06-28 | 267.87 | -70.18 | -91.89 |
| 2024-06-27 | 268.07 | -70.18 | -91.90 |
| 2024-06-26 | 274.97 | -70.18 | -92.05 |
| 2024-06-25 | 274.16 | -70.18 | -92.03 |
| 2024-06-24 | 273.55 | -70.18 | -92.02 |
| 2024-06-21 | 273.55 | -70.18 | -92.02 |
| 2024-06-20 | 279.85 | -70.18 | -92.15 |
| 2024-06-19 | 281.88 | -70.18 | -92.19 |
| 2024-06-18 | 271.32 | -70.18 | -91.97 |
| 2024-06-17 | 271.52 | -70.18 | -91.97 |
| 2024-06-14 | 270.91 | -70.18 | -91.96 |
| 2024-06-13 | 274.77 | -70.18 | -92.04 |
| 2024-06-12 | 271.32 | -70.18 | -91.97 |
| 2024-06-11 | 275.58 | -70.18 | -92.06 |
| 2024-06-07 | 278.83 | -70.18 | -92.13 |
| 2024-06-06 | 280.86 | -70.18 | -92.17 |
| 2024-06-05 | 278.83 | -70.18 | -92.13 |
| 2024-06-04 | 278.83 | -70.18 | -92.13 |
| 2024-06-03 | 278.02 | -70.18 | -92.11 |
| 2024-05-31 | 271.52 | -70.18 | -91.97 |
| 2024-05-30 | 274.77 | -70.18 | -92.04 |
| 2024-05-29 | 279.85 | -70.18 | -92.15 |
| 2024-05-28 | 286.14 | -70.18 | -92.28 |
| 2024-05-27 | 285.73 | -70.18 | -92.27 |
| 2024-05-24 | 281.47 | -70.18 | -92.18 |
| 2024-05-23 | 286.14 | -70.18 | -92.28 |
| 2024-05-22 | 292.64 | -70.18 | -92.40 |
| 2024-05-21 | 292.84 | -70.18 | -92.41 |
| 2024-05-20 | 302.18 | -70.18 | -92.59 |
| 2024-05-17 | 300.35 | -70.18 | -92.55 |
| 2024-05-16 | 296.49 | -70.18 | -92.48 |
| 2024-05-14 | 290.40 | -70.18 | -92.36 |
| 2024-05-13 | 291.22 | -70.18 | -92.38 |
| 2024-05-10 | 288.17 | -70.18 | -92.32 |
| 2024-05-09 | 279.03 | -70.18 | -92.13 |
| 2024-05-08 | 273.76 | -70.18 | -92.02 |
| 2024-05-07 | 276.80 | -70.18 | -92.09 |
| 2024-05-06 | 279.24 | -70.18 | -92.14 |
| 2024-05-03 | 276.80 | -70.18 | -92.09 |
| 2024-05-02 | 271.73 | -70.18 | -91.98 |
| 2024-04-30 | 262.18 | -70.18 | -91.77 |
| 2024-04-29 | 261.78 | -70.18 | -91.76 |
| 2024-04-26 | 260.36 | -70.18 | -91.72 |
| 2024-04-25 | 252.50 | -70.18 | -91.54 |
| 2024-04-24 | 250.89 | -70.18 | -91.50 |
| 2024-04-23 | 243.45 | -70.18 | -91.32 |
| 2024-04-22 | 236.40 | -70.18 | -91.14 |
| 2024-04-19 | 231.57 | -70.18 | -91.01 |
| 2024-04-18 | 234.79 | -70.18 | -91.09 |
| 2024-04-17 | 231.77 | -70.18 | -91.01 |
| 2024-04-16 | 231.97 | -70.18 | -91.02 |
| 2024-04-15 | 238.61 | -70.18 | -91.19 |
| 2024-04-12 | 241.63 | -70.18 | -91.27 |
| 2024-04-11 | 249.08 | -70.18 | -91.46 |
| 2024-04-10 | 250.09 | -70.18 | -91.48 |
| 2024-04-09 | 243.85 | -70.18 | -91.33 |
| 2024-04-08 | 241.63 | -70.18 | -91.27 |
| 2024-04-05 | 241.03 | -70.18 | -91.26 |
| 2024-04-03 | 241.03 | -70.18 | -91.26 |
| 2024-04-02 | 245.26 | -70.18 | -91.36 |
| 2024-03-28 | 237.20 | -70.18 | -91.16 |
| 2024-03-27 | 234.59 | -70.18 | -91.09 |
| 2024-03-26 | 239.02 | -70.18 | -91.20 |
| 2024-03-25 | 235.80 | -70.18 | -91.12 |
| 2024-03-22 | 236.40 | -70.18 | -91.14 |
| 2024-03-21 | 244.25 | -70.18 | -91.34 |
| 2024-03-20 | 237.61 | -70.18 | -91.17 |
| 2024-03-19 | 237.20 | -70.18 | -91.16 |
| 2024-03-18 | 241.43 | -70.18 | -91.27 |
| 2024-03-15 | 241.23 | -70.18 | -91.26 |
| 2024-03-14 | 245.66 | -70.18 | -91.37 |
| 2024-03-13 | 248.68 | -70.18 | -91.45 |
| 2024-03-12 | 248.68 | -70.18 | -91.45 |
| 2024-03-11 | 238.01 | -70.18 | -91.18 |
| 2024-03-08 | 233.38 | -70.18 | -91.06 |
| 2024-03-07 | 230.56 | -70.18 | -90.98 |
| 2024-03-06 | 234.19 | -70.18 | -91.08 |
| 2024-03-05 | 228.15 | -70.18 | -90.91 |
| 2024-03-04 | 237.00 | -70.18 | -91.15 |
| 2024-03-01 | 236.60 | -70.18 | -91.14 |
| 2024-02-29 | 234.79 | -70.18 | -91.09 |
| 2024-02-28 | 235.80 | -70.18 | -91.12 |
| 2024-02-27 | 241.43 | -70.18 | -91.27 |
| 2024-02-26 | 237.61 | -70.18 | -91.17 |
| 2024-02-23 | 239.82 | -70.18 | -91.22 |
| 2024-02-22 | 240.63 | -70.18 | -91.25 |
| 2024-02-21 | 235.19 | -70.18 | -91.10 |
| 2024-02-20 | 229.76 | -70.18 | -90.96 |
| 2024-02-19 | 227.94 | -70.18 | -90.91 |
| 2024-02-16 | 232.17 | -70.18 | -91.02 |
| 2024-02-15 | 223.72 | -70.18 | -90.79 |
| 2024-02-14 | 222.51 | -70.18 | -90.75 |
| 2024-02-09 | 219.29 | -70.18 | -90.66 |
| 2024-02-08 | 222.11 | -70.18 | -90.74 |
| 2024-02-07 | 226.13 | -70.18 | -90.86 |
| 2024-02-06 | 227.74 | -70.18 | -90.90 |
| 2024-02-05 | 214.66 | -70.18 | -90.52 |
| 2024-02-02 | 215.26 | -70.18 | -90.54 |
| 2024-02-01 | 216.87 | -70.18 | -90.59 |
| 2024-01-31 | 214.46 | -70.18 | -90.52 |
| 2024-01-30 | 218.68 | -70.18 | -90.64 |
| 2024-01-29 | 226.74 | -70.18 | -90.87 |
| 2024-01-26 | 224.12 | -70.18 | -90.80 |
| 2024-01-25 | 229.15 | -70.18 | -90.94 |
| 2024-01-24 | 223.31 | -70.18 | -90.78 |
| 2024-01-23 | 211.64 | -70.18 | -90.43 |
| 2024-01-22 | 204.19 | -70.18 | -90.20 |
| 2024-01-19 | 210.83 | -70.18 | -90.41 |
| 2024-01-18 | 212.64 | -70.18 | -90.46 |
| 2024-01-17 | 210.03 | -70.18 | -90.38 |
| 2024-01-16 | 222.11 | -70.18 | -90.74 |
| 2024-01-15 | 229.76 | -70.18 | -90.96 |
| 2024-01-12 | 229.96 | -70.18 | -90.96 |
| 2024-01-11 | 231.37 | -70.18 | -91.00 |
| 2024-01-10 | 227.14 | -70.18 | -90.88 |
| 2024-01-09 | 228.95 | -70.18 | -90.93 |
| 2024-01-08 | 229.35 | -70.18 | -90.95 |
| 2024-01-05 | 235.80 | -70.18 | -91.12 |
| 2024-01-04 | 238.41 | -70.18 | -91.19 |
| 2024-01-03 | 238.01 | -70.18 | -91.18 |
| 2024-01-02 | 241.03 | -70.18 | -91.26 |
| 2023-12-29 | 246.06 | -70.18 | -91.38 |
| 2023-12-28 | 246.87 | -70.18 | -91.40 |
| 2023-12-27 | 237.41 | -70.18 | -91.16 |
| 2023-12-22 | 231.57 | -70.18 | -91.01 |
| 2023-12-21 | 237.81 | -70.18 | -91.17 |
| 2023-12-20 | 237.41 | -70.18 | -91.16 |
| 2023-12-19 | 234.79 | -70.18 | -91.09 |
| 2023-12-18 | 237.41 | -70.18 | -91.16 |
| 2023-12-15 | 241.03 | -70.18 | -91.26 |
| 2023-12-14 | 232.98 | -70.18 | -91.04 |
| 2023-12-13 | 229.35 | -70.18 | -90.95 |
| 2023-12-12 | 232.37 | -70.18 | -91.03 |
| 2023-12-11 | 228.95 | -70.18 | -90.93 |
| 2023-12-08 | 231.37 | -70.18 | -91.00 |
| 2023-12-07 | 231.57 | -70.18 | -91.01 |
| 2023-12-06 | 233.98 | -70.18 | -91.07 |
| 2023-12-05 | 231.37 | -70.18 | -91.00 |
| 2023-12-04 | 238.01 | -70.18 | -91.18 |
| 2023-12-01 | 241.63 | -70.18 | -91.27 |
| 2023-11-30 | 246.06 | -70.18 | -91.38 |
| 2023-11-29 | 244.85 | -70.18 | -91.35 |
| 2023-11-28 | 252.30 | -70.18 | -91.54 |
| 2023-11-27 | 255.73 | -70.18 | -91.62 |
| 2023-11-24 | 256.13 | -70.18 | -91.63 |
| 2023-11-23 | 263.58 | -70.18 | -91.80 |
| 2023-11-22 | 259.55 | -70.18 | -91.71 |
| 2023-11-21 | 259.15 | -70.18 | -91.70 |
| 2023-11-20 | 260.36 | -70.18 | -91.72 |
| 2023-11-17 | 253.71 | -70.18 | -91.57 |
| 2023-11-16 | 261.36 | -70.18 | -91.75 |
| 2023-11-15 | 266.40 | -70.18 | -91.86 |
| 2023-11-14 | 252.91 | -70.18 | -91.55 |
| 2023-11-13 | 253.51 | -70.18 | -91.56 |
| 2023-11-10 | 248.48 | -70.18 | -91.44 |
| 2023-11-09 | 254.92 | -70.18 | -91.60 |
| 2023-11-08 | 255.32 | -70.18 | -91.61 |
| 2023-11-07 | 257.54 | -70.18 | -91.66 |
| 2023-11-06 | 263.78 | -70.18 | -91.80 |
| 2023-11-03 | 257.54 | -70.18 | -91.66 |
| 2023-11-02 | 248.88 | -70.18 | -91.45 |
| 2023-11-01 | 246.06 | -70.18 | -91.38 |
| 2023-10-31 | 246.67 | -70.18 | -91.40 |
| 2023-10-30 | 252.91 | -70.18 | -91.55 |
| 2023-10-27 | 252.91 | -70.18 | -91.55 |
| 2023-10-26 | 245.30 | -70.18 | -91.36 |
| 2023-10-25 | 246.27 | -70.18 | -91.39 |
| 2023-10-24 | 243.54 | -70.18 | -91.32 |
| 2023-10-20 | 247.25 | -70.18 | -91.41 |
| 2023-10-19 | 249.59 | -70.18 | -91.47 |
| 2023-10-18 | 258.76 | -70.18 | -91.69 |
| 2023-10-17 | 259.15 | -70.18 | -91.70 |
| 2023-10-16 | 256.62 | -70.18 | -91.64 |
| 2023-10-13 | 259.93 | -70.18 | -91.71 |
| 2023-10-12 | 268.13 | -70.18 | -91.90 |
| 2023-10-11 | 262.08 | -70.18 | -91.76 |
| 2023-10-10 | 257.59 | -70.18 | -91.66 |
| 2023-10-09 | 254.66 | -70.18 | -91.59 |
| 2023-10-06 | 254.08 | -70.18 | -91.58 |
| 2023-10-05 | 248.22 | -70.18 | -91.44 |
| 2023-10-04 | 247.64 | -70.18 | -91.42 |
| 2023-10-03 | 250.17 | -70.18 | -91.48 |
| 2023-09-29 | 259.93 | -70.18 | -91.71 |
| 2023-09-28 | 251.35 | -70.18 | -91.51 |
| 2023-09-27 | 256.23 | -70.18 | -91.63 |
| 2023-09-26 | 253.10 | -70.18 | -91.55 |
| 2023-09-25 | 257.98 | -70.18 | -91.67 |
| 2023-09-22 | 265.01 | -70.18 | -91.83 |
| 2023-09-21 | 256.81 | -70.18 | -91.64 |
| 2023-09-20 | 261.30 | -70.18 | -91.75 |
| 2023-09-19 | 263.64 | -70.18 | -91.80 |
| 2023-09-18 | 261.89 | -70.18 | -91.76 |
| 2023-09-15 | 266.96 | -70.18 | -91.87 |
| 2023-09-14 | 265.01 | -70.18 | -91.83 |
| 2023-09-13 | 264.03 | -70.18 | -91.81 |
| 2023-09-12 | 264.23 | -70.18 | -91.81 |
| 2023-09-11 | 265.40 | -70.18 | -91.84 |
| 2023-09-07 | 266.77 | -70.18 | -91.87 |
| 2023-09-06 | 271.26 | -70.18 | -91.97 |
| 2023-09-05 | 271.26 | -70.18 | -91.97 |
| 2023-09-04 | 279.06 | -70.18 | -92.13 |
| 2023-08-31 | 269.50 | -70.18 | -91.93 |
| 2023-08-30 | 270.87 | -70.18 | -91.96 |
| 2023-08-29 | 271.45 | -70.18 | -91.97 |
| 2023-08-28 | 264.03 | -70.18 | -91.81 |
| 2023-08-25 | 261.30 | -70.18 | -91.75 |
| 2023-08-24 | 266.18 | -70.18 | -91.86 |
| 2023-08-23 | 259.35 | -70.18 | -91.70 |
| 2023-08-22 | 257.59 | -70.18 | -91.66 |
| 2023-08-21 | 254.27 | -70.18 | -91.58 |
| 2023-08-18 | 260.72 | -70.18 | -91.73 |
| 2023-08-17 | 268.52 | -70.18 | -91.91 |
| 2023-08-16 | 267.94 | -70.18 | -91.90 |
| 2023-08-15 | 273.01 | -70.18 | -92.01 |
| 2023-08-14 | 276.72 | -70.18 | -92.08 |
| 2023-08-11 | 282.97 | -70.18 | -92.21 |
| 2023-08-10 | 286.09 | -70.18 | -92.28 |
| 2023-08-09 | 285.70 | -70.18 | -92.27 |
| 2023-08-08 | 284.33 | -70.18 | -92.24 |
| 2023-08-07 | 291.17 | -70.18 | -92.38 |
| 2023-08-04 | 291.17 | -70.18 | -92.38 |
| 2023-08-03 | 288.43 | -70.18 | -92.32 |
| 2023-08-02 | 290.19 | -70.18 | -92.36 |
| 2023-08-01 | 300.92 | -70.18 | -92.56 |
| 2023-07-31 | 300.92 | -70.18 | -92.56 |
| 2023-07-28 | 298.58 | -70.18 | -92.52 |
| 2023-07-27 | 292.73 | -70.18 | -92.41 |
| 2023-07-26 | 287.65 | -70.18 | -92.31 |
| 2023-07-25 | 288.82 | -70.18 | -92.33 |
| 2023-07-24 | 273.99 | -70.18 | -92.03 |
| 2023-07-21 | 282.38 | -70.18 | -92.20 |
| 2023-07-20 | 278.67 | -70.18 | -92.12 |
| 2023-07-19 | 279.45 | -70.18 | -92.14 |
| 2023-07-18 | 280.82 | -70.18 | -92.17 |
| 2023-07-14 | 288.43 | -70.18 | -92.32 |
| 2023-07-13 | 287.46 | -70.18 | -92.30 |
| 2023-07-12 | 277.89 | -70.18 | -92.11 |
| 2023-07-11 | 273.60 | -70.18 | -92.02 |
| 2023-07-10 | 270.47 | -70.18 | -91.95 |
| 2023-07-07 | 268.13 | -70.18 | -91.90 |
| 2023-07-06 | 271.26 | -70.18 | -91.97 |
| 2023-07-05 | 280.04 | -70.18 | -92.15 |
| 2023-07-04 | 285.70 | -70.18 | -92.27 |
| 2023-07-03 | 283.36 | -70.18 | -92.22 |
| 2023-06-30 | 275.75 | -70.18 | -92.06 |
| 2023-06-29 | 276.14 | -70.18 | -92.07 |
| 2023-06-28 | 281.21 | -70.18 | -92.18 |
| 2023-06-27 | 280.23 | -70.18 | -92.16 |
| 2023-06-26 | 273.79 | -70.18 | -92.02 |
| 2023-06-23 | 275.16 | -70.18 | -92.05 |
| 2023-06-21 | 281.60 | -70.18 | -92.19 |
| 2023-06-20 | 288.82 | -70.18 | -92.33 |
| 2023-06-19 | 294.29 | -70.18 | -92.44 |
| 2023-06-16 | 297.02 | -70.18 | -92.49 |
| 2023-06-15 | 293.12 | -70.18 | -92.41 |
| 2023-06-14 | 284.53 | -70.18 | -92.24 |
| 2023-06-13 | 287.07 | -70.18 | -92.30 |
| 2023-06-12 | 284.53 | -70.18 | -92.24 |
| 2023-06-09 | 283.75 | -70.18 | -92.23 |
| 2023-06-08 | 281.60 | -70.18 | -92.19 |
| 2023-06-07 | 280.43 | -70.18 | -92.16 |
| 2023-06-06 | 276.92 | -70.18 | -92.09 |
| 2023-06-05 | 277.70 | -70.18 | -92.10 |
| 2023-06-02 | 274.57 | -70.18 | -92.04 |
| 2023-06-01 | 259.74 | -70.18 | -91.71 |
| 2023-05-31 | 260.72 | -70.18 | -91.73 |
| 2023-05-30 | 267.35 | -70.18 | -91.88 |
| 2023-05-29 | 266.57 | -70.18 | -91.86 |
| 2023-05-25 | 270.28 | -70.18 | -91.95 |
| 2023-05-24 | 276.92 | -70.18 | -92.09 |
| 2023-05-23 | 282.58 | -70.18 | -92.21 |
| 2023-05-22 | 287.26 | -70.18 | -92.30 |
| 2023-05-19 | 282.58 | -70.18 | -92.21 |
| 2023-05-18 | 288.04 | -70.18 | -92.32 |
| 2023-05-17 | 284.33 | -70.18 | -92.24 |
| 2023-05-16 | 292.73 | -70.18 | -92.41 |
| 2023-05-15 | 292.73 | -70.18 | -92.41 |
| 2023-05-12 | 285.50 | -70.18 | -92.26 |
| 2023-05-11 | 287.65 | -70.18 | -92.31 |
| 2023-05-10 | 287.85 | -70.18 | -92.31 |
| 2023-05-09 | 289.60 | -70.18 | -92.35 |
| 2023-05-08 | 298.19 | -70.18 | -92.51 |
| 2023-05-05 | 293.51 | -70.18 | -92.42 |
| 2023-05-04 | 291.56 | -70.18 | -92.38 |
| 2023-05-03 | 286.09 | -70.18 | -92.28 |
| 2023-05-02 | 290.19 | -70.18 | -92.36 |
| 2023-04-28 | 290.38 | -70.18 | -92.36 |
| 2023-04-27 | 289.21 | -70.18 | -92.34 |
| 2023-04-26 | 287.08 | -70.18 | -92.30 |
| 2023-04-25 | 284.94 | -70.18 | -92.25 |
| 2023-04-24 | 291.54 | -70.18 | -92.38 |
| 2023-04-21 | 293.10 | -70.18 | -92.41 |
| 2023-04-20 | 300.09 | -70.18 | -92.55 |
| 2023-04-19 | 299.31 | -70.18 | -92.53 |
| 2023-04-18 | 304.75 | -70.18 | -92.63 |
| 2023-04-17 | 308.25 | -70.18 | -92.70 |
| 2023-04-14 | 302.03 | -70.18 | -92.58 |
| 2023-04-13 | 299.31 | -70.18 | -92.53 |
| 2023-04-12 | 298.54 | -70.18 | -92.52 |
| 2023-04-11 | 302.42 | -70.18 | -92.59 |
| 2023-04-06 | 298.92 | -70.18 | -92.52 |
| 2023-04-04 | 297.76 | -70.18 | -92.50 |
| 2023-04-03 | 300.09 | -70.18 | -92.55 |
| 2023-03-31 | 299.70 | -70.18 | -92.54 |
| 2023-03-30 | 298.54 | -70.18 | -92.52 |
| 2023-03-29 | 295.82 | -70.18 | -92.47 |
| 2023-03-28 | 288.44 | -70.18 | -92.32 |
| 2023-03-27 | 283.97 | -70.18 | -92.23 |
| 2023-03-24 | 290.38 | -70.18 | -92.36 |
| 2023-03-23 | 293.49 | -70.18 | -92.42 |
| 2023-03-22 | 284.55 | -70.18 | -92.25 |
| 2023-03-21 | 277.95 | -70.18 | -92.11 |
| 2023-03-20 | 273.09 | -70.18 | -92.01 |
| 2023-03-17 | 283.39 | -70.18 | -92.22 |
| 2023-03-16 | 277.37 | -70.18 | -92.10 |
| 2023-03-15 | 284.16 | -70.18 | -92.24 |
| 2023-03-14 | 277.95 | -70.18 | -92.11 |
| 2023-03-13 | 286.88 | -70.18 | -92.29 |
| 2023-03-10 | 278.53 | -70.18 | -92.12 |
| 2023-03-09 | 291.54 | -70.18 | -92.38 |
| 2023-03-08 | 293.10 | -70.18 | -92.41 |
| 2023-03-07 | 302.42 | -70.18 | -92.59 |
| 2023-03-06 | 303.97 | -70.18 | -92.62 |
| 2023-03-03 | 303.59 | -70.18 | -92.61 |
| 2023-03-02 | 300.09 | -70.18 | -92.55 |
| 2023-03-01 | 303.20 | -70.18 | -92.60 |
| 2023-02-28 | 288.24 | -70.18 | -92.32 |
| 2023-02-27 | 289.99 | -70.18 | -92.35 |
| 2023-02-24 | 293.10 | -70.18 | -92.41 |
| 2023-02-23 | 297.76 | -70.18 | -92.50 |
| 2023-02-22 | 298.92 | -70.18 | -92.52 |
| 2023-02-21 | 301.64 | -70.18 | -92.58 |
| 2023-02-20 | 307.86 | -70.18 | -92.69 |
| 2023-02-17 | 305.53 | -70.18 | -92.65 |
| 2023-02-16 | 310.58 | -70.18 | -92.74 |
| 2023-02-15 | 306.69 | -70.18 | -92.67 |
| 2023-02-14 | 312.52 | -70.18 | -92.77 |
| 2023-02-13 | 314.46 | -70.18 | -92.80 |
| 2023-02-10 | 313.68 | -70.18 | -92.79 |
| 2023-02-09 | 322.62 | -70.18 | -92.94 |
| 2023-02-08 | 316.02 | -70.18 | -92.83 |
| 2023-02-07 | 316.02 | -70.18 | -92.83 |
| 2023-02-06 | 314.85 | -70.18 | -92.81 |
| 2023-02-03 | 323.01 | -70.18 | -92.95 |
| 2023-02-02 | 328.83 | -70.18 | -93.05 |
| 2023-02-01 | 330.78 | -70.18 | -93.08 |
| 2023-01-31 | 327.28 | -70.18 | -93.02 |
| 2023-01-30 | 331.55 | -70.18 | -93.09 |
| 2023-01-27 | 342.43 | -70.18 | -93.26 |
| 2023-01-26 | 341.26 | -70.18 | -93.24 |
| 2023-01-20 | 330.78 | -70.18 | -93.08 |
| 2023-01-19 | 323.01 | -70.18 | -92.95 |
| 2023-01-18 | 323.78 | -70.18 | -92.96 |
| 2023-01-17 | 321.45 | -70.18 | -92.92 |
| 2023-01-16 | 324.17 | -70.18 | -92.97 |
| 2023-01-13 | 324.56 | -70.18 | -92.98 |
| 2023-01-12 | 320.29 | -70.18 | -92.90 |
| 2023-01-11 | 319.12 | -70.18 | -92.88 |
| 2023-01-10 | 316.79 | -70.18 | -92.85 |
| 2023-01-09 | 317.57 | -70.18 | -92.86 |
| 2023-01-06 | 310.19 | -70.18 | -92.73 |
| 2023-01-05 | 311.35 | -70.18 | -92.75 |
| 2023-01-04 | 306.30 | -70.18 | -92.66 |
| 2023-01-03 | 293.49 | -70.18 | -92.42 |
| 2022-12-30 | 286.88 | -70.18 | -92.29 |
| 2022-12-29 | 285.52 | -70.18 | -92.26 |
| 2022-12-28 | 289.21 | -70.18 | -92.34 |
| 2022-12-23 | 282.61 | -70.18 | -92.21 |
| 2022-12-22 | 284.36 | -70.18 | -92.24 |
| 2022-12-21 | 274.65 | -70.18 | -92.04 |
| 2022-12-20 | 273.09 | -70.18 | -92.01 |
| 2022-12-19 | 278.92 | -70.18 | -92.13 |
| 2022-12-16 | 281.06 | -70.18 | -92.17 |
| 2022-12-15 | 278.92 | -70.18 | -92.13 |
| 2022-12-14 | 284.55 | -70.18 | -92.25 |
| 2022-12-13 | 283.19 | -70.18 | -92.22 |
| 2022-12-12 | 280.28 | -70.18 | -92.16 |
| 2022-12-09 | 288.44 | -70.18 | -92.32 |
| 2022-12-08 | 279.89 | -70.18 | -92.15 |
| 2022-12-07 | 268.63 | -70.18 | -91.91 |
| 2022-12-06 | 280.28 | -70.18 | -92.16 |
| 2022-12-05 | 280.09 | -70.18 | -92.15 |
| 2022-12-02 | 264.55 | -70.18 | -91.82 |
| 2022-12-01 | 267.46 | -70.18 | -91.88 |
| 2022-11-30 | 263.19 | -70.18 | -91.79 |
| 2022-11-29 | 255.81 | -70.18 | -91.62 |
| 2022-11-28 | 238.33 | -70.18 | -91.19 |
| 2022-11-25 | 243.38 | -70.18 | -91.32 |
| 2022-11-24 | 245.32 | -70.18 | -91.36 |
| 2022-11-23 | 242.21 | -70.18 | -91.29 |
| 2022-11-22 | 240.27 | -70.18 | -91.24 |
| 2022-11-21 | 245.13 | -70.18 | -91.36 |
| 2022-11-18 | 251.15 | -70.18 | -91.51 |
| 2022-11-17 | 252.51 | -70.18 | -91.54 |
| 2022-11-16 | 256.58 | -70.18 | -91.64 |
| 2022-11-15 | 258.33 | -70.18 | -91.68 |
| 2022-11-14 | 243.77 | -70.18 | -91.33 |
| 2022-11-11 | 238.33 | -70.18 | -91.19 |
| 2022-11-10 | 214.63 | -70.18 | -90.52 |
| 2022-11-09 | 219.68 | -70.18 | -90.67 |
| 2022-11-08 | 223.76 | -70.18 | -90.79 |
| 2022-11-07 | 223.96 | -70.18 | -90.79 |
| 2022-11-04 | 215.22 | -70.18 | -90.54 |
| 2022-11-03 | 199.48 | -70.18 | -90.04 |
| 2022-11-02 | 209.00 | -70.18 | -90.35 |
| 2022-11-01 | 202.01 | -70.18 | -90.13 |
| 2022-10-31 | 187.83 | -70.18 | -89.64 |
| 2022-10-28 | 190.16 | -70.18 | -89.72 |
| 2022-10-27 | 201.23 | -70.18 | -90.10 |
| 2022-10-26 | 199.36 | -70.18 | -90.04 |
| 2022-10-25 | 196.55 | -70.18 | -89.94 |
| 2022-10-24 | 196.55 | -70.18 | -89.94 |
| 2022-10-21 | 216.23 | -70.18 | -90.57 |
| 2022-10-20 | 217.17 | -70.18 | -90.60 |
| 2022-10-19 | 221.85 | -70.18 | -90.73 |
| 2022-10-18 | 229.16 | -70.18 | -90.94 |
| 2022-10-17 | 223.16 | -70.18 | -90.77 |
| 2022-10-14 | 222.98 | -70.18 | -90.77 |
| 2022-10-13 | 219.79 | -70.18 | -90.67 |
| 2022-10-12 | 225.23 | -70.18 | -90.83 |
| 2022-10-11 | 227.85 | -70.18 | -90.90 |
| 2022-10-10 | 234.60 | -70.18 | -91.09 |
| 2022-10-07 | 244.53 | -70.18 | -91.34 |
| 2022-10-06 | 249.78 | -70.18 | -91.47 |
| 2022-10-05 | 251.09 | -70.18 | -91.51 |
| 2022-10-03 | 231.97 | -70.18 | -91.02 |
| 2022-09-30 | 235.35 | -70.18 | -91.11 |
| 2022-09-29 | 233.66 | -70.18 | -91.06 |
| 2022-09-28 | 235.54 | -70.18 | -91.11 |
| 2022-09-27 | 247.16 | -70.18 | -91.41 |
| 2022-09-26 | 246.78 | -70.18 | -91.40 |
| 2022-09-23 | 248.28 | -70.18 | -91.44 |
| 2022-09-22 | 252.59 | -70.18 | -91.54 |
| 2022-09-21 | 258.22 | -70.18 | -91.68 |
| 2022-09-20 | 264.40 | -70.18 | -91.82 |
| 2022-09-19 | 259.72 | -70.18 | -91.71 |
| 2022-09-16 | 263.65 | -70.18 | -91.80 |
| 2022-09-15 | 266.65 | -70.18 | -91.87 |
| 2022-09-14 | 265.53 | -70.18 | -91.84 |
| 2022-09-13 | 274.34 | -70.18 | -92.03 |
| 2022-09-09 | 274.90 | -70.18 | -92.05 |
| 2022-09-08 | 265.15 | -70.18 | -91.83 |
| 2022-09-07 | 268.71 | -70.18 | -91.91 |
| 2022-09-06 | 271.34 | -70.18 | -91.97 |
| 2022-09-05 | 271.15 | -70.18 | -91.97 |
| 2022-09-02 | 275.65 | -70.18 | -92.06 |
| 2022-09-01 | 278.65 | -70.18 | -92.12 |
| 2022-08-31 | 284.27 | -70.18 | -92.24 |
| 2022-08-30 | 284.27 | -70.18 | -92.24 |
| 2022-08-29 | 284.65 | -70.18 | -92.25 |
| 2022-08-26 | 288.02 | -70.18 | -92.31 |
| 2022-08-25 | 284.27 | -70.18 | -92.24 |
| 2022-08-24 | 271.15 | -70.18 | -91.97 |
| 2022-08-23 | 275.65 | -70.18 | -92.06 |
| 2022-08-22 | 280.15 | -70.18 | -92.16 |
| 2022-08-19 | 280.90 | -70.18 | -92.17 |
| 2022-08-18 | 280.15 | -70.18 | -92.16 |
| 2022-08-17 | 282.77 | -70.18 | -92.21 |
| 2022-08-16 | 281.27 | -70.18 | -92.18 |
| 2022-08-15 | 285.77 | -70.18 | -92.27 |
| 2022-08-12 | 288.40 | -70.18 | -92.32 |
| 2022-08-11 | 285.77 | -70.18 | -92.27 |
| 2022-08-10 | 277.52 | -70.18 | -92.10 |
| 2022-08-09 | 284.27 | -70.18 | -92.24 |
| 2022-08-08 | 285.40 | -70.18 | -92.26 |
| 2022-08-05 | 288.02 | -70.18 | -92.31 |
| 2022-08-04 | 287.65 | -70.18 | -92.31 |
| 2022-08-03 | 280.15 | -70.18 | -92.16 |
| 2022-08-02 | 278.65 | -70.18 | -92.12 |
| 2022-08-01 | 287.65 | -70.18 | -92.31 |
| 2022-07-29 | 287.65 | -70.18 | -92.31 |
| 2022-07-28 | 295.89 | -70.18 | -92.47 |
| 2022-07-27 | 297.39 | -70.18 | -92.50 |
| 2022-07-26 | 302.27 | -70.18 | -92.59 |
| 2022-07-25 | 295.89 | -70.18 | -92.47 |
| 2022-07-22 | 295.52 | -70.18 | -92.46 |
| 2022-07-21 | 295.15 | -70.18 | -92.45 |
| 2022-07-20 | 301.89 | -70.18 | -92.58 |
| 2022-07-19 | 297.77 | -70.18 | -92.50 |
| 2022-07-18 | 300.39 | -70.18 | -92.55 |
| 2022-07-15 | 290.65 | -70.18 | -92.37 |
| 2022-07-14 | 298.14 | -70.18 | -92.51 |
| 2022-07-13 | 300.02 | -70.18 | -92.55 |
| 2022-07-12 | 300.39 | -70.18 | -92.55 |
| 2022-07-11 | 305.64 | -70.18 | -92.65 |
| 2022-07-08 | 316.51 | -70.18 | -92.84 |
| 2022-07-07 | 315.76 | -70.18 | -92.83 |
| 2022-07-06 | 312.77 | -70.18 | -92.78 |
| 2022-07-05 | 318.39 | -70.18 | -92.87 |
| 2022-07-04 | 317.64 | -70.18 | -92.86 |
| 2022-06-30 | 317.64 | -70.18 | -92.86 |
| 2022-06-29 | 319.51 | -70.18 | -92.89 |
| 2022-06-28 | 325.89 | -70.18 | -93.00 |
| 2022-06-27 | 323.26 | -70.18 | -92.95 |
| 2022-06-24 | 313.14 | -70.18 | -92.78 |
| 2022-06-23 | 305.27 | -70.18 | -92.64 |
| 2022-06-22 | 300.02 | -70.18 | -92.55 |
| 2022-06-21 | 310.14 | -70.18 | -92.73 |
| 2022-06-20 | 303.39 | -70.18 | -92.61 |
| 2022-06-17 | 302.27 | -70.18 | -92.59 |
| 2022-06-16 | 296.64 | -70.18 | -92.48 |
| 2022-06-15 | 305.64 | -70.18 | -92.65 |
| 2022-06-14 | 300.39 | -70.18 | -92.55 |
| 2022-06-13 | 300.02 | -70.18 | -92.55 |
| 2022-06-10 | 314.64 | -70.18 | -92.81 |
| 2022-06-09 | 315.39 | -70.18 | -92.82 |
| 2022-06-08 | 317.26 | -70.18 | -92.85 |
| 2022-06-07 | 308.64 | -70.18 | -92.70 |
| 2022-06-06 | 310.52 | -70.18 | -92.74 |
| 2022-06-02 | 300.02 | -70.18 | -92.55 |
| 2022-06-01 | 303.39 | -70.18 | -92.61 |
| 2022-05-31 | 305.27 | -70.18 | -92.64 |
| 2022-05-30 | 299.64 | -70.18 | -92.54 |
| 2022-05-27 | 292.15 | -70.18 | -92.40 |
| 2022-05-26 | 280.52 | -70.18 | -92.16 |
| 2022-05-25 | 282.02 | -70.18 | -92.19 |
| 2022-05-24 | 280.90 | -70.18 | -92.17 |
| 2022-05-23 | 286.52 | -70.18 | -92.28 |
| 2022-05-20 | 291.02 | -70.18 | -92.37 |
| 2022-05-19 | 280.15 | -70.18 | -92.16 |
| 2022-05-18 | 288.77 | -70.18 | -92.33 |
| 2022-05-17 | 288.40 | -70.18 | -92.32 |
| 2022-05-16 | 276.03 | -70.18 | -92.07 |
| 2022-05-13 | 274.90 | -70.18 | -92.05 |
| 2022-05-12 | 264.97 | -70.18 | -91.83 |
| 2022-05-11 | 274.15 | -70.18 | -92.03 |
| 2022-05-10 | 269.65 | -70.18 | -91.93 |
| 2022-05-06 | 277.52 | -70.18 | -92.10 |
| 2022-05-05 | 291.40 | -70.18 | -92.38 |
| 2022-05-04 | 293.27 | -70.18 | -92.42 |
| 2022-05-03 | 297.77 | -70.18 | -92.50 |
| 2022-04-29 | 297.77 | -70.18 | -92.50 |
| 2022-04-28 | 282.02 | -70.18 | -92.19 |
| 2022-04-27 | 276.03 | -70.18 | -92.07 |
| 2022-04-26 | 276.03 | -70.18 | -92.07 |
| 2022-04-25 | 276.40 | -70.18 | -92.08 |
| 2022-04-22 | 289.09 | -70.18 | -92.34 |
| 2022-04-21 | 289.84 | -70.18 | -92.35 |
| 2022-04-20 | 294.32 | -70.18 | -92.44 |
| 2022-04-19 | 296.19 | -70.18 | -92.47 |
| 2022-04-14 | 305.52 | -70.18 | -92.65 |
| 2022-04-13 | 302.91 | -70.18 | -92.60 |
| 2022-04-12 | 301.79 | -70.18 | -92.58 |
| 2022-04-11 | 299.92 | -70.18 | -92.54 |
| 2022-04-08 | 312.62 | -70.18 | -92.77 |
| 2022-04-07 | 311.13 | -70.18 | -92.75 |
| 2022-04-06 | 315.61 | -70.18 | -92.82 |
| 2022-04-04 | 323.82 | -70.18 | -92.96 |
| 2022-04-01 | 315.61 | -70.18 | -92.82 |
| 2022-03-31 | 315.98 | -70.18 | -92.83 |
| 2022-03-30 | 318.22 | -70.18 | -92.87 |
| 2022-03-29 | 312.99 | -70.18 | -92.78 |
| 2022-03-28 | 308.51 | -70.18 | -92.70 |
| 2022-03-25 | 302.91 | -70.18 | -92.60 |
| 2022-03-24 | 313.37 | -70.18 | -92.79 |
| 2022-03-23 | 316.73 | -70.18 | -92.84 |
| 2022-03-22 | 312.25 | -70.18 | -92.77 |
| 2022-03-21 | 299.55 | -70.18 | -92.54 |
| 2022-03-18 | 304.40 | -70.18 | -92.63 |
| 2022-03-17 | 304.78 | -70.18 | -92.63 |
| 2022-03-16 | 277.89 | -70.18 | -92.11 |
| 2022-03-15 | 248.21 | -70.18 | -91.44 |
| 2022-03-14 | 269.68 | -70.18 | -91.93 |
| 2022-03-11 | 288.35 | -70.18 | -92.32 |
| 2022-03-10 | 293.95 | -70.18 | -92.43 |
| 2022-03-09 | 287.97 | -70.18 | -92.31 |
| 2022-03-08 | 289.84 | -70.18 | -92.35 |
| 2022-03-07 | 296.19 | -70.18 | -92.47 |
| 2022-03-04 | 311.87 | -70.18 | -92.76 |
| 2022-03-03 | 322.70 | -70.18 | -92.95 |
| 2022-03-02 | 320.09 | -70.18 | -92.90 |
| 2022-03-01 | 327.18 | -70.18 | -93.02 |
| 2022-02-28 | 327.18 | -70.18 | -93.02 |
| 2022-02-25 | 327.93 | -70.18 | -93.03 |
| 2022-02-24 | 330.54 | -70.18 | -93.07 |
| 2022-02-23 | 344.36 | -70.18 | -93.29 |
| 2022-02-22 | 341.00 | -70.18 | -93.24 |
| 2022-02-21 | 354.44 | -70.18 | -93.44 |
| 2022-02-18 | 357.06 | -70.18 | -93.48 |
| 2022-02-17 | 365.27 | -70.18 | -93.59 |
| 2022-02-16 | 363.40 | -70.18 | -93.56 |
| 2022-02-15 | 356.68 | -70.18 | -93.47 |
| 2022-02-14 | 360.79 | -70.18 | -93.53 |
| 2022-02-11 | 367.14 | -70.18 | -93.62 |
| 2022-02-10 | 367.51 | -70.18 | -93.62 |
| 2022-02-09 | 366.02 | -70.18 | -93.60 |
| 2022-02-08 | 357.06 | -70.18 | -93.48 |
| 2022-02-07 | 360.79 | -70.18 | -93.53 |
| 2022-02-04 | 361.16 | -70.18 | -93.53 |
| 2022-01-31 | 347.72 | -70.18 | -93.34 |
| 2022-01-28 | 342.12 | -70.18 | -93.26 |
| 2022-01-27 | 346.60 | -70.18 | -93.32 |
| 2022-01-26 | 355.56 | -70.18 | -93.45 |
| 2022-01-25 | 355.56 | -70.18 | -93.45 |
| 2022-01-24 | 363.03 | -70.18 | -93.56 |
| 2022-01-21 | 367.88 | -70.18 | -93.63 |
| 2022-01-20 | 368.26 | -70.18 | -93.63 |
| 2022-01-19 | 352.20 | -70.18 | -93.41 |
| 2022-01-18 | 352.95 | -70.18 | -93.42 |
| 2022-01-17 | 354.44 | -70.18 | -93.44 |
| 2022-01-14 | 357.06 | -70.18 | -93.48 |
| 2022-01-13 | 358.55 | -70.18 | -93.50 |
| 2022-01-12 | 357.43 | -70.18 | -93.48 |
| 2022-01-11 | 345.48 | -70.18 | -93.31 |
| 2022-01-10 | 345.11 | -70.18 | -93.30 |
| 2022-01-07 | 341.37 | -70.18 | -93.24 |
| 2022-01-06 | 333.53 | -70.18 | -93.12 |
| 2022-01-05 | 330.17 | -70.18 | -93.07 |
| 2022-01-04 | 337.64 | -70.18 | -93.19 |
| 2022-01-03 | 336.89 | -70.18 | -93.17 |
| 2021-12-31 | 339.13 | -70.18 | -93.21 |
| 2021-12-30 | 334.65 | -70.18 | -93.14 |
| 2021-12-29 | 333.16 | -70.18 | -93.12 |
| 2021-12-28 | 337.26 | -70.18 | -93.18 |
| 2021-12-24 | 336.52 | -70.18 | -93.17 |
| 2021-12-23 | 335.77 | -70.18 | -93.16 |
| 2021-12-22 | 333.16 | -70.18 | -93.12 |
| 2021-12-21 | 331.29 | -70.18 | -93.09 |
| 2021-12-20 | 327.56 | -70.18 | -93.03 |
| 2021-12-17 | 335.77 | -70.18 | -93.16 |
| 2021-12-16 | 341.75 | -70.18 | -93.25 |
| 2021-12-15 | 340.25 | -70.18 | -93.23 |
| 2021-12-14 | 343.61 | -70.18 | -93.28 |
| 2021-12-13 | 350.71 | -70.18 | -93.38 |
| 2021-12-10 | 350.33 | -70.18 | -93.38 |
| 2021-12-09 | 355.19 | -70.18 | -93.45 |
| 2021-12-08 | 351.08 | -70.18 | -93.39 |
| 2021-12-07 | 350.71 | -70.18 | -93.38 |
| 2021-12-06 | 338.76 | -70.18 | -93.20 |
| 2021-12-03 | 346.60 | -70.18 | -93.32 |
| 2021-12-02 | 347.35 | -70.18 | -93.33 |
| 2021-12-01 | 345.11 | -70.18 | -93.30 |
| 2021-11-30 | 341.00 | -70.18 | -93.24 |
| 2021-11-29 | 350.71 | -70.18 | -93.38 |
| 2021-11-26 | 352.95 | -70.18 | -93.42 |
| 2021-11-25 | 365.27 | -70.18 | -93.59 |
| 2021-11-24 | 364.15 | -70.18 | -93.58 |
| 2021-11-23 | 363.40 | -70.18 | -93.56 |
| 2021-11-22 | 368.63 | -70.18 | -93.64 |
| 2021-11-19 | 370.12 | -70.18 | -93.66 |
