Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2458 % |
Stock 2458 rel. % |
|---|---|---|---|
| 2025-07-07 | 21.26 | -16.99 | -31.54 |
| 2025-07-04 | 21.46 | -15.71 | -30.60 |
| 2025-07-03 | 22.16 | -13.69 | -29.35 |
| 2025-07-02 | 22.66 | -12.96 | -29.04 |
| 2025-06-30 | 22.06 | -12.96 | -28.69 |
| 2025-06-27 | 22.95 | -15.52 | -31.29 |
| 2025-06-26 | 23.25 | -15.52 | -31.46 |
| 2025-06-25 | 23.95 | -15.71 | -31.99 |
| 2025-06-24 | 22.46 | -14.06 | -29.82 |
| 2025-06-23 | 19.97 | -13.51 | -27.90 |
| 2025-06-20 | 19.07 | -13.51 | -27.36 |
| 2025-06-19 | 17.68 | -13.51 | -26.50 |
| 2025-06-18 | 20.07 | -9.29 | -24.45 |
| 2025-06-17 | 21.46 | -10.94 | -26.68 |
| 2025-06-16 | 21.86 | -10.94 | -26.92 |
| 2025-06-13 | 20.76 | -10.76 | -26.10 |
| 2025-06-12 | 21.76 | -17.54 | -32.28 |
| 2025-06-11 | 23.15 | -17.54 | -33.04 |
| 2025-06-10 | 21.96 | -18.46 | -33.14 |
| 2025-06-09 | 21.96 | -20.29 | -34.64 |
| 2025-06-06 | 20.27 | -19.37 | -32.96 |
| 2025-06-05 | 20.47 | -20.29 | -33.83 |
| 2025-06-04 | 19.27 | -21.20 | -33.94 |
| 2025-06-03 | 18.57 | -22.12 | -34.32 |
| 2025-06-02 | 16.88 | -21.20 | -32.58 |
| 2025-05-30 | 17.38 | -23.04 | -34.43 |
| 2025-05-29 | 18.77 | -26.70 | -38.29 |
| 2025-05-28 | 17.28 | -23.59 | -34.84 |
| 2025-05-27 | 17.78 | -23.40 | -34.96 |
| 2025-05-26 | 17.08 | -25.24 | -36.14 |
| 2025-05-23 | 18.57 | -25.24 | -36.95 |
| 2025-05-22 | 18.28 | -23.40 | -35.24 |
| 2025-05-21 | 19.77 | -23.40 | -36.05 |
| 2025-05-20 | 18.87 | -22.67 | -34.95 |
| 2025-05-19 | 17.18 | -21.57 | -33.07 |
| 2025-05-16 | 17.28 | -21.57 | -33.13 |
| 2025-05-15 | 17.78 | -26.70 | -37.77 |
| 2025-05-14 | 18.57 | -29.08 | -40.19 |
| 2025-05-13 | 15.79 | -30.00 | -39.54 |
| 2025-05-12 | 18.18 | -30.00 | -40.77 |
| 2025-05-09 | 14.79 | -30.37 | -39.34 |
| 2025-05-08 | 14.19 | -30.37 | -39.02 |
| 2025-05-07 | 13.70 | -30.37 | -38.75 |
| 2025-05-06 | 13.70 | -33.11 | -41.17 |
| 2025-05-02 | 12.80 | -34.40 | -41.84 |
| 2025-04-30 | 10.81 | -34.21 | -40.63 |
| 2025-04-29 | 10.21 | -34.21 | -40.31 |
| 2025-04-28 | 10.01 | -33.66 | -39.70 |
| 2025-04-25 | 10.01 | -33.66 | -39.70 |
| 2025-04-24 | 9.52 | -32.57 | -38.43 |
| 2025-04-23 | 10.41 | -32.57 | -38.92 |
| 2025-04-22 | 7.94 | -32.57 | -37.53 |
| 2025-04-17 | 7.06 | -30.92 | -35.47 |
| 2025-04-16 | 5.18 | -30.92 | -34.32 |
| 2025-04-15 | 7.25 | -30.92 | -35.59 |
| 2025-04-14 | 7.06 | -30.92 | -35.47 |
| 2025-04-11 | 4.59 | -30.92 | -33.95 |
| 2025-04-10 | 3.51 | -30.92 | -33.26 |
| 2025-04-09 | 1.24 | -30.92 | -31.76 |
| 2025-04-08 | 0.15 | -30.55 | -30.66 |
| 2025-04-07 | -1.23 | -30.37 | -29.50 |
| 2025-04-03 | 14.05 | -26.70 | -35.73 |
| 2025-04-02 | 15.93 | -26.70 | -36.77 |
| 2025-04-01 | 15.83 | -26.52 | -36.56 |
| 2025-03-31 | 15.63 | -25.79 | -35.82 |
| 2025-03-28 | 16.91 | -25.79 | -36.52 |
| 2025-03-27 | 17.70 | -25.79 | -36.95 |
| 2025-03-26 | 17.21 | -25.79 | -36.68 |
| 2025-03-25 | 16.62 | -25.79 | -36.36 |
| 2025-03-24 | 19.28 | -25.79 | -37.78 |
| 2025-03-21 | 18.29 | -28.53 | -39.59 |
| 2025-03-20 | 20.95 | -28.53 | -40.91 |