| 2021-11-18 | 374.23 | -70.18 | -93.71 |
| 2021-11-17 | 381.33 | -70.18 | -93.80 |
| 2021-11-16 | 381.70 | -70.18 | -93.81 |
| 2021-11-15 | 377.22 | -70.18 | -93.75 |
| 2021-11-12 | 376.10 | -70.18 | -93.74 |
| 2021-11-11 | 374.98 | -70.18 | -93.72 |
| 2021-11-10 | 369.75 | -70.18 | -93.65 |
| 2021-11-09 | 366.02 | -70.18 | -93.60 |
| 2021-11-08 | 366.02 | -70.18 | -93.60 |
| 2021-11-05 | 368.26 | -70.18 | -93.63 |
| 2021-11-04 | 373.86 | -70.18 | -93.71 |
| 2021-11-03 | 369.75 | -70.18 | -93.65 |
| 2021-11-02 | 372.37 | -70.18 | -93.69 |
| 2021-11-01 | 372.37 | -70.18 | -93.69 |
| 2021-10-29 | 376.47 | -70.18 | -93.74 |
| 2021-10-28 | 378.71 | -70.18 | -93.77 |
| 2021-10-27 | 380.54 | -70.18 | -93.79 |
| 2021-10-26 | 387.86 | -70.18 | -93.89 |
| 2021-10-25 | 389.68 | -70.18 | -93.91 |
| 2021-10-22 | 389.32 | -70.18 | -93.91 |
| 2021-10-21 | 386.76 | -70.18 | -93.87 |
| 2021-10-20 | 390.42 | -70.18 | -93.92 |
| 2021-10-19 | 383.47 | -70.18 | -93.83 |
| 2021-10-18 | 377.25 | -70.18 | -93.75 |
| 2021-10-15 | 375.06 | -70.18 | -93.72 |
| 2021-10-12 | 368.11 | -70.18 | -93.63 |
| 2021-10-11 | 374.32 | -70.18 | -93.71 |
| 2021-10-08 | 365.91 | -70.18 | -93.60 |
| 2021-10-07 | 363.72 | -70.18 | -93.57 |
| 2021-10-06 | 350.19 | -70.18 | -93.38 |
| 2021-10-05 | 352.75 | -70.18 | -93.41 |
| 2021-10-04 | 352.02 | -70.18 | -93.40 |
| 2021-09-30 | 361.16 | -70.18 | -93.53 |
| 2021-09-29 | 362.99 | -70.18 | -93.56 |
| 2021-09-28 | 359.33 | -70.18 | -93.51 |
| 2021-09-27 | 353.85 | -70.18 | -93.43 |
| 2021-09-24 | 354.58 | -70.18 | -93.44 |
| 2021-09-23 | 360.43 | -70.18 | -93.52 |
| 2021-09-21 | 354.58 | -70.18 | -93.44 |
| 2021-09-20 | 352.75 | -70.18 | -93.41 |
| 2021-09-17 | 367.74 | -70.18 | -93.62 |
| 2021-09-16 | 363.72 | -70.18 | -93.57 |
| 2021-09-15 | 371.40 | -70.18 | -93.67 |
| 2021-09-14 | 378.35 | -70.18 | -93.77 |
| 2021-09-13 | 383.83 | -70.18 | -93.84 |
| 2021-09-10 | 390.78 | -70.18 | -93.92 |
| 2021-09-09 | 381.64 | -70.18 | -93.81 |
| 2021-09-08 | 391.88 | -70.18 | -93.94 |
| 2021-09-07 | 393.34 | -70.18 | -93.96 |
| 2021-09-06 | 389.32 | -70.18 | -93.91 |
| 2021-09-03 | 385.30 | -70.18 | -93.86 |
| 2021-09-02 | 388.22 | -70.18 | -93.89 |
| 2021-09-01 | 386.39 | -70.18 | -93.87 |
| 2021-08-31 | 383.10 | -70.18 | -93.83 |
| 2021-08-30 | 377.25 | -70.18 | -93.75 |
| 2021-08-27 | 374.69 | -70.18 | -93.72 |
| 2021-08-26 | 375.06 | -70.18 | -93.72 |
| 2021-08-25 | 380.18 | -70.18 | -93.79 |
| 2021-08-24 | 379.81 | -70.18 | -93.78 |
| 2021-08-23 | 369.57 | -70.18 | -93.65 |
| 2021-08-20 | 364.08 | -70.18 | -93.57 |
| 2021-08-19 | 372.50 | -70.18 | -93.69 |
| 2021-08-18 | 382.37 | -70.18 | -93.82 |
| 2021-08-17 | 380.18 | -70.18 | -93.79 |
| 2021-08-16 | 388.59 | -70.18 | -93.90 |
| 2021-08-13 | 391.88 | -70.18 | -93.94 |
| 2021-08-12 | 393.34 | -70.18 | -93.96 |
| 2021-08-11 | 396.27 | -70.18 | -93.99 |
| 2021-08-10 | 395.17 | -70.18 | -93.98 |
| 2021-08-09 | 389.32 | -70.18 | -93.91 |
| 2021-08-06 | 388.22 | -70.18 | -93.89 |
| 2021-08-05 | 388.59 | -70.18 | -93.90 |
| 2021-08-04 | 392.61 | -70.18 | -93.95 |
| 2021-08-03 | 387.86 | -70.18 | -93.89 |
| 2021-08-02 | 388.59 | -70.18 | -93.90 |
| 2021-07-30 | 384.93 | -70.18 | -93.85 |
| 2021-07-29 | 390.78 | -70.18 | -93.92 |
| 2021-07-28 | 376.15 | -70.18 | -93.74 |
| 2021-07-27 | 369.20 | -70.18 | -93.64 |
| 2021-07-26 | 388.22 | -70.18 | -93.89 |
| 2021-07-23 | 409.43 | -70.18 | -94.15 |
| 2021-07-22 | 416.38 | -70.18 | -94.23 |
| 2021-07-21 | 407.60 | -70.18 | -94.13 |
| 2021-07-20 | 407.60 | -70.18 | -94.13 |
| 2021-07-19 | 411.99 | -70.18 | -94.18 |
| 2021-07-16 | 422.96 | -70.18 | -94.30 |
| 2021-07-15 | 421.14 | -70.18 | -94.28 |
| 2021-07-14 | 417.48 | -70.18 | -94.24 |
| 2021-07-13 | 420.77 | -70.18 | -94.27 |
| 2021-07-12 | 413.82 | -70.18 | -94.20 |
| 2021-07-09 | 410.90 | -70.18 | -94.16 |
| 2021-07-08 | 407.24 | -70.18 | -94.12 |
| 2021-07-07 | 421.87 | -70.18 | -94.29 |
| 2021-07-06 | 422.23 | -70.18 | -94.29 |
| 2021-07-05 | 423.70 | -70.18 | -94.31 |
| 2021-07-02 | 425.52 | -70.18 | -94.33 |
| 2021-06-30 | 434.67 | -70.18 | -94.42 |
| 2021-06-29 | 437.96 | -70.18 | -94.46 |
| 2021-06-28 | 441.98 | -70.18 | -94.50 |
| 2021-06-25 | 441.62 | -70.18 | -94.49 |
| 2021-06-24 | 435.40 | -70.18 | -94.43 |
| 2021-06-23 | 434.30 | -70.18 | -94.42 |
| 2021-06-22 | 424.06 | -70.18 | -94.31 |
| 2021-06-21 | 427.72 | -70.18 | -94.35 |
| 2021-06-18 | 433.20 | -70.18 | -94.41 |
| 2021-06-17 | 428.08 | -70.18 | -94.35 |
| 2021-06-16 | 426.62 | -70.18 | -94.34 |
| 2021-06-15 | 430.28 | -70.18 | -94.38 |
| 2021-06-11 | 433.94 | -70.18 | -94.41 |
| 2021-06-10 | 431.74 | -70.18 | -94.39 |
| 2021-06-09 | 432.11 | -70.18 | -94.40 |
| 2021-06-08 | 432.47 | -70.18 | -94.40 |
| 2021-06-07 | 432.84 | -70.18 | -94.40 |
| 2021-06-04 | 434.67 | -70.18 | -94.42 |
| 2021-06-03 | 435.03 | -70.18 | -94.43 |
| 2021-06-02 | 440.88 | -70.18 | -94.49 |
| 2021-06-01 | 444.54 | -70.18 | -94.52 |
| 2021-05-31 | 437.59 | -70.18 | -94.45 |
| 2021-05-28 | 437.96 | -70.18 | -94.46 |
| 2021-05-27 | 437.23 | -70.18 | -94.45 |
| 2021-05-26 | 437.23 | -70.18 | -94.45 |
| 2021-05-25 | 433.57 | -70.18 | -94.41 |
| 2021-05-24 | 424.06 | -70.18 | -94.31 |
| 2021-05-21 | 423.70 | -70.18 | -94.31 |
| 2021-05-20 | 423.33 | -70.18 | -94.30 |
| 2021-05-18 | 426.26 | -70.18 | -94.33 |
| 2021-05-17 | 418.94 | -70.18 | -94.25 |
| 2021-05-14 | 415.65 | -70.18 | -94.22 |
| 2021-05-13 | 411.63 | -70.18 | -94.17 |
| 2021-05-12 | 419.31 | -70.18 | -94.26 |
| 2021-05-11 | 414.19 | -70.18 | -94.20 |
| 2021-05-10 | 425.52 | -70.18 | -94.33 |
| 2021-05-07 | 426.99 | -70.18 | -94.34 |
| 2021-05-06 | 426.26 | -70.18 | -94.33 |
| 2021-05-05 | 423.70 | -70.18 | -94.31 |
| 2021-05-04 | 426.26 | -70.18 | -94.33 |
| 2021-05-03 | 420.77 | -70.18 | -94.27 |
| 2021-04-30 | 426.62 | -70.18 | -94.34 |
| 2021-04-29 | 438.69 | -70.18 | -94.46 |
| 2021-04-28 | 431.74 | -70.18 | -94.39 |
| 2021-04-27 | 428.48 | -70.18 | -94.36 |
| 2021-04-26 | 429.57 | -70.18 | -94.37 |
| 2021-04-23 | 432.10 | -70.18 | -94.40 |
| 2021-04-22 | 425.58 | -70.18 | -94.33 |
| 2021-04-21 | 423.77 | -70.18 | -94.31 |
| 2021-04-20 | 432.10 | -70.18 | -94.40 |
| 2021-04-19 | 432.47 | -70.18 | -94.40 |
| 2021-04-16 | 429.93 | -70.18 | -94.37 |
| 2021-04-15 | 425.94 | -70.18 | -94.33 |
| 2021-04-14 | 429.20 | -70.18 | -94.36 |
| 2021-04-13 | 424.13 | -70.18 | -94.31 |
| 2021-04-12 | 419.05 | -70.18 | -94.25 |
| 2021-04-09 | 425.58 | -70.18 | -94.33 |
| 2021-04-08 | 430.65 | -70.18 | -94.38 |
| 2021-04-07 | 423.77 | -70.18 | -94.31 |
| 2021-04-01 | 428.48 | -70.18 | -94.36 |
| 2021-03-31 | 419.42 | -70.18 | -94.26 |
| 2021-03-30 | 422.32 | -70.18 | -94.29 |
| 2021-03-29 | 418.69 | -70.18 | -94.25 |
| 2021-03-26 | 417.60 | -70.18 | -94.24 |
| 2021-03-25 | 410.36 | -70.18 | -94.16 |
| 2021-03-24 | 409.63 | -70.18 | -94.15 |
| 2021-03-23 | 421.95 | -70.18 | -94.29 |
| 2021-03-22 | 427.39 | -70.18 | -94.35 |
| 2021-03-19 | 428.84 | -70.18 | -94.36 |
| 2021-03-18 | 437.54 | -70.18 | -94.45 |
| 2021-03-17 | 431.02 | -70.18 | -94.38 |
| 2021-03-16 | 430.29 | -70.18 | -94.38 |
| 2021-03-15 | 427.75 | -70.18 | -94.35 |
| 2021-03-12 | 425.58 | -70.18 | -94.33 |
| 2021-03-11 | 436.09 | -70.18 | -94.44 |
| 2021-03-10 | 428.12 | -70.18 | -94.35 |
| 2021-03-09 | 424.85 | -70.18 | -94.32 |
| 2021-03-08 | 420.87 | -70.18 | -94.27 |
| 2021-03-05 | 429.93 | -70.18 | -94.37 |
| 2021-03-04 | 433.19 | -70.18 | -94.41 |
| 2021-03-03 | 443.70 | -70.18 | -94.52 |
| 2021-03-02 | 429.93 | -70.18 | -94.37 |
| 2021-03-01 | 436.09 | -70.18 | -94.44 |
| 2021-02-26 | 429.57 | -70.18 | -94.37 |
| 2021-02-25 | 449.50 | -70.18 | -94.57 |
| 2021-02-24 | 441.53 | -70.18 | -94.49 |
| 2021-02-23 | 458.20 | -70.18 | -94.66 |
| 2021-02-22 | 453.13 | -70.18 | -94.61 |
| 2021-02-19 | 458.20 | -70.18 | -94.66 |
| 2021-02-18 | 457.84 | -70.18 | -94.65 |
| 2021-02-17 | 466.18 | -70.18 | -94.73 |
| 2021-02-16 | 460.01 | -70.18 | -94.67 |
| 2021-02-11 | 449.50 | -70.18 | -94.57 |
| 2021-02-10 | 448.41 | -70.18 | -94.56 |
| 2021-02-09 | 436.09 | -70.18 | -94.44 |
| 2021-02-08 | 434.64 | -70.18 | -94.42 |
| 2021-02-05 | 434.28 | -70.18 | -94.42 |
| 2021-02-04 | 429.93 | -70.18 | -94.37 |
| 2021-02-03 | 433.92 | -70.18 | -94.41 |
| 2021-02-02 | 433.19 | -70.18 | -94.41 |
| 2021-02-01 | 426.67 | -70.18 | -94.34 |
| 2021-01-29 | 415.79 | -70.18 | -94.22 |
| 2021-01-28 | 420.14 | -70.18 | -94.27 |
| 2021-01-27 | 433.92 | -70.18 | -94.41 |
| 2021-01-26 | 435.73 | -70.18 | -94.43 |
| 2021-01-25 | 448.78 | -70.18 | -94.57 |
| 2021-01-22 | 436.82 | -70.18 | -94.44 |
| 2021-01-21 | 444.79 | -70.18 | -94.53 |
| 2021-01-20 | 445.15 | -70.18 | -94.53 |
| 2021-01-19 | 440.08 | -70.18 | -94.48 |
| 2021-01-18 | 425.58 | -70.18 | -94.33 |
| 2021-01-15 | 421.59 | -70.18 | -94.28 |
| 2021-01-14 | 419.05 | -70.18 | -94.25 |
| 2021-01-13 | 414.71 | -70.18 | -94.21 |
| 2021-01-12 | 414.71 | -70.18 | -94.21 |
| 2021-01-11 | 409.63 | -70.18 | -94.15 |
| 2021-01-08 | 407.82 | -70.18 | -94.13 |
| 2021-01-07 | 402.02 | -70.18 | -94.06 |
| 2021-01-06 | 404.56 | -70.18 | -94.09 |
| 2021-01-05 | 402.74 | -70.18 | -94.07 |
| 2021-01-04 | 400.93 | -70.18 | -94.05 |
| 2020-12-31 | 396.58 | -70.18 | -93.99 |
| 2020-12-30 | 395.49 | -70.18 | -93.98 |
| 2020-12-29 | 384.62 | -70.18 | -93.85 |
| 2020-12-28 | 379.91 | -70.18 | -93.79 |
| 2020-12-24 | 382.08 | -70.18 | -93.81 |
| 2020-12-23 | 380.63 | -70.18 | -93.80 |
| 2020-12-22 | 376.65 | -70.18 | -93.74 |
| 2020-12-21 | 379.55 | -70.18 | -93.78 |
| 2020-12-18 | 382.08 | -70.18 | -93.81 |
| 2020-12-17 | 386.79 | -70.18 | -93.87 |
| 2020-12-16 | 383.53 | -70.18 | -93.83 |
| 2020-12-15 | 378.46 | -70.18 | -93.77 |
| 2020-12-14 | 381.72 | -70.18 | -93.81 |
| 2020-12-11 | 383.90 | -70.18 | -93.84 |
| 2020-12-10 | 382.08 | -70.18 | -93.81 |
| 2020-12-09 | 383.53 | -70.18 | -93.83 |
| 2020-12-08 | 379.55 | -70.18 | -93.78 |
| 2020-12-07 | 382.45 | -70.18 | -93.82 |
| 2020-12-04 | 388.97 | -70.18 | -93.90 |
| 2020-12-03 | 387.52 | -70.18 | -93.88 |
| 2020-12-02 | 383.53 | -70.18 | -93.83 |
| 2020-12-01 | 384.26 | -70.18 | -93.84 |
| 2020-11-30 | 381.36 | -70.18 | -93.80 |
| 2020-11-27 | 390.78 | -70.18 | -93.92 |
| 2020-11-26 | 388.24 | -70.18 | -93.89 |
| 2020-11-25 | 385.35 | -70.18 | -93.86 |
| 2020-11-24 | 384.62 | -70.18 | -93.85 |
| 2020-11-23 | 382.81 | -70.18 | -93.82 |
| 2020-11-20 | 381.72 | -70.18 | -93.81 |
| 2020-11-19 | 380.63 | -70.18 | -93.80 |
| 2020-11-18 | 383.53 | -70.18 | -93.83 |
| 2020-11-17 | 381.72 | -70.18 | -93.81 |
| 2020-11-16 | 381.00 | -70.18 | -93.80 |
| 2020-11-13 | 376.65 | -70.18 | -93.74 |
| 2020-11-12 | 377.37 | -70.18 | -93.75 |
| 2020-11-11 | 378.46 | -70.18 | -93.77 |
| 2020-11-10 | 378.46 | -70.18 | -93.77 |
| 2020-11-09 | 374.11 | -70.18 | -93.71 |
| 2020-11-06 | 369.03 | -70.18 | -93.64 |
| 2020-11-05 | 365.77 | -70.18 | -93.60 |
| 2020-11-04 | 353.09 | -70.18 | -93.42 |
| 2020-11-03 | 355.26 | -70.18 | -93.45 |
| 2020-11-02 | 345.84 | -70.18 | -93.31 |
| 2020-10-30 | 339.31 | -70.18 | -93.21 |
| 2020-10-29 | 348.01 | -70.18 | -93.34 |
| 2020-10-28 | 349.42 | -70.18 | -93.36 |
| 2020-10-27 | 350.48 | -70.18 | -93.38 |
| 2020-10-23 | 353.66 | -70.18 | -93.43 |
| 2020-10-22 | 351.19 | -70.18 | -93.39 |
| 2020-10-21 | 350.84 | -70.18 | -93.39 |
| 2020-10-20 | 347.30 | -70.18 | -93.33 |
| 2020-10-19 | 346.95 | -68.48 | -92.95 |
| 2020-10-16 | 344.83 | -68.48 | -92.91 |
| 2020-10-15 | 339.54 | -65.92 | -92.25 |
| 2020-10-14 | 348.72 | -64.64 | -92.12 |
| 2020-10-12 | 349.78 | -64.64 | -92.14 |
| 2020-10-09 | 340.95 | -64.64 | -91.98 |
| 2020-10-08 | 340.24 | -64.64 | -91.97 |
| 2020-10-07 | 342.36 | -64.64 | -92.01 |
| 2020-10-06 | 337.42 | -64.64 | -91.92 |
| 2020-10-05 | 332.83 | -64.64 | -91.83 |
| 2020-09-30 | 328.59 | -64.64 | -91.75 |
| 2020-09-29 | 325.06 | -64.22 | -91.58 |
| 2020-09-28 | 328.59 | -62.51 | -91.25 |
| 2020-09-25 | 324.71 | -61.66 | -90.97 |
| 2020-09-24 | 325.77 | -70.18 | -93.00 |
| 2020-09-23 | 332.83 | -70.18 | -93.11 |
| 2020-09-22 | 332.48 | -70.18 | -93.10 |
| 2020-09-21 | 336.36 | -70.18 | -93.17 |
| 2020-09-18 | 345.54 | -70.18 | -93.31 |
| 2020-09-17 | 343.42 | -70.18 | -93.27 |
| 2020-09-16 | 349.78 | -70.18 | -93.37 |
| 2020-09-15 | 350.48 | -71.46 | -93.66 |
| 2020-09-14 | 348.36 | -71.46 | -93.63 |
| 2020-09-11 | 345.89 | -70.18 | -93.31 |
| 2020-09-10 | 343.77 | -65.92 | -92.32 |
| 2020-09-09 | 345.54 | -65.92 | -92.35 |
| 2020-09-08 | 348.01 | -65.92 | -92.39 |
| 2020-09-07 | 349.07 | -65.92 | -92.41 |
| 2020-09-04 | 350.48 | -65.92 | -92.43 |
| 2020-09-03 | 354.01 | -65.92 | -92.49 |
| 2020-09-02 | 355.78 | -65.92 | -92.52 |
| 2020-09-01 | 356.84 | -65.92 | -92.54 |
| 2020-08-31 | 356.13 | -65.92 | -92.53 |
| 2020-08-28 | 361.07 | -65.92 | -92.61 |
| 2020-08-27 | 358.25 | -65.92 | -92.56 |
| 2020-08-26 | 361.07 | -66.77 | -92.79 |
| 2020-08-25 | 361.78 | -66.77 | -92.80 |
| 2020-08-24 | 362.13 | -66.77 | -92.81 |
| 2020-08-21 | 355.07 | -71.03 | -93.63 |
| 2020-08-20 | 349.07 | -71.03 | -93.55 |
| 2020-08-19 | 356.84 | -71.03 | -93.66 |
| 2020-08-18 | 359.31 | -71.03 | -93.69 |
| 2020-08-17 | 358.96 | -71.46 | -93.78 |
| 2020-08-14 | 355.78 | -71.46 | -93.74 |
| 2020-08-13 | 357.19 | -71.46 | -93.76 |
| 2020-08-12 | 356.84 | -71.46 | -93.75 |
| 2020-08-11 | 351.19 | -71.46 | -93.67 |
| 2020-08-10 | 343.07 | -71.46 | -93.56 |
| 2020-08-07 | 344.48 | -67.20 | -92.62 |
| 2020-08-06 | 351.89 | -67.20 | -92.74 |
| 2020-08-05 | 355.42 | -67.20 | -92.80 |
| 2020-08-04 | 352.25 | -67.20 | -92.75 |
| 2020-08-03 | 343.42 | -67.20 | -92.60 |
| 2020-07-31 | 345.89 | -67.62 | -92.74 |
| 2020-07-30 | 347.30 | -67.62 | -92.76 |
| 2020-07-29 | 350.48 | -67.20 | -92.72 |
| 2020-07-28 | 349.42 | -67.20 | -92.70 |
| 2020-07-27 | 347.66 | -67.20 | -92.67 |
| 2020-07-24 | 347.66 | -67.20 | -92.67 |
| 2020-07-23 | 357.19 | -65.07 | -92.36 |
| 2020-07-22 | 353.31 | -65.07 | -92.29 |
| 2020-07-21 | 363.90 | -65.07 | -92.47 |
| 2020-07-20 | 354.01 | -65.92 | -92.49 |
| 2020-07-17 | 355.42 | -60.81 | -91.39 |
| 2020-07-16 | 352.95 | -60.81 | -91.35 |
| 2020-07-15 | 362.13 | -60.81 | -91.52 |
| 2020-07-14 | 361.78 | -65.92 | -92.62 |
| 2020-07-13 | 367.43 | -61.66 | -91.80 |
| 2020-07-10 | 364.96 | -63.79 | -92.21 |
| 2020-07-09 | 374.49 | -63.79 | -92.37 |
| 2020-07-08 | 372.02 | -63.79 | -92.33 |
| 2020-07-07 | 370.25 | -63.79 | -92.30 |
| 2020-07-06 | 375.55 | -63.79 | -92.39 |
| 2020-07-03 | 357.54 | -63.79 | -92.09 |
| 2020-07-02 | 353.66 | -63.79 | -92.02 |
| 2020-06-30 | 339.54 | -63.79 | -91.76 |
| 2020-06-29 | 337.07 | -63.79 | -91.72 |
| 2020-06-26 | 341.30 | -63.79 | -91.79 |
| 2020-06-24 | 345.54 | -57.40 | -90.44 |
| 2020-06-23 | 347.66 | -57.40 | -90.48 |
| 2020-06-22 | 341.30 | -57.40 | -90.35 |
| 2020-06-19 | 342.36 | -57.40 | -90.37 |
| 2020-06-18 | 339.18 | -57.40 | -90.30 |
| 2020-06-17 | 339.54 | -57.40 | -90.31 |
| 2020-06-16 | 337.77 | -57.40 | -90.27 |
| 2020-06-15 | 327.18 | -57.40 | -90.03 |
| 2020-06-12 | 336.01 | -57.40 | -90.23 |
| 2020-06-11 | 338.83 | -57.40 | -90.29 |
| 2020-06-10 | 349.42 | -57.40 | -90.52 |
| 2020-06-09 | 349.07 | -57.40 | -90.51 |
| 2020-06-08 | 343.77 | -57.40 | -90.40 |
| 2020-06-05 | 343.77 | -57.40 | -90.40 |
| 2020-06-04 | 336.36 | -57.40 | -90.24 |
| 2020-06-03 | 335.65 | -57.40 | -90.22 |
| 2020-06-02 | 328.24 | -57.40 | -90.05 |
| 2020-06-01 | 323.30 | -57.40 | -89.94 |
| 2020-05-29 | 309.53 | -57.40 | -89.60 |
| 2020-05-28 | 312.18 | -57.40 | -89.66 |
| 2020-05-27 | 314.82 | -57.40 | -89.73 |
| 2020-05-26 | 317.47 | -57.40 | -89.80 |
| 2020-05-25 | 308.65 | -57.40 | -89.58 |
| 2020-05-22 | 308.65 | -57.40 | -89.58 |
| 2020-05-21 | 331.59 | -57.40 | -90.13 |
| 2020-05-20 | 335.12 | -57.40 | -90.21 |
| 2020-05-19 | 334.24 | -57.40 | -90.19 |
| 2020-05-18 | 327.18 | -57.40 | -90.03 |
| 2020-05-15 | 323.65 | -57.40 | -89.94 |
| 2020-05-14 | 323.65 | -57.40 | -89.94 |
| 2020-05-13 | 329.83 | -57.40 | -90.09 |
| 2020-05-12 | 331.59 | -57.40 | -90.13 |
| 2020-05-11 | 337.77 | -57.40 | -90.27 |
| 2020-05-08 | 330.71 | -57.40 | -90.11 |
| 2020-05-07 | 326.30 | -57.40 | -90.01 |
| 2020-05-06 | 329.83 | -57.40 | -90.09 |
| 2020-05-05 | 323.65 | -57.40 | -89.94 |
| 2020-05-04 | 319.24 | -57.40 | -89.84 |
| 2020-04-29 | 336.89 | -57.40 | -90.25 |
| 2020-04-28 | 336.89 | -57.40 | -90.25 |
| 2020-04-27 | 330.89 | -57.40 | -90.11 |
| 2020-04-24 | 322.97 | -57.40 | -89.93 |
| 2020-04-23 | 324.73 | -57.40 | -89.97 |
| 2020-04-22 | 323.85 | -57.40 | -89.95 |
| 2020-04-21 | 322.09 | -57.40 | -89.91 |
| 2020-04-20 | 332.65 | -57.40 | -90.15 |
| 2020-04-17 | 331.77 | -57.40 | -90.13 |
| 2020-04-16 | 326.49 | -57.40 | -90.01 |
| 2020-04-15 | 327.37 | -57.40 | -90.03 |
| 2020-04-14 | 334.41 | -57.40 | -90.19 |
| 2020-04-09 | 330.89 | -57.40 | -90.11 |
| 2020-04-08 | 325.61 | -57.40 | -89.99 |
| 2020-04-07 | 330.89 | -49.30 | -88.23 |
| 2020-04-06 | 321.22 | -49.30 | -87.96 |
| 2020-04-03 | 312.42 | -49.30 | -87.71 |
| 2020-04-02 | 313.30 | -47.17 | -87.22 |
| 2020-04-01 | 309.78 | -47.17 | -87.11 |
| 2020-03-31 | 319.46 | -47.17 | -87.41 |
| 2020-03-30 | 311.54 | -49.73 | -87.79 |
| 2020-03-27 | 317.70 | -49.73 | -87.97 |
| 2020-03-26 | 315.06 | -49.73 | -87.89 |
| 2020-03-25 | 318.58 | -49.73 | -87.99 |
| 2020-03-24 | 305.39 | -49.30 | -87.49 |
| 2020-03-23 | 286.92 | -49.30 | -86.90 |
| 2020-03-20 | 306.27 | -47.17 | -87.00 |
| 2020-03-19 | 286.92 | -60.81 | -89.87 |
| 2020-03-18 | 298.35 | -60.81 | -90.16 |
| 2020-03-17 | 315.06 | -62.94 | -91.07 |
| 2020-03-16 | 313.30 | -62.94 | -91.03 |
| 2020-03-13 | 328.25 | -62.94 | -91.35 |
| 2020-03-12 | 333.53 | -62.94 | -91.45 |
| 2020-03-11 | 350.23 | -68.90 | -93.09 |
| 2020-03-10 | 351.99 | -69.75 | -93.31 |
| 2020-03-09 | 347.60 | -70.18 | -93.34 |
| 2020-03-06 | 366.06 | -65.49 | -92.60 |
| 2020-03-05 | 375.74 | -49.73 | -89.43 |
| 2020-03-04 | 366.94 | -49.73 | -89.23 |
| 2020-03-03 | 367.82 | -49.73 | -89.25 |
| 2020-03-02 | 368.70 | -49.73 | -89.27 |
| 2020-02-28 | 365.18 | -49.73 | -89.19 |
| 2020-02-27 | 377.49 | -48.45 | -89.20 |
| 2020-02-26 | 373.98 | -48.03 | -89.03 |
| 2020-02-25 | 376.62 | -48.03 | -89.10 |
| 2020-02-24 | 375.74 | -48.03 | -89.08 |
| 2020-02-21 | 383.65 | -48.03 | -89.25 |
| 2020-02-20 | 388.05 | -48.03 | -89.35 |
| 2020-02-19 | 389.81 | -47.17 | -89.22 |
| 2020-02-18 | 387.17 | -47.17 | -89.16 |
| 2020-02-17 | 395.08 | -47.17 | -89.33 |
| 2020-02-14 | 392.44 | -45.47 | -88.93 |
| 2020-02-13 | 391.56 | -45.47 | -88.91 |
| 2020-02-12 | 393.32 | -45.47 | -88.95 |
| 2020-02-11 | 388.05 | -45.04 | -88.74 |
| 2020-02-10 | 381.89 | -44.62 | -88.51 |
| 2020-02-07 | 384.53 | -43.77 | -88.39 |
| 2020-02-06 | 387.17 | -43.77 | -88.46 |
| 2020-02-05 | 373.98 | -41.21 | -87.60 |
| 2020-02-04 | 372.22 | -45.47 | -88.45 |
| 2020-02-03 | 366.06 | -45.47 | -88.30 |
| 2020-01-31 | 366.06 | -45.47 | -88.30 |
| 2020-01-30 | 368.70 | -59.95 | -91.46 |
| 2020-01-29 | 380.13 | -59.95 | -91.66 |
| 2020-01-24 | 394.20 | -59.95 | -91.90 |
| 2020-01-23 | 392.44 | -59.95 | -91.87 |
| 2020-01-22 | 402.12 | -61.66 | -92.36 |
| 2020-01-21 | 395.08 | -61.66 | -92.26 |
| 2020-01-20 | 409.15 | -61.66 | -92.47 |
| 2020-01-17 | 413.55 | -61.66 | -92.53 |
| 2020-01-16 | 410.03 | -61.66 | -92.48 |
| 2020-01-15 | 409.15 | -61.66 | -92.47 |
| 2020-01-14 | 410.91 | -61.66 | -92.50 |
| 2020-01-13 | 412.67 | -61.66 | -92.52 |
| 2020-01-10 | 406.51 | -61.66 | -92.43 |
| 2020-01-09 | 406.51 | -61.66 | -92.43 |
| 2020-01-08 | 396.84 | -68.90 | -93.74 |
| 2020-01-07 | 400.36 | -69.33 | -93.87 |
| 2020-01-06 | 400.36 | -69.75 | -93.95 |
| 2020-01-03 | 403.88 | -65.07 | -93.07 |
| 2020-01-02 | 404.75 | -65.07 | -93.08 |
| 2019-12-31 | 400.36 | -64.22 | -92.85 |
| 2019-12-30 | 402.12 | -64.22 | -92.87 |
| 2019-12-27 | 399.48 | -64.22 | -92.84 |
| 2019-12-24 | 392.44 | -64.22 | -92.73 |
| 2019-12-23 | 394.20 | -64.22 | -92.76 |
| 2019-12-20 | 395.08 | -64.22 | -92.77 |
| 2019-12-19 | 392.44 | -64.22 | -92.73 |
| 2019-12-18 | 393.32 | -64.22 | -92.75 |
| 2019-12-17 | 392.44 | -64.22 | -92.73 |
| 2019-12-16 | 387.17 | -63.79 | -92.57 |
| 2019-12-13 | 389.81 | -63.79 | -92.61 |
| 2019-12-12 | 378.37 | -63.79 | -92.43 |
| 2019-12-11 | 371.34 | -64.64 | -92.50 |
| 2019-12-10 | 367.82 | -64.64 | -92.44 |
| 2019-12-09 | 369.58 | -68.90 | -93.38 |
| 2019-12-06 | 368.70 | -68.90 | -93.36 |
| 2019-12-05 | 365.18 | -67.62 | -93.04 |
| 2019-12-04 | 361.67 | -66.77 | -92.80 |
| 2019-12-03 | 366.94 | -65.92 | -92.70 |
| 2019-12-02 | 368.70 | -65.92 | -92.73 |
| 2019-11-29 | 366.06 | -60.81 | -91.59 |
| 2019-11-28 | 375.74 | -60.81 | -91.76 |
| 2019-11-27 | 377.49 | -60.81 | -91.79 |
| 2019-11-26 | 376.62 | -60.81 | -91.78 |
| 2019-11-25 | 377.49 | -60.81 | -91.79 |
| 2019-11-22 | 370.46 | -60.81 | -91.67 |
| 2019-11-21 | 367.82 | -60.81 | -91.62 |
| 2019-11-20 | 375.74 | -60.81 | -91.76 |
| 2019-11-19 | 379.25 | -60.81 | -91.82 |
| 2019-11-18 | 371.34 | -60.81 | -91.68 |
| 2019-11-15 | 366.06 | -62.09 | -91.86 |
| 2019-11-14 | 366.94 | -62.09 | -91.88 |
| 2019-11-13 | 369.58 | -62.09 | -91.93 |
| 2019-11-12 | 378.37 | -62.09 | -92.07 |
| 2019-11-11 | 376.62 | -62.09 | -92.04 |
| 2019-11-08 | 388.93 | -62.09 | -92.25 |
| 2019-11-07 | 392.44 | -61.23 | -92.13 |
| 2019-11-06 | 389.81 | -61.23 | -92.09 |
| 2019-11-05 | 389.81 | -61.23 | -92.09 |
| 2019-11-04 | 388.05 | -60.81 | -91.97 |
| 2019-11-01 | 380.13 | -61.23 | -91.93 |
| 2019-10-31 | 375.74 | -61.66 | -91.94 |
| 2019-10-30 | 371.69 | -61.66 | -91.87 |
| 2019-10-29 | 374.25 | -61.66 | -91.92 |
| 2019-10-28 | 375.11 | -62.09 | -92.02 |
| 2019-10-25 | 372.55 | -64.22 | -92.43 |
| 2019-10-24 | 372.55 | -58.25 | -91.17 |
| 2019-10-23 | 369.98 | -58.25 | -91.12 |
| 2019-10-22 | 373.40 | -63.79 | -92.35 |
| 2019-10-21 | 371.69 | -60.81 | -91.69 |
| 2019-10-18 | 372.55 | -60.81 | -91.71 |
| 2019-10-17 | 375.11 | -60.81 | -91.75 |
| 2019-10-16 | 370.84 | -60.81 | -91.68 |
| 2019-10-15 | 368.27 | -59.53 | -91.36 |
| 2019-10-14 | 369.13 | -59.95 | -91.46 |
| 2019-10-11 | 366.56 | -59.95 | -91.42 |
| 2019-10-10 | 354.60 | -59.95 | -91.19 |
| 2019-10-09 | 354.60 | -59.95 | -91.19 |
| 2019-10-08 | 358.02 | -59.10 | -91.07 |
| 2019-10-04 | 356.31 | -59.10 | -91.04 |
| 2019-10-03 | 361.44 | -59.10 | -91.14 |
| 2019-10-02 | 359.73 | -59.10 | -91.10 |
| 2019-09-30 | 360.58 | -59.10 | -91.12 |
| 2019-09-27 | 358.87 | -59.10 | -91.09 |
| 2019-09-26 | 359.73 | -59.10 | -91.10 |
| 2019-09-25 | 358.87 | -59.10 | -91.09 |
| 2019-09-24 | 364.85 | -59.10 | -91.20 |
| 2019-09-23 | 363.15 | -59.10 | -91.17 |
| 2019-09-20 | 367.42 | -59.95 | -91.43 |
| 2019-09-19 | 367.42 | -55.27 | -90.43 |
| 2019-09-18 | 372.55 | -55.27 | -90.53 |
| 2019-09-17 | 372.55 | -45.90 | -88.55 |
| 2019-09-16 | 377.67 | -48.88 | -89.30 |
| 2019-09-13 | 381.94 | -48.88 | -89.39 |
| 2019-09-12 | 377.67 | -48.88 | -89.30 |
| 2019-09-11 | 377.67 | -55.27 | -90.64 |
| 2019-09-10 | 370.84 | -55.27 | -90.50 |
| 2019-09-09 | 370.84 | -55.27 | -90.50 |
| 2019-09-06 | 369.13 | -55.27 | -90.47 |
| 2019-09-05 | 368.27 | -55.27 | -90.45 |
| 2019-09-04 | 366.56 | -55.27 | -90.41 |
| 2019-09-03 | 349.47 | -55.27 | -90.05 |
| 2019-09-02 | 351.18 | -55.27 | -90.09 |
| 2019-08-30 | 352.89 | -54.84 | -90.03 |
| 2019-08-29 | 352.04 | -54.84 | -90.01 |
| 2019-08-28 | 350.33 | -54.84 | -89.97 |
| 2019-08-27 | 351.18 | -54.84 | -89.99 |
| 2019-08-26 | 352.04 | -54.84 | -90.01 |
| 2019-08-23 | 359.73 | -54.84 | -90.18 |
| 2019-08-22 | 358.02 | -54.84 | -90.14 |
| 2019-08-21 | 361.44 | -54.84 | -90.21 |
| 2019-08-20 | 361.44 | -54.84 | -90.21 |
| 2019-08-19 | 360.58 | -54.84 | -90.20 |
| 2019-08-16 | 352.89 | -54.84 | -90.03 |
| 2019-08-15 | 347.76 | -54.84 | -89.91 |
| 2019-08-14 | 343.49 | -54.84 | -89.82 |
| 2019-08-13 | 344.35 | -54.84 | -89.84 |
| 2019-08-12 | 352.89 | -54.84 | -90.03 |
| 2019-08-09 | 355.46 | -53.14 | -89.71 |
| 2019-08-08 | 358.87 | -53.14 | -89.79 |
| 2019-08-07 | 357.16 | -53.14 | -89.75 |
| 2019-08-06 | 357.16 | -53.14 | -89.75 |
| 2019-08-05 | 358.87 | -53.14 | -89.79 |
| 2019-08-02 | 371.69 | -47.17 | -88.80 |
| 2019-08-01 | 383.65 | -53.14 | -90.31 |
| 2019-07-31 | 387.07 | -53.14 | -90.38 |
| 2019-07-30 | 393.05 | -53.14 | -90.50 |
| 2019-07-29 | 392.20 | -53.14 | -90.48 |
| 2019-07-26 | 396.47 | -44.62 | -88.85 |
| 2019-07-25 | 400.74 | -44.62 | -88.94 |
| 2019-07-24 | 399.04 | -44.62 | -88.90 |
| 2019-07-23 | 398.18 | -53.14 | -90.59 |
| 2019-07-22 | 395.62 | -53.14 | -90.54 |
| 2019-07-19 | 403.31 | -53.14 | -90.69 |
| 2019-07-18 | 398.18 | -53.14 | -90.59 |
| 2019-07-17 | 400.74 | -53.14 | -90.64 |
| 2019-07-16 | 400.74 | -53.14 | -90.64 |
| 2019-07-15 | 399.89 | -53.14 | -90.63 |
| 2019-07-12 | 399.04 | -53.14 | -90.61 |
| 2019-07-11 | 397.33 | -53.14 | -90.58 |
| 2019-07-10 | 393.91 | -53.14 | -90.51 |
| 2019-07-09 | 392.20 | -55.27 | -90.91 |
| 2019-07-08 | 395.62 | -50.58 | -90.03 |
| 2019-07-05 | 404.16 | -50.58 | -90.20 |
| 2019-07-04 | 405.02 | -50.58 | -90.21 |
| 2019-07-03 | 405.02 | -50.58 | -90.21 |
| 2019-07-02 | 405.87 | -50.58 | -90.23 |
| 2019-06-28 | 397.33 | -49.30 | -89.81 |
| 2019-06-27 | 399.04 | -48.45 | -89.67 |
| 2019-06-26 | 391.34 | -54.84 | -90.81 |
| 2019-06-25 | 390.49 | -50.16 | -89.84 |
| 2019-06-24 | 395.62 | -50.16 | -89.94 |
| 2019-06-21 | 395.62 | -50.16 | -89.94 |
| 2019-06-20 | 397.33 | -50.16 | -89.98 |
| 2019-06-19 | 389.64 | -46.75 | -89.12 |
| 2019-06-18 | 377.67 | -46.75 | -88.85 |
| 2019-06-17 | 374.25 | -46.75 | -88.77 |
| 2019-06-14 | 371.69 | -46.75 | -88.71 |
| 2019-06-13 | 375.11 | -46.75 | -88.79 |
| 2019-06-12 | 375.11 | -46.75 | -88.79 |
| 2019-06-11 | 382.80 | -46.75 | -88.97 |
| 2019-06-10 | 379.38 | -40.36 | -87.56 |
| 2019-06-06 | 368.27 | -42.91 | -87.81 |
| 2019-06-05 | 368.27 | -42.91 | -87.81 |
| 2019-06-04 | 364.85 | -42.91 | -87.72 |
| 2019-06-03 | 366.56 | -39.93 | -87.13 |
| 2019-05-31 | 367.42 | -39.93 | -87.15 |
| 2019-05-30 | 370.84 | -39.93 | -87.24 |
| 2019-05-29 | 372.55 | -40.36 | -87.38 |
| 2019-05-28 | 374.25 | -35.67 | -86.44 |
| 2019-05-27 | 372.55 | -32.26 | -85.67 |
| 2019-05-24 | 374.25 | -31.84 | -85.63 |
| 2019-05-23 | 372.55 | -28.43 | -84.85 |
| 2019-05-22 | 377.67 | -28.43 | -85.02 |
| 2019-05-21 | 378.53 | -31.84 | -85.76 |
| 2019-05-20 | 379.38 | -32.26 | -85.87 |
| 2019-05-17 | 381.94 | -29.71 | -85.41 |
| 2019-05-16 | 386.22 | -29.71 | -85.54 |
| 2019-05-15 | 385.36 | -29.71 | -85.52 |
| 2019-05-14 | 383.65 | -29.71 | -85.47 |
| 2019-05-10 | 390.49 | -29.71 | -85.67 |
| 2019-05-09 | 387.07 | -31.84 | -86.01 |
| 2019-05-08 | 398.18 | -31.84 | -86.32 |
| 2019-05-07 | 404.16 | -33.54 | -86.82 |
| 2019-05-06 | 402.45 | -33.54 | -86.77 |
| 2019-05-03 | 416.98 | -28.43 | -86.16 |
| 2019-05-02 | 414.42 | -28.43 | -86.09 |
| 2019-04-30 | 410.14 | -28.43 | -85.97 |
| 2019-04-29 | 414.42 | -29.71 | -86.34 |
| 2019-04-26 | 408.43 | -31.84 | -86.59 |
| 2019-04-25 | 408.43 | -31.84 | -86.59 |
| 2019-04-24 | 411.84 | -31.84 | -86.68 |
| 2019-04-23 | 414.39 | -31.84 | -86.75 |
| 2019-04-18 | 414.39 | -30.56 | -86.50 |
| 2019-04-17 | 417.79 | -30.56 | -86.59 |
| 2019-04-16 | 417.79 | -30.56 | -86.59 |
| 2019-04-15 | 411.84 | -30.56 | -86.43 |
| 2019-04-12 | 413.54 | -30.56 | -86.48 |
| 2019-04-11 | 412.69 | -30.13 | -86.37 |
| 2019-04-10 | 417.79 | -30.13 | -86.51 |
| 2019-04-09 | 418.64 | -30.13 | -86.53 |
| 2019-04-08 | 416.94 | -30.13 | -86.48 |
| 2019-04-04 | 415.24 | -30.13 | -86.44 |
| 2019-04-03 | 414.39 | -23.32 | -85.09 |
| 2019-04-02 | 409.29 | -23.32 | -84.94 |
| 2019-04-01 | 408.43 | -23.32 | -84.92 |
| 2019-03-29 | 399.93 | -27.15 | -85.43 |
| 2019-03-28 | 393.98 | -27.15 | -85.25 |
| 2019-03-27 | 394.83 | -27.15 | -85.28 |
| 2019-03-26 | 390.58 | -26.30 | -84.98 |
| 2019-03-25 | 390.58 | -26.30 | -84.98 |
| 2019-03-22 | 399.93 | -26.30 | -85.26 |
| 2019-03-21 | 399.93 | -26.30 | -85.26 |
| 2019-03-20 | 404.18 | -26.30 | -85.38 |
| 2019-03-19 | 406.73 | -26.30 | -85.46 |
| 2019-03-18 | 405.03 | -26.30 | -85.41 |
| 2019-03-15 | 399.93 | -25.87 | -85.17 |
| 2019-03-14 | 396.53 | -28.43 | -85.59 |
| 2019-03-13 | 394.83 | -28.43 | -85.54 |
| 2019-03-12 | 398.23 | -28.43 | -85.64 |
| 2019-03-11 | 389.73 | -29.71 | -85.65 |
| 2019-03-08 | 384.63 | -29.71 | -85.50 |
| 2019-03-07 | 393.13 | -29.28 | -85.66 |
| 2019-03-06 | 398.23 | -28.86 | -85.72 |
| 2019-03-05 | 397.38 | -28.00 | -85.53 |
| 2019-03-04 | 396.53 | -30.56 | -86.02 |
| 2019-03-01 | 394.83 | -29.28 | -85.71 |
| 2019-02-28 | 391.43 | -23.74 | -84.48 |
| 2019-02-27 | 393.98 | -23.74 | -84.56 |
| 2019-02-26 | 393.98 | -23.74 | -84.56 |
| 2019-02-25 | 397.38 | -23.74 | -84.67 |
| 2019-02-22 | 394.83 | -22.04 | -84.25 |
| 2019-02-21 | 391.43 | -22.47 | -84.22 |
| 2019-02-20 | 388.88 | -27.58 | -85.19 |
| 2019-02-19 | 384.63 | -27.58 | -85.06 |
| 2019-02-18 | 386.33 | -26.30 | -84.85 |
| 2019-02-15 | 377.83 | -26.30 | -84.58 |
| 2019-02-14 | 387.18 | -26.30 | -84.87 |
| 2019-02-13 | 388.03 | -26.30 | -84.90 |
| 2019-02-12 | 382.93 | -26.30 | -84.74 |
| 2019-02-11 | 382.08 | -26.30 | -84.71 |
| 2019-02-08 | 378.68 | -26.30 | -84.60 |
| 2019-02-04 | 378.68 | -21.19 | -83.54 |
| 2019-02-01 | 377.83 | -24.17 | -84.13 |
| 2019-01-31 | 378.68 | -31.41 | -85.67 |
| 2019-01-30 | 372.73 | -31.41 | -85.49 |
| 2019-01-29 | 371.02 | -34.82 | -86.16 |
| 2019-01-28 | 371.88 | -35.67 | -86.37 |
| 2019-01-25 | 372.73 | -36.10 | -86.48 |
| 2019-01-24 | 364.22 | -24.60 | -83.76 |
| 2019-01-23 | 362.52 | -24.60 | -83.70 |
| 2019-01-22 | 361.67 | -24.17 | -83.57 |
| 2019-01-21 | 365.07 | -24.17 | -83.70 |
| 2019-01-18 | 363.37 | -24.17 | -83.64 |
| 2019-01-17 | 359.12 | -24.17 | -83.48 |
| 2019-01-16 | 360.82 | -24.17 | -83.54 |
| 2019-01-15 | 359.12 | -24.17 | -83.48 |
| 2019-01-14 | 349.77 | -22.47 | -82.76 |
| 2019-01-11 | 355.72 | -21.61 | -82.80 |
| 2019-01-10 | 354.87 | -21.61 | -82.77 |
| 2019-01-09 | 353.17 | -21.61 | -82.70 |
| 2019-01-08 | 342.12 | -21.61 | -82.27 |
| 2019-01-07 | 342.97 | -21.19 | -82.21 |
| 2019-01-04 | 338.72 | -22.89 | -82.42 |
| 2019-01-03 | 329.36 | -22.89 | -82.04 |
| 2019-01-02 | 329.36 | -25.02 | -82.54 |
| 2018-12-31 | 342.97 | -25.02 | -83.07 |
| 2018-12-28 | 336.17 | -25.02 | -82.81 |
| 2018-12-27 | 335.32 | -28.43 | -83.56 |
| 2018-12-24 | 339.57 | -28.43 | -83.72 |
| 2018-12-21 | 341.27 | -28.43 | -83.78 |
| 2018-12-20 | 339.57 | -28.43 | -83.72 |
| 2018-12-19 | 342.97 | -28.43 | -83.84 |
| 2018-12-18 | 342.12 | -28.43 | -83.81 |
| 2018-12-17 | 348.07 | -28.43 | -84.03 |
| 2018-12-14 | 347.22 | -28.43 | -84.00 |
| 2018-12-13 | 355.72 | -25.02 | -83.55 |
| 2018-12-12 | 350.62 | -25.02 | -83.36 |
| 2018-12-11 | 341.27 | -25.02 | -83.01 |
| 2018-12-10 | 342.12 | -25.02 | -83.04 |
| 2018-12-07 | 345.52 | -25.02 | -83.17 |
| 2018-12-06 | 348.07 | -25.02 | -83.27 |
| 2018-12-05 | 359.12 | -24.60 | -83.58 |
| 2018-12-04 | 366.77 | -24.60 | -83.85 |
| 2018-12-03 | 365.92 | -23.74 | -83.63 |
| 2018-11-30 | 354.02 | -23.74 | -83.20 |
| 2018-11-29 | 353.17 | -26.73 | -83.83 |
| 2018-11-28 | 355.72 | -30.56 | -84.76 |
| 2018-11-27 | 349.77 | -30.13 | -84.47 |
| 2018-11-26 | 351.47 | -30.13 | -84.52 |
| 2018-11-23 | 344.67 | -35.67 | -85.53 |
| 2018-11-22 | 345.52 | -33.97 | -85.18 |
| 2018-11-21 | 344.67 | -32.69 | -84.86 |
| 2018-11-20 | 342.97 | -32.69 | -84.80 |
| 2018-11-19 | 349.77 | -32.69 | -85.03 |
| 2018-11-16 | 347.22 | -34.82 | -85.43 |
| 2018-11-15 | 347.22 | -32.69 | -84.95 |
| 2018-11-14 | 339.57 | -42.49 | -86.92 |
| 2018-11-13 | 342.12 | -42.49 | -86.99 |
| 2018-11-12 | 338.72 | -36.52 | -85.53 |
| 2018-11-09 | 337.87 | -36.52 | -85.50 |
| 2018-11-08 | 348.92 | -36.95 | -85.96 |
| 2018-11-07 | 347.22 | -33.97 | -85.24 |
| 2018-11-06 | 346.37 | -33.97 | -85.21 |
| 2018-11-05 | 342.97 | -33.54 | -85.00 |
| 2018-11-02 | 352.32 | -33.54 | -85.31 |
| 2018-11-01 | 333.61 | -29.71 | -83.79 |
| 2018-10-31 | 325.96 | -29.71 | -83.50 |
| 2018-10-30 | 321.88 | -29.71 | -83.34 |
| 2018-10-29 | 325.18 | -24.60 | -82.27 |
| 2018-10-26 | 322.71 | -24.60 | -82.16 |
| 2018-10-25 | 328.47 | -24.60 | -82.40 |
| 2018-10-24 | 332.59 | -23.74 | -82.37 |
| 2018-10-23 | 333.42 | -34.82 | -84.96 |
| 2018-10-22 | 346.60 | -31.41 | -84.64 |
| 2018-10-19 | 336.71 | -31.41 | -84.29 |
| 2018-10-18 | 334.24 | -31.41 | -84.21 |
| 2018-10-16 | 335.07 | -30.13 | -83.94 |
| 2018-10-15 | 334.24 | -30.13 | -83.91 |
| 2018-10-12 | 340.01 | -30.13 | -84.12 |
| 2018-10-11 | 330.95 | -30.13 | -83.79 |
| 2018-10-10 | 347.43 | -30.13 | -84.38 |
| 2018-10-09 | 346.60 | -30.13 | -84.36 |
| 2018-10-08 | 347.43 | -30.13 | -84.38 |
| 2018-10-05 | 353.19 | -30.13 | -84.58 |
| 2018-10-04 | 354.02 | -30.13 | -84.61 |
| 2018-10-03 | 360.61 | -30.13 | -84.83 |
| 2018-10-02 | 361.43 | -30.13 | -84.86 |
| 2018-09-28 | 372.15 | -30.13 | -85.20 |
| 2018-09-27 | 371.32 | -30.13 | -85.18 |
| 2018-09-26 | 372.97 | -30.13 | -85.23 |
| 2018-09-24 | 367.20 | -30.13 | -85.05 |
| 2018-09-21 | 375.44 | -30.13 | -85.31 |
| 2018-09-20 | 367.20 | -30.56 | -85.14 |
| 2018-09-19 | 365.55 | -30.56 | -85.08 |
| 2018-09-18 | 360.61 | -30.56 | -84.92 |
| 2018-09-17 | 358.14 | -30.56 | -84.84 |
| 2018-09-14 | 363.91 | -30.56 | -85.03 |
| 2018-09-13 | 359.79 | -30.56 | -84.90 |
| 2018-09-12 | 349.90 | -30.56 | -84.57 |
| 2018-09-11 | 349.90 | -30.56 | -84.57 |
| 2018-09-10 | 354.02 | -30.56 | -84.71 |
| 2018-09-07 | 358.14 | -27.15 | -84.10 |
| 2018-09-06 | 359.79 | -27.15 | -84.16 |
| 2018-09-05 | 362.26 | -27.15 | -84.24 |
| 2018-09-04 | 375.44 | -27.15 | -84.68 |
| 2018-09-03 | 370.50 | -27.15 | -84.52 |
| 2018-08-31 | 372.15 | -27.15 | -84.57 |
| 2018-08-30 | 377.09 | -26.73 | -84.64 |
| 2018-08-29 | 381.21 | -26.73 | -84.77 |
| 2018-08-28 | 380.39 | -23.32 | -84.04 |
| 2018-08-27 | 378.74 | -21.19 | -83.54 |
| 2018-08-24 | 368.03 | -21.19 | -83.16 |
| 2018-08-23 | 368.85 | -20.34 | -83.01 |
| 2018-08-22 | 372.15 | -20.34 | -83.13 |
| 2018-08-21 | 369.67 | -20.34 | -83.04 |
| 2018-08-20 | 367.20 | -20.34 | -82.95 |
| 2018-08-17 | 360.61 | -20.34 | -82.70 |
| 2018-08-16 | 359.79 | -19.91 | -82.58 |
| 2018-08-15 | 361.43 | -19.91 | -82.64 |
| 2018-08-14 | 369.67 | -16.93 | -82.31 |
| 2018-08-13 | 372.15 | -15.65 | -82.13 |
| 2018-08-10 | 377.91 | -23.74 | -84.04 |
| 2018-08-09 | 382.86 | -23.74 | -84.21 |
| 2018-08-08 | 378.74 | -21.61 | -83.63 |
| 2018-08-07 | 377.09 | -19.48 | -83.12 |
| 2018-08-06 | 370.50 | -19.06 | -82.80 |
| 2018-08-03 | 367.20 | -22.04 | -83.31 |
| 2018-08-02 | 368.03 | -22.04 | -83.34 |
| 2018-08-01 | 377.91 | -22.04 | -83.69 |
| 2018-07-31 | 382.86 | -22.04 | -83.85 |
| 2018-07-30 | 384.50 | -22.04 | -83.91 |
| 2018-07-27 | 385.33 | -22.04 | -83.94 |
| 2018-07-26 | 385.33 | -27.58 | -85.08 |
| 2018-07-25 | 389.45 | -23.74 | -84.42 |
| 2018-07-24 | 384.50 | -25.45 | -84.61 |
| 2018-07-23 | 377.91 | -31.41 | -85.65 |
| 2018-07-20 | 377.09 | -31.41 | -85.62 |
| 2018-07-19 | 372.97 | -31.41 | -85.50 |
| 2018-07-18 | 374.62 | -31.41 | -85.55 |
| 2018-07-17 | 377.09 | -31.41 | -85.62 |
| 2018-07-16 | 382.03 | -32.26 | -85.95 |
| 2018-07-13 | 382.03 | -33.54 | -86.21 |
| 2018-07-12 | 381.21 | -33.54 | -86.19 |
| 2018-07-11 | 377.91 | -33.97 | -86.18 |
| 2018-07-10 | 384.50 | -29.28 | -85.40 |
| 2018-07-09 | 385.33 | -27.15 | -84.99 |
| 2018-07-06 | 376.27 | -27.15 | -84.70 |
| 2018-07-05 | 374.62 | -23.74 | -83.93 |
| 2018-07-04 | 373.79 | -27.58 | -84.71 |
| 2018-07-03 | 379.56 | -25.45 | -84.45 |
| 2018-06-29 | 385.33 | -25.45 | -84.64 |
| 2018-06-28 | 377.91 | -22.89 | -83.87 |
| 2018-06-27 | 375.44 | -16.50 | -82.44 |
| 2018-06-26 | 384.50 | -16.50 | -82.77 |
| 2018-06-25 | 386.15 | -16.50 | -82.82 |
| 2018-06-22 | 391.92 | -6.28 | -80.95 |
| 2018-06-21 | 390.27 | -6.28 | -80.88 |
| 2018-06-20 | 398.51 | -6.28 | -81.20 |
| 2018-06-19 | 394.39 | -6.28 | -81.04 |
| 2018-06-15 | 406.75 | -2.44 | -80.75 |
| 2018-06-14 | 410.05 | -6.28 | -81.62 |
| 2018-06-13 | 414.17 | -6.28 | -81.77 |
| 2018-06-12 | 420.76 | -6.28 | -82.00 |
| 2018-06-11 | 419.94 | -5.43 | -81.81 |
| 2018-06-08 | 416.64 | -5.43 | -81.69 |
| 2018-06-07 | 426.53 | -5.43 | -82.04 |
| 2018-06-06 | 422.41 | 1.82 | -80.51 |
| 2018-06-05 | 419.11 | 1.82 | -80.39 |
| 2018-06-04 | 417.46 | -5.00 | -81.64 |
| 2018-06-01 | 410.05 | -5.43 | -81.46 |
| 2018-05-31 | 410.05 | -2.02 | -80.79 |
| 2018-05-30 | 400.98 | -2.87 | -80.61 |
| 2018-05-29 | 409.22 | 4.37 | -79.50 |
| 2018-05-28 | 414.17 | 4.37 | -79.70 |
| 2018-05-25 | 411.70 | 4.37 | -79.60 |
| 2018-05-24 | 412.52 | 15.02 | -77.56 |
| 2018-05-23 | 410.87 | 15.02 | -77.49 |
| 2018-05-21 | 420.76 | 19.28 | -77.09 |
| 2018-05-18 | 416.64 | 19.28 | -76.91 |
| 2018-05-17 | 414.99 | 15.02 | -77.67 |
| 2018-05-16 | 416.64 | 19.28 | -76.91 |
| 2018-05-15 | 418.29 | 6.08 | -79.53 |
| 2018-05-14 | 423.23 | 6.08 | -79.73 |
| 2018-05-11 | 415.82 | 6.50 | -79.35 |
| 2018-05-10 | 410.87 | 6.50 | -79.15 |
| 2018-05-09 | 406.75 | 4.37 | -79.40 |
| 2018-05-08 | 405.10 | 1.39 | -79.93 |
| 2018-05-07 | 397.69 | 0.11 | -79.88 |
| 2018-05-04 | 396.04 | 0.11 | -79.82 |
| 2018-05-03 | 401.81 | 0.54 | -79.96 |
| 2018-05-02 | 408.40 | 0.54 | -80.22 |
| 2018-04-30 | 411.70 | 0.54 | -80.35 |
| 2018-04-27 | 400.98 | 0.54 | -79.93 |
| 2018-04-26 | 397.52 | 0.54 | -79.79 |
| 2018-04-25 | 402.44 | 2.24 | -79.65 |
| 2018-04-24 | 407.36 | -2.87 | -80.86 |
| 2018-04-23 | 400.80 | -2.44 | -80.52 |
| 2018-04-20 | 403.26 | 6.08 | -78.92 |
| 2018-04-19 | 409.82 | 6.08 | -79.19 |
| 2018-04-18 | 402.44 | 4.37 | -79.23 |
| 2018-04-17 | 397.52 | 6.50 | -78.59 |
| 2018-04-16 | 401.62 | 4.80 | -79.11 |
| 2018-04-13 | 410.64 | -0.31 | -80.48 |
| 2018-04-12 | 411.46 | -2.44 | -80.93 |
| 2018-04-11 | 412.28 | -5.85 | -81.62 |
| 2018-04-10 | 409.00 | -4.57 | -81.25 |
| 2018-04-09 | 401.62 | -4.57 | -80.98 |
| 2018-04-06 | 393.43 | -4.57 | -80.66 |
| 2018-04-04 | 387.69 | -4.57 | -80.43 |
| 2018-04-03 | 400.80 | -4.15 | -80.86 |
| 2018-03-29 | 398.34 | -0.31 | -80.00 |
| 2018-03-28 | 397.52 | -0.74 | -80.05 |
| 2018-03-27 | 409.82 | -0.74 | -80.53 |
| 2018-03-26 | 406.54 | -2.02 | -80.66 |
| 2018-03-23 | 400.80 | -2.02 | -80.43 |
| 2018-03-22 | 414.74 | -2.02 | -80.96 |
| 2018-03-21 | 419.65 | -2.02 | -81.14 |
| 2018-03-20 | 422.93 | -2.02 | -81.26 |
| 2018-03-19 | 422.11 | 1.39 | -80.58 |
| 2018-03-16 | 421.29 | -2.44 | -81.29 |
| 2018-03-15 | 422.11 | -2.44 | -81.32 |
| 2018-03-14 | 421.29 | 0.11 | -80.80 |
| 2018-03-13 | 422.93 | 0.54 | -80.77 |
| 2018-03-12 | 422.11 | 0.96 | -80.66 |
| 2018-03-09 | 413.10 | 0.96 | -80.32 |
| 2018-03-08 | 408.18 | -3.30 | -80.97 |
| 2018-03-07 | 399.98 | -6.70 | -81.34 |
| 2018-03-06 | 404.90 | -6.28 | -81.44 |
| 2018-03-05 | 395.07 | -2.87 | -80.38 |
| 2018-03-02 | 406.54 | -5.85 | -81.41 |
| 2018-03-01 | 413.10 | -5.85 | -81.65 |
| 2018-02-28 | 409.82 | 3.52 | -79.69 |
| 2018-02-27 | 417.20 | 4.37 | -79.82 |
| 2018-02-26 | 421.29 | 2.24 | -80.39 |
| 2018-02-23 | 416.38 | 1.82 | -80.28 |
| 2018-02-22 | 411.46 | -2.87 | -81.01 |
| 2018-02-21 | 418.83 | -1.17 | -80.95 |
| 2018-02-20 | 409.00 | 2.67 | -79.83 |
| 2018-02-15 | 412.28 | -6.28 | -81.70 |
| 2018-02-14 | 403.26 | -14.80 | -83.07 |
| 2018-02-13 | 393.43 | -15.22 | -82.82 |
| 2018-02-12 | 386.05 | -16.93 | -82.91 |
| 2018-02-09 | 386.05 | -16.50 | -82.82 |
| 2018-02-08 | 401.62 | -6.28 | -81.32 |
| 2018-02-07 | 399.16 | -5.43 | -81.05 |
| 2018-02-06 | 405.72 | -0.31 | -80.29 |
| 2018-02-05 | 431.13 | 8.63 | -79.55 |
| 2018-02-02 | 437.69 | 12.89 | -79.00 |
| 2018-02-01 | 438.51 | 17.15 | -78.24 |
| 2018-01-31 | 442.60 | 17.15 | -78.41 |
| 2018-01-30 | 438.51 | 19.28 | -77.85 |
| 2018-01-29 | 443.42 | 19.28 | -78.05 |
| 2018-01-26 | 446.70 | 19.28 | -78.18 |
| 2018-01-25 | 439.33 | 23.54 | -77.09 |
| 2018-01-24 | 443.42 | 23.54 | -77.27 |
| 2018-01-23 | 442.60 | 23.54 | -77.23 |
| 2018-01-22 | 432.77 | 23.54 | -76.81 |
| 2018-01-19 | 431.13 | 23.54 | -76.74 |
| 2018-01-18 | 429.49 | 27.80 | -75.86 |
| 2018-01-17 | 426.21 | 23.54 | -76.52 |
| 2018-01-16 | 425.39 | 27.80 | -75.67 |
| 2018-01-15 | 417.20 | 25.67 | -75.70 |
| 2018-01-12 | 416.38 | 19.28 | -76.90 |
| 2018-01-11 | 412.28 | 27.80 | -75.05 |
| 2018-01-10 | 412.28 | 23.54 | -75.88 |
| 2018-01-09 | 411.46 | 25.67 | -75.43 |
| 2018-01-08 | 409.00 | 29.93 | -74.47 |
| 2018-01-05 | 407.36 | 25.67 | -75.23 |
| 2018-01-04 | 406.54 | 23.54 | -75.61 |
| 2018-01-03 | 403.26 | 21.41 | -75.87 |
| 2018-01-02 | 402.44 | 27.80 | -74.56 |
| 2017-12-29 | 392.61 | 32.06 | -73.19 |
| 2017-12-28 | 392.61 | 27.80 | -74.06 |
| 2017-12-27 | 388.51 | 27.80 | -73.84 |
| 2017-12-22 | 386.87 | 27.80 | -73.75 |
| 2017-12-21 | 384.41 | 27.80 | -73.62 |
| 2017-12-20 | 382.77 | 27.80 | -73.53 |
| 2017-12-19 | 381.95 | 27.80 | -73.48 |
| 2017-12-18 | 379.49 | 27.80 | -73.35 |
| 2017-12-15 | 376.21 | 27.80 | -73.16 |
| 2017-12-14 | 380.31 | 25.67 | -73.84 |
| 2017-12-13 | 382.77 | 25.67 | -73.97 |
| 2017-12-12 | 375.39 | 12.89 | -76.25 |
| 2017-12-11 | 377.85 | 12.89 | -76.37 |
| 2017-12-08 | 372.93 | 19.28 | -74.78 |
| 2017-12-07 | 367.20 | 19.28 | -74.47 |
| 2017-12-06 | 365.56 | 19.28 | -74.38 |
| 2017-12-05 | 376.21 | 19.28 | -74.95 |
| 2017-12-04 | 381.13 | 15.02 | -76.09 |
| 2017-12-01 | 380.31 | 25.67 | -73.84 |
| 2017-11-30 | 382.77 | 25.67 | -73.97 |
| 2017-11-29 | 389.33 | 25.67 | -74.32 |
| 2017-11-28 | 389.33 | 25.67 | -74.32 |
| 2017-11-27 | 390.15 | 25.67 | -74.36 |
| 2017-11-24 | 392.61 | 25.67 | -74.49 |
| 2017-11-23 | 390.15 | 25.67 | -74.36 |
| 2017-11-22 | 395.88 | 25.67 | -74.66 |
| 2017-11-21 | 390.97 | 21.41 | -75.27 |
| 2017-11-20 | 381.13 | 21.41 | -74.77 |
| 2017-11-17 | 381.13 | 23.54 | -74.32 |
| 2017-11-16 | 378.67 | 27.80 | -73.30 |
| 2017-11-15 | 377.03 | 23.54 | -74.10 |
| 2017-11-14 | 381.95 | 29.93 | -73.04 |
| 2017-11-13 | 381.95 | 29.93 | -73.04 |
| 2017-11-10 | 381.13 | 29.93 | -72.99 |
| 2017-11-09 | 380.31 | 29.93 | -72.95 |
| 2017-11-08 | 377.85 | 27.80 | -73.25 |
| 2017-11-07 | 378.67 | 29.93 | -72.86 |
| 2017-11-06 | 372.11 | 32.06 | -72.03 |
| 2017-11-03 | 372.11 | 32.06 | -72.03 |
| 2017-11-02 | 369.66 | 36.32 | -70.97 |
| 2017-11-01 | 371.30 | 29.93 | -72.43 |
| 2017-10-31 | 366.38 | 32.06 | -71.68 |
| 2017-10-30 | 367.52 | 25.67 | -73.12 |
| 2017-10-27 | 368.32 | 34.19 | -71.35 |
| 2017-10-26 | 365.13 | 25.67 | -72.98 |
| 2017-10-25 | 366.73 | 36.32 | -70.79 |
| 2017-10-24 | 365.13 | 36.32 | -70.69 |
| 2017-10-23 | 366.73 | 36.32 | -70.79 |
| 2017-10-20 | 369.92 | 29.93 | -72.35 |
| 2017-10-19 | 365.13 | 32.06 | -71.61 |
| 2017-10-18 | 373.11 | 27.80 | -72.99 |
| 2017-10-17 | 373.11 | 29.93 | -72.54 |
| 2017-10-16 | 372.31 | 32.06 | -72.04 |
| 2017-10-13 | 369.12 | 17.15 | -75.03 |
| 2017-10-12 | 369.12 | 15.02 | -75.48 |
| 2017-10-11 | 366.73 | 19.28 | -74.44 |
| 2017-10-10 | 369.12 | 21.41 | -74.12 |
| 2017-10-09 | 366.73 | 23.54 | -73.53 |
| 2017-10-06 | 368.32 | 23.54 | -73.62 |
| 2017-10-04 | 366.73 | 21.41 | -73.99 |
| 2017-10-03 | 363.54 | 19.28 | -74.27 |
| 2017-09-29 | 353.16 | 23.54 | -72.74 |
| 2017-09-28 | 351.57 | 23.54 | -72.64 |
| 2017-09-27 | 356.36 | 23.54 | -72.93 |
| 2017-09-26 | 354.76 | 25.67 | -72.36 |
| 2017-09-25 | 353.96 | 25.67 | -72.32 |
| 2017-09-22 | 358.75 | 32.06 | -71.21 |
| 2017-09-21 | 362.74 | 32.06 | -71.46 |
| 2017-09-20 | 362.74 | 29.93 | -71.92 |
| 2017-09-19 | 361.94 | 40.58 | -69.57 |
| 2017-09-18 | 362.74 | 38.45 | -70.08 |
| 2017-09-15 | 357.95 | 49.10 | -67.44 |
| 2017-09-14 | 357.95 | 51.23 | -66.98 |
| 2017-09-13 | 358.75 | 51.23 | -67.03 |
| 2017-09-12 | 360.34 | 53.36 | -66.68 |
| 2017-09-11 | 360.34 | 49.10 | -67.61 |
| 2017-09-08 | 355.56 | 40.58 | -69.14 |
| 2017-09-07 | 353.16 | 44.84 | -68.04 |
| 2017-09-06 | 353.96 | 44.84 | -68.09 |
| 2017-09-05 | 356.36 | 42.71 | -68.73 |
| 2017-09-04 | 356.36 | 36.32 | -70.13 |
| 2017-09-01 | 358.75 | 34.19 | -70.75 |
| 2017-08-31 | 358.75 | 34.19 | -70.75 |
| 2017-08-30 | 360.34 | 36.32 | -70.39 |
| 2017-08-29 | 354.76 | 36.32 | -70.02 |
| 2017-08-28 | 357.15 | 36.32 | -70.18 |
| 2017-08-25 | 355.56 | 38.45 | -69.61 |
| 2017-08-24 | 349.97 | 42.71 | -68.28 |
| 2017-08-22 | 349.18 | 42.71 | -68.23 |
| 2017-08-21 | 345.19 | 40.58 | -68.42 |
| 2017-08-18 | 342.79 | 36.32 | -69.21 |
| 2017-08-17 | 347.58 | 46.97 | -67.16 |
| 2017-08-16 | 348.38 | 46.97 | -67.22 |
| 2017-08-15 | 344.39 | 38.45 | -68.84 |
| 2017-08-14 | 345.19 | 36.32 | -69.38 |
| 2017-08-11 | 341.20 | 42.71 | -67.65 |
| 2017-08-10 | 349.18 | 42.71 | -68.23 |
| 2017-08-09 | 353.96 | 42.71 | -68.56 |
| 2017-08-08 | 355.56 | 42.71 | -68.67 |
| 2017-08-07 | 352.37 | 40.58 | -68.92 |
| 2017-08-04 | 350.77 | 40.58 | -68.81 |
| 2017-08-03 | 350.77 | 44.84 | -67.87 |
| 2017-08-02 | 350.77 | 40.58 | -68.81 |
| 2017-08-01 | 349.97 | 44.84 | -67.81 |
| 2017-07-31 | 345.19 | 46.97 | -66.99 |
| 2017-07-28 | 341.20 | 49.10 | -66.20 |
| 2017-07-27 | 343.59 | 49.10 | -66.39 |
| 2017-07-26 | 340.40 | 51.23 | -65.66 |
| 2017-07-25 | 338.80 | 66.14 | -62.14 |
| 2017-07-24 | 339.60 | 57.62 | -64.14 |
| 2017-07-21 | 337.21 | 57.62 | -63.95 |
| 2017-07-20 | 336.41 | 61.88 | -62.91 |
| 2017-07-19 | 335.61 | 61.88 | -62.84 |
| 2017-07-18 | 333.22 | 53.36 | -64.60 |
| 2017-07-17 | 333.22 | 53.36 | -64.60 |
| 2017-07-14 | 331.62 | 55.49 | -63.97 |
| 2017-07-13 | 330.83 | 55.49 | -63.91 |
| 2017-07-12 | 326.04 | 55.49 | -63.50 |
| 2017-07-11 | 323.64 | 57.62 | -62.79 |
| 2017-07-10 | 317.26 | 53.36 | -63.25 |
| 2017-07-07 | 314.87 | 57.62 | -62.01 |
| 2017-07-06 | 317.26 | 57.62 | -62.22 |
| 2017-07-05 | 316.46 | 57.62 | -62.15 |
| 2017-07-04 | 314.87 | 61.88 | -60.98 |
| 2017-07-03 | 318.86 | 57.62 | -62.37 |
| 2017-06-30 | 318.86 | 57.62 | -62.37 |
| 2017-06-29 | 320.45 | 68.27 | -59.98 |
| 2017-06-28 | 318.06 | 59.75 | -61.79 |
| 2017-06-27 | 318.86 | 57.62 | -62.37 |
| 2017-06-26 | 319.66 | 74.66 | -58.38 |
| 2017-06-23 | 318.06 | 81.05 | -56.69 |
| 2017-06-22 | 317.26 | 72.53 | -58.65 |
| 2017-06-21 | 315.67 | 72.53 | -58.49 |
| 2017-06-20 | 318.06 | 81.05 | -56.69 |
| 2017-06-19 | 319.66 | 78.92 | -57.36 |
| 2017-06-16 | 314.87 | 78.92 | -56.87 |
| 2017-06-15 | 314.07 | 81.05 | -56.27 |
| 2017-06-14 | 318.86 | 89.57 | -54.74 |
| 2017-06-13 | 318.86 | 98.10 | -52.71 |
| 2017-06-12 | 317.26 | 102.36 | -51.50 |
| 2017-06-09 | 321.25 | 104.49 | -51.46 |
| 2017-06-08 | 321.25 | 81.05 | -57.02 |
| 2017-06-07 | 319.66 | 93.83 | -53.81 |
| 2017-06-06 | 319.66 | 68.27 | -59.90 |
| 2017-06-05 | 318.06 | 61.88 | -61.28 |
| 2017-06-02 | 318.86 | 36.32 | -67.45 |
| 2017-06-01 | 314.87 | 38.45 | -66.63 |
| 2017-05-31 | 314.87 | 34.19 | -67.65 |
| 2017-05-29 | 314.87 | 34.19 | -67.65 |
| 2017-05-26 | 313.27 | 34.19 | -67.53 |
| 2017-05-25 | 312.48 | 34.19 | -67.47 |
| 2017-05-24 | 309.28 | 34.19 | -67.21 |
| 2017-05-23 | 310.08 | 40.58 | -65.72 |
| 2017-05-22 | 309.28 | 44.84 | -64.61 |
| 2017-05-19 | 306.09 | 44.84 | -64.33 |
| 2017-05-18 | 305.29 | 49.10 | -63.21 |
| 2017-05-17 | 308.49 | 49.10 | -63.50 |
| 2017-05-16 | 308.49 | 49.10 | -63.50 |
| 2017-05-15 | 308.49 | 49.10 | -63.50 |
| 2017-05-12 | 304.50 | 46.97 | -63.67 |
| 2017-05-11 | 303.70 | 49.10 | -63.07 |
| 2017-05-10 | 301.31 | 49.10 | -62.85 |
| 2017-05-09 | 299.71 | 49.10 | -62.70 |
| 2017-05-08 | 294.92 | 53.36 | -61.17 |
| 2017-05-05 | 293.33 | 49.10 | -62.09 |
| 2017-05-04 | 297.32 | 49.10 | -62.47 |
| 2017-05-02 | 295.72 | 49.10 | -62.32 |
| 2017-04-28 | 295.72 | 51.23 | -61.78 |
| 2017-04-27 | 296.52 | 53.36 | -61.32 |
| 2017-04-26 | 294.13 | 53.36 | -61.09 |
| 2017-04-25 | 292.54 | 49.10 | -62.02 |
| 2017-04-24 | 287.78 | 44.84 | -62.65 |
| 2017-04-21 | 285.40 | 49.10 | -61.31 |
| 2017-04-20 | 286.20 | 44.84 | -62.49 |
| 2017-04-19 | 283.02 | 57.62 | -58.85 |
| 2017-04-18 | 283.02 | 51.23 | -60.52 |
| 2017-04-13 | 289.37 | 51.23 | -61.16 |
| 2017-04-12 | 290.16 | 51.23 | -61.24 |
| 2017-04-11 | 286.99 | 53.36 | -60.37 |
| 2017-04-10 | 289.37 | 53.36 | -60.61 |
| 2017-04-07 | 289.37 | 61.88 | -58.42 |
| 2017-04-06 | 289.37 | 61.88 | -58.42 |
| 2017-04-05 | 290.95 | 59.75 | -59.14 |
| 2017-04-03 | 288.57 | 59.75 | -58.89 |
| 2017-03-31 | 287.78 | 59.75 | -58.80 |
| 2017-03-30 | 290.16 | 59.75 | -59.05 |
| 2017-03-29 | 290.95 | 64.01 | -58.05 |
| 2017-03-28 | 290.95 | 61.88 | -58.59 |
| 2017-03-27 | 288.57 | 68.27 | -56.69 |
| 2017-03-24 | 291.75 | 70.40 | -56.50 |
| 2017-03-23 | 290.16 | 72.53 | -55.78 |
| 2017-03-22 | 290.16 | 78.92 | -54.14 |
| 2017-03-21 | 294.13 | 70.40 | -56.76 |
| 2017-03-20 | 292.54 | 70.40 | -56.59 |
| 2017-03-17 | 290.16 | 68.27 | -56.87 |
| 2017-03-16 | 289.37 | 66.14 | -57.33 |
| 2017-03-15 | 282.23 | 59.75 | -58.20 |
| 2017-03-14 | 282.23 | 59.75 | -58.20 |
| 2017-03-13 | 282.23 | 59.75 | -58.20 |
| 2017-03-10 | 278.27 | 64.01 | -56.64 |
| 2017-03-09 | 277.47 | 64.01 | -56.55 |
| 2017-03-08 | 280.64 | 64.01 | -56.91 |
| 2017-03-07 | 279.85 | 61.88 | -57.38 |
| 2017-03-06 | 278.27 | 64.01 | -56.64 |
| 2017-03-03 | 278.27 | 66.14 | -56.08 |
| 2017-03-02 | 279.85 | 61.88 | -57.38 |
| 2017-03-01 | 281.44 | 66.14 | -56.44 |
| 2017-02-28 | 281.44 | 17.15 | -69.29 |
| 2017-02-27 | 284.61 | 17.15 | -69.54 |
| 2017-02-24 | 285.40 | 17.15 | -69.60 |
| 2017-02-23 | 286.20 | 17.15 | -69.66 |
| 2017-02-22 | 286.20 | 17.15 | -69.66 |
| 2017-02-21 | 283.82 | 17.15 | -69.48 |
| 2017-02-20 | 286.20 | 17.15 | -69.66 |
| 2017-02-17 | 284.61 | 17.15 | -69.54 |
| 2017-02-16 | 285.40 | 17.15 | -69.60 |
| 2017-02-15 | 283.02 | 15.02 | -69.97 |
| 2017-02-14 | 279.06 | 15.02 | -69.66 |
| 2017-02-13 | 278.27 | 21.41 | -67.90 |
| 2017-02-10 | 277.47 | 21.41 | -67.84 |
| 2017-02-09 | 275.89 | 17.15 | -68.83 |
| 2017-02-08 | 275.89 | 17.15 | -68.83 |
| 2017-02-07 | 272.71 | 12.89 | -69.71 |
| 2017-02-06 | 272.71 | 12.89 | -69.71 |
| 2017-02-03 | 268.75 | 17.15 | -68.23 |
| 2017-02-02 | 270.33 | 17.15 | -68.37 |
| 2017-02-01 | 272.71 | 17.15 | -68.57 |
| 2017-01-27 | 273.51 | 17.15 | -68.63 |
| 2017-01-26 | 273.51 | 15.02 | -69.20 |
| 2017-01-25 | 267.96 | 15.02 | -68.74 |
| 2017-01-24 | 266.37 | 12.89 | -69.19 |
| 2017-01-23 | 265.58 | 12.89 | -69.12 |
| 2017-01-20 | 266.37 | 17.15 | -68.02 |
| 2017-01-19 | 268.75 | 19.28 | -67.65 |
| 2017-01-18 | 268.75 | 19.28 | -67.65 |
| 2017-01-17 | 265.58 | 17.15 | -67.95 |
| 2017-01-16 | 263.20 | 15.02 | -68.33 |
| 2017-01-13 | 266.37 | 23.54 | -66.28 |
| 2017-01-12 | 265.58 | 23.54 | -66.21 |
| 2017-01-11 | 266.37 | 23.54 | -66.28 |
| 2017-01-10 | 262.40 | 23.54 | -65.91 |
| 2017-01-09 | 260.82 | 17.15 | -67.53 |
| 2017-01-06 | 259.23 | 17.15 | -67.39 |
| 2017-01-05 | 258.44 | 21.41 | -66.13 |
| 2017-01-04 | 253.68 | 12.89 | -68.08 |
| 2017-01-03 | 253.68 | 12.89 | -68.08 |
| 2016-12-30 | 250.51 | 12.89 | -67.79 |
| 2016-12-29 | 248.13 | 12.89 | -67.57 |
| 2016-12-28 | 246.54 | 10.76 | -68.04 |
| 2016-12-23 | 244.96 | 15.02 | -66.66 |
| 2016-12-22 | 246.54 | 15.02 | -66.81 |
| 2016-12-21 | 248.92 | 15.02 | -67.03 |
| 2016-12-20 | 247.34 | 17.15 | -66.27 |
| 2016-12-19 | 248.92 | 17.15 | -66.42 |
| 2016-12-16 | 252.10 | 17.15 | -66.73 |
| 2016-12-15 | 252.10 | 17.15 | -66.73 |
| 2016-12-14 | 259.23 | 21.41 | -66.20 |
| 2016-12-13 | 258.44 | 23.54 | -65.53 |
| 2016-12-12 | 257.65 | 23.54 | -65.46 |
| 2016-12-09 | 263.99 | 25.67 | -65.47 |
| 2016-12-08 | 264.78 | 19.28 | -67.30 |
| 2016-12-07 | 264.78 | 19.28 | -67.30 |
| 2016-12-06 | 262.40 | 19.28 | -67.09 |
| 2016-12-05 | 260.03 | 12.89 | -68.64 |
| 2016-12-02 | 260.82 | 19.28 | -66.94 |
| 2016-12-01 | 266.37 | 21.41 | -66.86 |
| 2016-11-30 | 264.78 | 21.41 | -66.72 |
| 2016-11-29 | 263.20 | 21.41 | -66.57 |
| 2016-11-28 | 264.78 | 25.67 | -65.55 |
| 2016-11-25 | 263.20 | 19.28 | -67.16 |
| 2016-11-24 | 260.82 | 15.02 | -68.12 |
| 2016-11-23 | 263.20 | 19.28 | -67.16 |
| 2016-11-22 | 263.20 | 17.15 | -67.74 |
| 2016-11-21 | 257.65 | 19.28 | -66.65 |
| 2016-11-18 | 256.06 | 21.41 | -65.90 |
| 2016-11-17 | 255.27 | 15.02 | -67.62 |
| 2016-11-16 | 256.85 | 21.41 | -65.98 |
| 2016-11-15 | 256.85 | 21.41 | -65.98 |
| 2016-11-14 | 255.27 | 17.15 | -67.02 |
| 2016-11-11 | 260.03 | 19.28 | -66.87 |
| 2016-11-10 | 265.58 | 19.28 | -67.37 |
| 2016-11-09 | 258.44 | 19.28 | -66.72 |
| 2016-11-08 | 265.58 | 21.41 | -66.79 |
| 2016-11-07 | 264.78 | 21.41 | -66.72 |
| 2016-11-04 | 262.40 | 21.41 | -66.50 |
| 2016-11-03 | 263.20 | 29.93 | -64.23 |
| 2016-11-02 | 264.78 | 23.54 | -66.13 |
| 2016-11-01 | 269.54 | 29.93 | -64.84 |
| 2016-10-31 | 266.37 | 29.93 | -64.53 |
| 2016-10-28 | 266.85 | 29.93 | -64.58 |
| 2016-10-27 | 269.16 | 29.93 | -64.80 |
| 2016-10-26 | 272.25 | 29.93 | -65.10 |
| 2016-10-25 | 276.11 | 29.93 | -65.45 |
| 2016-10-24 | 276.89 | 29.93 | -65.52 |
| 2016-10-20 | 273.02 | 23.54 | -66.88 |
| 2016-10-19 | 271.48 | 27.80 | -65.60 |
| 2016-10-18 | 273.02 | 27.80 | -65.74 |
| 2016-10-17 | 267.62 | 29.93 | -64.66 |
| 2016-10-14 | 270.71 | 32.06 | -64.38 |
| 2016-10-13 | 267.62 | 38.45 | -62.34 |
| 2016-10-12 | 273.02 | 34.19 | -64.03 |
| 2016-10-11 | 274.57 | 38.45 | -63.04 |
| 2016-10-07 | 279.97 | 40.58 | -63.00 |
| 2016-10-06 | 281.52 | 36.32 | -64.27 |
| 2016-10-05 | 278.43 | 34.19 | -64.54 |
| 2016-10-04 | 276.89 | 32.06 | -64.96 |
| 2016-10-03 | 275.34 | 34.19 | -64.25 |
| 2016-09-30 | 270.71 | 29.93 | -64.95 |
| 2016-09-29 | 278.43 | 29.93 | -65.67 |
| 2016-09-28 | 276.11 | 27.80 | -66.02 |
| 2016-09-27 | 275.34 | 32.06 | -64.82 |
| 2016-09-26 | 272.25 | 29.93 | -65.10 |
| 2016-09-23 | 276.11 | 27.80 | -66.02 |
| 2016-09-22 | 278.43 | 32.06 | -65.10 |
| 2016-09-21 | 276.11 | 36.32 | -63.75 |
| 2016-09-20 | 275.34 | 34.19 | -64.25 |
| 2016-09-19 | 274.57 | 23.54 | -67.02 |
| 2016-09-15 | 272.25 | 23.54 | -66.81 |
| 2016-09-14 | 269.93 | 23.54 | -66.60 |
| 2016-09-13 | 270.71 | 23.54 | -66.67 |
| 2016-09-12 | 271.48 | 19.28 | -67.89 |
| 2016-09-09 | 283.84 | 23.54 | -67.81 |
| 2016-09-08 | 279.20 | 29.93 | -65.74 |
| 2016-09-07 | 277.66 | 32.06 | -65.03 |
| 2016-09-06 | 277.66 | 36.32 | -63.90 |
| 2016-09-05 | 275.34 | 36.32 | -63.68 |
| 2016-09-02 | 269.16 | 36.32 | -63.07 |
| 2016-09-01 | 269.16 | 36.32 | -63.07 |
| 2016-08-31 | 265.30 | 36.32 | -62.68 |
| 2016-08-30 | 265.30 | 32.06 | -63.85 |
| 2016-08-29 | 262.98 | 32.06 | -63.62 |
| 2016-08-26 | 264.53 | 32.06 | -63.77 |
| 2016-08-25 | 262.21 | 32.06 | -63.54 |