| 2025-03-19 | 23.62 | -28.53 | -42.19 |
| 2025-03-18 | 23.42 | -28.53 | -42.09 |
| 2025-03-17 | 20.56 | -29.63 | -41.63 |
| 2025-03-14 | 19.57 | -29.63 | -41.15 |
| 2025-03-13 | 17.11 | -29.63 | -39.91 |
| 2025-03-12 | 18.19 | -29.45 | -40.31 |
| 2025-03-11 | 18.49 | -28.90 | -40.00 |
| 2025-03-10 | 18.69 | -28.90 | -40.09 |
| 2025-03-07 | 20.86 | -28.53 | -40.87 |
| 2025-03-06 | 21.35 | -26.88 | -39.75 |
| 2025-03-05 | 17.31 | -37.88 | -47.04 |
| 2025-03-04 | 14.05 | -27.07 | -36.05 |
| 2025-03-03 | 14.45 | -25.24 | -34.67 |
| 2025-02-28 | 14.15 | -24.50 | -33.86 |
| 2025-02-27 | 18.00 | -24.32 | -35.86 |
| 2025-02-26 | 18.10 | -24.32 | -35.92 |
| 2025-02-25 | 14.55 | -24.32 | -33.93 |
| 2025-02-24 | 16.03 | -24.14 | -34.61 |
| 2025-02-21 | 16.72 | -23.95 | -34.84 |
| 2025-02-20 | 12.18 | -23.95 | -32.21 |
| 2025-02-19 | 14.05 | -23.77 | -33.16 |
| 2025-02-18 | 14.25 | -23.77 | -33.28 |
| 2025-02-17 | 12.48 | -23.77 | -32.23 |
| 2025-02-14 | 12.48 | -21.94 | -30.60 |
| 2025-02-13 | 8.44 | -21.57 | -27.67 |
| 2025-02-12 | 8.73 | -20.65 | -27.03 |
| 2025-02-11 | 6.07 | -20.65 | -25.19 |
| 2025-02-10 | 7.06 | -20.47 | -25.71 |
| 2025-02-07 | 5.18 | -20.84 | -24.74 |
| 2025-02-06 | 4.00 | -22.30 | -25.29 |
| 2025-02-05 | 2.52 | -23.59 | -25.46 |
| 2025-02-04 | 3.51 | -23.59 | -26.17 |
| 2025-02-03 | 0.75 | -24.87 | -25.43 |
| 2025-01-28 | 0.75 | -24.87 | -25.43 |
| 2025-01-27 | 0.55 | -24.87 | -25.28 |
| 2025-01-24 | -0.14 | -24.87 | -24.76 |
| 2025-01-23 | -1.92 | -24.87 | -23.40 |
| 2025-01-22 | -1.57 | -24.87 | -23.67 |
| 2025-01-21 | 0.15 | -24.87 | -24.98 |
| 2025-01-20 | -0.83 | -22.30 | -21.65 |
| 2025-01-17 | -2.46 | -22.30 | -20.35 |
| 2025-01-16 | -2.65 | -22.30 | -20.18 |
| 2025-01-15 | -3.99 | -23.40 | -20.22 |
| 2025-01-14 | -4.18 | -23.40 | -20.06 |
| 2025-01-13 | -5.91 | -24.32 | -19.57 |
| 2025-01-10 | -5.02 | -24.32 | -20.32 |
| 2025-01-09 | -4.23 | -24.32 | -20.97 |
| 2025-01-08 | -4.03 | -24.32 | -21.14 |
| 2025-01-07 | -3.25 | -24.32 | -21.78 |
| 2025-01-06 | -2.01 | -23.40 | -21.83 |
| 2025-01-03 | -1.72 | -27.25 | -25.98 |
| 2025-01-02 | -2.51 | -38.98 | -37.41 |
| 2024-12-31 | -0.14 | -38.98 | -38.89 |
| 2024-12-30 | -0.54 | -39.53 | -39.20 |
| 2024-12-27 | -0.34 | -25.05 | -24.80 |
| 2024-12-24 | 0.06 | -24.87 | -24.91 |
| 2024-12-23 | -1.32 | -24.87 | -23.86 |
| 2024-12-20 | -1.96 | -24.87 | -23.36 |
| 2024-12-19 | -1.82 | -26.52 | -25.16 |
| 2024-12-18 | -1.23 | -27.07 | -26.16 |
| 2024-12-17 | -1.92 | -27.80 | -26.39 |
| 2024-12-16 | -1.77 | -28.72 | -27.43 |
| 2024-12-13 | -1.03 | -29.63 | -28.90 |
| 2024-12-12 | 1.24 | -29.82 | -30.68 |
| 2024-12-11 | 0.15 | -31.10 | -31.21 |
| 2024-12-10 | 0.94 | -32.20 | -32.83 |
| 2024-12-09 | 1.34 | -31.65 | -32.55 |
| 2024-12-06 | -1.23 | -32.20 | -31.36 |
| 2024-12-05 | -2.80 | -30.55 | -28.55 |
| 2024-12-04 | -2.01 | -28.90 | -27.44 |
| 2024-12-03 | -2.01 | -28.53 | -27.06 |
| 2024-12-02 | -2.70 | -26.70 | -24.66 |
| 2024-11-29 | -3.39 | -26.70 | -24.13 |
| 2024-11-28 | -3.89 | -26.70 | -23.74 |
| 2024-11-27 | -2.61 | -26.70 | -24.74 |
| 2024-11-26 | -5.02 | -26.70 | -22.83 |
| 2024-11-25 | -4.92 | -26.70 | -22.91 |
| 2024-11-22 | -4.68 | -26.70 | -23.11 |
| 2024-11-21 | -2.80 | -26.70 | -24.59 |
| 2024-11-20 | -2.31 | -26.70 | -24.97 |
| 2024-11-19 | -2.46 | -26.70 | -24.85 |
| 2024-11-18 | -2.85 | -26.52 | -24.36 |
| 2024-11-15 | -3.64 | -26.33 | -23.55 |
| 2024-11-14 | -3.64 | -26.15 | -23.36 |
| 2024-11-13 | -1.72 | -26.15 | -24.86 |
| 2024-11-12 | -1.57 | -30.37 | -29.26 |
| 2024-11-11 | 1.34 | -23.04 | -24.05 |
| 2024-11-08 | 2.62 | -23.04 | -25.00 |
| 2024-11-07 | 3.90 | -23.40 | -26.28 |
| 2024-11-06 | 1.73 | -23.40 | -24.71 |
| 2024-11-05 | 4.10 | -23.40 | -26.42 |
| 2024-11-04 | 1.93 | -23.40 | -24.85 |
| 2024-11-01 | 1.63 | -24.87 | -26.08 |
| 2024-10-31 | 0.84 | -23.04 | -23.68 |
| 2024-10-30 | 0.84 | -21.39 | -22.05 |
| 2024-10-29 | 2.52 | -19.37 | -21.35 |
| 2024-10-28 | 2.04 | -19.00 | -20.63 |
| 2024-10-25 | 2.14 | -19.00 | -20.70 |
| 2024-10-24 | 1.56 | -18.82 | -20.07 |
| 2024-10-23 | 2.81 | -18.82 | -21.04 |
| 2024-10-22 | 1.56 | -18.82 | -20.07 |
| 2024-10-21 | 1.47 | -17.36 | -18.55 |
| 2024-10-18 | 2.90 | -14.79 | -17.19 |
| 2024-10-17 | -0.64 | -14.79 | -14.24 |
| 2024-10-16 | 0.41 | -14.79 | -15.14 |
| 2024-10-15 | 0.80 | -14.79 | -15.46 |
| 2024-10-14 | 4.34 | -14.79 | -18.33 |
| 2024-10-10 | 5.11 | -14.79 | -18.93 |
| 2024-10-09 | 2.04 | -14.79 | -16.50 |
| 2024-10-08 | 3.57 | -22.67 | -25.34 |
| 2024-10-07 | 13.91 | -27.07 | -35.97 |
| 2024-10-04 | 12.28 | -27.07 | -35.05 |
| 2024-10-03 | 9.22 | -32.93 | -38.59 |
| 2024-10-02 | 10.75 | -34.40 | -40.77 |
| 2024-09-30 | 4.43 | -26.88 | -29.99 |
| 2024-09-27 | 2.14 | -34.95 | -36.31 |
| 2024-09-26 | -1.12 | -35.86 | -35.14 |
| 2024-09-25 | -5.04 | -35.86 | -32.46 |
| 2024-09-24 | -5.52 | -35.86 | -32.12 |
| 2024-09-23 | -9.30 | -33.85 | -27.06 |
| 2024-09-20 | -9.35 | -33.85 | -27.03 |
| 2024-09-19 | -10.40 | -36.23 | -28.83 |
| 2024-09-17 | -12.17 | -33.30 | -24.05 |
| 2024-09-16 | -13.23 | -33.30 | -23.13 |
| 2024-09-13 | -13.51 | -33.30 | -22.88 |
| 2024-09-12 | -14.14 | -33.30 | -22.32 |
| 2024-09-11 | -14.95 | -33.30 | -21.57 |
| 2024-09-10 | -14.28 | -33.11 | -21.97 |
| 2024-09-09 | -14.61 | -33.11 | -21.67 |
| 2024-09-05 | -13.42 | -33.11 | -22.75 |
| 2024-09-04 | -13.47 | -33.30 | -22.92 |
| 2024-09-03 | -12.51 | -33.30 | -23.76 |
| 2024-09-02 | -12.41 | -33.30 | -23.85 |
| 2024-08-30 | -10.93 | -33.30 | -25.11 |
| 2024-08-29 | -12.08 | -33.30 | -24.14 |
| 2024-08-28 | -12.41 | -36.78 | -27.82 |
| 2024-08-27 | -11.60 | -35.13 | -26.62 |
| 2024-08-26 | -12.08 | -35.13 | -26.22 |
| 2024-08-23 | -12.84 | -34.40 | -24.73 |
| 2024-08-22 | -12.80 | -34.21 | -24.56 |
| 2024-08-21 | -14.04 | -34.40 | -23.68 |
| 2024-08-20 | -13.47 | -34.40 | -24.19 |
| 2024-08-19 | -13.13 | -25.97 | -14.78 |
| 2024-08-16 | -13.80 | -25.97 | -14.12 |
| 2024-08-15 | -15.33 | -25.97 | -12.56 |
| 2024-08-14 | -15.48 | -25.60 | -11.98 |
| 2024-08-13 | -15.14 | -25.60 | -12.33 |
| 2024-08-12 | -15.48 | -25.60 | -11.98 |
| 2024-08-09 | -15.48 | -25.60 | -11.98 |
| 2024-08-08 | -16.53 | -30.00 | -16.14 |