| 2016-08-24 | 262.21 | 36.32 | -62.36 |
| 2016-08-23 | 265.30 | 21.41 | -66.76 |
| 2016-08-22 | 265.30 | 21.41 | -66.76 |
| 2016-08-19 | 263.76 | 27.80 | -64.87 |
| 2016-08-18 | 266.07 | 27.80 | -65.09 |
| 2016-08-17 | 261.44 | 32.06 | -63.46 |
| 2016-08-16 | 262.98 | 32.06 | -63.62 |
| 2016-08-15 | 264.53 | 32.06 | -63.77 |
| 2016-08-12 | 260.67 | 32.06 | -63.38 |
| 2016-08-11 | 257.58 | 32.06 | -63.07 |
| 2016-08-10 | 256.03 | 25.67 | -64.70 |
| 2016-08-09 | 256.03 | 25.67 | -64.70 |
| 2016-08-08 | 256.03 | 25.67 | -64.70 |
| 2016-08-05 | 251.40 | 27.80 | -63.63 |
| 2016-08-04 | 245.99 | 27.80 | -63.06 |
| 2016-08-03 | 244.45 | 25.67 | -63.51 |
| 2016-08-01 | 251.40 | 29.93 | -63.02 |
| 2016-07-29 | 246.77 | 32.06 | -61.92 |
| 2016-07-28 | 251.40 | 32.06 | -62.42 |
| 2016-07-27 | 249.85 | 32.06 | -62.25 |
| 2016-07-26 | 251.40 | 32.06 | -62.42 |
| 2016-07-25 | 248.31 | 32.06 | -62.08 |
| 2016-07-22 | 247.54 | 32.06 | -62.00 |
| 2016-07-21 | 248.31 | 36.32 | -60.86 |
| 2016-07-20 | 247.54 | 36.32 | -60.77 |
| 2016-07-19 | 242.90 | 38.45 | -59.62 |
| 2016-07-18 | 245.22 | 38.45 | -59.89 |
| 2016-07-15 | 244.45 | 36.32 | -60.42 |
| 2016-07-14 | 242.13 | 34.19 | -60.78 |
| 2016-07-13 | 238.27 | 29.93 | -61.59 |
| 2016-07-12 | 236.73 | 32.06 | -60.78 |
| 2016-07-11 | 230.55 | 32.06 | -60.05 |
| 2016-07-08 | 226.69 | 29.93 | -60.23 |
| 2016-07-07 | 228.23 | 29.93 | -60.41 |
| 2016-07-06 | 225.14 | 34.19 | -58.73 |
| 2016-07-05 | 229.00 | 34.19 | -59.21 |
| 2016-07-04 | 234.41 | 34.19 | -59.87 |
| 2016-06-30 | 229.77 | 29.93 | -60.60 |
| 2016-06-29 | 224.37 | 23.54 | -61.91 |
| 2016-06-28 | 219.73 | 27.80 | -60.03 |
| 2016-06-27 | 219.73 | 23.54 | -61.36 |
| 2016-06-24 | 220.51 | 23.54 | -61.45 |
| 2016-06-23 | 229.77 | 23.54 | -62.54 |
| 2016-06-22 | 229.00 | 23.54 | -62.45 |
| 2016-06-21 | 225.14 | 23.54 | -62.00 |
| 2016-06-20 | 222.05 | 23.54 | -61.64 |
| 2016-06-17 | 218.19 | 19.28 | -62.51 |
| 2016-06-16 | 215.87 | 25.67 | -60.21 |
| 2016-06-15 | 221.28 | 23.54 | -61.55 |
| 2016-06-14 | 221.28 | 25.67 | -60.88 |
| 2016-06-13 | 222.82 | 23.54 | -61.73 |
| 2016-06-10 | 230.55 | 23.54 | -62.62 |
| 2016-06-08 | 234.41 | 23.54 | -63.06 |
| 2016-06-07 | 233.64 | 23.54 | -62.97 |
| 2016-06-06 | 229.77 | 25.67 | -61.89 |
| 2016-06-03 | 228.23 | 23.54 | -62.36 |
| 2016-06-02 | 226.69 | 17.15 | -64.14 |
| 2016-06-01 | 224.37 | 19.28 | -63.23 |
| 2016-05-31 | 225.91 | 19.28 | -63.40 |
| 2016-05-30 | 222.05 | 25.67 | -60.98 |
| 2016-05-27 | 221.28 | 21.41 | -62.21 |
| 2016-05-26 | 218.96 | 19.28 | -62.60 |
| 2016-05-25 | 218.19 | 19.28 | -62.51 |
| 2016-05-24 | 210.47 | 23.54 | -60.21 |
| 2016-05-23 | 208.92 | 23.54 | -60.01 |
| 2016-05-20 | 211.24 | 23.54 | -60.31 |
| 2016-05-19 | 207.07 | 23.54 | -59.77 |
| 2016-05-18 | 208.30 | 21.41 | -60.62 |
| 2016-05-17 | 213.56 | 23.54 | -60.60 |
| 2016-05-16 | 209.69 | 12.89 | -63.55 |
| 2016-05-13 | 207.07 | 21.41 | -60.46 |
| 2016-05-12 | 209.69 | 23.54 | -60.11 |
| 2016-05-11 | 212.01 | 29.93 | -58.36 |
| 2016-05-10 | 215.87 | 29.93 | -58.87 |
| 2016-05-09 | 213.56 | 29.93 | -58.56 |
| 2016-05-06 | 212.01 | 27.80 | -59.04 |
| 2016-05-05 | 217.42 | 29.93 | -59.07 |
| 2016-05-04 | 219.73 | 25.67 | -60.69 |
| 2016-05-03 | 220.51 | 32.06 | -58.80 |
| 2016-04-29 | 226.69 | 32.06 | -59.57 |
| 2016-04-28 | 232.09 | 27.80 | -61.52 |
| 2016-04-27 | 231.94 | 29.93 | -60.86 |
| 2016-04-26 | 232.70 | 32.06 | -60.31 |
| 2016-04-25 | 230.40 | 32.06 | -60.03 |
| 2016-04-22 | 234.24 | 42.71 | -57.30 |
| 2016-04-21 | 236.54 | 32.06 | -60.76 |
| 2016-04-20 | 229.64 | 25.67 | -61.88 |
| 2016-04-19 | 233.47 | 34.19 | -59.76 |
| 2016-04-18 | 228.87 | 27.80 | -61.14 |
| 2016-04-15 | 231.17 | 32.06 | -60.12 |
| 2016-04-14 | 232.70 | 34.19 | -59.67 |
| 2016-04-13 | 229.64 | 32.06 | -59.94 |
| 2016-04-12 | 218.91 | 27.80 | -59.92 |
| 2016-04-11 | 218.91 | 27.80 | -59.92 |
| 2016-04-08 | 216.61 | 44.84 | -54.25 |
| 2016-04-07 | 215.07 | 34.19 | -57.41 |
| 2016-04-06 | 214.31 | 27.80 | -59.34 |
| 2016-04-05 | 212.77 | 32.06 | -57.78 |
| 2016-04-01 | 218.14 | 32.06 | -58.49 |
| 2016-03-31 | 222.74 | 29.93 | -59.74 |
| 2016-03-30 | 224.27 | 32.06 | -59.27 |
| 2016-03-29 | 215.84 | 27.80 | -59.54 |
| 2016-03-24 | 215.84 | 27.80 | -59.54 |
| 2016-03-23 | 220.44 | 34.19 | -58.12 |
| 2016-03-22 | 220.44 | 32.06 | -58.79 |
| 2016-03-21 | 220.44 | 32.06 | -58.79 |
| 2016-03-18 | 221.21 | 29.93 | -59.55 |
| 2016-03-17 | 218.14 | 23.54 | -61.17 |
| 2016-03-16 | 215.07 | 23.54 | -60.79 |
| 2016-03-15 | 215.84 | 21.41 | -61.56 |
| 2016-03-14 | 217.37 | 19.28 | -62.42 |
| 2016-03-11 | 214.31 | 29.93 | -58.66 |
| 2016-03-10 | 211.24 | 27.80 | -58.94 |
| 2016-03-09 | 211.24 | 27.80 | -58.94 |
| 2016-03-08 | 211.24 | 25.67 | -59.62 |
| 2016-03-07 | 213.54 | 25.67 | -59.92 |
| 2016-03-04 | 212.77 | 15.02 | -63.22 |
| 2016-03-03 | 208.94 | 17.15 | -62.08 |
| 2016-03-02 | 209.71 | 15.02 | -62.86 |
| 2016-03-01 | 199.89 | 10.76 | -63.07 |
| 2016-02-29 | 195.91 | 10.76 | -62.57 |
| 2016-02-26 | 200.20 | 15.02 | -61.68 |
| 2016-02-25 | 192.53 | 12.89 | -61.41 |
| 2016-02-24 | 196.83 | 15.02 | -61.25 |
| 2016-02-23 | 200.81 | 19.28 | -60.35 |
| 2016-02-22 | 201.43 | 15.02 | -61.84 |
| 2016-02-19 | 198.05 | 23.54 | -58.55 |
| 2016-02-18 | 199.89 | 23.54 | -58.80 |
| 2016-02-17 | 192.84 | 19.28 | -59.27 |
| 2016-02-16 | 195.91 | 25.67 | -57.53 |
| 2016-02-15 | 193.15 | 25.67 | -57.13 |
| 2016-02-12 | 183.95 | 25.67 | -55.74 |
| 2016-02-11 | 186.71 | 27.80 | -55.42 |
| 2016-02-05 | 198.67 | 19.28 | -60.06 |
| 2016-02-04 | 197.13 | 25.67 | -57.70 |
| 2016-02-03 | 194.37 | 17.15 | -60.20 |
| 2016-02-02 | 200.81 | 15.02 | -61.76 |
| 2016-02-01 | 202.65 | 17.15 | -61.29 |
| 2016-01-29 | 204.19 | 23.54 | -59.39 |
| 2016-01-28 | 197.44 | 12.89 | -62.05 |
| 2016-01-27 | 194.68 | 15.02 | -60.97 |
| 2016-01-26 | 191.61 | 23.54 | -57.63 |
| 2016-01-25 | 199.59 | 25.67 | -58.05 |
| 2016-01-22 | 196.21 | 44.84 | -51.10 |
| 2016-01-21 | 187.63 | 10.76 | -61.49 |
| 2016-01-20 | 192.23 | 23.54 | -57.72 |
| 2016-01-19 | 204.19 | 25.67 | -58.69 |
| 2016-01-18 | 198.36 | 27.80 | -57.16 |
| 2016-01-15 | 202.04 | 36.32 | -54.87 |
| 2016-01-14 | 207.41 | 34.19 | -56.35 |
| 2016-01-13 | 209.71 | 42.71 | -53.92 |
| 2016-01-12 | 205.11 | 40.58 | -53.92 |
| 2016-01-11 | 208.17 | 46.97 | -52.31 |
| 2016-01-08 | 217.37 | 32.06 | -58.39 |
| 2016-01-07 | 215.07 | 21.41 | -61.46 |
| 2016-01-06 | 224.27 | 25.67 | -61.24 |
| 2016-01-05 | 228.10 | 27.80 | -61.05 |
| 2016-01-04 | 228.87 | 25.67 | -61.79 |
| 2015-12-31 | 238.84 | 29.93 | -61.65 |
| 2015-12-30 | 239.60 | 25.67 | -62.99 |
| 2015-12-29 | 240.37 | 34.19 | -60.57 |
| 2015-12-28 | 238.84 | 34.19 | -60.40 |
| 2015-12-24 | 241.90 | 36.32 | -60.13 |
| 2015-12-23 | 240.37 | 36.32 | -59.95 |
| 2015-12-22 | 237.30 | 49.10 | -55.80 |
| 2015-12-21 | 237.30 | 32.06 | -60.85 |
| 2015-12-18 | 237.30 | 34.19 | -60.22 |
| 2015-12-17 | 238.84 | 34.19 | -60.40 |
| 2015-12-16 | 236.54 | 34.19 | -60.13 |
| 2015-12-15 | 229.64 | 25.67 | -61.88 |
| 2015-12-14 | 230.40 | 23.54 | -62.61 |
| 2015-12-11 | 232.70 | 42.71 | -57.10 |
| 2015-12-10 | 235.77 | 42.71 | -57.50 |
| 2015-12-09 | 237.30 | 42.71 | -57.69 |
| 2015-12-08 | 238.84 | 42.71 | -57.88 |
| 2015-12-07 | 244.97 | 40.58 | -59.25 |
| 2015-12-04 | 244.20 | 53.36 | -55.44 |
| 2015-12-03 | 246.50 | 46.97 | -57.58 |
| 2015-12-02 | 248.04 | 53.36 | -55.93 |
| 2015-12-01 | 246.50 | 46.97 | -57.58 |
| 2015-11-30 | 240.37 | 38.45 | -59.32 |
| 2015-11-27 | 241.90 | 38.45 | -59.51 |
| 2015-11-26 | 248.80 | 36.32 | -60.92 |
| 2015-11-25 | 248.80 | 32.06 | -62.14 |
| 2015-11-24 | 249.57 | 29.93 | -62.83 |
| 2015-11-23 | 251.10 | 40.58 | -59.96 |
| 2015-11-20 | 251.87 | 40.58 | -60.05 |
| 2015-11-19 | 248.04 | 36.32 | -60.83 |
| 2015-11-18 | 243.44 | 36.32 | -60.31 |
| 2015-11-17 | 244.97 | 53.36 | -55.54 |
| 2015-11-16 | 240.37 | 53.36 | -54.94 |
| 2015-11-13 | 246.50 | 53.36 | -55.74 |
| 2015-11-12 | 254.94 | 46.97 | -58.59 |
| 2015-11-11 | 245.74 | 40.58 | -59.34 |
| 2015-11-10 | 246.50 | 40.58 | -59.43 |
| 2015-11-09 | 250.34 | 53.36 | -56.22 |
| 2015-11-06 | 253.40 | 55.49 | -56.00 |
| 2015-11-05 | 255.70 | 49.10 | -58.08 |
| 2015-11-04 | 256.47 | 59.75 | -55.18 |
| 2015-11-03 | 249.57 | 46.97 | -57.96 |
| 2015-11-02 | 245.74 | 46.97 | -57.49 |
| 2015-10-30 | 250.34 | 44.84 | -58.66 |
| 2015-10-29 | 251.87 | 36.32 | -61.26 |
| 2015-10-28 | 254.48 | 36.32 | -61.54 |
| 2015-10-27 | 257.46 | 44.84 | -59.48 |
| 2015-10-26 | 256.71 | 44.84 | -59.40 |
| 2015-10-23 | 258.21 | 38.45 | -61.35 |
| 2015-10-22 | 252.98 | 34.19 | -61.98 |
| 2015-10-20 | 254.48 | 36.32 | -61.54 |
| 2015-10-19 | 255.97 | 40.58 | -60.51 |
| 2015-10-16 | 255.97 | 40.58 | -60.51 |
| 2015-10-15 | 253.73 | 32.06 | -62.67 |
| 2015-10-14 | 246.27 | 29.93 | -62.48 |
| 2015-10-13 | 249.25 | 29.93 | -62.80 |
| 2015-10-12 | 251.49 | 42.71 | -59.40 |
| 2015-10-09 | 246.27 | 32.06 | -61.86 |
| 2015-10-08 | 245.52 | 42.71 | -58.70 |
| 2015-10-07 | 247.76 | 42.71 | -58.96 |
| 2015-10-06 | 237.31 | 36.32 | -59.59 |
| 2015-10-05 | 238.06 | 36.32 | -59.67 |
| 2015-10-02 | 232.83 | 36.32 | -59.04 |
| 2015-09-30 | 222.39 | 32.06 | -59.04 |
| 2015-09-29 | 217.91 | 32.06 | -58.46 |
| 2015-09-25 | 228.36 | 25.67 | -61.73 |
| 2015-09-24 | 226.86 | 34.19 | -58.95 |
| 2015-09-23 | 229.85 | 36.32 | -58.67 |
| 2015-09-22 | 235.82 | 27.80 | -61.94 |
| 2015-09-21 | 235.82 | 27.80 | -61.94 |
| 2015-09-18 | 239.55 | 29.93 | -61.73 |
| 2015-09-17 | 236.57 | 25.67 | -62.66 |
| 2015-09-16 | 238.80 | 29.93 | -61.65 |
| 2015-09-15 | 230.59 | 27.80 | -61.34 |
| 2015-09-14 | 233.58 | 27.80 | -61.69 |
| 2015-09-11 | 232.09 | 32.06 | -60.23 |
| 2015-09-10 | 232.83 | 32.06 | -60.32 |
| 2015-09-09 | 241.04 | 32.06 | -61.28 |
| 2015-09-08 | 228.36 | 29.93 | -60.43 |
| 2015-09-07 | 217.91 | 23.54 | -61.14 |
| 2015-09-04 | 220.89 | 8.63 | -66.15 |
| 2015-09-02 | 222.39 | 17.15 | -63.66 |
| 2015-09-01 | 225.37 | 19.28 | -63.34 |
| 2015-08-31 | 233.58 | 25.67 | -62.33 |
| 2015-08-28 | 234.33 | 25.67 | -62.41 |
| 2015-08-27 | 236.57 | 34.19 | -60.13 |
| 2015-08-26 | 223.88 | 29.93 | -59.88 |
| 2015-08-25 | 229.85 | 21.41 | -63.19 |
| 2015-08-24 | 226.86 | 23.54 | -62.20 |
| 2015-08-21 | 244.77 | 25.67 | -63.55 |
| 2015-08-20 | 250.00 | 27.80 | -63.48 |
| 2015-08-19 | 255.22 | 27.80 | -64.02 |
| 2015-08-18 | 259.70 | 36.32 | -62.10 |
| 2015-08-17 | 265.67 | 32.06 | -63.88 |
| 2015-08-14 | 267.91 | 27.80 | -65.26 |
| 2015-08-13 | 267.91 | 34.19 | -63.53 |
| 2015-08-12 | 265.67 | 34.19 | -63.30 |
| 2015-08-11 | 274.62 | 42.71 | -61.90 |
| 2015-08-10 | 273.88 | 42.71 | -61.83 |
| 2015-08-07 | 274.62 | 42.71 | -61.90 |
| 2015-08-06 | 273.13 | 38.45 | -62.89 |
| 2015-08-05 | 274.62 | 38.45 | -63.04 |
| 2015-08-04 | 273.13 | 36.32 | -63.47 |
| 2015-08-03 | 273.13 | 36.32 | -63.47 |
| 2015-07-31 | 276.12 | 42.71 | -62.06 |
| 2015-07-30 | 274.62 | 49.10 | -60.20 |
| 2015-07-29 | 276.86 | 42.71 | -62.13 |
| 2015-07-28 | 275.37 | 40.58 | -62.55 |
| 2015-07-27 | 272.39 | 42.71 | -61.68 |
| 2015-07-24 | 283.58 | 51.23 | -60.57 |
| 2015-07-23 | 288.06 | 51.23 | -61.03 |
| 2015-07-22 | 286.56 | 44.84 | -62.53 |
| 2015-07-21 | 290.30 | 57.62 | -59.61 |
| 2015-07-20 | 288.06 | 59.75 | -58.83 |
| 2015-07-17 | 288.80 | 57.62 | -59.46 |
| 2015-07-16 | 284.33 | 49.10 | -61.20 |
| 2015-07-15 | 282.83 | 49.10 | -61.05 |
| 2015-07-14 | 283.58 | 66.14 | -56.69 |
| 2015-07-13 | 285.82 | 76.79 | -54.18 |
| 2015-07-10 | 280.59 | 38.45 | -63.62 |
| 2015-07-09 | 273.13 | 12.89 | -69.74 |
| 2015-07-08 | 259.70 | -23.32 | -78.68 |
| 2015-07-07 | 281.34 | 0.11 | -73.75 |
| 2015-07-06 | 285.82 | 19.28 | -69.08 |
| 2015-07-03 | 297.76 | 36.32 | -65.73 |
| 2015-07-02 | 301.49 | 59.75 | -60.21 |
| 2015-06-30 | 300.74 | 68.27 | -58.01 |
| 2015-06-29 | 297.01 | 68.27 | -57.61 |
| 2015-06-26 | 306.71 | 87.44 | -53.91 |
| 2015-06-25 | 314.18 | 91.70 | -53.71 |
| 2015-06-24 | 316.42 | 89.57 | -54.47 |
| 2015-06-23 | 314.92 | 78.92 | -56.88 |
| 2015-06-22 | 311.19 | 72.53 | -58.04 |
| 2015-06-19 | 305.97 | 87.44 | -53.83 |
| 2015-06-18 | 304.48 | 85.31 | -54.18 |
| 2015-06-17 | 304.48 | 87.44 | -53.66 |
| 2015-06-16 | 302.24 | 87.44 | -53.40 |
| 2015-06-15 | 305.97 | 93.83 | -52.25 |
| 2015-06-12 | 313.43 | 100.23 | -51.57 |
| 2015-06-11 | 308.21 | 83.18 | -55.12 |
| 2015-06-10 | 303.73 | 78.92 | -55.68 |
| 2015-06-09 | 308.95 | 72.53 | -57.81 |
| 2015-06-08 | 313.43 | 78.92 | -56.72 |
| 2015-06-05 | 311.94 | 102.36 | -50.88 |
| 2015-06-04 | 317.16 | 100.23 | -52.00 |
| 2015-06-03 | 317.91 | 117.27 | -48.01 |
| 2015-06-02 | 315.67 | 121.53 | -46.71 |
| 2015-06-01 | 317.91 | 138.57 | -42.91 |
| 2015-05-29 | 314.92 | 121.53 | -46.61 |
| 2015-05-28 | 325.37 | 113.01 | -49.92 |
| 2015-05-27 | 323.88 | 108.75 | -50.75 |
| 2015-05-26 | 327.61 | 74.66 | -59.15 |
| 2015-05-22 | 322.39 | 78.92 | -57.64 |
| 2015-05-21 | 315.67 | 74.66 | -57.98 |
| 2015-05-20 | 315.67 | 76.79 | -57.47 |
| 2015-05-19 | 317.16 | 70.40 | -59.15 |
| 2015-05-18 | 314.92 | 51.23 | -63.55 |
| 2015-05-15 | 318.65 | 53.36 | -63.37 |
| 2015-05-14 | 311.19 | 42.71 | -65.29 |
| 2015-05-13 | 310.45 | 42.71 | -65.23 |
| 2015-05-12 | 312.68 | 42.71 | -65.42 |
| 2015-05-11 | 317.16 | 42.71 | -65.79 |
| 2015-05-08 | 314.92 | 42.71 | -65.60 |
| 2015-05-07 | 310.45 | 42.71 | -65.23 |
| 2015-05-06 | 316.42 | 42.71 | -65.73 |
| 2015-05-05 | 317.91 | 46.97 | -64.83 |
| 2015-05-04 | 323.88 | 53.36 | -63.82 |
| 2015-04-30 | 323.13 | 40.58 | -66.78 |
| 2015-04-29 | 327.61 | 40.58 | -67.12 |
| 2015-04-28 | 328.65 | 40.58 | -67.20 |
| 2015-04-27 | 328.65 | 42.71 | -66.71 |
| 2015-04-24 | 321.98 | 38.45 | -67.19 |
| 2015-04-23 | 318.27 | 27.80 | -69.44 |
| 2015-04-22 | 320.50 | 23.54 | -70.62 |
| 2015-04-21 | 319.75 | 25.67 | -70.06 |
| 2015-04-20 | 307.89 | 21.41 | -70.23 |
| 2015-04-17 | 316.79 | 29.93 | -68.83 |
| 2015-04-16 | 317.53 | 34.19 | -67.86 |
| 2015-04-15 | 316.05 | 29.93 | -68.77 |
| 2015-04-14 | 315.30 | 34.19 | -67.69 |
| 2015-04-13 | 321.24 | 34.19 | -68.14 |
| 2015-04-10 | 310.11 | 38.45 | -66.24 |
| 2015-04-09 | 304.92 | 40.58 | -65.28 |
| 2015-04-08 | 294.54 | 34.19 | -65.99 |
| 2015-04-02 | 280.45 | 3.09 | -72.90 |
| 2015-04-01 | 277.48 | 1.82 | -73.03 |
| 2015-03-31 | 275.26 | -8.83 | -75.71 |
| 2015-03-30 | 274.52 | -8.83 | -75.66 |
| 2015-03-27 | 268.58 | -4.57 | -74.11 |
| 2015-03-26 | 269.32 | -2.87 | -73.70 |
| 2015-03-25 | 270.07 | -4.15 | -74.10 |
| 2015-03-24 | 267.10 | -4.57 | -74.01 |
| 2015-03-23 | 268.58 | 1.39 | -72.49 |
| 2015-03-20 | 267.10 | -0.31 | -72.84 |
| 2015-03-19 | 267.84 | -4.57 | -74.06 |
| 2015-03-18 | 263.39 | -7.98 | -74.68 |
| 2015-03-17 | 260.43 | -1.59 | -72.70 |
| 2015-03-16 | 260.43 | -2.44 | -72.93 |
| 2015-03-13 | 258.20 | 0.54 | -71.93 |
| 2015-03-12 | 258.20 | -5.85 | -73.72 |
| 2015-03-11 | 256.72 | -8.83 | -74.44 |
| 2015-03-10 | 259.68 | -9.26 | -74.77 |
| 2015-03-09 | 262.65 | -9.69 | -75.10 |
| 2015-03-06 | 263.39 | -9.69 | -75.15 |
| 2015-03-05 | 262.65 | -9.69 | -75.10 |
| 2015-03-04 | 265.62 | -9.26 | -75.18 |
| 2015-03-03 | 270.07 | -9.26 | -75.48 |
| 2015-03-02 | 272.29 | -2.87 | -73.91 |
| 2015-02-27 | 272.29 | -2.44 | -73.80 |
| 2015-02-26 | 273.77 | -2.44 | -73.90 |
| 2015-02-25 | 270.81 | -2.44 | -73.69 |
| 2015-02-24 | 270.81 | -2.44 | -73.69 |
| 2015-02-23 | 272.29 | -2.44 | -73.80 |
| 2015-02-18 | 271.55 | -2.44 | -73.74 |
| 2015-02-17 | 272.29 | -2.44 | -73.80 |
| 2015-02-16 | 270.81 | -12.67 | -76.45 |
| 2015-02-13 | 270.07 | -10.96 | -75.94 |
| 2015-02-12 | 266.36 | -3.72 | -73.72 |
| 2015-02-11 | 264.13 | -2.87 | -73.33 |
| 2015-02-10 | 267.84 | -6.28 | -74.52 |
| 2015-02-09 | 267.10 | -4.57 | -74.01 |
| 2015-02-06 | 270.07 | -7.13 | -74.90 |
| 2015-02-05 | 271.55 | -5.43 | -74.55 |
| 2015-02-04 | 269.32 | -10.54 | -75.78 |
| 2015-02-03 | 267.10 | -11.39 | -75.86 |
| 2015-02-02 | 266.36 | -12.24 | -76.05 |
| 2015-01-30 | 267.10 | -12.67 | -76.21 |
| 2015-01-29 | 268.58 | -11.39 | -75.96 |
| 2015-01-28 | 272.29 | -12.24 | -76.43 |
| 2015-01-27 | 271.55 | -6.28 | -74.78 |
| 2015-01-26 | 273.03 | -12.67 | -76.59 |
| 2015-01-23 | 271.55 | -12.67 | -76.50 |
| 2015-01-22 | 267.84 | -12.67 | -76.26 |
| 2015-01-21 | 264.88 | -12.67 | -76.07 |
| 2015-01-20 | 258.94 | -12.67 | -75.67 |
| 2015-01-19 | 255.23 | -12.67 | -75.42 |
| 2015-01-16 | 261.17 | -12.67 | -75.82 |
| 2015-01-15 | 264.88 | -10.11 | -75.36 |
| 2015-01-14 | 261.17 | -10.54 | -75.23 |
| 2015-01-13 | 263.39 | -10.54 | -75.38 |
| 2015-01-12 | 260.43 | -6.70 | -74.11 |
| 2015-01-09 | 258.94 | -6.70 | -74.01 |
| 2015-01-08 | 257.46 | -6.70 | -73.90 |
| 2015-01-07 | 254.49 | -6.70 | -73.68 |
| 2015-01-06 | 250.78 | -10.11 | -74.38 |
| 2015-01-05 | 255.23 | -10.11 | -74.70 |
| 2015-01-02 | 256.72 | -10.11 | -74.80 |
| 2014-12-31 | 254.49 | -10.11 | -74.64 |
| 2014-12-30 | 250.78 | -10.11 | -74.38 |
| 2014-12-29 | 255.98 | -10.11 | -74.75 |
| 2014-12-24 | 250.78 | -7.13 | -73.52 |
| 2014-12-23 | 250.04 | -7.13 | -73.47 |
| 2014-12-22 | 251.53 | -7.13 | -73.58 |
| 2014-12-19 | 247.08 | -2.87 | -72.01 |
| 2014-12-18 | 241.88 | -1.59 | -71.22 |
| 2014-12-17 | 238.92 | -1.59 | -70.96 |
| 2014-12-16 | 239.66 | -2.44 | -71.28 |
| 2014-12-15 | 245.59 | -2.44 | -71.77 |
| 2014-12-12 | 248.56 | -1.59 | -71.77 |
| 2014-12-11 | 250.04 | -1.59 | -71.89 |
| 2014-12-10 | 252.27 | -1.59 | -72.06 |
| 2014-12-09 | 251.53 | 0.96 | -71.28 |
| 2014-12-08 | 259.68 | 3.95 | -71.10 |
| 2014-12-05 | 258.94 | 0.54 | -71.99 |
| 2014-12-04 | 257.46 | -2.02 | -72.59 |
| 2014-12-03 | 250.78 | -2.02 | -72.07 |
| 2014-12-02 | 253.75 | -2.02 | -72.30 |
| 2014-12-01 | 249.30 | -2.02 | -71.95 |
| 2014-11-28 | 258.94 | 2.24 | -71.52 |
| 2014-11-27 | 259.68 | 2.24 | -71.57 |
| 2014-11-26 | 261.91 | 6.50 | -70.57 |
| 2014-11-25 | 257.46 | 6.08 | -70.32 |
| 2014-11-24 | 258.20 | 6.50 | -70.27 |
| 2014-11-21 | 251.53 | 3.09 | -70.67 |
| 2014-11-20 | 248.56 | 3.52 | -70.30 |
| 2014-11-19 | 250.04 | 2.67 | -70.67 |
| 2014-11-18 | 252.27 | 4.37 | -70.37 |
| 2014-11-17 | 255.98 | -4.15 | -73.07 |
| 2014-11-14 | 260.43 | -4.57 | -73.52 |
| 2014-11-13 | 259.68 | -4.15 | -73.35 |
| 2014-11-12 | 258.20 | 0.11 | -72.05 |
| 2014-11-11 | 255.98 | -6.28 | -73.67 |
| 2014-11-10 | 255.98 | -1.17 | -72.24 |
| 2014-11-07 | 252.27 | -2.02 | -72.19 |
| 2014-11-06 | 254.49 | 0.96 | -71.52 |
| 2014-11-05 | 255.23 | 5.22 | -70.38 |
| 2014-11-04 | 257.46 | 5.22 | -70.56 |
| 2014-11-03 | 257.46 | 6.08 | -70.32 |
| 2014-10-31 | 258.94 | 4.37 | -70.92 |
| 2014-10-30 | 254.49 | 4.37 | -70.56 |
| 2014-10-29 | 256.87 | 4.80 | -70.63 |
| 2014-10-28 | 252.54 | 0.11 | -71.60 |
| 2014-10-27 | 246.77 | -6.28 | -72.97 |
| 2014-10-24 | 248.94 | -6.28 | -73.14 |
| 2014-10-23 | 249.66 | -6.28 | -73.20 |
| 2014-10-22 | 250.38 | 2.67 | -70.70 |
| 2014-10-21 | 246.05 | 5.22 | -69.59 |
| 2014-10-20 | 245.33 | 5.22 | -69.53 |
| 2014-10-17 | 245.33 | 4.37 | -69.78 |
| 2014-10-16 | 242.45 | 4.37 | -69.52 |
| 2014-10-15 | 246.77 | -4.57 | -72.48 |
| 2014-10-14 | 245.33 | -6.28 | -72.86 |
| 2014-10-13 | 246.77 | -10.54 | -74.20 |
| 2014-10-10 | 245.33 | -2.44 | -71.75 |
| 2014-10-09 | 251.82 | -2.02 | -72.15 |
| 2014-10-08 | 248.21 | -2.02 | -71.86 |
| 2014-10-07 | 250.38 | -2.02 | -72.04 |
| 2014-10-06 | 248.94 | -1.17 | -71.68 |
| 2014-10-03 | 245.33 | -0.74 | -71.26 |
| 2014-09-30 | 243.17 | 0.11 | -70.83 |
| 2014-09-29 | 247.49 | -6.28 | -73.03 |
| 2014-09-26 | 253.98 | 0.54 | -71.60 |
| 2014-09-25 | 255.42 | -6.28 | -73.63 |
| 2014-09-24 | 257.59 | 0.54 | -71.88 |
| 2014-09-23 | 256.87 | -0.31 | -72.07 |
| 2014-09-22 | 257.59 | 2.67 | -71.29 |
| 2014-09-19 | 263.35 | 10.76 | -69.52 |
| 2014-09-18 | 261.19 | 10.76 | -69.33 |
| 2014-09-17 | 264.80 | 21.41 | -66.72 |
| 2014-09-16 | 261.19 | 10.76 | -69.33 |
| 2014-09-15 | 264.08 | 10.76 | -69.58 |
| 2014-09-12 | 266.96 | 6.50 | -70.98 |
| 2014-09-11 | 268.40 | 6.50 | -71.09 |
| 2014-09-10 | 268.40 | 12.89 | -69.36 |
| 2014-09-08 | 274.89 | 17.15 | -68.75 |
| 2014-09-05 | 275.61 | 15.02 | -69.38 |
| 2014-09-04 | 276.33 | 6.50 | -71.70 |
| 2014-09-03 | 277.05 | 6.50 | -71.75 |
| 2014-09-02 | 268.40 | 6.08 | -71.21 |
| 2014-09-01 | 267.68 | 10.76 | -69.88 |
| 2014-08-29 | 268.40 | 4.80 | -71.55 |
| 2014-08-28 | 268.40 | 6.08 | -71.21 |
| 2014-08-27 | 270.56 | 6.50 | -71.26 |
| 2014-08-26 | 273.45 | 6.08 | -71.60 |
| 2014-08-25 | 274.17 | 2.24 | -72.67 |
| 2014-08-22 | 272.73 | 3.09 | -72.34 |
| 2014-08-21 | 272.01 | 3.09 | -72.29 |
| 2014-08-20 | 273.45 | 1.39 | -72.85 |
| 2014-08-19 | 272.73 | 2.24 | -72.57 |
| 2014-08-18 | 270.56 | 2.24 | -72.41 |
| 2014-08-15 | 270.56 | -3.72 | -74.02 |
| 2014-08-14 | 268.40 | 1.82 | -72.36 |
| 2014-08-13 | 269.84 | 2.24 | -72.36 |
| 2014-08-12 | 266.24 | 0.11 | -72.66 |
| 2014-08-11 | 266.24 | -2.87 | -73.48 |
| 2014-08-08 | 261.19 | 1.39 | -71.93 |
| 2014-08-07 | 262.63 | -6.28 | -74.16 |
| 2014-08-06 | 264.80 | -6.28 | -74.31 |
| 2014-08-05 | 264.80 | -0.74 | -72.79 |
| 2014-08-04 | 265.52 | 0.54 | -72.49 |
| 2014-08-01 | 264.08 | 1.39 | -72.15 |
| 2014-07-31 | 268.40 | -3.72 | -73.87 |
| 2014-07-30 | 267.68 | -6.28 | -74.51 |
| 2014-07-29 | 265.52 | -9.69 | -75.29 |
| 2014-07-28 | 261.91 | -9.26 | -74.93 |
| 2014-07-25 | 259.75 | -8.41 | -74.54 |
| 2014-07-24 | 257.59 | -11.39 | -75.22 |
| 2014-07-23 | 256.14 | -10.54 | -74.88 |
| 2014-07-22 | 253.98 | -10.54 | -74.73 |
| 2014-07-21 | 246.77 | -8.41 | -73.59 |
| 2014-07-18 | 248.21 | -8.41 | -73.70 |
| 2014-07-17 | 249.66 | -7.56 | -73.56 |
| 2014-07-16 | 249.66 | -7.13 | -73.44 |
| 2014-07-15 | 248.21 | -6.70 | -73.21 |
| 2014-07-14 | 247.49 | -17.78 | -76.34 |
| 2014-07-11 | 245.33 | -18.63 | -76.44 |
| 2014-07-10 | 244.61 | -16.08 | -75.65 |
| 2014-07-09 | 243.89 | -22.47 | -77.45 |
| 2014-07-08 | 248.94 | -19.06 | -76.80 |
| 2014-07-07 | 249.66 | -23.74 | -78.19 |
| 2014-07-04 | 249.66 | -25.02 | -78.56 |
| 2014-07-03 | 248.94 | -25.45 | -78.63 |
| 2014-07-02 | 249.66 | -23.32 | -78.07 |
| 2014-06-30 | 242.45 | -19.91 | -76.61 |
| 2014-06-27 | 242.45 | -21.61 | -77.11 |
| 2014-06-26 | 243.17 | -21.61 | -77.16 |
| 2014-06-25 | 238.12 | -21.61 | -76.82 |
| 2014-06-24 | 238.12 | -22.47 | -77.07 |
| 2014-06-23 | 236.68 | -22.47 | -76.97 |
| 2014-06-20 | 243.17 | -27.58 | -78.90 |
| 2014-06-19 | 242.45 | -25.87 | -78.35 |
| 2014-06-18 | 242.45 | -23.32 | -77.61 |
| 2014-06-17 | 242.45 | -23.32 | -77.61 |
| 2014-06-16 | 243.89 | -21.19 | -77.08 |
| 2014-06-13 | 243.89 | -25.45 | -78.32 |
| 2014-06-12 | 241.73 | -27.15 | -78.68 |
| 2014-06-11 | 241.73 | -21.61 | -77.06 |
| 2014-06-10 | 241.73 | -19.06 | -76.31 |
| 2014-06-09 | 238.84 | -17.78 | -75.73 |
| 2014-06-06 | 237.40 | -22.47 | -77.02 |
| 2014-06-05 | 239.56 | -22.47 | -77.17 |
| 2014-06-04 | 239.56 | -27.15 | -78.55 |
| 2014-06-03 | 241.00 | -27.15 | -78.64 |
| 2014-05-30 | 238.84 | -26.73 | -78.38 |
| 2014-05-29 | 237.40 | -24.60 | -77.65 |
| 2014-05-28 | 238.84 | -24.17 | -77.62 |
| 2014-05-27 | 235.96 | -24.17 | -77.43 |
| 2014-05-26 | 235.96 | -24.17 | -77.43 |
| 2014-05-23 | 235.96 | -23.74 | -77.30 |
| 2014-05-22 | 235.24 | -27.15 | -78.27 |
| 2014-05-21 | 233.80 | -26.30 | -77.92 |
| 2014-05-20 | 232.35 | -26.30 | -77.82 |
| 2014-05-19 | 230.19 | -23.32 | -76.78 |
| 2014-05-16 | 230.19 | -23.32 | -76.78 |
| 2014-05-15 | 230.91 | -23.32 | -76.83 |
| 2014-05-14 | 229.47 | -23.32 | -76.73 |
| 2014-05-13 | 225.87 | -23.32 | -76.47 |
| 2014-05-12 | 225.14 | -23.32 | -76.42 |
| 2014-05-09 | 218.66 | -23.32 | -75.94 |
| 2014-05-08 | 217.93 | -23.32 | -75.88 |
| 2014-05-07 | 216.49 | -24.17 | -76.04 |
| 2014-05-05 | 219.38 | -24.17 | -76.26 |
| 2014-05-02 | 223.70 | -24.17 | -76.57 |
| 2014-04-30 | 220.82 | -24.17 | -76.36 |
| 2014-04-29 | 226.59 | -24.17 | -76.78 |
| 2014-04-28 | 221.54 | -24.17 | -76.42 |
| 2014-04-25 | 221.54 | -21.61 | -75.62 |
| 2014-04-24 | 227.27 | -20.76 | -75.79 |
| 2014-04-23 | 226.55 | -20.34 | -75.60 |
| 2014-04-22 | 230.13 | -27.15 | -77.93 |
| 2014-04-17 | 230.13 | -21.19 | -76.13 |
| 2014-04-16 | 229.42 | -23.74 | -76.85 |
| 2014-04-15 | 227.98 | -19.48 | -75.45 |
| 2014-04-14 | 233.71 | -23.32 | -77.02 |
| 2014-04-11 | 233.00 | -23.32 | -76.97 |
| 2014-04-10 | 236.58 | -25.02 | -77.72 |
| 2014-04-09 | 231.57 | -19.91 | -75.84 |
| 2014-04-08 | 227.98 | -19.48 | -75.45 |
| 2014-04-07 | 223.69 | -23.74 | -76.44 |
| 2014-04-04 | 225.84 | -10.11 | -72.41 |
| 2014-04-03 | 226.55 | -9.69 | -72.34 |
| 2014-04-02 | 225.84 | -8.83 | -72.02 |
| 2014-04-01 | 225.84 | -9.26 | -72.15 |
| 2014-03-31 | 220.82 | -3.72 | -69.99 |
| 2014-03-28 | 220.11 | -6.70 | -70.85 |
| 2014-03-27 | 216.53 | -8.83 | -71.20 |
| 2014-03-26 | 217.96 | -7.13 | -70.79 |
| 2014-03-25 | 215.81 | -8.83 | -71.13 |
| 2014-03-24 | 217.24 | -7.13 | -70.73 |
| 2014-03-21 | 211.51 | -11.82 | -71.69 |
| 2014-03-20 | 207.22 | -6.28 | -69.49 |
| 2014-03-19 | 212.95 | -6.28 | -70.05 |
| 2014-03-18 | 212.95 | -9.26 | -71.00 |
| 2014-03-17 | 211.51 | -7.13 | -70.19 |
| 2014-03-14 | 212.95 | -6.28 | -70.05 |
| 2014-03-13 | 215.81 | -6.70 | -70.46 |
| 2014-03-12 | 217.96 | -6.70 | -70.66 |
| 2014-03-11 | 221.54 | -4.15 | -70.19 |
| 2014-03-10 | 221.54 | -4.15 | -70.19 |
| 2014-03-07 | 227.98 | 0.96 | -69.22 |
| 2014-03-06 | 227.98 | -6.70 | -71.55 |
| 2014-03-05 | 226.55 | -7.13 | -71.56 |
| 2014-03-04 | 227.27 | -5.00 | -70.97 |
| 2014-03-03 | 225.12 | -8.41 | -71.83 |
| 2014-02-28 | 229.42 | -11.82 | -73.23 |
| 2014-02-27 | 230.13 | -8.41 | -72.26 |
| 2014-02-26 | 224.40 | -14.80 | -73.74 |
| 2014-02-25 | 222.97 | -14.80 | -73.62 |
| 2014-02-24 | 222.97 | -15.22 | -73.75 |
| 2014-02-21 | 225.84 | -19.06 | -75.16 |
| 2014-02-20 | 223.69 | -15.22 | -73.81 |
| 2014-02-19 | 226.55 | -19.91 | -75.47 |
| 2014-02-18 | 225.84 | -11.39 | -72.81 |
| 2014-02-17 | 224.40 | -21.19 | -75.71 |
| 2014-02-14 | 222.97 | -23.32 | -76.26 |
| 2014-02-13 | 220.11 | -22.89 | -75.91 |
| 2014-02-12 | 222.26 | -25.02 | -76.73 |
| 2014-02-11 | 217.24 | -22.47 | -75.56 |
| 2014-02-10 | 211.51 | -19.48 | -74.15 |
| 2014-02-07 | 212.23 | -21.19 | -74.76 |
| 2014-02-06 | 209.37 | -21.61 | -74.66 |
| 2014-02-05 | 207.22 | -23.32 | -75.04 |
| 2014-02-04 | 209.37 | -21.19 | -74.52 |
| 2014-01-30 | 217.96 | -26.30 | -76.82 |
| 2014-01-29 | 219.39 | -27.15 | -77.19 |
| 2014-01-28 | 217.24 | -23.74 | -75.96 |
| 2014-01-27 | 217.24 | -23.32 | -75.83 |
| 2014-01-24 | 223.69 | -22.47 | -76.05 |
| 2014-01-23 | 228.70 | -23.32 | -76.67 |
| 2014-01-22 | 233.00 | -23.32 | -76.97 |
| 2014-01-21 | 232.28 | -25.45 | -77.56 |
| 2014-01-20 | 230.85 | -26.73 | -77.85 |
| 2014-01-17 | 234.43 | -20.76 | -76.31 |
| 2014-01-16 | 232.28 | -24.60 | -77.31 |
| 2014-01-15 | 230.85 | -24.17 | -77.08 |
| 2014-01-14 | 229.42 | -20.34 | -75.82 |
| 2014-01-13 | 230.85 | -19.91 | -75.79 |
| 2014-01-10 | 230.13 | -24.60 | -77.16 |
| 2014-01-09 | 228.70 | -28.43 | -78.23 |
| 2014-01-08 | 232.28 | -25.87 | -77.69 |
| 2014-01-07 | 227.98 | -25.87 | -77.40 |
| 2014-01-06 | 227.27 | -28.43 | -78.13 |
| 2014-01-03 | 229.42 | -24.17 | -76.98 |
| 2014-01-02 | 236.58 | -24.17 | -77.47 |
| 2013-12-31 | 235.86 | -26.30 | -78.06 |
| 2013-12-30 | 235.86 | -26.30 | -78.06 |