| 2024-08-07 | -16.58 | -30.37 | -16.53 |
| 2024-08-06 | -17.68 | -30.37 | -15.41 |
| 2024-08-05 | -17.44 | -30.37 | -15.66 |
| 2024-08-02 | -16.19 | -28.17 | -14.29 |
| 2024-08-01 | -14.57 | -28.17 | -15.92 |
| 2024-07-31 | -14.04 | -28.17 | -16.43 |
| 2024-07-30 | -16.00 | -24.14 | -9.68 |
| 2024-07-29 | -14.61 | -23.95 | -10.94 |
| 2024-07-26 | -16.00 | -31.47 | -18.41 |
| 2024-07-25 | -15.91 | -31.47 | -18.50 |
| 2024-07-24 | -14.42 | -31.47 | -19.92 |
| 2024-07-23 | -13.75 | -31.47 | -20.54 |
| 2024-07-22 | -12.80 | -37.33 | -28.13 |
| 2024-07-19 | -13.94 | -38.25 | -28.24 |
| 2024-07-18 | -12.27 | -37.70 | -28.98 |
| 2024-07-17 | -12.51 | -37.70 | -28.79 |
| 2024-07-16 | -12.51 | -36.78 | -27.74 |
| 2024-07-15 | -11.07 | -32.75 | -24.37 |
| 2024-07-12 | -9.73 | -41.18 | -34.84 |
| 2024-07-11 | -11.93 | -36.96 | -28.42 |
| 2024-07-10 | -13.75 | -34.76 | -24.36 |
| 2024-07-09 | -13.61 | -31.83 | -21.09 |
| 2024-07-08 | -13.47 | -38.80 | -29.27 |
| 2024-07-05 | -12.60 | -36.78 | -27.66 |
| 2024-07-04 | -11.41 | -32.57 | -23.88 |
| 2024-07-03 | -11.93 | -32.75 | -23.64 |
| 2024-07-02 | -12.94 | -30.18 | -19.81 |
| 2024-06-28 | -13.27 | -28.90 | -18.02 |
| 2024-06-27 | -13.23 | -29.39 | -18.63 |
| 2024-06-26 | -11.60 | -26.96 | -17.37 |
| 2024-06-25 | -11.79 | -26.96 | -17.19 |
| 2024-06-24 | -11.93 | -29.57 | -20.02 |
| 2024-06-21 | -11.93 | -29.39 | -19.82 |
| 2024-06-20 | -10.45 | -28.00 | -19.60 |
| 2024-06-19 | -9.97 | -26.26 | -18.09 |
| 2024-06-18 | -12.46 | -29.57 | -19.54 |
| 2024-06-17 | -12.41 | -25.91 | -15.41 |
| 2024-06-14 | -12.56 | -28.00 | -17.66 |
| 2024-06-13 | -11.65 | -31.13 | -22.05 |
| 2024-06-12 | -12.46 | -30.96 | -21.13 |
| 2024-06-11 | -11.46 | -30.61 | -21.63 |
| 2024-06-07 | -10.69 | -30.78 | -22.50 |
| 2024-06-06 | -10.21 | -30.78 | -22.91 |
| 2024-06-05 | -10.69 | -30.61 | -22.30 |
| 2024-06-04 | -10.69 | -28.70 | -20.16 |
| 2024-06-03 | -10.88 | -32.00 | -23.70 |
| 2024-05-31 | -12.41 | -31.30 | -21.57 |
| 2024-05-30 | -11.65 | -30.61 | -21.46 |
| 2024-05-29 | -10.45 | -29.22 | -20.96 |
| 2024-05-28 | -8.97 | -29.91 | -23.01 |
| 2024-05-27 | -9.06 | -28.35 | -21.21 |
| 2024-05-24 | -10.07 | -26.43 | -18.20 |
| 2024-05-23 | -8.97 | -28.17 | -21.10 |
| 2024-05-22 | -7.43 | -28.87 | -23.16 |
| 2024-05-21 | -7.39 | -29.74 | -24.14 |
| 2024-05-20 | -5.19 | -25.04 | -20.94 |
| 2024-05-17 | -5.62 | -27.30 | -22.98 |
| 2024-05-16 | -6.53 | -25.39 | -20.18 |
| 2024-05-14 | -7.96 | -24.87 | -18.37 |
| 2024-05-13 | -7.77 | -31.13 | -25.33 |
| 2024-05-10 | -8.49 | -15.30 | -7.45 |
| 2024-05-09 | -10.64 | -16.70 | -6.78 |
| 2024-05-08 | -11.89 | -15.30 | -3.88 |
| 2024-05-07 | -11.17 | -15.13 | -4.46 |
| 2024-05-06 | -10.59 | -13.74 | -3.52 |
| 2024-05-03 | -11.17 | -14.96 | -4.26 |
| 2024-05-02 | -12.36 | -13.91 | -1.77 |
| 2024-04-30 | -14.61 | -13.74 | 1.02 |
| 2024-04-29 | -14.71 | -14.96 | -0.29 |
| 2024-04-26 | -15.04 | -16.00 | -1.12 |
| 2024-04-25 | -16.90 | -16.70 | 0.24 |
| 2024-04-24 | -17.28 | -16.70 | 0.70 |
| 2024-04-23 | -19.03 | -15.83 | 3.96 |