| 2013-12-27 | 235.86 | -25.87 | -77.93 |
| 2013-12-24 | 235.15 | -21.61 | -76.61 |
| 2013-12-23 | 231.57 | -21.19 | -76.23 |
| 2013-12-20 | 229.42 | -25.45 | -77.37 |
| 2013-12-19 | 230.13 | -21.19 | -76.13 |
| 2013-12-18 | 234.43 | -27.15 | -78.22 |
| 2013-12-17 | 233.00 | -23.74 | -77.10 |
| 2013-12-16 | 233.71 | -18.63 | -75.62 |
| 2013-12-13 | 235.86 | -18.21 | -75.65 |
| 2013-12-12 | 235.86 | -19.91 | -76.15 |
| 2013-12-11 | 236.58 | -16.08 | -75.07 |
| 2013-12-10 | 243.02 | -16.08 | -75.53 |
| 2013-12-09 | 243.74 | -18.21 | -76.20 |
| 2013-12-06 | 243.74 | -22.04 | -77.32 |
| 2013-12-05 | 242.31 | -22.47 | -77.35 |
| 2013-12-04 | 243.02 | -22.89 | -77.52 |
| 2013-12-03 | 245.17 | -24.60 | -78.15 |
| 2013-12-02 | 246.60 | -22.04 | -77.51 |
| 2013-11-29 | 245.17 | -22.47 | -77.54 |
| 2013-11-28 | 243.74 | -23.32 | -77.69 |
| 2013-11-27 | 243.74 | -23.32 | -77.69 |
| 2013-11-26 | 243.02 | -22.89 | -77.52 |
| 2013-11-25 | 243.02 | -25.45 | -78.27 |
| 2013-11-22 | 241.59 | -24.17 | -77.80 |
| 2013-11-21 | 240.16 | -23.74 | -77.58 |
| 2013-11-20 | 242.31 | -23.74 | -77.72 |
| 2013-11-19 | 241.59 | -25.45 | -78.18 |
| 2013-11-18 | 241.59 | -23.74 | -77.68 |
| 2013-11-15 | 232.28 | -25.87 | -77.69 |
| 2013-11-14 | 226.55 | -25.45 | -77.17 |
| 2013-11-13 | 224.40 | -23.74 | -76.49 |
| 2013-11-12 | 230.85 | -24.17 | -77.08 |
| 2013-11-11 | 233.00 | -21.19 | -76.33 |
| 2013-11-08 | 227.98 | -20.76 | -75.84 |
| 2013-11-07 | 229.42 | -20.76 | -75.95 |
| 2013-11-06 | 231.57 | -19.91 | -75.84 |
| 2013-11-05 | 232.28 | -19.91 | -75.90 |
| 2013-11-04 | 234.43 | -23.32 | -77.07 |
| 2013-11-01 | 235.15 | -19.91 | -76.10 |
| 2013-10-31 | 234.43 | -22.04 | -76.69 |
| 2013-10-30 | 236.86 | -23.74 | -77.36 |
| 2013-10-29 | 230.57 | -24.17 | -77.06 |
| 2013-10-28 | 229.88 | -23.32 | -76.75 |
| 2013-10-25 | 227.78 | -25.45 | -77.26 |
| 2013-10-24 | 229.88 | -27.58 | -78.05 |
| 2013-10-23 | 231.97 | -26.73 | -77.93 |
| 2013-10-22 | 236.17 | -25.45 | -77.82 |
| 2013-10-21 | 237.56 | -27.15 | -78.42 |
| 2013-10-18 | 236.17 | -28.00 | -78.58 |
| 2013-10-17 | 231.97 | -30.99 | -79.21 |
| 2013-10-16 | 234.07 | -25.02 | -77.56 |
| 2013-10-15 | 236.86 | -24.60 | -77.62 |
| 2013-10-11 | 235.47 | -29.28 | -78.92 |
| 2013-10-10 | 231.27 | -29.28 | -78.65 |
| 2013-10-09 | 232.67 | -24.60 | -77.33 |
| 2013-10-08 | 234.77 | -27.58 | -78.37 |
| 2013-10-07 | 231.27 | -27.15 | -78.01 |
| 2013-10-04 | 233.37 | -27.15 | -78.15 |
| 2013-10-03 | 234.77 | -27.15 | -78.24 |
| 2013-10-02 | 231.27 | -26.73 | -77.88 |
| 2013-09-30 | 229.88 | -22.04 | -76.37 |
| 2013-09-27 | 234.07 | -26.73 | -78.07 |
| 2013-09-26 | 233.37 | -26.73 | -78.02 |
| 2013-09-25 | 234.07 | -23.32 | -77.05 |
| 2013-09-24 | 234.07 | -27.58 | -78.32 |
| 2013-09-23 | 236.86 | -27.58 | -78.50 |
| 2013-09-19 | 238.26 | -23.74 | -77.46 |
| 2013-09-18 | 232.67 | -23.74 | -77.08 |
| 2013-09-17 | 233.37 | -23.32 | -77.00 |
| 2013-09-16 | 235.47 | -23.32 | -77.14 |
| 2013-09-13 | 229.88 | -23.32 | -76.75 |
| 2013-09-12 | 230.57 | -21.19 | -76.16 |
| 2013-09-11 | 229.88 | -27.58 | -78.05 |
| 2013-09-10 | 229.88 | -23.32 | -76.75 |
| 2013-09-09 | 227.08 | -23.32 | -76.56 |
| 2013-09-06 | 225.68 | -26.30 | -77.37 |
| 2013-09-05 | 224.98 | -25.45 | -77.06 |
| 2013-09-04 | 220.79 | -25.45 | -76.76 |
| 2013-09-03 | 221.49 | -29.71 | -78.14 |
| 2013-09-02 | 219.39 | -29.71 | -77.99 |
| 2013-08-30 | 211.70 | -32.26 | -78.27 |
| 2013-08-29 | 211.70 | -31.84 | -78.13 |
| 2013-08-28 | 209.61 | -31.84 | -77.98 |
| 2013-08-27 | 214.50 | -31.84 | -78.33 |
| 2013-08-26 | 216.60 | -31.84 | -78.47 |
| 2013-08-23 | 213.80 | -28.43 | -77.19 |
| 2013-08-22 | 214.50 | -30.13 | -77.79 |
| 2013-08-21 | 213.10 | -29.71 | -77.55 |
| 2013-08-20 | 213.80 | -29.28 | -77.46 |
| 2013-08-19 | 221.49 | -25.87 | -76.94 |
| 2013-08-16 | 222.89 | -25.87 | -77.04 |
| 2013-08-15 | 222.89 | -25.87 | -77.04 |
| 2013-08-13 | 223.59 | -25.02 | -76.83 |
| 2013-08-12 | 218.69 | -25.02 | -76.47 |
| 2013-08-09 | 211.70 | -25.02 | -75.95 |
| 2013-08-08 | 211.01 | -25.45 | -76.03 |
| 2013-08-07 | 208.91 | -19.48 | -73.94 |
| 2013-08-06 | 213.80 | -24.17 | -75.84 |
| 2013-08-05 | 218.69 | -24.17 | -76.21 |
| 2013-08-02 | 217.30 | -20.34 | -74.89 |
| 2013-08-01 | 216.60 | -27.15 | -76.99 |
| 2013-07-31 | 213.10 | -28.43 | -77.14 |
| 2013-07-30 | 214.50 | -34.82 | -79.28 |
| 2013-07-29 | 213.80 | -42.49 | -81.67 |
| 2013-07-26 | 215.20 | -45.47 | -82.70 |
| 2013-07-25 | 213.80 | -43.34 | -81.94 |
| 2013-07-24 | 215.20 | -43.34 | -82.02 |
| 2013-07-23 | 213.80 | -43.34 | -81.94 |
| 2013-07-22 | 206.11 | -43.34 | -81.49 |
| 2013-07-19 | 206.81 | -43.34 | -81.53 |
| 2013-07-18 | 206.11 | -43.34 | -81.49 |
| 2013-07-17 | 206.81 | -43.34 | -81.53 |
| 2013-07-16 | 205.41 | -43.34 | -81.45 |
| 2013-07-15 | 204.72 | -43.34 | -81.41 |
| 2013-07-12 | 204.02 | -43.34 | -81.36 |
| 2013-07-11 | 208.21 | -43.34 | -81.62 |
| 2013-07-10 | 199.82 | -43.34 | -81.10 |
| 2013-07-09 | 197.03 | -43.34 | -80.92 |
| 2013-07-08 | 195.63 | -43.34 | -80.83 |
| 2013-07-05 | 199.82 | -43.34 | -81.10 |
| 2013-07-04 | 194.23 | -39.93 | -79.59 |
| 2013-07-03 | 189.34 | -39.93 | -79.24 |
| 2013-07-02 | 196.33 | -39.93 | -79.73 |
| 2013-06-28 | 198.43 | -39.93 | -79.87 |
| 2013-06-27 | 193.53 | -39.93 | -79.54 |
| 2013-06-26 | 192.14 | -39.93 | -79.44 |
| 2013-06-25 | 185.15 | -39.93 | -78.93 |
| 2013-06-24 | 184.45 | -39.93 | -78.88 |
| 2013-06-21 | 190.74 | -39.93 | -79.34 |
| 2013-06-20 | 192.14 | -32.69 | -76.96 |
| 2013-06-19 | 201.22 | -32.69 | -77.65 |
| 2013-06-18 | 204.02 | -32.69 | -77.86 |
| 2013-06-17 | 204.02 | -31.84 | -77.58 |
| 2013-06-14 | 199.82 | -31.84 | -77.27 |
| 2013-06-13 | 199.12 | -35.67 | -78.49 |
| 2013-06-11 | 204.02 | -35.67 | -78.84 |
| 2013-06-10 | 207.51 | -36.10 | -79.22 |
| 2013-06-07 | 206.81 | -36.10 | -79.17 |
| 2013-06-06 | 209.61 | -36.10 | -79.36 |
| 2013-06-05 | 213.10 | -36.10 | -79.59 |
| 2013-06-04 | 215.90 | -36.10 | -79.77 |
| 2013-06-03 | 215.90 | -33.12 | -78.83 |
| 2013-05-31 | 217.30 | -33.54 | -79.05 |
| 2013-05-30 | 218.69 | -27.58 | -77.28 |
| 2013-05-29 | 218.69 | -27.58 | -77.28 |
| 2013-05-28 | 224.28 | -27.58 | -77.67 |
| 2013-05-27 | 220.79 | -27.58 | -77.42 |
| 2013-05-24 | 220.09 | -25.02 | -76.58 |
| 2013-05-23 | 219.39 | -31.41 | -78.53 |
| 2013-05-22 | 228.48 | -31.41 | -79.12 |
| 2013-05-21 | 229.88 | -24.17 | -77.01 |
| 2013-05-20 | 231.27 | -24.17 | -77.11 |
| 2013-05-16 | 224.98 | -23.74 | -76.54 |
| 2013-05-15 | 224.98 | -24.60 | -76.80 |
| 2013-05-14 | 223.59 | -24.60 | -76.70 |
| 2013-05-13 | 222.89 | -24.60 | -76.65 |
| 2013-05-10 | 228.48 | -24.60 | -77.04 |
| 2013-05-09 | 227.08 | -24.17 | -76.82 |
| 2013-05-08 | 225.68 | -24.60 | -76.85 |
| 2013-05-07 | 223.59 | -25.45 | -76.96 |
| 2013-05-06 | 222.19 | -30.56 | -78.45 |
| 2013-05-03 | 219.39 | -30.56 | -78.26 |
| 2013-05-02 | 219.39 | -30.56 | -78.26 |
| 2013-04-30 | 219.39 | -36.52 | -80.13 |
| 2013-04-29 | 217.30 | -36.52 | -79.99 |
| 2013-04-26 | 217.99 | -35.67 | -79.77 |
| 2013-04-25 | 215.22 | -31.41 | -78.24 |
| 2013-04-24 | 212.44 | -26.73 | -76.55 |
| 2013-04-23 | 206.19 | -36.10 | -79.13 |
| 2013-04-22 | 209.66 | -36.10 | -79.36 |
| 2013-04-19 | 210.36 | -36.10 | -79.41 |
| 2013-04-18 | 202.72 | -36.10 | -78.89 |
| 2013-04-17 | 203.41 | -36.10 | -78.94 |
| 2013-04-16 | 204.80 | -36.10 | -79.04 |
| 2013-04-15 | 205.50 | -36.10 | -79.08 |
| 2013-04-12 | 211.05 | -36.10 | -79.46 |
| 2013-04-11 | 209.66 | -36.10 | -79.36 |
| 2013-04-10 | 209.66 | -36.10 | -79.36 |
| 2013-04-09 | 207.58 | -36.10 | -79.22 |
| 2013-04-08 | 205.50 | -36.10 | -79.08 |
| 2013-04-05 | 205.50 | -31.84 | -77.69 |
| 2013-04-03 | 213.83 | -30.99 | -78.01 |
| 2013-04-02 | 215.22 | -30.99 | -78.11 |
| 2013-03-28 | 213.83 | -29.28 | -77.47 |
| 2013-03-27 | 215.22 | -28.43 | -77.30 |
| 2013-03-26 | 213.83 | -27.58 | -76.92 |
| 2013-03-25 | 213.13 | -30.99 | -77.96 |
| 2013-03-22 | 211.05 | -30.99 | -77.81 |
| 2013-03-21 | 212.44 | -30.99 | -77.91 |
| 2013-03-20 | 213.13 | -30.99 | -77.96 |
| 2013-03-19 | 208.27 | -33.97 | -78.58 |
| 2013-03-18 | 209.66 | -31.84 | -77.99 |
| 2013-03-15 | 215.91 | -31.84 | -78.42 |
| 2013-03-14 | 217.30 | -31.84 | -78.52 |
| 2013-03-13 | 216.61 | -28.43 | -77.39 |
| 2013-03-12 | 221.47 | -28.43 | -77.74 |
| 2013-03-11 | 224.24 | -28.43 | -77.93 |
| 2013-03-08 | 224.24 | -30.13 | -78.45 |
| 2013-03-07 | 219.38 | -29.71 | -77.99 |
| 2013-03-06 | 218.69 | -28.43 | -77.54 |
| 2013-03-05 | 215.91 | -30.99 | -78.15 |
| 2013-03-04 | 215.91 | -30.99 | -78.15 |
| 2013-03-01 | 220.77 | -30.99 | -78.49 |
| 2013-02-28 | 222.16 | -28.43 | -77.78 |
| 2013-02-27 | 216.61 | -28.43 | -77.39 |
| 2013-02-26 | 215.22 | -26.73 | -76.75 |
| 2013-02-25 | 220.08 | -26.73 | -77.11 |
| 2013-02-22 | 219.38 | -26.73 | -77.06 |
| 2013-02-21 | 220.77 | -26.73 | -77.16 |
| 2013-02-20 | 226.33 | -26.73 | -77.55 |
| 2013-02-19 | 224.24 | -27.58 | -77.66 |
| 2013-02-18 | 227.71 | -24.17 | -76.86 |
| 2013-02-15 | 228.41 | -24.60 | -77.04 |
| 2013-02-14 | 228.41 | -19.06 | -75.35 |
| 2013-02-08 | 226.33 | -16.50 | -74.41 |
| 2013-02-07 | 224.94 | -19.06 | -75.09 |
| 2013-02-06 | 225.63 | -16.93 | -74.49 |
| 2013-02-05 | 224.24 | -16.93 | -74.38 |
| 2013-02-04 | 231.88 | -16.50 | -74.84 |
| 2013-02-01 | 231.88 | -16.50 | -74.84 |
| 2013-01-31 | 232.58 | -16.50 | -74.89 |
| 2013-01-30 | 233.27 | -16.50 | -74.95 |
| 2013-01-29 | 231.88 | -19.06 | -75.61 |
| 2013-01-28 | 231.88 | -15.65 | -74.58 |
| 2013-01-25 | 230.49 | -19.91 | -75.77 |
| 2013-01-24 | 230.49 | -19.91 | -75.77 |
| 2013-01-23 | 231.19 | -22.04 | -76.46 |
| 2013-01-22 | 230.49 | -21.19 | -76.15 |
| 2013-01-21 | 230.49 | -21.19 | -76.15 |
| 2013-01-18 | 230.49 | -20.34 | -75.90 |
| 2013-01-17 | 227.02 | -20.34 | -75.64 |
| 2013-01-16 | 227.02 | -20.34 | -75.64 |
| 2013-01-15 | 227.71 | -25.02 | -77.12 |
| 2013-01-14 | 227.71 | -27.15 | -77.77 |
| 2013-01-11 | 226.33 | -27.15 | -77.68 |
| 2013-01-10 | 227.71 | -22.47 | -76.34 |
| 2013-01-09 | 225.63 | -27.15 | -77.63 |
| 2013-01-08 | 222.85 | -27.15 | -77.44 |
| 2013-01-07 | 226.33 | -27.58 | -77.81 |
| 2013-01-04 | 226.33 | -31.84 | -79.11 |
| 2013-01-03 | 227.02 | -27.15 | -77.72 |
| 2013-01-02 | 226.33 | -27.15 | -77.68 |
| 2012-12-31 | 217.30 | -31.41 | -78.38 |
| 2012-12-28 | 217.99 | -31.41 | -78.43 |
| 2012-12-27 | 217.30 | -25.02 | -76.37 |
| 2012-12-24 | 215.22 | -25.02 | -76.21 |
| 2012-12-21 | 215.22 | -25.02 | -76.21 |
| 2012-12-20 | 216.61 | -25.02 | -76.32 |
| 2012-12-19 | 217.30 | -30.56 | -78.12 |
| 2012-12-18 | 215.22 | -21.19 | -75.00 |
| 2012-12-17 | 215.22 | -19.06 | -74.32 |
| 2012-12-14 | 217.30 | -17.78 | -74.09 |
| 2012-12-13 | 214.52 | -17.78 | -73.86 |
| 2012-12-12 | 215.22 | -17.78 | -73.92 |
| 2012-12-11 | 212.44 | -17.78 | -73.68 |
| 2012-12-10 | 211.75 | -17.78 | -73.63 |
| 2012-12-07 | 211.05 | -17.78 | -73.57 |
| 2012-12-06 | 211.75 | -17.78 | -73.63 |
| 2012-12-05 | 212.44 | -17.78 | -73.68 |
| 2012-12-04 | 205.50 | -15.65 | -72.39 |
| 2012-12-03 | 204.80 | -19.91 | -73.72 |
| 2012-11-30 | 208.97 | -19.91 | -74.08 |
| 2012-11-29 | 207.58 | -19.91 | -73.96 |
| 2012-11-28 | 204.11 | -13.09 | -71.42 |
| 2012-11-27 | 206.19 | -14.37 | -72.03 |
| 2012-11-26 | 206.89 | -15.22 | -72.38 |
| 2012-11-23 | 207.58 | -16.93 | -72.99 |
| 2012-11-22 | 204.80 | -21.61 | -74.28 |
| 2012-11-21 | 202.03 | -21.61 | -74.05 |
| 2012-11-20 | 197.86 | -23.32 | -74.26 |
| 2012-11-19 | 198.55 | -23.32 | -74.32 |
| 2012-11-16 | 195.08 | -25.45 | -74.74 |
| 2012-11-15 | 195.78 | -25.45 | -74.79 |
| 2012-11-14 | 199.94 | -24.17 | -74.72 |
| 2012-11-13 | 196.47 | -28.43 | -75.86 |
| 2012-11-12 | 199.94 | -28.43 | -76.14 |
| 2012-11-09 | 199.25 | -28.43 | -76.08 |
| 2012-11-08 | 201.33 | -28.00 | -76.11 |
| 2012-11-07 | 209.66 | -32.69 | -78.26 |
| 2012-11-06 | 207.58 | -36.10 | -79.22 |
| 2012-11-05 | 208.27 | -36.10 | -79.27 |
| 2012-11-02 | 210.36 | -36.10 | -79.41 |
| 2012-11-01 | 205.50 | -37.38 | -79.50 |
| 2012-10-31 | 202.72 | -37.38 | -79.31 |
| 2012-10-30 | 199.66 | -37.38 | -79.10 |
| 2012-10-29 | 201.02 | -37.38 | -79.20 |
| 2012-10-26 | 201.70 | -37.38 | -79.24 |
| 2012-10-25 | 205.09 | -37.38 | -79.47 |
| 2012-10-24 | 204.41 | -37.38 | -79.43 |
| 2012-10-22 | 203.73 | -37.38 | -79.38 |
| 2012-10-19 | 201.02 | -37.38 | -79.20 |
| 2012-10-18 | 201.02 | -37.38 | -79.20 |
| 2012-10-17 | 199.66 | -36.95 | -78.96 |
| 2012-10-16 | 196.27 | -36.95 | -78.72 |
| 2012-10-15 | 196.27 | -36.95 | -78.72 |
| 2012-10-12 | 195.60 | -36.95 | -78.67 |
| 2012-10-11 | 193.56 | -36.95 | -78.52 |
| 2012-10-10 | 192.89 | -36.95 | -78.47 |
| 2012-10-09 | 192.89 | -32.26 | -76.87 |
| 2012-10-08 | 190.85 | -32.26 | -76.71 |
| 2012-10-05 | 193.56 | -32.26 | -76.93 |
| 2012-10-04 | 192.21 | -32.26 | -76.82 |
| 2012-10-03 | 191.53 | -36.10 | -78.08 |
| 2012-09-28 | 191.53 | -36.10 | -78.08 |
| 2012-09-27 | 191.53 | -36.10 | -78.08 |
| 2012-09-26 | 187.46 | -43.77 | -80.44 |
| 2012-09-25 | 190.17 | -43.77 | -80.62 |
| 2012-09-24 | 189.50 | -43.77 | -80.58 |
| 2012-09-21 | 190.17 | -43.77 | -80.62 |
| 2012-09-20 | 188.14 | -43.77 | -80.48 |
| 2012-09-19 | 192.21 | -43.77 | -80.76 |
| 2012-09-18 | 188.14 | -43.77 | -80.48 |
| 2012-09-17 | 188.82 | -43.77 | -80.53 |
| 2012-09-14 | 188.14 | -43.77 | -80.48 |
| 2012-09-13 | 180.68 | -43.77 | -79.97 |
| 2012-09-12 | 181.36 | -43.77 | -80.01 |
| 2012-09-11 | 177.97 | -43.77 | -79.77 |
| 2012-09-10 | 177.97 | -43.77 | -79.77 |
| 2012-09-07 | 177.97 | -43.77 | -79.77 |
| 2012-09-06 | 169.02 | -44.62 | -79.41 |
| 2012-09-05 | 167.12 | -44.62 | -79.27 |
| 2012-09-04 | 170.92 | -45.47 | -79.87 |
| 2012-09-03 | 173.22 | -46.32 | -80.35 |
| 2012-08-31 | 171.87 | -46.32 | -80.26 |
| 2012-08-30 | 172.55 | -46.32 | -80.31 |
| 2012-08-29 | 175.94 | -40.36 | -78.39 |
| 2012-08-28 | 176.61 | -40.36 | -78.44 |
| 2012-08-27 | 176.61 | -38.23 | -77.67 |
| 2012-08-24 | 177.29 | -36.10 | -76.96 |
| 2012-08-23 | 180.68 | -36.10 | -77.23 |
| 2012-08-22 | 177.29 | -36.10 | -76.96 |
| 2012-08-21 | 180.68 | -36.10 | -77.23 |
| 2012-08-20 | 180.00 | -36.10 | -77.18 |
| 2012-08-17 | 180.68 | -36.10 | -77.23 |
| 2012-08-16 | 177.97 | -36.10 | -77.01 |
| 2012-08-15 | 179.33 | -36.10 | -77.12 |
| 2012-08-14 | 182.72 | -36.10 | -77.40 |
| 2012-08-13 | 179.33 | -36.10 | -77.12 |
| 2012-08-10 | 180.00 | -36.10 | -77.18 |
| 2012-08-09 | 182.04 | -36.10 | -77.34 |
| 2012-08-08 | 178.65 | -36.10 | -77.07 |
| 2012-08-07 | 179.33 | -36.10 | -77.12 |
| 2012-08-06 | 177.97 | -36.10 | -77.01 |
| 2012-08-03 | 173.90 | -36.10 | -76.67 |
| 2012-08-02 | 174.58 | -36.10 | -76.73 |
| 2012-08-01 | 175.26 | -36.10 | -76.78 |
| 2012-07-31 | 175.26 | -36.10 | -76.78 |
| 2012-07-30 | 173.22 | -36.10 | -76.61 |
| 2012-07-27 | 168.48 | -36.10 | -76.20 |
| 2012-07-26 | 163.05 | -36.10 | -75.71 |
| 2012-07-25 | 162.78 | -36.10 | -75.68 |
| 2012-07-24 | 162.51 | -36.10 | -75.66 |
| 2012-07-23 | 164.95 | -36.10 | -75.88 |
| 2012-07-20 | 173.22 | -36.10 | -76.61 |
| 2012-07-19 | 172.55 | -35.25 | -76.24 |
| 2012-07-18 | 167.66 | -36.95 | -76.44 |
| 2012-07-17 | 170.65 | -29.28 | -73.87 |
| 2012-07-16 | 165.77 | -35.25 | -75.64 |
| 2012-07-13 | 165.49 | -35.25 | -75.61 |
| 2012-07-12 | 164.68 | -35.25 | -75.54 |
| 2012-07-11 | 170.38 | -35.25 | -76.05 |
| 2012-07-10 | 169.83 | -31.84 | -74.74 |
| 2012-07-09 | 170.38 | -31.84 | -74.79 |
| 2012-07-06 | 175.26 | -35.25 | -76.48 |
| 2012-07-05 | 175.94 | -35.25 | -76.53 |
| 2012-07-04 | 173.90 | -35.25 | -76.36 |
| 2012-07-03 | 174.58 | -35.25 | -76.42 |
| 2012-06-29 | 170.65 | -35.25 | -76.07 |
| 2012-06-28 | 164.68 | -35.25 | -75.54 |
| 2012-06-27 | 167.12 | -35.25 | -75.76 |
| 2012-06-26 | 164.41 | -35.25 | -75.51 |
| 2012-06-25 | 163.05 | -35.25 | -75.38 |
| 2012-06-22 | 164.41 | -35.25 | -75.51 |
| 2012-06-21 | 168.21 | -35.25 | -75.86 |
| 2012-06-20 | 171.19 | -35.67 | -76.28 |
| 2012-06-19 | 170.11 | -35.67 | -76.18 |
| 2012-06-18 | 170.38 | -35.67 | -76.21 |
| 2012-06-15 | 168.21 | -35.67 | -76.02 |
| 2012-06-14 | 161.97 | -36.10 | -75.61 |
| 2012-06-13 | 164.14 | -33.97 | -75.00 |
| 2012-06-12 | 161.97 | -33.97 | -74.79 |
| 2012-06-11 | 162.78 | -33.97 | -74.87 |
| 2012-06-08 | 156.27 | -44.62 | -78.39 |
| 2012-06-07 | 158.72 | -45.47 | -78.92 |
| 2012-06-06 | 157.36 | -45.47 | -78.81 |
| 2012-06-05 | 151.94 | -45.47 | -78.36 |
| 2012-06-04 | 150.85 | -45.47 | -78.26 |
| 2012-06-01 | 156.82 | -45.47 | -78.77 |
| 2012-05-31 | 157.36 | -41.64 | -77.32 |
| 2012-05-30 | 157.09 | -41.64 | -77.30 |
| 2012-05-29 | 161.70 | -37.38 | -76.07 |
| 2012-05-28 | 158.44 | -38.65 | -76.26 |
| 2012-05-25 | 157.09 | -25.87 | -71.17 |
| 2012-05-24 | 156.27 | -25.02 | -70.74 |
| 2012-05-23 | 157.36 | -24.17 | -70.54 |
| 2012-05-22 | 161.16 | -24.17 | -70.96 |
| 2012-05-21 | 159.80 | -24.17 | -70.81 |
| 2012-05-18 | 159.53 | -24.17 | -70.78 |
| 2012-05-17 | 163.05 | -25.45 | -71.66 |
| 2012-05-16 | 163.33 | -27.58 | -72.50 |
| 2012-05-15 | 171.87 | -22.47 | -71.48 |
| 2012-05-14 | 169.29 | -22.47 | -71.21 |
| 2012-05-11 | 172.55 | -22.47 | -71.55 |
| 2012-05-10 | 175.94 | -22.89 | -72.06 |
| 2012-05-09 | 177.29 | -19.91 | -71.12 |
| 2012-05-08 | 180.00 | -18.21 | -70.79 |
| 2012-05-07 | 180.00 | -18.21 | -70.79 |
| 2012-05-04 | 188.14 | -14.80 | -70.43 |
| 2012-05-03 | 190.17 | -14.80 | -70.64 |
| 2012-05-02 | 191.53 | -12.67 | -70.04 |
| 2012-04-30 | 188.14 | -12.67 | -69.69 |
| 2012-04-27 | 183.39 | -12.67 | -69.18 |
| 2012-04-26 | 184.21 | -6.28 | -67.02 |
| 2012-04-25 | 182.19 | -6.28 | -66.79 |
| 2012-04-24 | 182.19 | -6.28 | -66.79 |
| 2012-04-23 | 181.51 | -3.30 | -65.65 |
| 2012-04-20 | 186.23 | -1.17 | -65.47 |
| 2012-04-19 | 186.90 | 10.76 | -61.39 |
| 2012-04-18 | 184.21 | 10.76 | -61.03 |
| 2012-04-17 | 180.84 | 10.76 | -60.56 |
| 2012-04-16 | 181.51 | 10.76 | -60.65 |
| 2012-04-13 | 182.86 | 10.76 | -60.84 |
| 2012-04-12 | 177.47 | 10.76 | -60.08 |
| 2012-04-11 | 174.78 | 10.76 | -59.69 |
| 2012-04-10 | 177.47 | 10.76 | -60.08 |
| 2012-04-05 | 180.84 | 10.76 | -60.56 |
| 2012-04-03 | 183.53 | 10.76 | -60.93 |
| 2012-04-02 | 179.49 | 10.76 | -60.37 |
| 2012-03-30 | 180.17 | 10.76 | -60.47 |
| 2012-03-29 | 180.84 | 12.89 | -59.80 |
| 2012-03-28 | 184.88 | 12.89 | -60.37 |
| 2012-03-27 | 187.57 | 12.89 | -60.74 |
| 2012-03-26 | 182.19 | 10.76 | -60.75 |
| 2012-03-23 | 181.51 | 10.76 | -60.65 |
| 2012-03-22 | 184.88 | 10.76 | -61.12 |
| 2012-03-21 | 184.88 | 15.02 | -59.62 |
| 2012-03-20 | 184.88 | 12.89 | -60.37 |
| 2012-03-19 | 187.57 | 21.41 | -57.78 |
| 2012-03-16 | 190.94 | 19.28 | -59.00 |
| 2012-03-15 | 190.94 | 21.41 | -58.27 |
| 2012-03-14 | 190.27 | 21.41 | -58.17 |
| 2012-03-13 | 190.27 | 19.28 | -58.91 |
| 2012-03-12 | 187.57 | 23.54 | -57.04 |
| 2012-03-09 | 186.90 | 15.02 | -59.91 |
| 2012-03-08 | 184.21 | 15.02 | -59.53 |
| 2012-03-07 | 180.17 | 19.28 | -57.42 |
| 2012-03-06 | 182.86 | 19.28 | -57.83 |
| 2012-03-05 | 187.57 | 19.28 | -58.52 |
| 2012-03-02 | 193.64 | 19.28 | -59.38 |
| 2012-03-01 | 190.94 | 19.28 | -59.00 |
| 2012-02-29 | 194.31 | 19.28 | -59.47 |
| 2012-02-28 | 193.64 | 19.28 | -59.38 |
| 2012-02-27 | 188.25 | 19.28 | -58.62 |
| 2012-02-24 | 190.27 | 27.80 | -55.97 |
| 2012-02-23 | 190.94 | 25.67 | -56.80 |
| 2012-02-22 | 192.96 | 23.54 | -57.83 |
| 2012-02-21 | 191.62 | 19.28 | -59.10 |
| 2012-02-20 | 190.94 | 25.67 | -56.80 |
| 2012-02-17 | 191.62 | 25.67 | -56.90 |
| 2012-02-16 | 188.92 | 25.67 | -56.50 |
| 2012-02-15 | 190.94 | 23.54 | -57.54 |
| 2012-02-14 | 184.21 | 25.67 | -55.78 |
| 2012-02-13 | 184.21 | 19.28 | -58.03 |
| 2012-02-10 | 182.19 | 19.28 | -57.73 |
| 2012-02-09 | 185.55 | 19.28 | -58.23 |
| 2012-02-08 | 185.55 | 27.80 | -55.24 |
| 2012-02-07 | 180.84 | 27.80 | -54.49 |
| 2012-02-06 | 181.51 | 27.80 | -54.60 |
| 2012-02-03 | 181.51 | 29.93 | -53.84 |
| 2012-02-02 | 181.51 | 32.06 | -53.09 |
| 2012-02-01 | 176.80 | 27.80 | -53.83 |
| 2012-01-31 | 176.13 | 27.80 | -53.72 |
| 2012-01-30 | 174.10 | 21.41 | -55.71 |
| 2012-01-27 | 178.82 | 36.32 | -51.11 |
| 2012-01-26 | 177.47 | 38.45 | -50.10 |
| 2012-01-20 | 172.76 | 32.06 | -51.58 |
| 2012-01-19 | 171.41 | 40.58 | -48.20 |
| 2012-01-18 | 167.77 | 29.93 | -51.48 |
| 2012-01-17 | 166.97 | 12.89 | -57.71 |
| 2012-01-16 | 158.08 | 5.65 | -59.06 |
| 2012-01-13 | 161.04 | 5.65 | -59.53 |
| 2012-01-12 | 159.69 | 3.95 | -59.97 |
| 2012-01-11 | 160.50 | 4.37 | -59.93 |
| 2012-01-10 | 158.08 | 4.37 | -59.56 |
| 2012-01-09 | 157.00 | 5.65 | -58.89 |
| 2012-01-06 | 152.42 | 5.65 | -58.14 |
| 2012-01-05 | 155.92 | 6.08 | -58.55 |
| 2012-01-04 | 154.57 | 6.50 | -58.16 |
| 2012-01-03 | 156.19 | 6.50 | -58.43 |
| 2011-12-30 | 150.26 | 10.76 | -55.74 |
| 2011-12-29 | 149.46 | 8.63 | -56.45 |
| 2011-12-28 | 151.34 | 8.63 | -56.78 |
| 2011-12-23 | 152.96 | 12.89 | -55.37 |
| 2011-12-22 | 149.46 | 21.41 | -51.33 |
| 2011-12-21 | 149.72 | 23.54 | -50.53 |
| 2011-12-20 | 145.41 | 27.80 | -47.92 |
| 2011-12-19 | 145.41 | 27.80 | -47.92 |
| 2011-12-16 | 148.65 | 32.06 | -46.89 |
| 2011-12-15 | 144.88 | 34.19 | -45.20 |
| 2011-12-14 | 148.92 | 42.71 | -42.67 |
| 2011-12-13 | 150.53 | 42.71 | -43.04 |
| 2011-12-12 | 151.61 | 42.71 | -43.28 |
| 2011-12-09 | 151.88 | 44.84 | -42.49 |
| 2011-12-08 | 159.42 | 46.97 | -43.35 |
| 2011-12-07 | 161.04 | 57.62 | -39.62 |
| 2011-12-06 | 157.00 | 57.62 | -38.67 |
| 2011-12-05 | 160.50 | 57.62 | -39.49 |
| 2011-12-02 | 158.88 | 42.71 | -44.87 |
| 2011-12-01 | 158.08 | 40.58 | -45.53 |
| 2011-11-30 | 143.80 | 46.97 | -39.72 |
| 2011-11-29 | 147.57 | 49.10 | -39.77 |
| 2011-11-28 | 144.88 | 51.23 | -38.24 |
| 2011-11-25 | 140.03 | 44.84 | -39.66 |
| 2011-11-24 | 143.53 | 46.97 | -39.65 |
| 2011-11-23 | 142.18 | 46.97 | -39.31 |
| 2011-11-22 | 147.30 | 19.28 | -51.77 |
| 2011-11-21 | 147.03 | -0.74 | -59.82 |
| 2011-11-18 | 150.53 | -12.67 | -65.14 |
| 2011-11-17 | 154.57 | -6.28 | -63.18 |
| 2011-11-16 | 156.19 | -10.96 | -65.25 |
| 2011-11-15 | 161.58 | -11.39 | -66.12 |
| 2011-11-14 | 164.81 | -9.26 | -65.73 |
| 2011-11-11 | 159.15 | -14.80 | -67.12 |
| 2011-11-10 | 156.46 | -13.09 | -66.11 |
| 2011-11-09 | 170.74 | 3.09 | -61.92 |
| 2011-11-08 | 166.70 | 12.89 | -57.67 |
| 2011-11-07 | 166.16 | 15.02 | -56.78 |
| 2011-11-04 | 168.58 | 5.65 | -60.66 |
| 2011-11-03 | 159.96 | 6.50 | -59.03 |
| 2011-11-02 | 167.50 | 10.76 | -58.59 |
| 2011-11-01 | 161.85 | 12.89 | -56.89 |
| 2011-10-31 | 168.85 | 10.76 | -58.80 |
| 2011-10-28 | 171.41 | -4.15 | -64.68 |
| 2011-10-27 | 166.15 | -2.02 | -63.19 |
| 2011-10-26 | 158.40 | -11.39 | -65.71 |
| 2011-10-25 | 156.82 | -14.80 | -66.82 |
| 2011-10-24 | 154.72 | -14.80 | -66.55 |
| 2011-10-21 | 144.99 | -19.06 | -66.96 |
| 2011-10-20 | 144.20 | -19.91 | -67.20 |
| 2011-10-19 | 148.15 | -19.06 | -67.38 |
| 2011-10-18 | 144.73 | -16.93 | -66.06 |
| 2011-10-17 | 155.51 | -17.35 | -67.65 |
| 2011-10-14 | 150.51 | -17.35 | -67.01 |
| 2011-10-13 | 154.46 | -22.47 | -69.53 |
| 2011-10-12 | 148.67 | -22.47 | -68.82 |
| 2011-10-11 | 146.04 | -19.06 | -67.10 |
| 2011-10-10 | 140.52 | -23.74 | -68.30 |
| 2011-10-07 | 140.26 | -31.84 | -71.63 |
| 2011-10-06 | 133.43 | -40.36 | -74.45 |
| 2011-10-04 | 121.07 | -46.75 | -75.91 |
| 2011-10-03 | 128.43 | -48.03 | -77.25 |
| 2011-09-30 | 138.42 | -51.01 | -79.45 |
| 2011-09-28 | 144.20 | -51.01 | -79.94 |
| 2011-09-27 | 145.78 | -51.43 | -80.24 |
| 2011-09-26 | 136.32 | -51.43 | -79.45 |
| 2011-09-23 | 139.74 | -51.43 | -79.74 |
| 2011-09-22 | 143.15 | -43.34 | -76.70 |
| 2011-09-21 | 154.72 | -38.65 | -75.92 |
| 2011-09-20 | 157.87 | -30.99 | -73.24 |
| 2011-09-19 | 155.77 | -30.99 | -73.02 |
| 2011-09-16 | 163.52 | -30.99 | -73.81 |
| 2011-09-15 | 160.24 | -30.99 | -73.48 |
| 2011-09-14 | 158.40 | -30.99 | -73.29 |
| 2011-09-12 | 157.61 | -30.99 | -73.21 |
| 2011-09-09 | 168.13 | -30.99 | -74.26 |
| 2011-09-08 | 168.78 | -30.99 | -74.32 |
| 2011-09-07 | 170.10 | -30.99 | -74.45 |
| 2011-09-06 | 165.50 | -30.99 | -74.01 |
| 2011-09-05 | 164.84 | -30.99 | -73.94 |
| 2011-09-02 | 172.07 | -30.99 | -74.63 |
| 2011-09-01 | 176.67 | -31.84 | -75.36 |
| 2011-08-31 | 176.01 | -35.25 | -76.54 |
| 2011-08-30 | 172.07 | -35.67 | -76.36 |
| 2011-08-29 | 167.47 | -35.67 | -75.95 |
| 2011-08-26 | 162.87 | -35.67 | -75.53 |
| 2011-08-25 | 165.50 | -35.25 | -75.61 |
| 2011-08-24 | 162.08 | -23.32 | -70.74 |
| 2011-08-23 | 166.81 | -23.32 | -71.26 |
| 2011-08-22 | 162.08 | -23.32 | -70.74 |
| 2011-08-19 | 160.76 | -19.91 | -69.29 |
| 2011-08-18 | 168.13 | -19.91 | -70.13 |
| 2011-08-17 | 172.73 | -19.91 | -70.63 |
| 2011-08-16 | 171.41 | -31.84 | -74.89 |
| 2011-08-15 | 172.07 | -31.84 | -74.95 |
| 2011-08-12 | 163.52 | -31.84 | -74.13 |
| 2011-08-11 | 163.52 | -31.84 | -74.13 |
| 2011-08-10 | 165.50 | -31.84 | -74.33 |
| 2011-08-09 | 159.71 | -39.93 | -76.87 |
| 2011-08-08 | 175.35 | -36.10 | -76.79 |
| 2011-08-05 | 180.61 | -27.58 | -74.19 |
| 2011-08-04 | 193.10 | -27.15 | -75.15 |
| 2011-08-03 | 195.07 | -27.15 | -75.31 |
| 2011-08-02 | 200.33 | -27.15 | -75.74 |
| 2011-08-01 | 204.27 | -17.78 | -72.98 |
| 2011-07-29 | 200.33 | -25.45 | -75.18 |
| 2011-07-28 | 202.30 | -21.19 | -73.93 |
| 2011-07-27 | 202.30 | -21.19 | -73.93 |
| 2011-07-26 | 201.64 | -21.19 | -73.87 |
| 2011-07-25 | 199.01 | -23.32 | -74.35 |
| 2011-07-22 | 200.98 | -23.32 | -74.52 |
| 2011-07-21 | 194.41 | -23.32 | -73.95 |
| 2011-07-20 | 195.07 | -23.32 | -74.01 |
| 2011-07-19 | 193.75 | -23.32 | -73.90 |
| 2011-07-18 | 191.78 | -21.19 | -72.99 |
| 2011-07-15 | 193.10 | -19.06 | -72.38 |
| 2011-07-14 | 194.41 | -19.06 | -72.51 |
| 2011-07-13 | 193.75 | -19.06 | -72.45 |
| 2011-07-12 | 190.47 | -16.93 | -71.40 |
| 2011-07-11 | 199.67 | -16.93 | -72.28 |
| 2011-07-08 | 204.27 | -14.80 | -72.00 |
| 2011-07-07 | 201.64 | -14.80 | -71.75 |
| 2011-07-06 | 202.30 | -14.80 | -71.82 |
| 2011-07-05 | 205.58 | -14.80 | -72.12 |
| 2011-07-04 | 205.58 | -19.06 | -73.51 |
| 2011-06-30 | 200.33 | -19.06 | -73.05 |
| 2011-06-29 | 195.73 | -19.06 | -72.63 |
| 2011-06-28 | 196.38 | -19.06 | -72.69 |
| 2011-06-27 | 195.73 | -19.06 | -72.63 |
| 2011-06-24 | 197.04 | -19.06 | -72.75 |
| 2011-06-23 | 191.78 | -19.06 | -72.26 |
| 2011-06-22 | 193.10 | -19.06 | -72.38 |
| 2011-06-21 | 193.10 | -19.91 | -72.67 |
| 2011-06-20 | 189.81 | -19.91 | -72.36 |
| 2011-06-17 | 191.13 | -19.06 | -72.20 |
| 2011-06-16 | 194.41 | -19.06 | -72.51 |
| 2011-06-15 | 199.01 | -19.06 | -72.93 |
| 2011-06-14 | 200.98 | -19.06 | -73.11 |
| 2011-06-13 | 200.98 | -19.06 | -73.11 |
| 2011-06-10 | 199.67 | -14.80 | -71.57 |
| 2011-06-09 | 202.30 | -14.80 | -71.82 |
| 2011-06-08 | 202.96 | -14.80 | -71.88 |
| 2011-06-07 | 205.58 | -10.54 | -70.72 |
| 2011-06-03 | 206.90 | -10.54 | -70.85 |
| 2011-06-02 | 210.18 | -10.54 | -71.16 |
| 2011-06-01 | 214.78 | -10.54 | -71.58 |
| 2011-05-31 | 216.10 | -10.54 | -71.70 |
| 2011-05-30 | 208.87 | -10.54 | -71.04 |
| 2011-05-27 | 208.21 | -7.13 | -69.87 |
| 2011-05-26 | 204.27 | -6.28 | -69.20 |
| 2011-05-25 | 202.96 | -6.28 | -69.06 |
| 2011-05-24 | 202.96 | -6.28 | -69.06 |
| 2011-05-23 | 202.30 | -2.02 | -67.59 |
| 2011-05-20 | 208.87 | -5.00 | -69.24 |
| 2011-05-19 | 208.21 | -2.02 | -68.21 |
| 2011-05-18 | 205.58 | 2.24 | -66.54 |
| 2011-05-17 | 203.61 | -2.02 | -67.73 |
| 2011-05-16 | 204.93 | -2.02 | -67.87 |
| 2011-05-13 | 209.53 | -2.02 | -68.34 |
| 2011-05-12 | 205.58 | -2.02 | -67.94 |
| 2011-05-11 | 208.87 | -4.15 | -68.97 |
| 2011-05-09 | 208.87 | -4.15 | -68.97 |
| 2011-05-06 | 206.24 | -6.70 | -69.53 |
| 2011-05-05 | 207.56 | -9.69 | -70.63 |
| 2011-05-04 | 207.56 | -9.69 | -70.63 |
| 2011-05-03 | 212.16 | -2.02 | -68.61 |
| 2011-04-29 | 212.81 | -0.74 | -68.27 |
| 2011-04-28 | 214.78 | -0.74 | -68.47 |
| 2011-04-27 | 215.70 | -2.02 | -68.96 |
| 2011-04-26 | 217.01 | 0.11 | -68.42 |
| 2011-04-21 | 218.97 | -2.02 | -69.28 |
| 2011-04-20 | 215.05 | -2.02 | -68.90 |
| 2011-04-19 | 210.48 | -4.15 | -69.13 |
| 2011-04-18 | 214.40 | -4.15 | -69.51 |
| 2011-04-15 | 216.36 | -6.28 | -70.37 |
| 2011-04-14 | 216.36 | -10.54 | -71.72 |
| 2011-04-13 | 218.97 | -6.28 | -70.62 |
| 2011-04-12 | 216.36 | -6.28 | -70.37 |
| 2011-04-11 | 220.93 | -6.28 | -70.80 |
| 2011-04-08 | 222.24 | -10.54 | -72.24 |
| 2011-04-07 | 220.93 | -6.28 | -70.80 |
| 2011-04-06 | 220.28 | -14.80 | -73.40 |
| 2011-04-04 | 218.32 | -14.80 | -73.23 |
| 2011-04-01 | 213.74 | -14.80 | -72.84 |
| 2011-03-31 | 210.48 | -10.54 | -71.19 |
| 2011-03-30 | 209.17 | -10.54 | -71.06 |
| 2011-03-29 | 204.59 | -13.09 | -71.47 |
| 2011-03-28 | 204.59 | -12.67 | -71.33 |
| 2011-03-25 | 205.25 | -11.39 | -70.97 |
| 2011-03-24 | 202.63 | -15.22 | -71.99 |
| 2011-03-23 | 201.32 | -16.93 | -72.43 |
| 2011-03-22 | 200.67 | -14.80 | -71.66 |
| 2011-03-21 | 199.36 | -15.22 | -71.68 |
| 2011-03-18 | 194.79 | -14.80 | -71.10 |
| 2011-03-17 | 194.13 | -16.93 | -71.76 |
| 2011-03-16 | 199.36 | -20.76 | -73.53 |
| 2011-03-15 | 198.71 | -21.19 | -73.62 |
| 2011-03-14 | 207.21 | -15.22 | -72.40 |
| 2011-03-11 | 205.90 | -15.22 | -72.29 |
| 2011-03-10 | 210.48 | -14.80 | -72.56 |
| 2011-03-09 | 213.74 | -13.52 | -72.44 |
| 2011-03-08 | 212.44 | -15.22 | -72.87 |
| 2011-03-07 | 206.55 | -15.22 | -72.35 |
| 2011-03-04 | 208.51 | -15.22 | -72.52 |
| 2011-03-03 | 204.59 | -15.22 | -72.17 |
| 2011-03-02 | 202.63 | -15.22 | -71.99 |
| 2011-03-01 | 208.51 | -15.22 | -72.52 |
| 2011-02-28 | 207.86 | -15.22 | -72.46 |
| 2011-02-25 | 203.29 | -15.22 | -72.05 |
| 2011-02-24 | 197.40 | -17.35 | -72.21 |
| 2011-02-23 | 201.98 | -13.52 | -71.36 |
| 2011-02-22 | 202.63 | -13.52 | -71.42 |
| 2011-02-21 | 209.17 | -14.80 | -72.44 |
| 2011-02-18 | 210.48 | -14.80 | -72.56 |
| 2011-02-17 | 206.55 | -14.80 | -72.21 |
| 2011-02-16 | 204.59 | -14.80 | -72.03 |
| 2011-02-15 | 201.32 | -10.54 | -70.31 |
| 2011-02-14 | 203.94 | -10.54 | -70.57 |
| 2011-02-11 | 200.67 | -8.41 | -69.54 |
| 2011-02-10 | 198.71 | -8.41 | -69.34 |
| 2011-02-09 | 204.59 | -5.85 | -69.09 |
| 2011-02-08 | 208.51 | -7.13 | -69.90 |
| 2011-02-07 | 209.82 | -8.41 | -70.44 |
| 2011-02-02 | 214.40 | -4.15 | -69.51 |
| 2011-02-01 | 209.17 | -4.15 | -69.00 |
| 2011-01-31 | 209.17 | -6.28 | -69.69 |
| 2011-01-28 | 210.48 | -6.28 | -69.81 |
| 2011-01-27 | 213.09 | -6.28 | -70.07 |
| 2011-01-26 | 213.74 | -6.28 | -70.13 |
| 2011-01-25 | 213.09 | -2.87 | -68.98 |
| 2011-01-24 | 213.09 | -2.02 | -68.70 |
| 2011-01-21 | 214.40 | -2.02 | -68.83 |
| 2011-01-20 | 215.70 | -2.02 | -68.96 |
| 2011-01-19 | 220.93 | -2.02 | -69.47 |
| 2011-01-18 | 218.32 | 1.39 | -68.15 |
| 2011-01-17 | 218.32 | 0.11 | -68.55 |
| 2011-01-14 | 219.63 | -2.02 | -69.34 |
| 2011-01-13 | 218.97 | 0.96 | -68.35 |
| 2011-01-12 | 217.66 | -2.02 | -69.16 |
| 2011-01-11 | 213.09 | -2.02 | -68.70 |
| 2011-01-10 | 209.82 | 2.24 | -67.00 |
| 2011-01-07 | 211.78 | 2.24 | -67.21 |
| 2011-01-06 | 213.09 | 0.96 | -67.75 |
| 2011-01-05 | 212.44 | 0.96 | -67.68 |
| 2011-01-04 | 211.13 | 2.24 | -67.14 |
| 2011-01-03 | 208.51 | 2.24 | -66.86 |
| 2010-12-31 | 203.29 | 2.24 | -66.29 |
| 2010-12-30 | 202.63 | 1.39 | -66.50 |
| 2010-12-29 | 202.63 | 6.50 | -64.81 |
| 2010-12-28 | 198.06 | 8.63 | -63.55 |
| 2010-12-24 | 200.67 | 6.08 | -64.72 |
| 2010-12-23 | 201.32 | 6.08 | -64.80 |
| 2010-12-22 | 203.29 | 6.50 | -64.88 |
| 2010-12-21 | 203.29 | 6.50 | -64.88 |
| 2010-12-20 | 198.06 | 0.54 | -66.27 |
| 2010-12-17 | 198.71 | 10.76 | -62.92 |
| 2010-12-16 | 198.06 | 10.76 | -62.84 |
| 2010-12-15 | 201.32 | 10.76 | -63.24 |
| 2010-12-14 | 208.51 | 8.63 | -64.79 |
| 2010-12-13 | 207.21 | 8.63 | -64.64 |
| 2010-12-10 | 205.25 | -1.59 | -67.76 |
| 2010-12-09 | 204.59 | -1.59 | -67.69 |
| 2010-12-08 | 203.29 | 6.50 | -64.88 |
| 2010-12-07 | 208.51 | 17.15 | -62.03 |
| 2010-12-06 | 205.25 | 15.02 | -62.32 |
| 2010-12-03 | 207.86 | 8.63 | -64.71 |
| 2010-12-02 | 208.51 | 10.76 | -64.10 |
| 2010-12-01 | 205.90 | -2.02 | -67.97 |
| 2010-11-30 | 203.29 | 2.24 | -66.29 |
| 2010-11-29 | 205.25 | -3.30 | -68.32 |
| 2010-11-26 | 200.67 | 2.24 | -66.00 |
| 2010-11-25 | 203.29 | 2.24 | -66.29 |
| 2010-11-24 | 203.29 | 4.37 | -65.59 |
| 2010-11-23 | 201.32 | 1.39 | -66.35 |
| 2010-11-22 | 209.82 | 1.39 | -67.27 |
| 2010-11-19 | 210.48 | 1.39 | -67.34 |
| 2010-11-18 | 210.48 | 1.39 | -67.34 |
| 2010-11-17 | 205.25 | -2.44 | -68.04 |
| 2010-11-16 | 211.13 | -6.28 | -69.88 |
| 2010-11-15 | 215.70 | 2.24 | -67.61 |
| 2010-11-12 | 218.32 | 2.24 | -67.88 |
| 2010-11-11 | 224.85 | 6.50 | -67.22 |
| 2010-11-10 | 222.24 | 8.63 | -66.29 |
| 2010-11-09 | 225.51 | 8.63 | -66.63 |
| 2010-11-08 | 228.12 | 8.63 | -66.89 |
| 2010-11-05 | 226.82 | 6.08 | -67.54 |
| 2010-11-04 | 221.59 | 6.50 | -66.88 |
| 2010-11-03 | 217.01 | 10.76 | -65.06 |
| 2010-11-02 | 210.48 | 15.02 | -62.95 |
| 2010-11-01 | 211.13 | 8.63 | -65.08 |
| 2010-10-29 | 202.63 | 3.52 | -65.79 |
| 2010-10-28 | 205.12 | 1.39 | -66.77 |
| 2010-10-27 | 204.47 | 1.39 | -66.70 |
| 2010-10-26 | 209.60 | 2.24 | -66.98 |
| 2010-10-25 | 210.24 | 1.82 | -67.18 |
| 2010-10-22 | 208.32 | -4.57 | -69.05 |
| 2010-10-21 | 210.88 | 4.37 | -66.43 |
| 2010-10-20 | 209.60 | 0.54 | -67.53 |
| 2010-10-19 | 212.17 | -4.15 | -69.29 |
| 2010-10-18 | 208.32 | -0.31 | -67.67 |
| 2010-10-15 | 212.17 | -2.02 | -68.61 |
| 2010-10-14 | 212.81 | -2.44 | -68.81 |
| 2010-10-13 | 208.32 | -2.02 | -68.22 |
| 2010-10-12 | 203.83 | -6.70 | -69.29 |
| 2010-10-11 | 205.12 | -8.41 | -69.98 |
| 2010-10-08 | 201.27 | -11.39 | -70.59 |
| 2010-10-07 | 200.63 | -22.04 | -74.07 |
| 2010-10-06 | 201.27 | -18.21 | -72.85 |
| 2010-10-05 | 196.78 | -17.35 | -72.15 |
| 2010-10-04 | 196.78 | -17.35 | -72.15 |
| 2010-09-30 | 194.22 | -16.93 | -71.77 |
| 2010-09-29 | 194.22 | -15.65 | -71.33 |
| 2010-09-28 | 190.37 | -14.80 | -70.66 |
| 2010-09-27 | 193.58 | -14.80 | -70.98 |
| 2010-09-24 | 191.01 | -15.22 | -70.87 |
| 2010-09-22 | 189.73 | -14.80 | -70.59 |
| 2010-09-21 | 189.73 | -14.37 | -70.45 |
| 2010-09-20 | 188.45 | -14.37 | -70.31 |
| 2010-09-17 | 188.45 | -14.80 | -70.46 |
| 2010-09-16 | 185.24 | -15.65 | -70.43 |
| 2010-09-15 | 185.89 | -14.80 | -70.20 |
| 2010-09-14 | 185.24 | -6.28 | -67.14 |
| 2010-09-13 | 185.24 | -2.44 | -65.80 |
| 2010-09-10 | 179.48 | -2.44 | -65.09 |
| 2010-09-09 | 178.19 | -2.87 | -65.09 |
| 2010-09-08 | 176.91 | -2.87 | -64.92 |
| 2010-09-07 | 181.40 | -6.28 | -66.69 |
| 2010-09-06 | 180.76 | -7.98 | -67.22 |
| 2010-09-03 | 175.63 | -4.15 | -65.22 |
| 2010-09-02 | 174.35 | -2.02 | -64.29 |
| 2010-09-01 | 169.86 | 1.39 | -62.43 |
| 2010-08-31 | 167.94 | -3.30 | -63.91 |
| 2010-08-30 | 171.14 | -2.87 | -64.18 |
| 2010-08-27 | 169.22 | -12.24 | -67.40 |
| 2010-08-26 | 170.50 | -21.19 | -70.86 |
| 2010-08-25 | 169.22 | -23.32 | -71.52 |
| 2010-08-24 | 170.50 | -21.19 | -70.86 |
| 2010-08-23 | 173.71 | -21.19 | -71.21 |
| 2010-08-20 | 174.35 | -23.32 | -72.05 |
| 2010-08-19 | 175.63 | -27.58 | -73.72 |
| 2010-08-18 | 174.99 | -27.58 | -73.66 |
| 2010-08-17 | 176.27 | -27.58 | -73.79 |
| 2010-08-16 | 175.63 | -27.58 | -73.72 |
| 2010-08-13 | 174.99 | -27.58 | -73.66 |
| 2010-08-12 | 175.63 | -27.58 | -73.72 |
| 2010-08-11 | 178.83 | -27.58 | -74.03 |
| 2010-08-10 | 180.12 | -27.58 | -74.15 |
| 2010-08-09 | 184.60 | -27.58 | -74.55 |
| 2010-08-06 | 183.32 | -23.32 | -72.93 |
| 2010-08-05 | 182.04 | -23.32 | -72.81 |
| 2010-08-04 | 181.40 | -26.73 | -73.96 |
| 2010-08-03 | 180.76 | -35.25 | -76.94 |
| 2010-08-02 | 179.48 | -35.67 | -76.98 |
| 2010-07-30 | 174.35 | -36.10 | -76.71 |
| 2010-07-29 | 176.27 | -36.10 | -76.87 |
| 2010-07-28 | 176.27 | -36.95 | -77.18 |
| 2010-07-27 | 174.35 | -37.38 | -77.17 |
| 2010-07-26 | 172.42 | -38.23 | -77.33 |
| 2010-07-23 | 172.42 | -40.78 | -78.26 |
| 2010-07-22 | 169.22 | -40.78 | -78.00 |
| 2010-07-21 | 168.58 | -38.65 | -77.16 |
| 2010-07-20 | 164.73 | -39.93 | -77.31 |
| 2010-07-19 | 162.17 | -44.19 | -78.71 |
| 2010-07-16 | 164.73 | -42.06 | -78.11 |
| 2010-07-15 | 164.73 | -41.21 | -77.79 |
| 2010-07-14 | 169.22 | -36.95 | -76.58 |
| 2010-07-13 | 166.66 | -36.95 | -76.36 |
| 2010-07-12 | 167.94 | -36.95 | -76.47 |
| 2010-07-09 | 166.66 | -36.95 | -76.36 |
| 2010-07-08 | 161.53 | -38.65 | -76.54 |
| 2010-07-07 | 159.60 | -36.10 | -75.38 |
| 2010-07-06 | 162.17 | -36.10 | -75.63 |
| 2010-07-05 | 158.96 | -36.10 | -75.32 |
| 2010-07-02 | 159.60 | -31.84 | -73.74 |
| 2010-06-30 | 163.45 | -32.69 | -74.45 |
| 2010-06-29 | 164.09 | -32.26 | -74.35 |
| 2010-06-28 | 171.14 | -31.84 | -74.86 |
| 2010-06-25 | 169.86 | -27.58 | -73.16 |
| 2010-06-24 | 169.86 | -27.58 | -73.16 |
| 2010-06-23 | 172.42 | -27.58 | -73.42 |
| 2010-06-22 | 172.42 | -27.58 | -73.42 |
| 2010-06-21 | 173.71 | -27.58 | -73.54 |
| 2010-06-18 | 164.73 | -23.74 | -71.20 |
| 2010-06-17 | 163.45 | -29.71 | -73.32 |
| 2010-06-15 | 162.81 | -25.02 | -71.47 |
| 2010-06-14 | 162.17 | -25.02 | -71.40 |
| 2010-06-11 | 159.60 | -29.28 | -72.76 |
| 2010-06-10 | 157.04 | -25.87 | -71.16 |
| 2010-06-09 | 157.04 | -25.87 | -71.16 |
| 2010-06-08 | 154.60 | -21.61 | -69.21 |
| 2010-06-07 | 153.07 | -21.61 | -69.03 |
| 2010-06-04 | 158.96 | -20.76 | -69.40 |
| 2010-06-03 | 158.32 | -21.19 | -69.49 |
| 2010-06-02 | 154.35 | -24.17 | -70.19 |
| 2010-06-01 | 154.60 | -25.87 | -70.89 |
| 2010-05-31 | 157.68 | -25.87 | -71.23 |
| 2010-05-28 | 157.68 | -25.87 | -71.23 |
| 2010-05-27 | 154.09 | -31.84 | -73.17 |
| 2010-05-26 | 150.25 | -36.10 | -74.46 |
| 2010-05-25 | 147.68 | -35.67 | -74.03 |
| 2010-05-24 | 155.89 | -30.99 | -73.03 |
| 2010-05-20 | 154.86 | -35.67 | -74.76 |
| 2010-05-19 | 154.86 | -31.84 | -73.26 |
| 2010-05-18 | 158.96 | -25.87 | -71.38 |
| 2010-05-17 | 155.37 | -21.19 | -69.14 |
| 2010-05-14 | 160.89 | -23.32 | -70.61 |
| 2010-05-13 | 164.09 | -23.32 | -70.96 |
| 2010-05-12 | 161.53 | -23.32 | -70.68 |
| 2010-05-11 | 160.89 | -23.32 | -70.61 |
| 2010-05-10 | 164.73 | -21.19 | -70.23 |
| 2010-05-07 | 157.68 | -30.56 | -73.05 |
| 2010-05-06 | 160.89 | -26.73 | -71.91 |
| 2010-05-05 | 162.81 | -18.21 | -68.88 |
| 2010-05-04 | 167.94 | -15.22 | -68.36 |
| 2010-05-03 | 168.58 | -14.80 | -68.28 |
| 2010-04-30 | 172.42 | -12.67 | -67.94 |
| 2010-04-29 | 167.94 | -9.26 | -66.13 |
| 2010-04-28 | 170.24 | -6.28 | -65.32 |
| 2010-04-27 | 173.43 | -12.24 | -67.90 |
| 2010-04-26 | 177.26 | -4.15 | -65.43 |
| 2010-04-23 | 174.07 | -8.41 | -66.58 |
| 2010-04-22 | 175.98 | -9.26 | -67.12 |
| 2010-04-21 | 176.62 | -6.28 | -66.12 |
| 2010-04-20 | 177.89 | -7.98 | -66.89 |
| 2010-04-19 | 175.98 | -8.41 | -66.81 |
| 2010-04-16 | 181.72 | -8.41 | -67.49 |
| 2010-04-15 | 184.90 | -5.43 | -66.80 |
| 2010-04-14 | 184.90 | -19.06 | -71.59 |
| 2010-04-13 | 184.90 | -17.78 | -71.14 |
| 2010-04-12 | 185.54 | -18.63 | -71.50 |
| 2010-04-09 | 185.54 | -17.78 | -71.21 |
| 2010-04-08 | 181.08 | -18.63 | -71.05 |
| 2010-04-07 | 181.72 | -13.09 | -69.15 |
| 2010-04-01 | 177.89 | -21.19 | -71.64 |
| 2010-03-31 | 173.43 | -25.02 | -72.58 |
| 2010-03-30 | 174.71 | -23.32 | -72.09 |
| 2010-03-29 | 173.43 | -24.60 | -72.42 |
| 2010-03-26 | 170.24 | -22.04 | -71.15 |
| 2010-03-25 | 167.06 | -21.61 | -70.65 |
| 2010-03-24 | 170.88 | -27.58 | -73.26 |
| 2010-03-23 | 170.24 | -28.43 | -73.52 |
| 2010-03-22 | 169.61 | -30.13 | -74.09 |
| 2010-03-19 | 174.07 | -29.28 | -74.20 |
| 2010-03-18 | 174.07 | -25.45 | -72.80 |
| 2010-03-17 | 175.34 | -31.41 | -75.09 |
| 2010-03-16 | 170.24 | -31.41 | -74.62 |
| 2010-03-15 | 171.52 | -31.41 | -74.74 |
| 2010-03-12 | 172.16 | -28.43 | -73.70 |
| 2010-03-11 | 172.79 | -28.43 | -73.76 |
| 2010-03-10 | 172.79 | -27.58 | -73.45 |
| 2010-03-09 | 172.79 | -27.58 | -73.45 |
| 2010-03-08 | 172.16 | -29.28 | -74.02 |
| 2010-03-05 | 167.06 | -25.45 | -72.08 |
| 2010-03-04 | 164.51 | -25.45 | -71.81 |
| 2010-03-03 | 168.33 | -25.45 | -72.22 |
| 2010-03-02 | 168.97 | -27.15 | -72.92 |
| 2010-03-01 | 170.24 | -27.15 | -73.04 |
| 2010-02-26 | 165.15 | -27.58 | -72.69 |
| 2010-02-25 | 161.96 | -27.58 | -72.35 |
| 2010-02-24 | 163.23 | -31.84 | -74.11 |
| 2010-02-23 | 164.51 | -35.25 | -75.52 |
| 2010-02-22 | 161.32 | -31.84 | -73.92 |
| 2010-02-19 | 155.59 | -31.84 | -73.33 |
| 2010-02-18 | 161.96 | -33.12 | -74.47 |
| 2010-02-17 | 163.87 | -33.12 | -74.65 |
| 2010-02-12 | 160.68 | -33.12 | -74.34 |
| 2010-02-11 | 160.68 | -31.84 | -73.85 |
| 2010-02-10 | 156.22 | -31.84 | -73.40 |
| 2010-02-09 | 153.93 | -32.26 | -73.32 |
| 2010-02-08 | 151.38 | -29.71 | -72.04 |
| 2010-02-05 | 153.16 | -29.71 | -72.23 |
| 2010-02-04 | 161.32 | -29.71 | -73.10 |
| 2010-02-03 | 165.78 | -29.71 | -73.55 |
| 2010-02-02 | 160.68 | -33.12 | -74.34 |
| 2010-02-01 | 160.05 | -29.71 | -72.97 |
| 2010-01-29 | 158.13 | -27.58 | -71.94 |
| 2010-01-28 | 161.32 | -30.56 | -73.43 |
| 2010-01-27 | 157.50 | -30.56 | -73.03 |
| 2010-01-26 | 158.77 | -30.56 | -73.17 |
| 2010-01-25 | 164.51 | -28.43 | -72.94 |
| 2010-01-22 | 167.06 | -25.87 | -72.24 |
| 2010-01-21 | 167.70 | -23.32 | -71.35 |
| 2010-01-20 | 172.79 | -25.45 | -72.67 |
| 2010-01-19 | 177.89 | -25.45 | -73.17 |
| 2010-01-18 | 175.34 | -25.02 | -72.77 |
| 2010-01-15 | 177.89 | -19.91 | -71.18 |
| 2010-01-14 | 178.53 | -22.47 | -72.16 |
| 2010-01-13 | 179.17 | -27.58 | -74.06 |
| 2010-01-12 | 185.54 | -27.58 | -74.64 |
| 2010-01-11 | 188.09 | -26.73 | -74.57 |
| 2010-01-08 | 186.82 | -25.45 | -74.01 |
| 2010-01-07 | 186.18 | -23.32 | -73.20 |
| 2010-01-06 | 188.09 | -25.02 | -73.97 |
| 2010-01-05 | 186.18 | -22.04 | -72.76 |
| 2010-01-04 | 179.81 | -22.04 | -72.14 |
| 2009-12-31 | 180.44 | -21.19 | -71.90 |
| 2009-12-30 | 176.62 | -23.32 | -72.28 |
| 2009-12-29 | 175.34 | -23.32 | -72.15 |
| 2009-12-28 | 175.34 | -27.58 | -73.70 |
| 2009-12-24 | 175.98 | -26.73 | -73.45 |
| 2009-12-23 | 172.79 | -26.73 | -73.14 |
| 2009-12-22 | 170.24 | -26.30 | -72.73 |
| 2009-12-21 | 168.97 | -30.99 | -74.34 |
| 2009-12-18 | 171.52 | -31.41 | -74.74 |
| 2009-12-17 | 174.07 | -27.58 | -73.58 |
| 2009-12-16 | 177.26 | -22.04 | -71.88 |
| 2009-12-15 | 179.81 | -22.04 | -72.14 |
| 2009-12-14 | 182.99 | -16.93 | -70.65 |
| 2009-12-11 | 181.72 | -15.65 | -70.06 |
| 2009-12-10 | 178.53 | -20.76 | -71.55 |
| 2009-12-09 | 179.17 | -20.76 | -71.62 |
| 2009-12-08 | 182.99 | -19.48 | -71.55 |
| 2009-12-07 | 186.82 | -21.61 | -72.67 |
| 2009-12-04 | 189.37 | -19.48 | -72.18 |
| 2009-12-03 | 188.73 | -23.32 | -73.44 |
| 2009-12-02 | 185.54 | -25.87 | -74.04 |
| 2009-12-01 | 183.63 | -14.80 | -69.96 |
| 2009-11-30 | 180.44 | -14.80 | -69.62 |
| 2009-11-27 | 171.52 | -14.80 | -68.62 |
| 2009-11-26 | 184.90 | -8.41 | -67.85 |
| 2009-11-25 | 190.64 | -22.04 | -73.18 |
| 2009-11-24 | 188.09 | -26.30 | -74.42 |
| 2009-11-23 | 191.92 | -28.00 | -75.34 |
| 2009-11-20 | 187.45 | -31.84 | -76.29 |
| 2009-11-19 | 189.37 | -37.38 | -78.36 |
| 2009-11-18 | 192.55 | -38.23 | -78.89 |
| 2009-11-17 | 193.19 | -35.67 | -78.06 |
| 2009-11-16 | 193.83 | -33.54 | -77.38 |
| 2009-11-13 | 188.73 | -33.54 | -76.98 |
| 2009-11-12 | 186.82 | -30.56 | -75.79 |
| 2009-11-11 | 189.37 | -29.71 | -75.71 |
| 2009-11-10 | 184.90 | -38.23 | -78.32 |
| 2009-11-09 | 184.90 | -36.10 | -77.57 |
| 2009-11-06 | 179.81 | -36.10 | -77.16 |
| 2009-11-05 | 174.07 | -34.39 | -76.06 |
| 2009-11-04 | 176.62 | -40.36 | -78.44 |
| 2009-11-03 | 171.52 | -42.91 | -78.98 |
| 2009-11-02 | 177.26 | -40.36 | -78.49 |
| 2009-10-30 | 178.53 | -43.34 | -79.66 |
| 2009-10-29 | 172.79 | -38.65 | -77.51 |
| 2009-10-28 | 178.79 | -36.95 | -77.38 |
| 2009-10-27 | 184.42 | -38.65 | -78.43 |
| 2009-10-23 | 188.81 | -36.95 | -78.17 |
| 2009-10-22 | 184.42 | -45.90 | -80.98 |
| 2009-10-21 | 185.05 | -41.21 | -79.38 |
| 2009-10-20 | 186.30 | -40.36 | -79.17 |
| 2009-10-19 | 183.80 | -40.36 | -78.98 |
| 2009-10-16 | 180.67 | -41.21 | -79.05 |
| 2009-10-15 | 181.92 | -41.21 | -79.15 |
| 2009-10-14 | 180.67 | -47.60 | -81.33 |
| 2009-10-13 | 175.65 | -46.75 | -80.68 |
| 2009-10-12 | 172.52 | -44.62 | -79.68 |
| 2009-10-09 | 175.65 | -44.62 | -79.91 |
| 2009-10-08 | 175.65 | -44.19 | -79.75 |
| 2009-10-07 | 172.52 | -51.86 | -82.34 |
| 2009-10-06 | 166.88 | -51.01 | -81.64 |
| 2009-10-05 | 161.24 | -51.43 | -81.41 |
| 2009-10-02 | 160.62 | -46.75 | -79.57 |
| 2009-09-30 | 168.14 | -48.03 | -80.62 |
| 2009-09-29 | 168.76 | -42.49 | -78.60 |
| 2009-09-28 | 163.75 | -42.49 | -78.19 |
| 2009-09-25 | 169.39 | -42.49 | -78.65 |
| 2009-09-24 | 170.01 | -45.47 | -79.81 |
| 2009-09-23 | 176.28 | -42.49 | -79.18 |
| 2009-09-22 | 178.16 | -42.49 | -79.32 |
| 2009-09-21 | 175.03 | -43.77 | -79.55 |
| 2009-09-18 | 176.91 | -43.77 | -79.69 |
| 2009-09-17 | 178.16 | -43.77 | -79.78 |
| 2009-09-16 | 173.15 | -45.47 | -80.04 |
| 2009-09-15 | 167.51 | -40.36 | -77.70 |
| 2009-09-14 | 168.14 | -40.36 | -77.76 |
| 2009-09-11 | 170.01 | -44.19 | -79.33 |
| 2009-09-10 | 168.76 | -39.08 | -77.33 |
| 2009-09-09 | 166.88 | -42.49 | -78.45 |
| 2009-09-08 | 168.76 | -44.19 | -79.24 |
| 2009-09-07 | 163.12 | -43.77 | -78.63 |
| 2009-09-04 | 159.36 | -40.78 | -77.17 |
| 2009-09-03 | 151.85 | -42.06 | -76.99 |
| 2009-09-02 | 149.09 | -44.62 | -77.77 |
| 2009-09-01 | 153.10 | -46.32 | -78.79 |
| 2009-08-31 | 151.85 | -46.32 | -78.69 |
| 2009-08-28 | 156.23 | -46.75 | -79.22 |
| 2009-08-27 | 158.11 | -44.62 | -78.54 |
| 2009-08-26 | 160.62 | -37.80 | -76.13 |
| 2009-08-25 | 160.62 | -41.21 | -77.44 |
| 2009-08-24 | 161.87 | -45.90 | -79.34 |
| 2009-08-21 | 158.11 | -41.21 | -77.22 |
| 2009-08-20 | 159.36 | -36.95 | -75.69 |
| 2009-08-19 | 154.35 | -36.95 | -75.21 |
| 2009-08-18 | 158.74 | -36.10 | -75.30 |
| 2009-08-17 | 156.86 | -39.93 | -76.61 |
| 2009-08-14 | 165.00 | -35.67 | -75.73 |
| 2009-08-13 | 165.63 | -34.82 | -75.46 |
| 2009-08-12 | 160.62 | -35.25 | -75.15 |
| 2009-08-11 | 167.51 | -34.82 | -75.63 |
| 2009-08-10 | 166.26 | -34.82 | -75.52 |
| 2009-08-07 | 159.36 | -33.97 | -74.54 |
| 2009-08-06 | 166.26 | -27.58 | -72.80 |
| 2009-08-05 | 160.62 | -36.10 | -75.48 |
| 2009-08-04 | 164.38 | -32.69 | -74.54 |
| 2009-08-03 | 164.38 | -29.71 | -73.41 |
| 2009-07-31 | 161.87 | -26.30 | -71.86 |
| 2009-07-30 | 157.49 | -28.86 | -72.37 |
| 2009-07-29 | 156.23 | -30.13 | -72.73 |
| 2009-07-28 | 161.87 | -29.71 | -73.16 |
| 2009-07-27 | 158.11 | -30.56 | -73.10 |
| 2009-07-24 | 154.98 | -30.56 | -72.77 |
| 2009-07-23 | 152.47 | -32.26 | -73.17 |
| 2009-07-22 | 145.83 | -26.30 | -70.02 |
| 2009-07-21 | 148.84 | -26.30 | -70.38 |
| 2009-07-20 | 148.59 | -26.73 | -70.52 |
| 2009-07-17 | 140.07 | -22.04 | -67.53 |
| 2009-07-16 | 133.80 | -10.96 | -61.92 |
| 2009-07-15 | 133.30 | -29.71 | -69.87 |
| 2009-07-14 | 128.04 | -28.86 | -68.80 |
| 2009-07-13 | 120.52 | -36.10 | -71.02 |
| 2009-07-10 | 125.53 | -36.10 | -71.67 |
| 2009-07-09 | 127.04 | -36.10 | -71.85 |
| 2009-07-08 | 126.29 | -36.52 | -71.95 |
| 2009-07-07 | 127.79 | -40.36 | -73.82 |
| 2009-07-06 | 128.79 | -42.49 | -74.86 |
| 2009-07-03 | 131.80 | -36.10 | -72.43 |
| 2009-07-02 | 131.30 | -38.65 | -73.48 |
| 2009-06-30 | 135.06 | -35.67 | -72.63 |
| 2009-06-29 | 136.31 | -32.26 | -71.34 |
| 2009-06-26 | 137.06 | -33.54 | -71.97 |
| 2009-06-25 | 133.30 | -36.10 | -72.61 |
| 2009-06-24 | 128.29 | -32.69 | -70.52 |
| 2009-06-23 | 124.03 | -24.17 | -66.15 |
| 2009-06-22 | 130.55 | -27.58 | -68.59 |
| 2009-06-19 | 128.54 | -33.12 | -70.73 |
| 2009-06-18 | 126.54 | -45.04 | -75.74 |
| 2009-06-17 | 129.79 | -41.21 | -74.42 |
| 2009-06-16 | 130.80 | -43.34 | -75.45 |
| 2009-06-15 | 134.81 | -44.62 | -76.41 |
| 2009-06-12 | 140.07 | -41.21 | -75.51 |
| 2009-06-11 | 138.82 | -40.36 | -75.03 |
| 2009-06-10 | 138.57 | -43.34 | -76.25 |
| 2009-06-09 | 129.54 | -43.77 | -75.50 |
| 2009-06-08 | 131.80 | -46.75 | -77.03 |
| 2009-06-05 | 136.56 | -47.60 | -77.85 |
| 2009-06-04 | 134.81 | -44.62 | -76.41 |
| 2009-06-03 | 135.56 | -42.49 | -75.59 |
| 2009-06-02 | 133.55 | -46.75 | -77.20 |
| 2009-06-01 | 139.57 | -48.45 | -78.48 |
| 2009-05-29 | 131.05 | -40.36 | -74.19 |
| 2009-05-27 | 127.54 | -38.23 | -72.85 |
| 2009-05-26 | 116.01 | -46.75 | -75.35 |
| 2009-05-25 | 117.01 | -49.30 | -76.64 |
| 2009-05-22 | 116.01 | -49.30 | -76.53 |
| 2009-05-21 | 117.52 | -44.62 | -74.54 |
| 2009-05-20 | 120.52 | -39.08 | -72.37 |
| 2009-05-19 | 121.53 | -37.80 | -71.92 |
| 2009-05-18 | 114.76 | -36.95 | -70.64 |
| 2009-05-15 | 111.75 | -53.99 | -78.27 |
| 2009-05-14 | 108.24 | -54.42 | -78.11 |
| 2009-05-13 | 115.01 | -54.42 | -78.80 |
| 2009-05-12 | 116.51 | -51.43 | -77.57 |
| 2009-05-11 | 115.51 | -51.43 | -77.47 |
| 2009-05-08 | 119.27 | -51.43 | -77.85 |
| 2009-05-07 | 116.76 | -51.43 | -77.60 |
| 2009-05-06 | 112.25 | -51.43 | -77.12 |
| 2009-05-05 | 107.24 | -51.43 | -76.57 |
| 2009-05-04 | 106.49 | -51.43 | -76.48 |
| 2009-04-30 | 95.21 | -53.14 | -75.99 |
| 2009-04-29 | 88.20 | -57.40 | -77.36 |
| 2009-04-28 | 83.18 | -57.40 | -76.74 |
| 2009-04-27 | 86.90 | -57.40 | -77.21 |
| 2009-04-24 | 92.11 | -46.75 | -72.28 |
| 2009-04-23 | 91.12 | -51.43 | -74.59 |
| 2009-04-22 | 86.90 | -53.14 | -74.93 |
| 2009-04-21 | 92.36 | -46.75 | -72.32 |
| 2009-04-20 | 97.56 | -61.66 | -80.59 |
| 2009-04-17 | 96.07 | -64.64 | -81.97 |
| 2009-04-16 | 95.33 | -56.97 | -77.97 |
| 2009-04-15 | 96.57 | -56.97 | -78.11 |
| 2009-04-14 | 95.08 | -59.95 | -79.47 |
| 2009-04-09 | 86.90 | -65.49 | -81.54 |
| 2009-04-08 | 81.45 | -65.92 | -81.22 |
| 2009-04-07 | 87.65 | -61.66 | -79.57 |
| 2009-04-06 | 88.39 | -64.64 | -81.23 |
| 2009-04-03 | 82.44 | -64.64 | -80.62 |
| 2009-04-02 | 82.44 | -64.64 | -80.62 |
| 2009-04-01 | 69.80 | -64.64 | -79.18 |
| 2009-03-31 | 71.04 | -64.64 | -79.33 |
| 2009-03-30 | 69.30 | -59.53 | -76.10 |
| 2009-03-27 | 77.48 | -63.36 | -79.36 |
| 2009-03-26 | 76.99 | -72.74 | -84.60 |
| 2009-03-25 | 71.29 | -64.64 | -79.36 |
| 2009-03-24 | 74.51 | -64.64 | -79.74 |
| 2009-03-23 | 69.05 | -65.92 | -79.84 |
| 2009-03-20 | 60.87 | -65.92 | -78.82 |
| 2009-03-19 | 64.10 | -65.49 | -78.97 |
| 2009-03-18 | 64.84 | -65.92 | -79.32 |
| 2009-03-17 | 61.12 | -64.22 | -77.79 |
| 2009-03-16 | 62.36 | -65.07 | -78.48 |
| 2009-03-13 | 57.16 | -65.07 | -77.77 |
| 2009-03-12 | 50.71 | -65.49 | -77.10 |
| 2009-03-11 | 49.97 | -61.66 | -74.43 |
| 2009-03-10 | 47.99 | -61.66 | -74.09 |
| 2009-03-09 | 45.26 | -61.66 | -73.60 |
| 2009-03-06 | 50.96 | -61.66 | -74.60 |
| 2009-03-05 | 53.19 | -61.66 | -74.97 |
| 2009-03-04 | 54.68 | -61.66 | -75.21 |
| 2009-03-03 | 51.21 | -61.66 | -74.64 |
| 2009-03-02 | 53.44 | -57.40 | -72.24 |
| 2009-02-27 | 60.87 | -57.40 | -73.52 |
| 2009-02-26 | 61.62 | -42.49 | -64.42 |
| 2009-02-25 | 62.61 | -48.88 | -68.56 |
| 2009-02-24 | 60.13 | -48.88 | -68.08 |
| 2009-02-23 | 65.34 | -48.88 | -69.08 |
| 2009-02-20 | 59.88 | -57.40 | -73.35 |
| 2009-02-19 | 63.35 | -65.92 | -79.14 |
| 2009-02-18 | 63.11 | -65.92 | -79.11 |
| 2009-02-17 | 61.87 | -65.92 | -78.95 |
| 2009-02-16 | 67.82 | -65.92 | -79.69 |
| 2009-02-13 | 69.55 | -65.92 | -79.90 |
| 2009-02-12 | 66.08 | -65.92 | -79.48 |
| 2009-02-11 | 69.80 | -65.92 | -79.93 |
| 2009-02-10 | 73.27 | -65.92 | -80.33 |
| 2009-02-09 | 72.28 | -65.92 | -80.22 |
| 2009-02-06 | 70.54 | -65.92 | -80.02 |
| 2009-02-05 | 65.09 | -65.92 | -79.36 |
| 2009-02-04 | 63.60 | -65.92 | -79.17 |
| 2009-02-03 | 60.13 | -65.92 | -78.72 |
| 2009-02-02 | 61.37 | -65.92 | -78.88 |
| 2009-01-30 | 66.08 | -65.92 | -79.48 |
| 2009-01-29 | 64.59 | -65.92 | -79.29 |
| 2009-01-23 | 57.65 | -62.51 | -76.22 |
| 2009-01-22 | 58.89 | -62.51 | -76.41 |
| 2009-01-21 | 57.40 | -62.51 | -76.18 |
| 2009-01-20 | 62.11 | -62.51 | -76.87 |
| 2009-01-19 | 67.07 | -62.51 | -77.56 |
| 2009-01-16 | 65.83 | -62.51 | -77.39 |
| 2009-01-15 | 66.33 | -62.51 | -77.46 |
| 2009-01-14 | 72.28 | -62.51 | -78.24 |
| 2009-01-13 | 71.78 | -57.82 | -75.45 |
| 2009-01-12 | 75.50 | -57.82 | -75.97 |
| 2009-01-09 | 80.46 | -57.82 | -76.63 |
| 2009-01-08 | 80.95 | -57.82 | -76.69 |
| 2009-01-07 | 88.14 | -57.82 | -77.58 |
| 2009-01-06 | 93.35 | -57.82 | -78.19 |
| 2009-01-05 | 94.83 | -57.82 | -78.35 |
| 2009-01-02 | 88.14 | -57.82 | -77.58 |
| 2008-12-31 | 80.95 | -57.40 | -76.46 |
| 2008-12-30 | 78.97 | -57.40 | -76.20 |
| 2008-12-29 | 78.97 | -57.40 | -76.20 |
| 2008-12-24 | 77.73 | -57.40 | -76.03 |
| 2008-12-23 | 78.23 | -59.95 | -77.53 |
| 2008-12-22 | 83.43 | -59.95 | -78.17 |
| 2008-12-19 | 90.12 | -59.95 | -78.94 |
| 2008-12-18 | 93.84 | -53.99 | -76.26 |
| 2008-12-17 | 93.10 | -66.77 | -82.79 |
| 2008-12-16 | 89.63 | -65.92 | -82.03 |
| 2008-12-15 | 88.64 | -65.92 | -81.93 |
| 2008-12-12 | 85.66 | -65.92 | -81.64 |
| 2008-12-11 | 95.33 | -64.64 | -81.90 |
| 2008-12-10 | 94.09 | -64.64 | -81.78 |
| 2008-12-09 | 85.91 | -64.64 | -80.98 |
| 2008-12-08 | 87.89 | -64.64 | -81.18 |
| 2008-12-05 | 73.27 | -64.64 | -79.59 |
| 2008-12-04 | 69.05 | -64.64 | -79.08 |
| 2008-12-03 | 70.79 | -64.64 | -79.30 |
| 2008-12-02 | 68.56 | -64.64 | -79.02 |
| 2008-12-01 | 76.00 | -64.64 | -79.91 |
| 2008-11-28 | 73.52 | -64.64 | -79.62 |
| 2008-11-27 | 68.56 | -64.64 | -79.02 |
| 2008-11-26 | 66.82 | -64.64 | -78.80 |
| 2008-11-25 | 61.62 | -64.64 | -78.12 |
| 2008-11-24 | 56.41 | -64.64 | -77.39 |
| 2008-11-21 | 58.64 | -60.38 | -75.03 |
| 2008-11-20 | 53.69 | -63.79 | -76.44 |
| 2008-11-19 | 60.13 | -61.66 | -76.06 |
| 2008-11-18 | 60.38 | -48.88 | -68.12 |
| 2008-11-17 | 68.81 | -44.62 | -67.19 |
| 2008-11-14 | 69.05 | -57.40 | -74.80 |
| 2008-11-13 | 64.59 | -53.14 | -71.53 |
| 2008-11-12 | 74.76 | -53.14 | -73.18 |
| 2008-11-11 | 75.25 | -53.14 | -73.26 |
| 2008-11-10 | 84.42 | -53.14 | -74.59 |
| 2008-11-07 | 77.98 | -73.59 | -85.16 |
| 2008-11-06 | 71.53 | -65.92 | -80.13 |
| 2008-11-05 | 85.42 | -63.79 | -80.47 |
| 2008-11-04 | 79.96 | -63.79 | -79.88 |
| 2008-11-03 | 78.97 | -63.79 | -79.77 |
| 2008-10-31 | 73.52 | -63.79 | -79.13 |
| 2008-10-30 | 77.24 | -49.73 | -71.64 |
| 2008-10-29 | 57.28 | -62.51 | -76.16 |
| 2008-10-28 | 54.65 | -62.51 | -75.76 |
| 2008-10-27 | 38.85 | -61.66 | -72.39 |
| 2008-10-24 | 55.60 | -61.66 | -75.36 |
| 2008-10-23 | 70.93 | -47.17 | -69.09 |
| 2008-10-22 | 77.15 | -47.17 | -70.18 |
| 2008-10-21 | 85.77 | -42.49 | -69.04 |
| 2008-10-20 | 89.60 | -42.06 | -69.44 |
| 2008-10-17 | 79.54 | -47.17 | -70.58 |
| 2008-10-16 | 87.92 | -49.30 | -73.02 |
| 2008-10-15 | 97.02 | -51.01 | -75.13 |
| 2008-10-14 | 106.83 | -53.14 | -77.34 |
| 2008-10-13 | 100.85 | -48.03 | -74.12 |
| 2008-10-10 | 83.37 | -56.97 | -76.54 |