| 2024-04-22 | -20.69 | -15.48 | 6.58 |
| 2024-04-19 | -21.83 | -16.00 | 7.46 |
| 2024-04-18 | -21.07 | -16.17 | 6.21 |
| 2024-04-17 | -21.78 | -16.17 | 7.17 |
| 2024-04-16 | -21.74 | -26.96 | -6.67 |
| 2024-04-15 | -20.17 | -26.96 | -8.50 |
| 2024-04-12 | -19.46 | -26.96 | -9.31 |
| 2024-04-11 | -17.70 | -27.13 | -11.46 |
| 2024-04-10 | -17.47 | -27.13 | -11.71 |
| 2024-04-09 | -18.94 | -20.52 | -1.96 |
| 2024-04-08 | -19.46 | -20.52 | -1.32 |
| 2024-04-05 | -19.60 | -20.52 | -1.15 |
| 2024-04-03 | -19.60 | -18.96 | 0.80 |
| 2024-04-02 | -18.60 | -18.96 | -0.43 |
| 2024-03-28 | -20.50 | -18.96 | 1.95 |
| 2024-03-27 | -21.12 | -18.96 | 2.74 |
| 2024-03-26 | -20.08 | -18.78 | 1.62 |
| 2024-03-25 | -20.84 | -19.65 | 1.49 |
| 2024-03-22 | -20.69 | -19.13 | 1.97 |
| 2024-03-21 | -18.84 | -17.39 | 1.79 |
| 2024-03-20 | -20.41 | -17.04 | 4.23 |
| 2024-03-19 | -20.50 | -20.17 | 0.41 |
| 2024-03-18 | -19.51 | -19.48 | 0.03 |
| 2024-03-15 | -19.55 | -19.48 | 0.09 |
| 2024-03-14 | -18.51 | -20.00 | -1.83 |
| 2024-03-13 | -17.80 | -19.65 | -2.26 |
| 2024-03-12 | -17.80 | -19.30 | -1.83 |
| 2024-03-11 | -20.31 | -19.13 | 1.48 |
| 2024-03-08 | -21.40 | -18.96 | 3.11 |
| 2024-03-07 | -22.07 | -18.78 | 4.22 |
| 2024-03-06 | -21.21 | -18.26 | 3.75 |
| 2024-03-05 | -22.64 | -17.22 | 7.01 |
| 2024-03-04 | -20.55 | -17.57 | 3.76 |
| 2024-03-01 | -20.65 | -18.61 | 2.57 |
| 2024-02-29 | -21.07 | -18.43 | 3.34 |
| 2024-02-28 | -20.84 | -18.26 | 3.25 |
| 2024-02-27 | -19.51 | -18.78 | 0.90 |
| 2024-02-26 | -20.41 | -15.48 | 6.19 |
| 2024-02-23 | -19.89 | -22.61 | -3.40 |
| 2024-02-22 | -19.70 | -23.30 | -4.49 |
| 2024-02-21 | -20.98 | -20.17 | 1.02 |
| 2024-02-20 | -22.26 | -20.00 | 2.91 |
| 2024-02-19 | -22.69 | -17.39 | 6.85 |
| 2024-02-16 | -21.69 | -20.52 | 1.49 |
| 2024-02-15 | -23.68 | -18.61 | 6.65 |
| 2024-02-14 | -23.97 | -18.26 | 7.51 |
| 2024-02-09 | -24.73 | -21.39 | 4.43 |
| 2024-02-08 | -24.06 | -21.74 | 3.06 |
| 2024-02-07 | -23.11 | -20.17 | 3.82 |
| 2024-02-06 | -22.73 | -16.70 | 7.81 |
| 2024-02-05 | -25.82 | -16.52 | 12.53 |
| 2024-02-02 | -25.68 | -13.39 | 16.53 |
| 2024-02-01 | -25.30 | -13.57 | 15.70 |
| 2024-01-31 | -25.87 | -15.83 | 13.54 |
| 2024-01-30 | -24.87 | -15.48 | 12.50 |
| 2024-01-29 | -22.97 | -17.22 | 7.47 |
| 2024-01-26 | -23.59 | -18.26 | 6.97 |
| 2024-01-25 | -22.40 | -18.26 | 5.34 |
| 2024-01-24 | -23.78 | -18.26 | 7.24 |
| 2024-01-23 | -26.53 | -14.96 | 15.75 |
| 2024-01-22 | -28.29 | -14.43 | 19.32 |
| 2024-01-19 | -26.72 | -8.00 | 25.55 |
| 2024-01-18 | -26.29 | -6.43 | 26.94 |
| 2024-01-17 | -26.91 | -9.57 | 23.73 |
| 2024-01-16 | -24.06 | -9.57 | 19.09 |
| 2024-01-15 | -22.26 | -9.57 | 16.33 |
| 2024-01-12 | -22.21 | -13.91 | 10.67 |
| 2024-01-11 | -21.88 | -15.83 | 7.75 |
| 2024-01-10 | -22.88 | -15.48 | 9.59 |
| 2024-01-09 | -22.45 | -15.65 | 8.76 |
| 2024-01-08 | -22.35 | -19.13 | 4.15 |
| 2024-01-05 | -20.84 | -17.74 | 3.91 |
| 2024-01-04 | -20.22 | -17.57 | 3.33 |
| 2024-01-03 | -20.31 | -17.57 | 3.45 |
| 2024-01-02 | -19.60 | -17.04 | 3.18 |
| 2023-12-29 | -18.41 | -15.48 | 3.60 |