| 2008-10-09 | 97.26 | -54.84 | -77.11 |
| 2008-10-08 | 91.75 | -55.27 | -76.67 |
| 2008-10-06 | 106.60 | -45.47 | -73.61 |
| 2008-10-03 | 118.33 | -36.95 | -71.12 |
| 2008-10-02 | 124.07 | -42.49 | -74.33 |
| 2008-09-30 | 121.44 | -35.25 | -70.76 |
| 2008-09-29 | 120.00 | -32.26 | -69.21 |
| 2008-09-26 | 129.82 | -32.26 | -70.53 |
| 2008-09-25 | 132.69 | -28.86 | -69.43 |
| 2008-09-24 | 133.17 | -33.97 | -71.68 |
| 2008-09-23 | 132.45 | -27.58 | -68.84 |
| 2008-09-22 | 140.59 | -27.58 | -69.90 |
| 2008-09-19 | 136.28 | -25.45 | -68.45 |
| 2008-09-18 | 118.33 | -24.60 | -65.46 |
| 2008-09-17 | 117.61 | -24.17 | -65.15 |
| 2008-09-16 | 124.31 | -24.17 | -66.19 |
| 2008-09-12 | 137.96 | -23.32 | -67.77 |
| 2008-09-11 | 137.48 | -23.32 | -67.71 |
| 2008-09-10 | 144.78 | -23.32 | -68.67 |
| 2008-09-09 | 150.16 | -25.45 | -70.20 |
| 2008-09-08 | 153.76 | -28.00 | -71.63 |
| 2008-09-05 | 143.58 | -28.00 | -70.44 |
| 2008-09-04 | 148.97 | -23.32 | -69.20 |
| 2008-09-03 | 151.36 | -21.19 | -68.65 |
| 2008-09-02 | 157.35 | -21.19 | -69.38 |
| 2008-09-01 | 154.95 | -21.19 | -69.09 |
| 2008-08-29 | 159.74 | -19.06 | -68.84 |
| 2008-08-28 | 156.75 | -23.32 | -70.13 |
| 2008-08-27 | 161.54 | -23.32 | -70.68 |
| 2008-08-26 | 157.35 | -23.32 | -70.20 |
| 2008-08-25 | 156.75 | -23.32 | -70.13 |
| 2008-08-21 | 148.97 | -23.32 | -69.20 |
| 2008-08-20 | 154.95 | -23.32 | -69.92 |
| 2008-08-19 | 150.16 | -23.32 | -69.35 |
| 2008-08-18 | 154.95 | -16.93 | -67.42 |
| 2008-08-15 | 157.35 | -16.93 | -67.72 |
| 2008-08-14 | 160.34 | -16.08 | -67.76 |
| 2008-08-13 | 159.74 | -23.32 | -70.48 |
| 2008-08-12 | 163.93 | -19.06 | -69.33 |
| 2008-08-11 | 166.32 | -23.32 | -71.21 |
| 2008-08-08 | 166.92 | -14.80 | -68.08 |
| 2008-08-07 | 168.72 | -14.80 | -68.29 |
| 2008-08-05 | 167.52 | -14.80 | -68.15 |
| 2008-08-04 | 174.70 | -12.67 | -68.21 |
| 2008-08-01 | 178.89 | -12.67 | -68.69 |
| 2008-07-31 | 177.10 | -15.22 | -69.41 |
| 2008-07-30 | 176.50 | -13.09 | -68.57 |
| 2008-07-29 | 171.11 | -14.80 | -68.57 |
| 2008-07-28 | 176.50 | -14.80 | -69.19 |
| 2008-07-25 | 177.10 | -14.80 | -69.25 |
| 2008-07-24 | 181.29 | -16.93 | -70.47 |
| 2008-07-23 | 181.88 | -16.93 | -70.53 |
| 2008-07-22 | 174.70 | -21.19 | -71.31 |
| 2008-07-21 | 174.70 | -21.19 | -71.31 |
| 2008-07-18 | 166.92 | -21.19 | -70.47 |
| 2008-07-17 | 164.53 | -18.21 | -69.08 |
| 2008-07-16 | 157.94 | -23.32 | -70.27 |
| 2008-07-15 | 157.94 | -23.32 | -70.27 |
| 2008-07-14 | 166.92 | -21.19 | -70.47 |
| 2008-07-11 | 169.32 | -14.80 | -68.36 |
| 2008-07-10 | 165.73 | -14.80 | -67.94 |
| 2008-07-09 | 165.13 | -14.80 | -67.86 |
| 2008-07-08 | 157.94 | -20.76 | -69.28 |
| 2008-07-07 | 166.92 | -20.76 | -70.31 |
| 2008-07-04 | 160.94 | -20.76 | -69.63 |
| 2008-07-03 | 158.54 | -20.76 | -69.35 |
| 2008-07-02 | 163.93 | -20.76 | -69.98 |
| 2008-06-30 | 168.72 | -20.76 | -70.51 |
| 2008-06-27 | 168.12 | -20.76 | -70.45 |
| 2008-06-26 | 174.10 | -20.76 | -71.09 |
| 2008-06-25 | 174.70 | -20.34 | -71.00 |
| 2008-06-24 | 172.91 | -19.06 | -70.34 |
| 2008-06-23 | 177.10 | -14.80 | -69.25 |
| 2008-06-20 | 177.10 | -12.67 | -68.48 |
| 2008-06-19 | 177.69 | -11.39 | -68.09 |
| 2008-06-18 | 182.48 | -10.54 | -68.33 |
| 2008-06-17 | 178.89 | -10.54 | -67.92 |
| 2008-06-16 | 178.89 | -10.54 | -67.92 |
| 2008-06-13 | 176.50 | -16.93 | -69.96 |
| 2008-06-12 | 180.09 | -8.83 | -67.45 |
| 2008-06-11 | 183.68 | -8.41 | -67.71 |
| 2008-06-10 | 184.28 | -8.41 | -67.78 |
| 2008-06-06 | 197.44 | -8.41 | -69.21 |
| 2008-06-05 | 195.05 | 0.11 | -66.07 |
| 2008-06-04 | 191.46 | -8.41 | -68.57 |
| 2008-06-03 | 195.05 | -8.41 | -68.96 |
| 2008-06-02 | 199.84 | -8.41 | -69.45 |
| 2008-05-30 | 198.04 | -8.41 | -69.27 |
| 2008-05-29 | 195.65 | -6.28 | -68.30 |
| 2008-05-28 | 195.05 | -6.28 | -68.24 |
| 2008-05-27 | 193.85 | -6.28 | -68.11 |
| 2008-05-26 | 193.85 | 2.24 | -65.21 |
| 2008-05-23 | 199.24 | 2.24 | -65.83 |
| 2008-05-22 | 202.83 | 0.11 | -66.94 |
| 2008-05-21 | 207.62 | 0.11 | -67.46 |
| 2008-05-20 | 203.43 | 0.11 | -67.01 |
| 2008-05-19 | 210.01 | -6.28 | -69.77 |
| 2008-05-16 | 209.41 | -6.28 | -69.71 |
| 2008-05-15 | 207.02 | -14.80 | -72.25 |
| 2008-05-14 | 208.82 | -6.28 | -69.65 |
| 2008-05-13 | 208.22 | -6.28 | -69.59 |
| 2008-05-09 | 201.63 | -14.37 | -71.61 |
| 2008-05-08 | 206.42 | -12.67 | -71.50 |
| 2008-05-07 | 207.62 | -10.54 | -70.92 |
| 2008-05-06 | 216.00 | -9.26 | -71.28 |
| 2008-05-05 | 214.20 | -14.80 | -72.88 |
| 2008-05-02 | 216.00 | -14.80 | -73.04 |
| 2008-04-30 | 210.01 | -10.54 | -71.14 |
| 2008-04-29 | 210.61 | -14.80 | -72.57 |
| 2008-04-28 | 208.46 | -9.26 | -70.58 |
| 2008-04-25 | 207.27 | -9.26 | -70.47 |
| 2008-04-24 | 208.46 | -9.26 | -70.58 |
| 2008-04-23 | 203.71 | -9.26 | -70.12 |
| 2008-04-22 | 199.56 | -9.26 | -69.71 |
| 2008-04-21 | 197.19 | -9.26 | -69.47 |
| 2008-04-18 | 190.66 | -10.54 | -69.22 |
| 2008-04-17 | 191.25 | -10.54 | -69.28 |
| 2008-04-16 | 185.92 | -8.41 | -67.97 |
| 2008-04-15 | 187.10 | -8.41 | -68.10 |
| 2008-04-14 | 185.92 | -8.41 | -67.97 |
| 2008-04-11 | 196.00 | -12.67 | -70.50 |
| 2008-04-10 | 190.07 | -4.15 | -66.96 |
| 2008-04-09 | 188.88 | -4.15 | -66.82 |
| 2008-04-08 | 191.25 | -4.15 | -67.09 |
| 2008-04-07 | 194.81 | -4.15 | -67.49 |
| 2008-04-03 | 190.07 | -4.15 | -66.96 |
| 2008-04-02 | 185.92 | -4.15 | -66.48 |
| 2008-04-01 | 178.20 | -4.15 | -65.55 |
| 2008-03-31 | 174.65 | -1.17 | -64.01 |
| 2008-03-28 | 178.80 | -6.28 | -66.38 |
| 2008-03-27 | 173.46 | -2.44 | -64.32 |
| 2008-03-26 | 171.68 | -2.44 | -64.09 |
| 2008-03-25 | 171.68 | -2.44 | -64.09 |
| 2008-03-20 | 155.07 | -8.41 | -64.09 |
| 2008-03-19 | 162.78 | -6.28 | -64.33 |
| 2008-03-18 | 158.04 | -8.41 | -64.50 |
| 2008-03-17 | 153.88 | 0.11 | -60.57 |
| 2008-03-14 | 166.93 | 2.24 | -61.70 |
| 2008-03-13 | 166.93 | 0.54 | -62.34 |
| 2008-03-12 | 179.98 | 8.63 | -61.20 |
| 2008-03-11 | 175.24 | 6.08 | -61.46 |
| 2008-03-10 | 172.87 | -6.28 | -65.65 |
| 2008-03-07 | 169.90 | -6.28 | -65.28 |
| 2008-03-06 | 178.20 | -12.67 | -68.61 |
| 2008-03-05 | 177.02 | -14.80 | -69.24 |
| 2008-03-04 | 176.42 | -12.67 | -68.41 |
| 2008-03-03 | 181.76 | -19.48 | -71.42 |
| 2008-02-29 | 190.07 | -14.80 | -70.63 |
| 2008-02-28 | 193.63 | -14.80 | -70.98 |
| 2008-02-27 | 193.03 | -14.80 | -70.92 |
| 2008-02-26 | 184.73 | -20.34 | -72.02 |
| 2008-02-25 | 178.80 | -14.80 | -69.44 |
| 2008-02-22 | 179.39 | -10.54 | -67.98 |
| 2008-02-21 | 182.95 | -11.39 | -68.68 |
| 2008-02-20 | 181.76 | -11.39 | -68.55 |
| 2008-02-19 | 188.88 | -11.39 | -69.33 |
| 2008-02-18 | 183.54 | -14.80 | -69.95 |
| 2008-02-15 | 188.29 | -14.37 | -70.30 |
| 2008-02-14 | 187.10 | -14.37 | -70.17 |
| 2008-02-13 | 176.42 | -14.80 | -69.18 |
| 2008-02-12 | 174.05 | -14.80 | -68.91 |
| 2008-02-11 | 169.90 | -21.19 | -70.80 |
| 2008-02-06 | 178.80 | -21.19 | -71.73 |
| 2008-02-05 | 196.59 | -21.19 | -73.43 |
| 2008-02-04 | 198.97 | -21.19 | -73.64 |
| 2008-02-01 | 188.29 | -14.80 | -70.45 |
| 2008-01-31 | 179.39 | -14.80 | -69.50 |
| 2008-01-30 | 182.36 | -16.93 | -70.58 |
| 2008-01-29 | 190.66 | -16.93 | -71.42 |
| 2008-01-28 | 187.70 | -14.80 | -70.38 |
| 2008-01-25 | 200.75 | -20.76 | -73.65 |
| 2008-01-24 | 181.17 | -20.76 | -71.82 |
| 2008-01-23 | 188.88 | -22.04 | -73.01 |
| 2008-01-22 | 160.41 | -22.04 | -70.06 |
| 2008-01-21 | 185.32 | -10.96 | -68.79 |
| 2008-01-18 | 200.75 | -14.80 | -71.67 |
| 2008-01-17 | 201.34 | -16.50 | -72.29 |
| 2008-01-16 | 192.44 | -14.80 | -70.87 |
| 2008-01-15 | 208.46 | -6.28 | -69.62 |
| 2008-01-14 | 216.76 | 2.24 | -67.72 |
| 2008-01-11 | 220.91 | -7.13 | -71.06 |
| 2008-01-10 | 225.66 | -4.15 | -70.57 |
| 2008-01-09 | 229.81 | -7.13 | -71.84 |
| 2008-01-08 | 223.88 | -6.28 | -71.06 |
| 2008-01-07 | 225.66 | -15.22 | -73.97 |
| 2008-01-04 | 229.22 | -10.54 | -72.83 |
| 2008-01-03 | 220.91 | -10.54 | -72.12 |
| 2008-01-02 | 228.62 | -14.80 | -74.07 |
| 2007-12-31 | 232.78 | -12.67 | -73.76 |
| 2007-12-28 | 226.25 | -12.67 | -73.23 |
| 2007-12-27 | 232.18 | -14.80 | -74.35 |
| 2007-12-24 | 236.93 | -13.95 | -74.46 |
| 2007-12-21 | 231.59 | -14.80 | -74.31 |
| 2007-12-20 | 224.47 | -17.35 | -74.53 |
| 2007-12-19 | 222.69 | -14.80 | -73.60 |
| 2007-12-18 | 220.32 | -17.35 | -74.20 |
| 2007-12-17 | 217.35 | -7.98 | -71.00 |
| 2007-12-14 | 229.22 | -6.70 | -71.66 |
| 2007-12-13 | 231.00 | 0.11 | -69.75 |
| 2007-12-12 | 240.49 | -6.28 | -72.47 |
| 2007-12-11 | 248.79 | 4.80 | -69.95 |
| 2007-12-10 | 239.90 | -2.02 | -71.17 |
| 2007-12-07 | 245.83 | -2.02 | -71.67 |
| 2007-12-06 | 252.95 | 0.11 | -71.64 |
| 2007-12-05 | 251.76 | 8.63 | -69.12 |
| 2007-12-04 | 245.23 | 10.76 | -67.92 |
| 2007-12-03 | 242.27 | 10.76 | -67.64 |
| 2007-11-30 | 242.86 | 1.39 | -70.43 |
| 2007-11-29 | 239.30 | 12.89 | -66.73 |
| 2007-11-28 | 227.44 | 10.76 | -66.17 |
| 2007-11-27 | 225.66 | -0.74 | -69.52 |
| 2007-11-26 | 231.00 | -0.74 | -70.01 |
| 2007-11-23 | 216.17 | -3.72 | -69.55 |
| 2007-11-22 | 210.24 | 4.37 | -66.36 |
| 2007-11-21 | 216.76 | 10.76 | -65.03 |
| 2007-11-20 | 230.40 | 10.76 | -66.48 |
| 2007-11-19 | 226.85 | 15.02 | -64.81 |
| 2007-11-16 | 227.44 | 12.89 | -65.52 |
| 2007-11-15 | 242.27 | 15.02 | -66.39 |
| 2007-11-14 | 248.20 | 15.02 | -66.97 |
| 2007-11-13 | 232.18 | 15.02 | -65.37 |
| 2007-11-12 | 229.22 | 15.02 | -65.06 |
| 2007-11-09 | 242.86 | 21.41 | -64.59 |
| 2007-11-08 | 241.68 | 15.02 | -66.34 |
| 2007-11-07 | 252.35 | 23.54 | -64.94 |
| 2007-11-06 | 251.17 | 25.67 | -64.21 |
| 2007-11-05 | 244.05 | 19.28 | -65.33 |
| 2007-11-02 | 261.84 | 19.28 | -67.03 |
| 2007-11-01 | 274.89 | 19.28 | -68.18 |
| 2007-10-31 | 272.52 | 21.41 | -67.41 |
| 2007-10-30 | 276.44 | 21.41 | -67.75 |
| 2007-10-29 | 276.44 | 32.06 | -64.92 |
| 2007-10-26 | 262.39 | 29.93 | -64.14 |
| 2007-10-25 | 255.36 | 27.80 | -64.04 |
| 2007-10-24 | 248.33 | 25.67 | -63.92 |
| 2007-10-23 | 249.51 | 32.06 | -62.21 |
| 2007-10-22 | 237.80 | 27.80 | -62.17 |
| 2007-10-18 | 251.26 | 21.41 | -65.44 |
| 2007-10-17 | 250.09 | 32.06 | -62.28 |
| 2007-10-16 | 243.65 | 29.93 | -62.19 |
| 2007-10-15 | 251.26 | 36.32 | -61.19 |
| 2007-10-12 | 243.65 | 34.19 | -60.95 |
| 2007-10-11 | 245.99 | 34.19 | -61.21 |
| 2007-10-10 | 239.55 | 32.06 | -61.11 |
| 2007-10-09 | 234.87 | 32.06 | -60.56 |
| 2007-10-08 | 231.36 | 42.71 | -56.93 |
| 2007-10-05 | 232.53 | 40.58 | -57.72 |
| 2007-10-04 | 220.82 | 42.71 | -55.52 |
| 2007-10-03 | 226.09 | 42.71 | -56.23 |
| 2007-10-02 | 236.63 | 46.97 | -56.34 |
| 2007-09-28 | 223.75 | 46.97 | -54.60 |
| 2007-09-27 | 221.99 | 49.10 | -53.69 |
| 2007-09-25 | 217.31 | 38.45 | -56.37 |
| 2007-09-24 | 217.31 | 57.62 | -50.32 |
| 2007-09-21 | 206.77 | 59.75 | -47.92 |
| 2007-09-20 | 206.18 | 59.75 | -47.82 |
| 2007-09-19 | 201.50 | 59.75 | -47.01 |
| 2007-09-18 | 192.72 | 59.75 | -45.42 |
| 2007-09-17 | 192.72 | 64.01 | -43.97 |
| 2007-09-14 | 195.65 | 61.88 | -45.24 |
| 2007-09-13 | 192.72 | 64.01 | -43.97 |
| 2007-09-12 | 189.79 | 59.75 | -44.87 |
| 2007-09-11 | 186.86 | 66.14 | -42.08 |
| 2007-09-10 | 187.45 | 66.14 | -42.20 |
| 2007-09-07 | 185.69 | 61.88 | -43.34 |
| 2007-09-06 | 186.86 | 61.88 | -43.57 |
| 2007-09-05 | 185.11 | 59.75 | -43.97 |
| 2007-09-04 | 184.52 | 68.27 | -40.86 |
| 2007-09-03 | 184.52 | 68.27 | -40.86 |
| 2007-08-31 | 185.11 | 66.14 | -41.73 |
| 2007-08-30 | 178.67 | 59.75 | -42.67 |
| 2007-08-29 | 173.40 | 59.75 | -41.57 |
| 2007-08-28 | 177.50 | 66.14 | -40.13 |
| 2007-08-27 | 179.84 | 74.66 | -37.58 |
| 2007-08-24 | 172.81 | 74.66 | -35.98 |
| 2007-08-23 | 173.40 | 87.44 | -31.44 |
| 2007-08-22 | 165.79 | 72.53 | -35.09 |
| 2007-08-21 | 158.18 | 40.58 | -45.55 |
| 2007-08-20 | 155.84 | 29.93 | -49.21 |
| 2007-08-17 | 143.54 | 15.02 | -52.77 |
| 2007-08-16 | 145.30 | 25.67 | -48.77 |
| 2007-08-15 | 154.08 | 44.84 | -42.99 |
| 2007-08-14 | 161.69 | 53.36 | -41.39 |
| 2007-08-13 | 161.10 | 46.97 | -43.71 |
| 2007-08-10 | 158.18 | 57.62 | -38.95 |
| 2007-08-09 | 165.79 | 70.40 | -35.89 |
| 2007-08-08 | 167.54 | 57.62 | -41.08 |
| 2007-08-07 | 159.35 | 59.75 | -38.40 |
| 2007-08-06 | 160.52 | 87.44 | -28.05 |
| 2007-08-03 | 167.54 | 98.10 | -25.96 |
| 2007-08-02 | 166.37 | 98.10 | -25.63 |
| 2007-08-01 | 166.96 | 98.10 | -25.80 |
| 2007-07-31 | 175.16 | 110.88 | -23.36 |
| 2007-07-30 | 169.89 | 91.70 | -28.97 |
| 2007-07-27 | 168.13 | 85.31 | -30.89 |
| 2007-07-26 | 175.16 | 93.83 | -29.55 |
| 2007-07-25 | 178.08 | 104.49 | -26.47 |
| 2007-07-24 | 178.67 | 83.18 | -34.26 |
| 2007-07-23 | 176.33 | 91.70 | -30.62 |
| 2007-07-20 | 175.74 | 95.96 | -28.93 |
| 2007-07-19 | 172.81 | 83.18 | -32.85 |
| 2007-07-18 | 171.06 | 91.70 | -29.28 |
| 2007-07-17 | 173.40 | 91.70 | -29.88 |
| 2007-07-16 | 171.64 | 91.70 | -29.43 |
| 2007-07-13 | 173.98 | 95.96 | -28.48 |
| 2007-07-12 | 171.06 | 106.62 | -23.77 |
| 2007-07-11 | 168.13 | 95.96 | -26.91 |
| 2007-07-10 | 170.47 | 104.49 | -24.40 |
| 2007-07-09 | 169.89 | 95.96 | -27.39 |
| 2007-07-06 | 167.54 | 70.40 | -36.31 |
| 2007-07-05 | 163.45 | 66.14 | -36.93 |
| 2007-07-04 | 163.45 | 36.32 | -48.25 |
| 2007-07-03 | 162.86 | 27.80 | -51.38 |
| 2007-06-29 | 158.18 | 44.84 | -43.90 |
| 2007-06-28 | 159.35 | 55.49 | -40.04 |
| 2007-06-27 | 158.18 | 57.62 | -38.95 |
| 2007-06-26 | 158.76 | 66.14 | -35.79 |
| 2007-06-25 | 159.93 | 66.14 | -36.08 |
| 2007-06-22 | 161.10 | 76.79 | -32.29 |
| 2007-06-21 | 160.52 | 78.92 | -31.32 |
| 2007-06-20 | 157.01 | 66.14 | -35.35 |
| 2007-06-18 | 155.84 | 83.18 | -28.40 |
| 2007-06-15 | 148.81 | 100.23 | -19.53 |
| 2007-06-14 | 148.81 | 106.62 | -16.96 |
| 2007-06-13 | 144.13 | 121.53 | -9.26 |
| 2007-06-12 | 144.13 | 130.05 | -5.77 |
| 2007-06-11 | 144.71 | 108.75 | -14.70 |
| 2007-06-08 | 144.13 | 134.31 | -4.02 |
| 2007-06-07 | 146.47 | 113.01 | -13.58 |
| 2007-06-06 | 147.05 | -58.25 | -83.10 |
| 2007-06-05 | 147.05 | -58.25 | -83.10 |
| 2007-06-04 | 145.30 | -58.25 | -82.98 |
| 2007-06-01 | 145.30 | -58.25 | -82.98 |
| 2007-05-31 | 145.30 | -58.25 | -82.98 |
| 2007-05-30 | 140.03 | -58.25 | -82.61 |
| 2007-05-29 | 142.96 | -58.25 | -82.82 |
| 2007-05-28 | 144.13 | -58.25 | -82.90 |
| 2007-05-25 | 143.54 | -58.25 | -82.86 |
| 2007-05-23 | 146.47 | -58.25 | -83.06 |
| 2007-05-22 | 147.05 | -58.25 | -83.10 |
| 2007-05-21 | 148.81 | -58.25 | -83.22 |
| 2007-05-18 | 147.05 | -58.25 | -83.10 |
| 2007-05-17 | 148.81 | -58.25 | -83.22 |
| 2007-05-16 | 147.05 | -58.25 | -83.10 |
| 2007-05-15 | 145.88 | -58.25 | -83.02 |
| 2007-05-14 | 148.23 | -58.25 | -83.18 |
| 2007-05-11 | 140.61 | -58.25 | -82.65 |
| 2007-05-10 | 144.13 | -58.25 | -82.90 |
| 2007-05-09 | 145.88 | -58.25 | -83.02 |
| 2007-05-08 | 143.54 | -58.25 | -82.86 |
| 2007-05-07 | 146.47 | -58.25 | -83.06 |
| 2007-05-04 | 144.71 | -58.25 | -82.94 |
| 2007-05-03 | 142.96 | -58.25 | -82.82 |
| 2007-05-02 | 140.03 | -58.25 | -82.61 |
| 2007-04-30 | 138.86 | -58.25 | -82.52 |
| 2007-04-27 | 140.61 | -58.25 | -82.65 |
| 2007-04-26 | 142.84 | -58.25 | -82.81 |
| 2007-04-25 | 140.52 | -58.25 | -82.64 |
| 2007-04-24 | 141.68 | -58.25 | -82.73 |
| 2007-04-23 | 142.26 | -58.25 | -82.77 |
| 2007-04-20 | 140.52 | -58.25 | -82.64 |
| 2007-04-19 | 138.20 | -58.25 | -82.47 |
| 2007-04-18 | 144.58 | -58.25 | -82.93 |
| 2007-04-17 | 143.42 | -58.25 | -82.85 |
| 2007-04-16 | 143.42 | -58.25 | -82.85 |
| 2007-04-13 | 138.20 | -58.25 | -82.47 |
| 2007-04-12 | 139.36 | -58.25 | -82.56 |
| 2007-04-11 | 140.52 | -58.25 | -82.64 |
| 2007-04-10 | 139.36 | -58.25 | -82.56 |
| 2007-04-04 | 137.62 | -58.25 | -82.43 |
| 2007-04-03 | 134.73 | -58.25 | -82.21 |
| 2007-04-02 | 131.83 | -58.25 | -81.99 |
| 2007-03-30 | 131.83 | -58.25 | -81.99 |
| 2007-03-29 | 132.41 | -58.25 | -82.04 |
| 2007-03-28 | 129.97 | -58.25 | -81.85 |
| 2007-03-27 | 131.60 | -58.25 | -81.97 |
| 2007-03-26 | 131.60 | -58.25 | -81.97 |
| 2007-03-23 | 130.90 | -58.25 | -81.92 |
| 2007-03-22 | 130.90 | -58.25 | -81.92 |
| 2007-03-21 | 129.05 | -58.25 | -81.77 |
| 2007-03-20 | 126.26 | -58.25 | -81.55 |
| 2007-03-19 | 124.87 | -58.25 | -81.43 |
| 2007-03-16 | 121.63 | -58.25 | -81.16 |
| 2007-03-15 | 121.16 | -58.25 | -81.12 |
| 2007-03-14 | 120.24 | -58.25 | -81.04 |
| 2007-03-13 | 125.34 | -58.25 | -81.47 |
| 2007-03-12 | 126.50 | -58.25 | -81.57 |
| 2007-03-09 | 123.71 | -58.25 | -81.34 |
| 2007-03-08 | 124.18 | -58.25 | -81.38 |
| 2007-03-07 | 120.70 | -58.25 | -81.08 |
| 2007-03-06 | 123.25 | -58.25 | -81.30 |
| 2007-03-05 | 118.38 | -58.25 | -80.88 |
| 2007-03-02 | 127.65 | -58.25 | -81.66 |
| 2007-03-01 | 126.73 | -58.25 | -81.59 |
| 2007-02-28 | 130.67 | -58.25 | -81.90 |
| 2007-02-27 | 134.73 | -58.25 | -82.21 |
| 2007-02-26 | 139.36 | -58.25 | -82.56 |
| 2007-02-23 | 141.10 | -58.25 | -82.68 |
| 2007-02-22 | 142.84 | -58.25 | -82.81 |
| 2007-02-21 | 140.52 | -58.25 | -82.64 |
| 2007-02-16 | 141.10 | -58.25 | -82.68 |
| 2007-02-15 | 140.52 | -58.25 | -82.64 |
| 2007-02-14 | 135.88 | -58.25 | -82.30 |
| 2007-02-13 | 135.30 | -58.25 | -82.26 |
| 2007-02-12 | 140.52 | -58.25 | -82.64 |
| 2007-02-09 | 141.10 | -58.25 | -82.68 |
| 2007-02-08 | 142.84 | -58.25 | -82.81 |
| 2007-02-07 | 141.68 | -58.25 | -82.73 |
| 2007-02-06 | 141.10 | -58.25 | -82.68 |
| 2007-02-05 | 138.78 | -58.25 | -82.52 |
| 2007-02-02 | 140.52 | -58.25 | -82.64 |
| 2007-02-01 | 138.78 | -58.25 | -82.52 |
| 2007-01-31 | 134.15 | -58.25 | -82.17 |
| 2007-01-30 | 138.78 | -58.25 | -82.52 |
| 2007-01-29 | 135.88 | -58.25 | -82.30 |
| 2007-01-26 | 136.46 | -58.25 | -82.34 |
| 2007-01-25 | 140.52 | -58.25 | -82.64 |
| 2007-01-24 | 142.26 | -58.25 | -82.77 |
| 2007-01-23 | 142.26 | -58.25 | -82.77 |
| 2007-01-22 | 142.26 | -58.25 | -82.77 |
| 2007-01-19 | 136.46 | -58.25 | -82.34 |
| 2007-01-18 | 136.46 | -58.25 | -82.34 |
| 2007-01-17 | 133.57 | -58.25 | -82.13 |
| 2007-01-16 | 133.57 | -58.25 | -82.13 |
| 2007-01-15 | 133.57 | -58.25 | -82.13 |
| 2007-01-12 | 129.28 | -58.25 | -81.79 |
| 2007-01-11 | 126.26 | -58.25 | -81.55 |
| 2007-01-10 | 128.35 | -58.25 | -81.72 |
| 2007-01-09 | 131.83 | -58.25 | -81.99 |
| 2007-01-08 | 134.15 | -58.25 | -82.17 |
| 2007-01-05 | 135.88 | -58.25 | -82.30 |
| 2007-01-04 | 133.57 | -58.25 | -82.13 |
| 2007-01-03 | 138.20 | -58.25 | -82.47 |
| 2007-01-02 | 137.04 | -58.25 | -82.39 |
| 2006-12-29 | 132.99 | -58.25 | -82.08 |
| 2006-12-28 | 132.99 | -58.25 | -82.08 |
| 2006-12-27 | 129.97 | -58.25 | -81.85 |
| 2006-12-22 | 125.57 | -58.25 | -81.49 |
| 2006-12-21 | 123.95 | -58.25 | -81.36 |
| 2006-12-20 | 124.64 | -58.25 | -81.42 |
| 2006-12-19 | 122.09 | -58.25 | -81.20 |
| 2006-12-18 | 123.95 | -58.25 | -81.36 |
| 2006-12-15 | 123.02 | -58.25 | -81.28 |
| 2006-12-14 | 121.63 | -58.25 | -81.16 |
| 2006-12-13 | 118.38 | -58.25 | -80.88 |
| 2006-12-12 | 120.47 | -58.25 | -81.06 |
| 2006-12-11 | 120.93 | -58.25 | -81.10 |
| 2006-12-08 | 119.31 | -58.25 | -80.96 |
| 2006-12-07 | 119.77 | -58.25 | -81.00 |
| 2006-12-06 | 122.09 | -58.25 | -81.20 |
| 2006-12-05 | 121.40 | -58.25 | -81.14 |
| 2006-12-04 | 118.38 | -58.25 | -80.88 |
| 2006-12-01 | 117.92 | -58.25 | -80.84 |
| 2006-11-30 | 121.40 | -58.25 | -81.14 |
| 2006-11-29 | 119.08 | -58.25 | -80.94 |
| 2006-11-28 | 117.69 | -58.25 | -80.82 |
| 2006-11-27 | 123.95 | -58.25 | -81.36 |
| 2006-11-24 | 123.95 | -58.25 | -81.36 |
| 2006-11-23 | 124.41 | -58.25 | -81.40 |
| 2006-11-22 | 124.41 | -58.25 | -81.40 |
| 2006-11-21 | 121.16 | -58.25 | -81.12 |
| 2006-11-20 | 120.00 | -58.25 | -81.02 |
| 2006-11-17 | 123.02 | -58.25 | -81.28 |
| 2006-11-16 | 122.55 | -58.25 | -81.24 |
| 2006-11-15 | 122.32 | -58.25 | -81.22 |
| 2006-11-14 | 119.54 | -58.25 | -80.98 |
| 2006-11-13 | 119.31 | -58.25 | -80.96 |
| 2006-11-10 | 119.31 | -58.25 | -80.96 |
| 2006-11-09 | 120.47 | -58.25 | -81.06 |
| 2006-11-08 | 118.84 | -58.25 | -80.92 |
| 2006-11-07 | 120.47 | -58.25 | -81.06 |
| 2006-11-06 | 120.00 | -58.25 | -81.02 |
| 2006-11-03 | 118.15 | -58.25 | -80.86 |
| 2006-11-02 | 117.69 | -58.25 | -80.82 |
| 2006-11-01 | 114.21 | -58.25 | -80.51 |
| 2006-10-31 | 113.05 | -58.25 | -80.40 |
| 2006-10-27 | 112.93 | -58.25 | -80.39 |
| 2006-10-26 | 113.39 | -58.25 | -80.44 |
| 2006-10-25 | 110.89 | -58.25 | -80.20 |
| 2006-10-24 | 110.66 | -58.25 | -80.18 |
| 2006-10-23 | 110.43 | -58.25 | -80.16 |
| 2006-10-20 | 110.66 | -58.25 | -80.18 |
| 2006-10-19 | 108.84 | -58.25 | -80.01 |
| 2006-10-18 | 109.52 | -58.25 | -80.07 |
| 2006-10-17 | 109.07 | -58.25 | -80.03 |
| 2006-10-16 | 109.30 | -58.25 | -80.05 |
| 2006-10-13 | 108.84 | -58.25 | -80.01 |
| 2006-10-12 | 107.71 | -58.25 | -79.90 |
| 2006-10-11 | 107.71 | -58.25 | -79.90 |
| 2006-10-10 | 107.48 | -58.25 | -79.88 |
| 2006-10-09 | 104.98 | -58.25 | -79.63 |
| 2006-10-06 | 107.93 | -58.25 | -79.92 |
| 2006-10-05 | 108.16 | -58.25 | -79.94 |
| 2006-10-04 | 104.75 | -58.25 | -79.61 |
| 2006-10-03 | 104.75 | -58.25 | -79.61 |
| 2006-09-29 | 104.07 | -58.25 | -79.54 |
| 2006-09-28 | 103.84 | -58.25 | -79.52 |
| 2006-09-27 | 103.84 | -58.25 | -79.52 |
| 2006-09-26 | 101.80 | -58.25 | -79.31 |
| 2006-09-25 | 104.07 | -58.25 | -79.54 |
| 2006-09-22 | 104.53 | -58.25 | -79.59 |
| 2006-09-21 | 104.75 | -58.25 | -79.61 |
| 2006-09-20 | 103.62 | -58.25 | -79.50 |
| 2006-09-19 | 101.80 | -58.25 | -79.31 |
| 2006-09-18 | 102.25 | -58.25 | -79.36 |
| 2006-09-15 | 100.89 | -58.25 | -79.22 |
| 2006-09-14 | 99.75 | -58.25 | -79.10 |
| 2006-09-13 | 99.98 | -58.25 | -79.12 |
| 2006-09-12 | 98.39 | -58.25 | -78.96 |
| 2006-09-11 | 96.12 | -58.25 | -78.71 |
| 2006-09-08 | 98.39 | -58.25 | -78.96 |
| 2006-09-07 | 97.93 | -58.25 | -78.91 |
| 2006-09-06 | 99.98 | -58.25 | -79.12 |
| 2006-09-05 | 101.80 | -58.25 | -79.31 |
| 2006-09-04 | 102.93 | -58.25 | -79.43 |
| 2006-09-01 | 101.57 | -58.25 | -79.29 |
| 2006-08-31 | 101.12 | -58.25 | -79.24 |
| 2006-08-30 | 99.75 | -58.25 | -79.10 |
| 2006-08-29 | 97.48 | -58.25 | -78.86 |
| 2006-08-28 | 95.89 | -58.25 | -78.69 |
| 2006-08-25 | 96.57 | -58.25 | -78.76 |
| 2006-08-24 | 95.44 | -58.25 | -78.64 |
| 2006-08-23 | 97.25 | -58.25 | -78.83 |
| 2006-08-22 | 97.93 | -58.25 | -78.91 |
| 2006-08-21 | 96.57 | -58.25 | -78.76 |
| 2006-08-18 | 100.43 | -58.25 | -79.17 |
| 2006-08-17 | 100.66 | -58.25 | -79.19 |
| 2006-08-16 | 101.57 | -58.25 | -79.29 |
| 2006-08-15 | 98.84 | -58.25 | -79.00 |
| 2006-08-14 | 99.53 | -58.25 | -79.08 |
| 2006-08-11 | 98.62 | -58.25 | -78.98 |
| 2006-08-10 | 98.16 | -58.25 | -78.93 |
| 2006-08-09 | 99.98 | -58.25 | -79.12 |
| 2006-08-08 | 96.12 | -58.25 | -78.71 |
| 2006-08-07 | 95.44 | -58.25 | -78.64 |
| 2006-08-04 | 94.30 | -58.25 | -78.51 |
| 2006-08-03 | 96.57 | -58.25 | -78.76 |
| 2006-08-02 | 96.57 | -58.25 | -78.76 |
| 2006-08-01 | 95.21 | -58.25 | -78.61 |
| 2006-07-31 | 95.44 | -58.25 | -78.64 |
| 2006-07-28 | 95.44 | -58.25 | -78.64 |
| 2006-07-27 | 94.75 | -58.25 | -78.56 |
| 2006-07-26 | 92.03 | -58.25 | -78.26 |
| 2006-07-25 | 91.12 | -58.25 | -78.16 |
| 2006-07-24 | 89.75 | -58.25 | -78.00 |
| 2006-07-21 | 89.75 | -58.25 | -78.00 |
| 2006-07-20 | 89.75 | -58.25 | -78.00 |
| 2006-07-19 | 85.21 | -58.25 | -77.46 |
| 2006-07-18 | 84.64 | -58.25 | -77.39 |
| 2006-07-17 | 84.64 | -58.25 | -77.39 |
| 2006-07-14 | 86.35 | -58.25 | -77.60 |
| 2006-07-13 | 88.05 | -58.25 | -77.80 |
| 2006-07-12 | 90.32 | -58.25 | -78.06 |
| 2006-07-11 | 89.75 | -58.25 | -78.00 |
| 2006-07-10 | 90.89 | -58.25 | -78.13 |
| 2006-07-07 | 89.19 | -58.25 | -77.93 |
| 2006-07-06 | 90.32 | -58.25 | -78.06 |
| 2006-07-05 | 87.48 | -58.25 | -77.73 |
| 2006-07-04 | 88.62 | -58.25 | -77.87 |
| 2006-07-03 | 88.62 | -58.25 | -77.87 |
| 2006-06-30 | 86.91 | -58.25 | -77.66 |
| 2006-06-29 | 82.94 | -58.25 | -77.18 |
| 2006-06-28 | 81.23 | -58.25 | -76.96 |
| 2006-06-27 | 82.37 | -58.25 | -77.11 |
| 2006-06-26 | 82.37 | -58.25 | -77.11 |
| 2006-06-23 | 82.37 | -58.25 | -77.11 |
| 2006-06-22 | 82.94 | -58.25 | -77.18 |
| 2006-06-21 | 80.10 | -58.25 | -76.82 |
| 2006-06-20 | 80.10 | -58.25 | -76.82 |
| 2006-06-19 | 82.37 | -58.25 | -77.11 |
| 2006-06-16 | 82.94 | -58.25 | -77.18 |
| 2006-06-15 | 78.39 | -58.25 | -76.60 |
| 2006-06-14 | 76.12 | -58.25 | -76.29 |
| 2006-06-13 | 75.55 | -58.25 | -76.22 |
| 2006-06-12 | 80.66 | -58.25 | -76.89 |
| 2006-06-09 | 80.10 | -58.25 | -76.82 |
| 2006-06-08 | 78.96 | -58.25 | -76.67 |
| 2006-06-07 | 82.94 | -58.25 | -77.18 |
| 2006-06-06 | 84.64 | -58.25 | -77.39 |
| 2006-06-05 | 85.21 | -58.25 | -77.46 |
| 2006-06-02 | 84.07 | -58.25 | -77.32 |
| 2006-06-01 | 80.10 | -58.25 | -76.82 |
| 2006-05-30 | 83.50 | -58.25 | -77.25 |
| 2006-05-29 | 84.64 | -58.25 | -77.39 |
| 2006-05-26 | 83.50 | -58.25 | -77.25 |
| 2006-05-25 | 81.23 | -58.25 | -76.96 |
| 2006-05-24 | 82.94 | -58.25 | -77.18 |
| 2006-05-23 | 82.94 | -58.25 | -77.18 |
| 2006-05-22 | 82.37 | -58.25 | -77.11 |
| 2006-05-19 | 88.05 | -58.25 | -77.80 |
| 2006-05-18 | 88.05 | -58.25 | -77.80 |
| 2006-05-17 | 90.89 | -58.25 | -78.13 |
| 2006-05-16 | 88.05 | -58.25 | -77.80 |
| 2006-05-15 | 89.19 | -58.25 | -77.93 |
| 2006-05-12 | 93.73 | -58.25 | -78.45 |
| 2006-05-11 | 96.57 | -58.25 | -78.76 |
| 2006-05-10 | 94.87 | -58.25 | -78.58 |
| 2006-05-09 | 95.44 | -58.25 | -78.64 |
| 2006-05-08 | 97.14 | -58.25 | -78.82 |
| 2006-05-04 | 94.30 | -58.25 | -78.51 |
| 2006-05-03 | 94.30 | -58.25 | -78.51 |
| 2006-05-02 | 92.59 | -58.25 | -78.32 |
| 2006-04-28 | 90.89 | -58.25 | -78.13 |
| 2006-04-27 | 90.32 | -58.25 | -78.06 |
| 2006-04-26 | 90.32 | -58.25 | -78.06 |
| 2006-04-25 | 89.20 | -58.25 | -77.93 |
| 2006-04-24 | 89.76 | -58.25 | -78.00 |
| 2006-04-21 | 92.57 | -58.25 | -78.32 |
| 2006-04-20 | 92.01 | -58.25 | -78.26 |
| 2006-04-19 | 91.44 | -58.25 | -78.19 |
| 2006-04-18 | 89.20 | -58.25 | -77.93 |
| 2006-04-13 | 87.51 | -58.25 | -77.74 |
| 2006-04-12 | 85.83 | -58.25 | -77.53 |
| 2006-04-11 | 87.51 | -58.25 | -77.74 |
| 2006-04-10 | 87.51 | -58.25 | -77.74 |
| 2006-04-07 | 86.39 | -58.25 | -77.60 |
| 2006-04-06 | 86.39 | -58.25 | -77.60 |
| 2006-04-04 | 83.02 | -58.25 | -77.19 |
| 2006-04-03 | 82.46 | -58.25 | -77.12 |
| 2006-03-31 | 79.65 | -58.25 | -76.76 |
| 2006-03-30 | 80.78 | -58.25 | -76.91 |
| 2006-03-29 | 79.09 | -58.25 | -76.69 |
| 2006-03-28 | 80.22 | -58.25 | -76.83 |
| 2006-03-27 | 80.78 | -58.25 | -76.91 |
| 2006-03-24 | 78.53 | -58.25 | -76.62 |
| 2006-03-23 | 79.09 | -58.25 | -76.69 |
| 2006-03-22 | 77.97 | -58.25 | -76.54 |
| 2006-03-21 | 80.22 | -58.25 | -76.83 |
| 2006-03-20 | 80.22 | -58.25 | -76.83 |
| 2006-03-17 | 78.53 | -58.25 | -76.62 |
| 2006-03-16 | 77.97 | -58.25 | -76.54 |
| 2006-03-15 | 77.97 | -58.25 | -76.54 |
| 2006-03-14 | 75.16 | -58.25 | -76.17 |
| 2006-03-13 | 75.73 | -58.25 | -76.24 |
| 2006-03-10 | 75.16 | -58.25 | -76.17 |
| 2006-03-09 | 75.16 | -58.25 | -76.17 |
| 2006-03-08 | 74.60 | -58.25 | -76.09 |
| 2006-03-07 | 75.73 | -58.25 | -76.24 |
| 2006-03-06 | 79.09 | -58.25 | -76.69 |
| 2006-03-03 | 79.65 | -58.25 | -76.76 |
| 2006-03-02 | 79.09 | -58.25 | -76.69 |
| 2006-03-01 | 78.53 | -58.25 | -76.62 |
| 2006-02-28 | 79.65 | -58.25 | -76.76 |
| 2006-02-27 | 80.22 | -58.25 | -76.83 |
| 2006-02-24 | 79.09 | -58.25 | -76.69 |
| 2006-02-23 | 78.53 | -58.25 | -76.62 |
| 2006-02-22 | 77.41 | -58.25 | -76.47 |