| 2023-12-28 | -18.22 | -16.87 | 1.66 |
| 2023-12-27 | -20.46 | -18.09 | 2.98 |
| 2023-12-22 | -21.83 | -16.70 | 6.57 |
| 2023-12-21 | -20.36 | -20.17 | 0.23 |
| 2023-12-20 | -20.46 | -23.48 | -3.80 |
| 2023-12-19 | -21.07 | -21.04 | 0.04 |
| 2023-12-18 | -20.46 | -15.48 | 6.26 |
| 2023-12-15 | -19.60 | -13.74 | 7.29 |
| 2023-12-14 | -21.50 | -14.61 | 8.78 |
| 2023-12-13 | -22.35 | -13.39 | 11.54 |
| 2023-12-12 | -21.64 | -12.70 | 11.42 |
| 2023-12-11 | -22.45 | -13.39 | 11.68 |
| 2023-12-08 | -21.88 | -15.13 | 8.64 |
| 2023-12-07 | -21.83 | -14.78 | 9.02 |
| 2023-12-06 | -21.26 | -14.09 | 9.11 |
| 2023-12-05 | -21.88 | -12.17 | 12.42 |
| 2023-12-04 | -20.31 | -10.78 | 11.96 |
| 2023-12-01 | -19.46 | -2.96 | 20.49 |
| 2023-11-30 | -18.41 | 0.87 | 23.64 |
| 2023-11-29 | -18.70 | -20.00 | -1.60 |
| 2023-11-28 | -16.94 | -29.74 | -15.41 |
| 2023-11-27 | -16.14 | -28.70 | -14.98 |
| 2023-11-24 | -16.04 | -29.74 | -16.31 |
| 2023-11-23 | -14.29 | -26.78 | -14.58 |
| 2023-11-22 | -15.23 | -30.43 | -17.93 |
| 2023-11-21 | -15.33 | -30.61 | -18.05 |
| 2023-11-20 | -15.04 | -30.43 | -18.12 |
| 2023-11-17 | -16.61 | -31.48 | -17.83 |
| 2023-11-16 | -14.81 | -32.52 | -20.79 |
| 2023-11-15 | -13.62 | -32.70 | -22.08 |
| 2023-11-14 | -16.80 | -33.91 | -20.57 |
| 2023-11-13 | -16.66 | -30.61 | -16.74 |
| 2023-11-10 | -17.85 | -30.78 | -15.75 |
| 2023-11-09 | -16.33 | -30.78 | -17.28 |
| 2023-11-08 | -16.23 | -30.61 | -17.16 |
| 2023-11-07 | -15.71 | -33.04 | -20.56 |
| 2023-11-06 | -14.24 | -31.13 | -19.70 |
| 2023-11-03 | -15.71 | -30.61 | -17.68 |
| 2023-11-02 | -17.75 | -30.78 | -15.84 |
| 2023-11-01 | -18.41 | -30.78 | -15.16 |
| 2023-10-31 | -18.27 | -33.04 | -18.07 |
| 2023-10-30 | -16.80 | -30.43 | -16.39 |
| 2023-10-27 | -16.80 | -38.26 | -25.79 |
| 2023-10-26 | -18.60 | -36.52 | -22.02 |
| 2023-10-25 | -18.37 | -27.30 | -10.95 |
| 2023-10-24 | -19.01 | -33.91 | -18.40 |
| 2023-10-20 | -18.14 | -34.61 | -20.12 |
| 2023-10-19 | -17.58 | -32.52 | -18.13 |
| 2023-10-18 | -15.42 | -30.43 | -17.75 |
| 2023-10-17 | -15.33 | -30.43 | -17.84 |
| 2023-10-16 | -15.93 | -30.43 | -17.26 |
| 2023-10-13 | -15.14 | -31.48 | -19.25 |
| 2023-10-12 | -13.21 | -31.30 | -20.85 |
| 2023-10-11 | -14.64 | -30.43 | -18.51 |
| 2023-10-10 | -15.70 | -30.43 | -17.48 |
| 2023-10-09 | -16.39 | -30.61 | -17.01 |
| 2023-10-06 | -16.52 | -30.43 | -16.66 |
| 2023-10-05 | -17.91 | -29.39 | -13.99 |
| 2023-10-04 | -18.04 | -29.39 | -13.85 |
| 2023-10-03 | -17.45 | -29.39 | -14.47 |
| 2023-09-29 | -15.14 | -28.87 | -16.17 |
| 2023-09-28 | -17.17 | -28.87 | -14.13 |
| 2023-09-27 | -16.02 | -29.04 | -15.51 |
| 2023-09-26 | -16.75 | -29.04 | -14.76 |
| 2023-09-25 | -15.60 | -29.39 | -16.34 |
| 2023-09-22 | -13.95 | -28.70 | -17.14 |
| 2023-09-21 | -15.88 | -28.70 | -15.23 |
| 2023-09-20 | -14.82 | -28.52 | -16.08 |
| 2023-09-19 | -14.27 | -28.52 | -16.62 |
| 2023-09-18 | -14.68 | -28.52 | -16.22 |
| 2023-09-15 | -13.49 | -28.52 | -17.38 |
| 2023-09-14 | -13.95 | -28.52 | -16.94 |
| 2023-09-13 | -14.18 | -28.52 | -16.71 |
| 2023-09-12 | -14.13 | -28.52 | -16.76 |
| 2023-09-11 | -13.86 | -28.35 | -16.82 |
| 2023-09-07 | -13.53 | -28.35 | -17.13 |
| 2023-09-06 | -12.48 | -28.35 | -18.13 |
| 2023-09-05 | -12.48 | -28.35 | -18.13 |
| 2023-09-04 | -10.63 | -29.04 | -20.60 |
| 2023-08-31 | -12.89 | -28.00 | -17.35 |
| 2023-08-30 | -12.57 | -28.00 | -17.65 |
| 2023-08-29 | -12.43 | -26.09 | -15.60 |
| 2023-08-28 | -14.18 | -26.09 | -13.88 |
| 2023-08-25 | -14.82 | -28.17 | -15.68 |
| 2023-08-24 | -13.67 | -28.17 | -16.80 |
| 2023-08-23 | -15.28 | -28.35 | -15.42 |
| 2023-08-22 | -15.70 | -28.35 | -15.01 |
| 2023-08-21 | -16.48 | -28.35 | -14.21 |
| 2023-08-18 | -14.96 | -28.52 | -15.95 |
| 2023-08-17 | -13.12 | -24.00 | -12.52 |
| 2023-08-16 | -13.26 | -24.00 | -12.38 |
| 2023-08-15 | -12.06 | -24.00 | -13.58 |
| 2023-08-14 | -11.19 | -30.09 | -21.28 |
| 2023-08-11 | -9.71 | -30.43 | -22.95 |
| 2023-08-10 | -8.98 | -30.43 | -23.57 |
| 2023-08-09 | -9.07 | -29.91 | -22.92 |
| 2023-08-08 | -9.39 | -29.91 | -22.65 |
| 2023-08-07 | -7.78 | -29.91 | -24.00 |
| 2023-08-04 | -7.78 | -29.91 | -24.00 |
| 2023-08-03 | -8.43 | -29.91 | -23.46 |
| 2023-08-02 | -8.01 | -30.26 | -24.19 |
| 2023-08-01 | -5.48 | -30.26 | -26.22 |
| 2023-07-31 | -5.48 | -30.43 | -26.40 |
| 2023-07-28 | -6.03 | -29.57 | -25.04 |
| 2023-07-27 | -7.41 | -30.09 | -24.49 |
| 2023-07-26 | -8.61 | -30.09 | -23.50 |
| 2023-07-25 | -8.33 | -30.09 | -23.73 |
| 2023-07-24 | -11.83 | -30.43 | -21.10 |
| 2023-07-21 | -9.85 | -30.78 | -23.22 |
| 2023-07-20 | -10.73 | -30.61 | -22.27 |
| 2023-07-19 | -10.54 | -30.61 | -22.43 |
| 2023-07-18 | -10.22 | -29.57 | -21.55 |
| 2023-07-14 | -8.43 | -29.57 | -23.08 |
| 2023-07-13 | -8.66 | -29.57 | -22.89 |
| 2023-07-12 | -10.91 | -29.57 | -20.94 |
| 2023-07-11 | -11.92 | -29.57 | -20.03 |
| 2023-07-10 | -12.66 | -29.57 | -19.36 |
| 2023-07-07 | -13.21 | -29.57 | -18.84 |
| 2023-07-06 | -12.48 | -26.96 | -16.55 |
| 2023-07-05 | -10.40 | -26.96 | -18.47 |
| 2023-07-04 | -9.07 | -26.96 | -19.67 |
| 2023-07-03 | -9.62 | -26.96 | -19.18 |
| 2023-06-30 | -11.42 | -26.96 | -17.54 |
| 2023-06-29 | -11.32 | -26.26 | -16.84 |
| 2023-06-28 | -10.13 | -26.26 | -17.95 |
| 2023-06-27 | -10.36 | -26.26 | -17.74 |
| 2023-06-26 | -11.88 | -26.26 | -16.32 |
| 2023-06-23 | -11.55 | -26.26 | -16.63 |
| 2023-06-21 | -10.04 | -26.26 | -18.03 |
| 2023-06-20 | -8.33 | -26.26 | -19.56 |
| 2023-06-19 | -7.05 | -26.26 | -20.67 |
| 2023-06-16 | -6.40 | -26.43 | -21.40 |
| 2023-06-15 | -7.32 | -25.74 | -19.87 |
| 2023-06-14 | -9.35 | -25.74 | -18.08 |
| 2023-06-13 | -8.75 | -25.74 | -18.62 |
| 2023-06-12 | -9.35 | -25.91 | -18.27 |
| 2023-06-09 | -9.53 | -25.91 | -18.11 |
| 2023-06-08 | -10.04 | -25.91 | -17.65 |
| 2023-06-07 | -10.31 | -25.91 | -17.39 |
| 2023-06-06 | -11.14 | -26.09 | -16.82 |
| 2023-06-05 | -10.96 | -26.09 | -16.99 |
| 2023-06-02 | -11.69 | -26.09 | -16.30 |
| 2023-06-01 | -15.19 | -33.04 | -21.05 |
| 2023-05-31 | -14.96 | -33.04 | -21.26 |
| 2023-05-30 | -13.40 | -25.22 | -13.65 |
| 2023-05-29 | -13.58 | -25.22 | -13.47 |
| 2023-05-25 | -12.71 | -14.78 | -2.38 |
| 2023-05-24 | -11.14 | -13.74 | -2.92 |
| 2023-05-23 | -9.81 | -13.74 | -4.36 |
| 2023-05-22 | -8.70 | -13.74 | -5.52 |
| 2023-05-19 | -9.81 | -13.39 | -3.97 |
| 2023-05-18 | -8.52 | -13.04 | -4.95 |
| 2023-05-17 | -9.39 | -13.04 | -4.03 |
| 2023-05-16 | -7.41 | -13.04 | -6.08 |
| 2023-05-15 | -7.41 | -13.04 | -6.08 |
| 2023-05-12 | -9.12 | -11.48 | -2.60 |
| 2023-05-11 | -8.61 | -11.30 | -2.95 |
| 2023-05-10 | -8.56 | -10.78 | -2.43 |
| 2023-05-09 | -8.15 | -9.04 | -0.97 |
| 2023-05-08 | -6.12 | -8.35 | -2.37 |
| 2023-05-05 | -7.23 | -10.96 | -4.02 |
| 2023-05-04 | -7.69 | -11.48 | -4.10 |
| 2023-05-03 | -8.98 | -12.35 | -3.70 |
| 2023-05-02 | -8.01 | -11.65 | -3.96 |
| 2023-04-28 | -7.97 | -11.65 | -4.01 |
| 2023-04-27 | -8.24 | -10.96 | -2.96 |
| 2023-04-26 | -8.75 | -10.78 | -2.23 |
| 2023-04-25 | -9.25 | -10.78 | -1.69 |
| 2023-04-24 | -7.69 | -10.26 | -2.78 |
| 2023-04-21 | -7.33 | -9.91 | -2.79 |
| 2023-04-20 | -5.68 | -9.57 | -4.12 |
| 2023-04-19 | -5.86 | -10.43 | -4.86 |
| 2023-04-18 | -4.58 | -11.30 | -7.05 |
| 2023-04-17 | -3.75 | -11.30 | -7.84 |
| 2023-04-14 | -5.22 | -10.43 | -5.50 |
| 2023-04-13 | -5.86 | -11.48 | -5.97 |
| 2023-04-12 | -6.04 | -11.48 | -5.78 |
| 2023-04-11 | -5.13 | -11.83 | -7.06 |
| 2023-04-06 | -5.95 | -9.22 | -3.47 |
| 2023-04-04 | -6.23 | -12.87 | -7.08 |
| 2023-04-03 | -5.68 | -12.87 | -7.62 |
| 2023-03-31 | -5.77 | -15.30 | -10.12 |
| 2023-03-30 | -6.04 | -13.22 | -7.63 |
| 2023-03-29 | -6.68 | -8.52 | -1.97 |
| 2023-03-28 | -8.42 | -11.48 | -3.33 |
| 2023-03-27 | -9.48 | -11.48 | -2.21 |
| 2023-03-24 | -7.97 | -11.13 | -3.44 |
| 2023-03-23 | -7.23 | -6.09 | 1.24 |
| 2023-03-22 | -9.34 | -5.39 | 4.36 |
| 2023-03-21 | -10.90 | -5.74 | 5.79 |
| 2023-03-20 | -12.04 | -5.74 | 7.17 |
| 2023-03-17 | -9.62 | -5.74 | 4.29 |
| 2023-03-16 | -11.03 | -6.26 | 5.37 |
| 2023-03-15 | -9.43 | -8.35 | 1.20 |
| 2023-03-14 | -10.90 | -8.35 | 2.86 |
| 2023-03-13 | -8.79 | -1.91 | 7.54 |
| 2023-03-10 | -10.76 | -1.22 | 10.69 |
| 2023-03-09 | -7.69 | 2.09 | 10.59 |
| 2023-03-08 | -7.33 | 5.22 | 13.53 |
| 2023-03-07 | -5.13 | 9.39 | 15.30 |
| 2023-03-06 | -4.76 | 11.30 | 16.87 |
| 2023-03-03 | -4.85 | 13.04 | 18.81 |
| 2023-03-02 | -5.68 | 13.74 | 20.59 |
| 2023-03-01 | -4.95 | 10.43 | 16.18 |
| 2023-02-28 | -8.47 | 10.43 | 20.66 |
| 2023-02-27 | -8.06 | 16.87 | 27.11 |
| 2023-02-24 | -7.33 | 16.17 | 25.36 |
| 2023-02-23 | -6.23 | 18.96 | 26.86 |
| 2023-02-22 | -5.95 | 19.48 | 27.04 |
| 2023-02-21 | -5.31 | 19.65 | 26.36 |
| 2023-02-20 | -3.85 | 17.39 | 22.09 |
| 2023-02-17 | -4.40 | 18.09 | 23.52 |
| 2023-02-16 | -3.21 | 18.78 | 22.72 |
| 2023-02-15 | -4.12 | 16.52 | 21.53 |
| 2023-02-14 | -2.75 | 18.43 | 21.78 |
| 2023-02-13 | -2.29 | 16.52 | 19.25 |
| 2023-02-10 | -2.47 | 14.96 | 17.87 |
| 2023-02-09 | -0.37 | 18.61 | 19.04 |
| 2023-02-08 | -1.92 | 23.65 | 26.08 |
| 2023-02-07 | -1.92 | 6.09 | 8.17 |
| 2023-02-06 | -2.20 | -4.35 | -2.20 |
| 2023-02-03 | -0.27 | -6.43 | -6.18 |
| 2023-02-02 | 1.10 | -10.78 | -11.75 |
| 2023-02-01 | 1.56 | -8.87 | -10.27 |
| 2023-01-31