| 2006-02-21 | 76.29 | -58.25 | -76.32 |
| 2006-02-20 | 76.29 | -58.25 | -76.32 |
| 2006-02-17 | 74.60 | -58.25 | -76.09 |
| 2006-02-16 | 74.60 | -58.25 | -76.09 |
| 2006-02-15 | 74.04 | -58.25 | -76.01 |
| 2006-02-14 | 75.16 | -58.25 | -76.17 |
| 2006-02-13 | 73.48 | -58.25 | -75.93 |
| 2006-02-10 | 75.16 | -58.25 | -76.17 |
| 2006-02-09 | 74.04 | -58.25 | -76.01 |
| 2006-02-08 | 74.60 | -58.25 | -76.09 |
| 2006-02-07 | 75.73 | -58.25 | -76.24 |
| 2006-02-06 | 76.29 | -58.25 | -76.32 |
| 2006-02-03 | 74.60 | -58.25 | -76.09 |
| 2006-02-02 | 77.41 | -58.25 | -76.47 |
| 2006-02-01 | 77.97 | -58.25 | -76.54 |
| 2006-01-27 | 78.53 | -58.25 | -76.62 |
| 2006-01-26 | 75.16 | -58.25 | -76.17 |
| 2006-01-25 | 75.73 | -58.25 | -76.24 |
| 2006-01-24 | 75.73 | -58.25 | -76.24 |
| 2006-01-23 | 74.60 | -58.25 | -76.09 |
| 2006-01-20 | 76.85 | -58.25 | -76.39 |
| 2006-01-19 | 77.97 | -58.25 | -76.54 |
| 2006-01-18 | 74.60 | -58.25 | -76.09 |
| 2006-01-17 | 75.73 | -58.25 | -76.24 |
| 2006-01-16 | 78.53 | -58.25 | -76.62 |
| 2006-01-13 | 78.53 | -58.25 | -76.62 |
| 2006-01-12 | 77.41 | -58.25 | -76.47 |
| 2006-01-11 | 76.85 | -58.25 | -76.39 |
| 2006-01-10 | 76.29 | -58.25 | -76.32 |
| 2006-01-09 | 75.73 | -58.25 | -76.24 |
| 2006-01-06 | 72.92 | -58.25 | -75.86 |
| 2006-01-05 | 72.92 | -58.25 | -75.86 |
| 2006-01-04 | 72.36 | -58.25 | -75.78 |
| 2006-01-03 | 68.43 | -58.25 | -75.21 |
| 2005-12-30 | 68.43 | -58.25 | -75.21 |
| 2005-12-29 | 70.11 | -58.25 | -75.46 |
| 2005-12-28 | 71.23 | -58.25 | -75.62 |
| 2005-12-23 | 72.36 | -58.25 | -75.78 |
| 2005-12-22 | 72.36 | -58.25 | -75.78 |
| 2005-12-21 | 72.92 | -58.25 | -75.86 |
| 2005-12-20 | 71.80 | -58.25 | -75.70 |
| 2005-12-19 | 71.80 | -58.25 | -75.70 |
| 2005-12-16 | 70.67 | -58.25 | -75.54 |
| 2005-12-15 | 71.23 | -58.25 | -75.62 |
| 2005-12-14 | 69.55 | -58.25 | -75.38 |
| 2005-12-13 | 68.99 | -58.25 | -75.29 |
| 2005-12-12 | 69.55 | -58.25 | -75.38 |
| 2005-12-09 | 68.99 | -58.25 | -75.29 |
| 2005-12-08 | 68.43 | -58.25 | -75.21 |
| 2005-12-07 | 71.80 | -58.25 | -75.70 |
| 2005-12-06 | 69.55 | -58.25 | -75.38 |
| 2005-12-05 | 71.23 | -58.25 | -75.62 |
| 2005-12-02 | 72.36 | -58.25 | -75.78 |
| 2005-12-01 | 70.11 | -58.25 | -75.46 |
| 2005-11-30 | 69.55 | -58.25 | -75.38 |
| 2005-11-29 | 70.11 | -58.25 | -75.46 |
| 2005-11-28 | 70.67 | -58.25 | -75.54 |
| 2005-11-25 | 70.67 | -58.25 | -75.54 |
| 2005-11-24 | 70.67 | -58.25 | -75.54 |
| 2005-11-23 | 69.55 | -58.25 | -75.38 |
| 2005-11-22 | 67.87 | -58.25 | -75.13 |
| 2005-11-21 | 67.30 | -58.25 | -75.05 |
| 2005-11-18 | 67.30 | -58.25 | -75.05 |
| 2005-11-17 | 66.74 | -58.25 | -74.96 |
| 2005-11-16 | 64.50 | -58.25 | -74.62 |
| 2005-11-15 | 64.50 | -58.25 | -74.62 |
| 2005-11-14 | 64.50 | -58.25 | -74.62 |
| 2005-11-11 | 65.62 | -58.25 | -74.79 |
| 2005-11-10 | 64.50 | -58.25 | -74.62 |
| 2005-11-09 | 65.06 | -58.25 | -74.71 |
| 2005-11-08 | 62.25 | -58.25 | -74.27 |
| 2005-11-07 | 61.69 | -58.25 | -74.18 |
| 2005-11-04 | 63.37 | -58.25 | -74.45 |
| 2005-11-03 | 63.37 | -58.25 | -74.45 |
| 2005-11-02 | 63.94 | -58.25 | -74.53 |
| 2005-11-01 | 64.50 | -58.25 | -74.62 |
| 2005-10-31 | 62.25 | -58.25 | -74.27 |
| 2005-10-28 | 60.34 | -58.25 | -73.96 |
| 2005-10-27 | 61.99 | -58.25 | -74.23 |
| 2005-10-26 | 62.54 | -58.25 | -74.31 |
| 2005-10-25 | 61.99 | -58.25 | -74.23 |
| 2005-10-24 | 62.54 | -58.25 | -74.31 |
| 2005-10-21 | 63.64 | -58.25 | -74.49 |
| 2005-10-20 | 62.54 | -58.25 | -74.31 |
| 2005-10-19 | 61.99 | -58.25 | -74.23 |
| 2005-10-18 | 64.74 | -58.25 | -74.66 |
| 2005-10-17 | 63.64 | -58.25 | -74.49 |
| 2005-10-14 | 63.09 | -58.25 | -74.40 |
| 2005-10-13 | 64.74 | -58.25 | -74.66 |
| 2005-10-12 | 64.19 | -58.25 | -74.57 |
| 2005-10-10 | 67.48 | -58.25 | -75.07 |
| 2005-10-07 | 66.38 | -58.25 | -74.91 |
| 2005-10-06 | 66.93 | -58.25 | -74.99 |
| 2005-10-05 | 70.78 | -58.25 | -75.55 |
| 2005-10-04 | 72.97 | -58.25 | -75.86 |
| 2005-10-03 | 72.97 | -58.25 | -75.86 |
| 2005-09-30 | 72.97 | -58.25 | -75.86 |
| 2005-09-29 | 73.52 | -58.25 | -75.94 |
| 2005-09-28 | 71.32 | -58.25 | -75.63 |
| 2005-09-27 | 70.78 | -58.25 | -75.55 |
| 2005-09-26 | 71.32 | -58.25 | -75.63 |
| 2005-09-23 | 70.23 | -58.25 | -75.47 |
| 2005-09-22 | 69.68 | -58.25 | -75.39 |
| 2005-09-21 | 70.23 | -58.25 | -75.47 |
| 2005-09-20 | 70.23 | -58.25 | -75.47 |
| 2005-09-16 | 68.58 | -58.25 | -75.23 |
| 2005-09-15 | 68.58 | -58.25 | -75.23 |
| 2005-09-14 | 69.13 | -58.25 | -75.32 |
| 2005-09-13 | 68.58 | -58.25 | -75.23 |
| 2005-09-12 | 70.23 | -58.25 | -75.47 |
| 2005-09-09 | 70.23 | -58.25 | -75.47 |
| 2005-09-08 | 70.23 | -58.25 | -75.47 |
| 2005-09-07 | 70.23 | -58.25 | -75.47 |
| 2005-09-06 | 70.23 | -58.25 | -75.47 |
| 2005-09-05 | 70.23 | -58.25 | -75.47 |
| 2005-09-02 | 70.78 | -58.25 | -75.55 |
| 2005-09-01 | 69.68 | -58.25 | -75.39 |
| 2005-08-31 | 66.93 | -58.25 | -74.99 |
| 2005-08-30 | 67.48 | -58.25 | -75.07 |
| 2005-08-29 | 66.38 | -58.25 | -74.91 |
| 2005-08-26 | 67.48 | -58.25 | -75.07 |
| 2005-08-25 | 66.38 | -58.25 | -74.91 |
| 2005-08-24 | 66.38 | -58.25 | -74.91 |
| 2005-08-23 | 66.93 | -58.25 | -74.99 |
| 2005-08-22 | 70.23 | -58.25 | -75.47 |
| 2005-08-19 | 67.48 | -58.25 | -75.07 |
| 2005-08-18 | 69.13 | -58.25 | -75.32 |
| 2005-08-17 | 72.97 | -58.25 | -75.86 |
| 2005-08-16 | 72.42 | -58.25 | -75.79 |
| 2005-08-15 | 71.87 | -58.25 | -75.71 |
| 2005-08-12 | 72.42 | -58.25 | -75.79 |
| 2005-08-11 | 71.87 | -58.25 | -75.71 |
| 2005-08-10 | 70.78 | -58.25 | -75.55 |
| 2005-08-09 | 67.48 | -58.25 | -75.07 |
| 2005-08-08 | 68.03 | -58.25 | -75.15 |
| 2005-08-05 | 67.48 | -58.25 | -75.07 |
| 2005-08-04 | 68.03 | -58.25 | -75.15 |
| 2005-08-03 | 68.03 | -58.25 | -75.15 |
| 2005-08-02 | 68.58 | -58.25 | -75.23 |
| 2005-08-01 | 66.38 | -58.25 | -74.91 |
| 2005-07-29 | 65.83 | -58.25 | -74.82 |
| 2005-07-28 | 64.74 | -58.25 | -74.66 |
| 2005-07-27 | 64.74 | -58.25 | -74.66 |
| 2005-07-26 | 64.19 | -58.25 | -74.57 |
| 2005-07-25 | 64.74 | -58.25 | -74.66 |
| 2005-07-22 | 64.74 | -58.25 | -74.66 |
| 2005-07-21 | 62.54 | -58.25 | -74.31 |
| 2005-07-20 | 62.54 | -58.25 | -74.31 |
| 2005-07-19 | 61.99 | -58.25 | -74.23 |
| 2005-07-18 | 61.99 | -58.25 | -74.23 |
| 2005-07-15 | 61.44 | -58.25 | -74.14 |
| 2005-07-14 | 61.44 | -58.25 | -74.14 |
| 2005-07-13 | 59.79 | -58.25 | -73.87 |
| 2005-07-12 | 57.60 | -58.25 | -73.51 |
| 2005-07-11 | 57.60 | -58.25 | -73.51 |
| 2005-07-08 | 55.40 | -58.25 | -73.13 |
| 2005-07-07 | 56.50 | -58.25 | -73.32 |
| 2005-07-06 | 58.15 | -58.25 | -73.60 |
| 2005-07-05 | 57.60 | -58.25 | -73.51 |
| 2005-07-04 | 58.69 | -58.25 | -73.69 |
| 2005-06-30 | 58.69 | -58.25 | -73.69 |
| 2005-06-29 | 59.24 | -58.25 | -73.78 |
| 2005-06-28 | 58.69 | -58.25 | -73.69 |
| 2005-06-27 | 57.60 | -58.25 | -73.51 |
| 2005-06-24 | 58.15 | -58.25 | -73.60 |
| 2005-06-23 | 58.15 | -58.25 | -73.60 |
| 2005-06-22 | 57.60 | -58.25 | -73.51 |
| 2005-06-21 | 56.50 | -58.25 | -73.32 |
| 2005-06-20 | 55.95 | -58.25 | -73.23 |
| 2005-06-17 | 55.40 | -58.25 | -73.13 |
| 2005-06-16 | 54.30 | -58.25 | -72.94 |
| 2005-06-15 | 55.40 | -58.25 | -73.13 |
| 2005-06-14 | 55.40 | -58.25 | -73.13 |
| 2005-06-13 | 55.40 | -58.25 | -73.13 |
| 2005-06-10 | 55.40 | -58.25 | -73.13 |
| 2005-06-09 | 54.85 | -58.25 | -73.04 |
| 2005-06-08 | 54.85 | -58.25 | -73.04 |
| 2005-06-07 | 54.30 | -58.25 | -72.94 |
| 2005-06-06 | 54.30 | -58.25 | -72.94 |
| 2005-06-03 | 54.30 | -58.25 | -72.94 |
| 2005-06-02 | 53.75 | -58.25 | -72.85 |
| 2005-06-01 | 54.85 | -58.25 | -73.04 |
| 2005-05-31 | 54.85 | -58.25 | -73.04 |
| 2005-05-30 | 54.30 | -58.25 | -72.94 |
| 2005-05-27 | 53.20 | -58.25 | -72.75 |
| 2005-05-26 | 51.01 | -58.25 | -72.35 |
| 2005-05-25 | 51.56 | -58.25 | -72.45 |
| 2005-05-24 | 53.20 | -58.25 | -72.75 |
| 2005-05-23 | 52.11 | -58.25 | -72.55 |
| 2005-05-20 | 53.20 | -58.25 | -72.75 |
| 2005-05-19 | 52.11 | -58.25 | -72.55 |
| 2005-05-18 | 52.11 | -58.25 | -72.55 |
| 2005-05-17 | 51.56 | -58.25 | -72.45 |
| 2005-05-13 | 54.30 | -58.25 | -72.94 |
| 2005-05-12 | 55.40 | -58.25 | -73.13 |
| 2005-05-11 | 54.85 | -58.25 | -73.04 |
| 2005-05-10 | 55.40 | -58.25 | -73.13 |
| 2005-05-09 | 55.95 | -58.25 | -73.23 |
| 2005-05-06 | 55.40 | -58.25 | -73.13 |
| 2005-05-05 | 55.95 | -58.25 | -73.23 |
| 2005-05-04 | 54.85 | -58.25 | -73.04 |
| 2005-05-03 | 53.75 | -58.25 | -72.85 |
| 2005-04-29 | 53.75 | -58.25 | -72.85 |
| 2005-04-28 | 53.75 | -58.25 | -72.85 |
| 2005-04-27 | 52.87 | -58.25 | -72.69 |
| 2005-04-26 | 52.87 | -58.25 | -72.69 |
| 2005-04-25 | 51.79 | -58.25 | -72.50 |
| 2005-04-22 | 51.79 | -58.25 | -72.50 |
| 2005-04-21 | 50.16 | -58.25 | -72.20 |
| 2005-04-20 | 48.54 | -58.25 | -71.89 |
| 2005-04-19 | 48.54 | -58.25 | -71.89 |
| 2005-04-18 | 47.45 | -58.25 | -71.69 |
| 2005-04-15 | 49.62 | -58.25 | -72.10 |
| 2005-04-14 | 51.25 | -58.25 | -72.40 |
| 2005-04-13 | 51.79 | -58.25 | -72.50 |
| 2005-04-12 | 50.16 | -58.25 | -72.20 |
| 2005-04-11 | 50.16 | -58.25 | -72.20 |
| 2005-04-08 | 50.16 | -58.25 | -72.20 |
| 2005-04-07 | 49.08 | -58.25 | -72.00 |
| 2005-04-06 | 49.08 | -58.25 | -72.00 |
| 2005-04-04 | 48.54 | -58.25 | -71.89 |
| 2005-04-01 | 48.00 | -58.25 | -71.79 |
| 2005-03-31 | 49.08 | -58.25 | -72.00 |
| 2005-03-30 | 48.00 | -58.25 | -71.79 |
| 2005-03-29 | 48.00 | -60.38 | -73.23 |
| 2005-03-24 | 49.62 | -56.55 | -70.96 |
| 2005-03-23 | 49.62 | -50.58 | -66.97 |
| 2005-03-22 | 51.79 | -50.58 | -67.44 |
| 2005-03-21 | 52.33 | -51.01 | -67.84 |
| 2005-03-18 | 51.25 | -51.01 | -67.61 |
| 2005-03-17 | 51.79 | -56.12 | -71.09 |
| 2005-03-16 | 51.25 | -56.12 | -70.99 |
| 2005-03-15 | 50.71 | -56.12 | -70.88 |
| 2005-03-14 | 52.33 | -56.55 | -71.47 |
| 2005-03-11 | 51.25 | -56.55 | -71.27 |
| 2005-03-10 | 51.25 | -56.55 | -71.27 |
| 2005-03-09 | 52.33 | -56.12 | -71.20 |
| 2005-03-08 | 51.25 | -56.12 | -70.99 |
| 2005-03-07 | 50.71 | -56.12 | -70.88 |
| 2005-03-04 | 50.16 | -56.12 | -70.78 |
| 2005-03-03 | 51.25 | -55.69 | -70.71 |
| 2005-03-02 | 51.25 | -55.69 | -70.71 |
| 2005-03-01 | 53.42 | -55.69 | -71.12 |
| 2005-02-28 | 54.50 | -56.12 | -71.60 |
| 2005-02-25 | 54.50 | -56.12 | -71.60 |
| 2005-02-24 | 52.87 | -56.55 | -71.58 |
| 2005-02-23 | 51.79 | -56.55 | -71.37 |
| 2005-02-22 | 53.42 | -56.97 | -71.95 |
| 2005-02-21 | 53.96 | -56.97 | -72.05 |
| 2005-02-18 | 53.96 | -56.97 | -72.05 |
| 2005-02-17 | 52.33 | -56.97 | -71.75 |
| 2005-02-16 | 52.87 | -56.97 | -71.85 |
| 2005-02-15 | 52.87 | -56.97 | -71.85 |
| 2005-02-14 | 52.87 | -56.97 | -71.85 |
| 2005-02-08 | 51.25 | -56.97 | -71.55 |
| 2005-02-07 | 50.71 | -56.97 | -71.45 |
| 2005-02-04 | 48.00 | -56.97 | -70.93 |
| 2005-02-03 | 48.00 | -56.97 | -70.93 |
| 2005-02-02 | 48.00 | -56.97 | -70.93 |
| 2005-02-01 | 48.00 | -56.55 | -70.64 |
| 2005-01-31 | 50.16 | -56.55 | -71.06 |
| 2005-01-28 | 48.54 | -56.55 | -70.75 |
| 2005-01-27 | 48.00 | -56.55 | -70.64 |
| 2005-01-26 | 48.54 | -56.97 | -71.03 |
| 2005-01-25 | 48.00 | -53.14 | -68.34 |
| 2005-01-24 | 45.28 | -53.14 | -67.75 |
| 2005-01-21 | 46.91 | -53.14 | -68.10 |
| 2005-01-20 | 48.00 | -53.14 | -68.34 |
| 2005-01-19 | 48.54 | -53.14 | -68.45 |
| 2005-01-18 | 48.54 | -53.14 | -68.45 |
| 2005-01-17 | 48.54 | -53.56 | -68.74 |
| 2005-01-14 | 47.45 | -57.40 | -71.11 |
| 2005-01-13 | 48.54 | -56.97 | -71.03 |
| 2005-01-12 | 47.45 | -56.97 | -70.82 |
| 2005-01-11 | 46.91 | -56.97 | -70.71 |
| 2005-01-10 | 47.45 | -51.43 | -67.06 |
| 2005-01-07 | 47.45 | -51.43 | -67.06 |
| 2005-01-06 | 49.62 | -53.99 | -69.25 |
| 2005-01-05 | 50.16 | -57.40 | -71.63 |
| 2005-01-04 | 52.87 | -56.12 | -71.30 |
| 2005-01-03 | 54.50 | -56.12 | -71.60 |
| 2004-12-31 | 54.50 | -56.12 | -71.60 |
| 2004-12-30 | 53.96 | -56.12 | -71.50 |
| 2004-12-29 | 55.04 | -56.12 | -71.70 |
| 2004-12-28 | 53.96 | -54.42 | -70.39 |
| 2004-12-24 | 54.50 | -54.42 | -70.50 |
| 2004-12-23 | 55.58 | -54.42 | -70.70 |
| 2004-12-22 | 53.96 | -54.42 | -70.39 |
| 2004-12-21 | 53.96 | -54.42 | -70.39 |
| 2004-12-20 | 55.04 | -55.27 | -71.15 |
| 2004-12-17 | 52.87 | -53.14 | -69.35 |
| 2004-12-16 | 52.33 | -53.14 | -69.24 |
| 2004-12-15 | 53.96 | -53.14 | -69.56 |
| 2004-12-14 | 53.42 | -53.14 | -69.45 |
| 2004-12-13 | 51.25 | -53.14 | -69.02 |
| 2004-12-10 | 51.25 | -53.14 | -69.02 |
| 2004-12-09 | 52.33 | -56.55 | -71.47 |
| 2004-12-08 | 52.87 | -56.12 | -71.30 |
| 2004-12-07 | 55.04 | -56.55 | -71.97 |
| 2004-12-06 | 54.50 | -56.55 | -71.88 |
| 2004-12-03 | 53.96 | -56.55 | -71.78 |
| 2004-12-02 | 55.58 | -56.55 | -72.07 |
| 2004-12-01 | 53.42 | -56.55 | -71.68 |
| 2004-11-30 | 53.96 | -53.14 | -69.56 |
| 2004-11-29 | 52.87 | -56.12 | -71.30 |
| 2004-11-26 | 51.25 | -56.12 | -70.99 |
| 2004-11-25 | 51.25 | -56.12 | -70.99 |
| 2004-11-24 | 52.33 | -56.12 | -71.20 |
| 2004-11-23 | 52.33 | -53.14 | -69.24 |
| 2004-11-22 | 49.62 | -53.14 | -68.68 |
| 2004-11-19 | 50.16 | -53.14 | -68.79 |
| 2004-11-18 | 49.62 | -53.14 | -68.68 |
| 2004-11-17 | 50.16 | -54.84 | -69.93 |
| 2004-11-16 | 49.08 | -57.40 | -71.42 |
| 2004-11-15 | 50.71 | -53.14 | -68.91 |
| 2004-11-12 | 49.62 | -57.40 | -71.53 |
| 2004-11-11 | 48.00 | -53.14 | -68.34 |
| 2004-11-10 | 48.00 | -57.40 | -71.21 |
| 2004-11-09 | 46.91 | -57.40 | -71.00 |
| 2004-11-08 | 46.91 | -57.40 | -71.00 |
| 2004-11-05 | 46.37 | -57.40 | -70.89 |
| 2004-11-04 | 45.28 | -57.40 | -70.68 |
| 2004-11-03 | 45.28 | -54.84 | -68.92 |
| 2004-11-02 | 45.28 | -54.42 | -68.62 |
| 2004-11-01 | 42.57 | -54.42 | -68.03 |
| 2004-10-29 | 42.57 | -54.42 | -68.03 |
| 2004-10-28 | 43.12 | -53.99 | -67.85 |
| 2004-10-27 | 39.92 | -51.01 | -64.99 |
| 2004-10-26 | 39.39 | -51.01 | -64.85 |
| 2004-10-25 | 38.86 | -51.01 | -64.72 |
| 2004-10-21 | 41.52 | -51.01 | -65.38 |
| 2004-10-20 | 40.99 | -51.01 | -65.25 |
| 2004-10-19 | 43.12 | -52.29 | -66.66 |
| 2004-10-18 | 40.99 | -50.58 | -64.95 |
| 2004-10-15 | 42.05 | -50.58 | -65.21 |
| 2004-10-14 | 41.52 | -53.14 | -66.89 |
| 2004-10-13 | 42.58 | -50.58 | -65.34 |
| 2004-10-12 | 43.65 | -51.01 | -65.89 |
| 2004-10-11 | 43.65 | -51.43 | -66.19 |
| 2004-10-08 | 43.12 | -51.43 | -66.07 |
| 2004-10-07 | 45.24 | -51.43 | -66.56 |
| 2004-10-06 | 44.71 | -51.43 | -66.44 |
| 2004-10-05 | 44.71 | -51.43 | -66.44 |
| 2004-10-04 | 44.71 | -51.43 | -66.44 |
| 2004-09-30 | 42.58 | -51.43 | -65.94 |
| 2004-09-28 | 40.46 | -51.43 | -65.42 |
| 2004-09-27 | 40.46 | -51.43 | -65.42 |
| 2004-09-24 | 42.05 | -51.43 | -65.81 |
| 2004-09-23 | 44.18 | -51.43 | -66.32 |
| 2004-09-22 | 44.18 | -51.43 | -66.32 |
| 2004-09-21 | 44.18 | -50.58 | -65.73 |
| 2004-09-20 | 43.12 | -51.43 | -66.07 |
| 2004-09-17 | 43.65 | -51.43 | -66.19 |
| 2004-09-16 | 43.12 | -51.43 | -66.07 |
| 2004-09-15 | 41.52 | -51.43 | -65.68 |
| 2004-09-14 | 42.58 | -52.29 | -66.54 |
| 2004-09-13 | 42.05 | -52.29 | -66.41 |
| 2004-09-10 | 40.46 | -52.29 | -66.03 |
| 2004-09-09 | 39.92 | -55.27 | -68.03 |
| 2004-09-08 | 41.52 | -56.97 | -69.60 |
| 2004-09-07 | 42.05 | -56.97 | -69.71 |
| 2004-09-06 | 42.05 | -56.97 | -69.71 |
| 2004-09-03 | 40.46 | -56.97 | -69.37 |
| 2004-09-02 | 40.99 | -57.40 | -69.78 |
| 2004-09-01 | 40.46 | -57.82 | -69.97 |
| 2004-08-31 | 39.92 | -55.27 | -68.03 |
| 2004-08-30 | 39.92 | -55.27 | -68.03 |
| 2004-08-27 | 38.33 | -55.27 | -67.66 |
| 2004-08-26 | 38.33 | -55.27 | -67.66 |
| 2004-08-25 | 38.33 | -53.56 | -66.43 |
| 2004-08-24 | 37.26 | -55.27 | -67.41 |
| 2004-08-23 | 34.07 | -53.56 | -65.37 |
| 2004-08-20 | 33.54 | -55.27 | -66.50 |
| 2004-08-19 | 34.60 | -57.40 | -68.35 |
| 2004-08-18 | 31.94 | -55.69 | -66.42 |
| 2004-08-17 | 32.48 | -55.27 | -66.23 |
| 2004-08-16 | 31.94 | -53.56 | -64.81 |
| 2004-08-13 | 33.01 | -55.27 | -66.37 |
| 2004-08-12 | 34.07 | -55.27 | -66.64 |
| 2004-08-11 | 33.01 | -53.14 | -64.77 |
| 2004-08-10 | 33.54 | -53.14 | -64.91 |
| 2004-08-09 | 34.60 | -53.14 | -65.19 |
| 2004-08-06 | 34.60 | -53.14 | -65.19 |
| 2004-08-05 | 35.67 | -55.27 | -67.03 |
| 2004-08-04 | 32.48 | -57.40 | -67.84 |
| 2004-08-03 | 32.48 | -54.84 | -65.91 |
| 2004-08-02 | 31.41 | -53.14 | -64.34 |
| 2004-07-30 | 32.48 | -53.14 | -64.63 |
| 2004-07-29 | 31.41 | -53.14 | -64.34 |
| 2004-07-28 | 33.01 | -53.14 | -64.77 |
| 2004-07-27 | 32.48 | -48.88 | -61.41 |
| 2004-07-26 | 33.01 | -48.88 | -61.57 |
| 2004-07-23 | 34.07 | -48.88 | -61.87 |
| 2004-07-22 | 33.01 | -48.88 | -61.57 |
| 2004-07-21 | 33.54 | -48.88 | -61.72 |
| 2004-07-20 | 30.88 | -48.03 | -60.29 |
| 2004-07-19 | 30.88 | -48.03 | -60.29 |
| 2004-07-16 | 30.88 | -44.62 | -57.69 |
| 2004-07-15 | 29.28 | -42.06 | -55.19 |
| 2004-07-14 | 29.28 | -42.06 | -55.19 |
| 2004-07-13 | 30.88 | -41.64 | -55.41 |
| 2004-07-12 | 31.94 | -41.64 | -55.77 |
| 2004-07-09 | 31.94 | -41.64 | -55.77 |
| 2004-07-08 | 30.88 | -41.64 | -55.41 |
| 2004-07-07 | 33.01 | -41.64 | -56.12 |
| 2004-07-06 | 33.01 | -41.64 | -56.12 |
| 2004-07-05 | 31.94 | -41.64 | -55.77 |
| 2004-07-02 | 31.94 | -46.32 | -59.32 |
| 2004-06-30 | 32.48 | -46.32 | -59.48 |
| 2004-06-29 | 30.88 | -50.58 | -62.24 |
| 2004-06-28 | 31.94 | -52.71 | -64.16 |
| 2004-06-25 | 31.41 | -52.71 | -64.02 |
| 2004-06-24 | 31.41 | -52.71 | -64.02 |
| 2004-06-23 | 28.22 | -56.55 | -66.11 |
| 2004-06-21 | 28.22 | -56.55 | -66.11 |
| 2004-06-18 | 27.69 | -56.55 | -65.97 |
| 2004-06-17 | 30.88 | -56.55 | -66.80 |
| 2004-06-16 | 31.41 | -56.55 | -66.93 |
| 2004-06-15 | 30.35 | -48.88 | -60.78 |
| 2004-06-14 | 30.35 | -48.88 | -60.78 |
| 2004-06-11 | 34.07 | -51.86 | -64.09 |
| 2004-06-10 | 34.60 | -56.12 | -67.40 |
| 2004-06-09 | 33.01 | -50.16 | -62.53 |
| 2004-06-08 | 33.01 | -46.75 | -59.96 |
| 2004-06-07 | 33.54 | -44.62 | -58.53 |
| 2004-06-04 | 29.28 | -44.62 | -57.16 |
| 2004-06-03 | 28.22 | -44.62 | -56.81 |
| 2004-06-02 | 31.94 | -44.62 | -58.03 |
| 2004-06-01 | 30.88 | -48.03 | -60.29 |
| 2004-05-31 | 31.41 | -47.60 | -60.13 |
| 2004-05-28 | 30.88 | -47.60 | -59.96 |
| 2004-05-27 | 29.28 | -45.47 | -57.82 |
| 2004-05-25 | 26.09 | -45.47 | -56.75 |
| 2004-05-24 | 25.56 | -45.47 | -56.57 |
| 2004-05-21 | 25.03 | -45.90 | -56.73 |
| 2004-05-20 | 22.37 | -48.88 | -58.22 |
| 2004-05-19 | 23.43 | -32.69 | -45.47 |
| 2004-05-18 | 19.17 | -32.69 | -43.52 |
| 2004-05-17 | 17.58 | -32.69 | -42.75 |
| 2004-05-14 | 21.30 | -32.69 | -44.51 |
| 2004-05-13 | 22.90 | -32.69 | -45.23 |
| 2004-05-12 | 23.43 | -32.69 | -45.47 |
| 2004-05-11 | 23.96 | -32.69 | -45.70 |
| 2004-05-10 | 23.43 | -32.26 | -45.12 |
| 2004-05-07 | 27.69 | -31.41 | -46.28 |
| 2004-05-06 | 28.22 | -31.41 | -46.51 |
| 2004-05-05 | 27.69 | -30.99 | -45.95 |
| 2004-05-04 | 29.82 | -30.13 | -46.18 |
| 2004-05-03 | 27.16 | -32.69 | -47.06 |
| 2004-04-30 | 28.22 | -33.54 | -48.17 |
| 2004-04-29 | 28.22 | -31.41 | -46.51 |
| 2004-04-28 | 30.13 | -28.43 | -45.00 |
| 2004-04-27 | 30.66 | -28.43 | -45.22 |
| 2004-04-26 | 30.13 | -28.00 | -44.68 |
| 2004-04-23 | 32.76 | -29.28 | -46.73 |
| 2004-04-22 | 30.13 | -30.56 | -46.64 |
| 2004-04-21 | 30.66 | -31.84 | -47.83 |
| 2004-04-20 | 32.23 | -29.28 | -46.52 |
| 2004-04-19 | 32.76 | -28.00 | -45.77 |
| 2004-04-16 | 32.76 | -27.15 | -45.13 |
| 2004-04-15 | 33.28 | -28.00 | -45.98 |
| 2004-04-14 | 35.38 | -27.58 | -46.51 |
| 2004-04-13 | 39.58 | -26.73 | -47.50 |
| 2004-04-08 | 38.01 | -26.73 | -46.91 |
| 2004-04-07 | 38.01 | -27.58 | -47.52 |
| 2004-04-06 | 38.01 | -27.73 | -47.63 |
| 2004-04-02 | 35.91 | -26.47 | -45.90 |
| 2004-04-01 | 34.86 | -24.37 | -43.92 |
| 2004-03-31 | 35.38 | -25.63 | -45.07 |
| 2004-03-30 | 35.38 | -25.63 | -45.07 |
| 2004-03-29 | 33.28 | -30.67 | -47.98 |
| 2004-03-26 | 33.28 | -27.31 | -45.46 |
| 2004-03-25 | 33.81 | -27.31 | -45.68 |
| 2004-03-24 | 35.38 | -23.95 | -43.83 |
| 2004-03-23 | 34.33 | -26.89 | -45.58 |
| 2004-03-22 | 33.28 | -27.31 | -45.46 |
| 2004-03-19 | 35.38 | -24.37 | -44.14 |
| 2004-03-18 | 36.43 | -28.57 | -47.65 |
| 2004-03-17 | 38.01 | -23.11 | -44.28 |
| 2004-03-16 | 36.96 | -26.47 | -46.31 |
| 2004-03-15 | 36.43 | -27.31 | -46.72 |
| 2004-03-12 | 36.96 | -24.37 | -44.78 |
| 2004-03-11 | 38.01 | -23.53 | -44.59 |
| 2004-03-10 | 39.58 | -23.53 | -45.21 |
| 2004-03-09 | 41.68 | -23.53 | -46.03 |
| 2004-03-08 | 43.25 | -23.53 | -46.62 |
| 2004-03-05 | 41.68 | -23.53 | -46.03 |
| 2004-03-04 | 42.20 | -25.21 | -47.41 |
| 2004-03-03 | 42.20 | -23.53 | -46.22 |
| 2004-03-02 | 45.35 | -23.11 | -47.10 |
| 2004-03-01 | 46.93 | -24.37 | -48.53 |
| 2004-02-27 | 47.45 | -18.91 | -45.00 |
| 2004-02-26 | 44.30 | -18.07 | -43.22 |
| 2004-02-25 | 43.78 | -13.87 | -40.09 |
| 2004-02-24 | 45.88 | -23.95 | -47.87 |
| 2004-02-23 | 45.35 | -24.37 | -47.97 |
| 2004-02-20 | 46.93 | -25.21 | -49.10 |
| 2004-02-19 | 46.40 | -23.53 | -47.77 |
| 2004-02-18 | 47.45 | -26.47 | -50.13 |
| 2004-02-17 | 46.40 | -23.53 | -47.77 |
| 2004-02-16 | 46.40 | -24.79 | -48.63 |
| 2004-02-13 | 44.83 | -27.31 | -49.81 |
| 2004-02-12 | 44.30 | -22.69 | -46.42 |
| 2004-02-11 | 42.73 | -22.27 | -45.54 |
| 2004-02-10 | 42.73 | -22.27 | -45.54 |
| 2004-02-09 | 43.25 | -22.27 | -45.74 |
| 2004-02-06 | 40.63 | -29.41 | -49.81 |
| 2004-02-05 | 38.01 | -24.37 | -45.20 |
| 2004-02-04 | 38.01 | -24.37 | -45.20 |
| 2004-02-03 | 38.53 | -22.69 | -44.19 |
| 2004-02-02 | 37.48 | -22.69 | -43.77 |
| 2004-01-30 | 40.63 | -22.27 | -44.73 |
| 2004-01-29 | 40.63 | -22.27 | -44.73 |
| 2004-01-28 | 41.68 | -20.59 | -43.95 |
| 2004-01-27 | 45.35 | -20.17 | -45.08 |
| 2004-01-26 | 44.83 | -27.31 | -49.81 |
| 2004-01-21 | 45.35 | -23.95 | -47.68 |
| 2004-01-20 | 42.73 | -24.37 | -47.01 |
| 2004-01-19 | 40.63 | -26.47 | -47.71 |
| 2004-01-16 | 39.06 | -26.47 | -47.12 |
| 2004-01-15 | 40.10 | -26.47 | -47.52 |
| 2004-01-14 | 40.63 | -25.63 | -47.12 |
| 2004-01-13 | 41.68 | -26.47 | -48.10 |
| 2004-01-12 | 41.15 | -24.79 | -46.72 |
| 2004-01-09 | 41.15 | -21.43 | -44.34 |
| 2004-01-08 | 39.06 | -21.01 | -43.19 |
| 2004-01-07 | 38.53 | -26.05 | -46.62 |
| 2004-01-06 | 37.48 | -26.47 | -46.52 |
| 2004-01-05 | 37.48 | -27.73 | -47.43 |
| 2004-01-02 | 34.86 | -28.57 | -47.03 |
| 2003-12-31 | 33.81 | -28.57 | -46.62 |
| 2003-12-30 | 32.23 | -29.41 | -46.62 |
| 2003-12-29 | 31.18 | -29.41 | -46.19 |
| 2003-12-24 | 31.71 | -29.83 | -46.72 |
| 2003-12-23 | 31.71 | -28.57 | -45.77 |
| 2003-12-22 | 31.71 | -29.83 | -46.72 |
| 2003-12-19 | 30.66 | -29.83 | -46.30 |
| 2003-12-18 | 29.09 | -29.41 | -45.32 |
| 2003-12-17 | 28.56 | -28.57 | -44.44 |
| 2003-12-16 | 30.13 | -30.67 | -46.73 |
| 2003-12-15 | 31.71 | -29.83 | -46.72 |
| 2003-12-12 | 33.81 | -28.57 | -46.62 |
| 2003-12-11 | 32.76 | -28.57 | -46.20 |
| 2003-12-10 | 31.18 | -28.99 | -45.87 |
| 2003-12-09 | 31.18 | -28.99 | -45.87 |
| 2003-12-08 | 28.56 | -29.41 | -45.09 |
| 2003-12-05 | 30.13 | -28.15 | -44.79 |
| 2003-12-04 | 30.13 | -27.31 | -44.14 |
| 2003-12-03 | 30.66 | -28.15 | -45.01 |
| 2003-12-02 | 31.18 | -27.31 | -44.59 |
| 2003-12-01 | 31.71 | -26.47 | -44.17 |
| 2003-11-28 | 30.13 | -28.99 | -45.43 |
| 2003-11-27 | 28.56 | -30.25 | -45.75 |
| 2003-11-26 | 27.51 | -27.73 | -43.32 |
| 2003-11-25 | 26.99 | -26.47 | -42.10 |
| 2003-11-24 | 24.89 | -27.73 | -42.13 |
| 2003-11-21 | 24.36 | -26.05 | -40.54 |
| 2003-11-20 | 24.89 | -24.79 | -39.78 |
| 2003-11-19 | 25.94 | -25.63 | -40.95 |
| 2003-11-18 | 26.99 | -24.79 | -40.77 |
| 2003-11-17 | 26.46 | -23.11 | -39.20 |
| 2003-11-14 | 28.56 | -26.47 | -42.81 |
| 2003-11-13 | 28.56 | -26.05 | -42.48 |
| 2003-11-12 | 26.46 | -28.57 | -43.52 |
| 2003-11-11 | 26.46 | -26.47 | -41.86 |
| 2003-11-10 | 28.56 | -24.37 | -41.17 |
| 2003-11-07 | 29.09 | -25.21 | -42.06 |
| 2003-11-06 | 28.04 | -24.79 | -41.26 |
| 2003-11-05 | 30.66 | -23.11 | -41.15 |
| 2003-11-04 | 31.18 | -26.05 | -43.63 |
| 2003-11-03 | 30.66 | -28.15 | -45.01 |
| 2003-10-31 | 28.04 | -27.73 | -43.56 |
| 2003-10-30 | 28.04 | -26.89 | -42.90 |
| 2003-10-29 | 28.35 | -26.89 | -43.04 |
| 2003-10-28 | 27.32 | -26.47 | -42.25 |
| 2003-10-27 | 23.20 | -28.15 | -41.68 |
| 2003-10-24 | 23.71 | -27.31 | -41.24 |
| 2003-10-23 | 23.71 | -25.63 | -39.88 |
| 2003-10-22 | 28.35 | -22.69 | -39.77 |
| 2003-10-21 | 28.35 | -21.85 | -39.11 |
| 2003-10-20 | 27.84 | -21.01 | -38.21 |
| 2003-10-17 | 26.80 | -21.85 | -38.37 |
| 2003-10-16 | 25.77 | -20.59 | -36.86 |
| 2003-10-15 | 26.29 | -21.43 | -37.78 |
| 2003-10-14 | 25.26 | -21.01 | -36.94 |
| 2003-10-13 | 26.29 | -20.59 | -37.12 |
| 2003-10-10 | 25.26 | -21.43 | -37.27 |
| 2003-10-09 | 23.71 | -19.33 | -34.79 |
| 2003-10-08 | 23.20 | -18.91 | -34.18 |
| 2003-10-07 | 23.71 | -17.65 | -33.43 |
| 2003-10-06 | 23.71 | -17.65 | -33.43 |
| 2003-10-03 | 23.20 | -17.65 | -33.15 |
| 2003-10-02 | 21.65 | -13.03 | -28.50 |
| 2003-09-30 | 18.04 | -16.39 | -29.17 |
| 2003-09-29 | 17.53 | -18.49 | -30.64 |
| 2003-09-26 | 18.56 | -15.55 | -28.77 |
| 2003-09-25 | 19.59 | -15.55 | -29.38 |
| 2003-09-24 | 18.56 | -16.39 | -29.47 |
| 2003-09-23 | 14.95 | -16.81 | -27.63 |
| 2003-09-22 | 14.43 | -18.07 | -28.40 |
| 2003-09-19 | 15.46 | -21.85 | -32.32 |
| 2003-09-18 | 16.49 | -20.59 | -31.83 |
| 2003-09-17 | 17.01 | -18.91 | -30.70 |
| 2003-09-16 | 15.98 | -12.18 | -24.28 |
| 2003-09-15 | 15.98 | -13.03 | -25.01 |
| 2003-09-11 | 14.43 | -11.76 | -22.89 |
| 2003-09-10 | 13.92 | -15.13 | -25.50 |
| 2003-09-09 | 15.98 | -11.76 | -23.92 |
| 2003-09-08 | 17.01 | -9.24 | -22.44 |
| 2003-09-05 | 17.01 | -9.66 | -22.80 |
| 2003-09-04 | 17.01 | -5.46 | -19.21 |
| 2003-09-03 | 17.01 | -5.46 | -19.21 |
| 2003-09-02 | 14.95 | -6.30 | -18.49 |
| 2003-09-01 | 14.95 | -9.24 | -21.05 |
| 2003-08-29 | 14.43 | -11.76 | -22.89 |
| 2003-08-28 | 12.89 | -15.97 | -25.56 |
| 2003-08-27 | 11.86 | -13.45 | -22.62 |
| 2003-08-26 | 12.89 | -19.75 | -28.91 |
| 2003-08-25 | 12.89 | -23.53 | -32.26 |
| 2003-08-22 | 12.89 | -26.47 | -34.86 |
| 2003-08-21 | 11.86 | -27.31 | -35.02 |
| 2003-08-20 | 9.79 | -27.73 | -34.18 |
| 2003-08-19 | 9.79 | -25.63 | -32.26 |
| 2003-08-18 | 9.28 | -27.31 | -33.48 |
| 2003-08-15 | 8.76 | -28.57 | -34.33 |
| 2003-08-14 | 7.73 | -26.05 | -31.36 |
| 2003-08-13 | 7.22 | -24.79 | -29.85 |
| 2003-08-12 | 5.67 | -26.05 | -30.02 |
| 2003-08-11 | 5.67 | -23.95 | -28.03 |
| 2003-08-08 | 3.61 | -19.75 | -22.54 |
| 2003-08-07 | 4.12 | -21.43 | -24.54 |
| 2003-08-06 | 4.12 | -24.37 | -27.37 |
| 2003-08-05 | 6.19 | -24.37 | -28.78 |
| 2003-08-04 | 6.19 | -25.21 | -29.57 |
| 2003-08-01 | 6.70 | -26.05 | -30.69 |
| 2003-07-31 | 5.15 | -30.67 | -34.07 |
| 2003-07-30 | 5.15 | -32.77 | -36.07 |
| 2003-07-29 | 6.70 | -31.51 | -35.81 |
| 2003-07-28 | 6.19 | -30.25 | -34.32 |
| 2003-07-25 | 3.61 | -31.51 | -33.90 |
| 2003-07-24 | 3.61 | -32.77 | -35.11 |
| 2003-07-23 | 3.09 | -33.61 | -35.61 |
| 2003-07-22 | 4.12 | -32.35 | -35.03 |
| 2003-07-21 | 5.15 | -34.45 | -37.67 |
| 2003-07-18 | 6.19 | -35.71 | -39.46 |
| 2003-07-17 | 5.15 | -33.19 | -36.47 |
| 2003-07-16 | 6.19 | -29.83 | -33.92 |
| 2003-07-15 | 5.15 | -30.67 | -34.07 |
| 2003-07-14 | 5.67 | -28.99 | -32.80 |
| 2003-07-11 | 4.12 | -33.19 | -35.84 |
| 2003-07-10 | 4.12 | -35.71 | -38.26 |
| 2003-07-09 | 4.64 | -34.87 | -37.76 |
| 2003-07-08 | 4.12 | -37.39 | -39.87 |
| 2003-07-07 | 3.09 | -33.61 | -35.61 |
| 2003-07-04 | 0.52 | -21.43 | -21.83 |
| 2003-07-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy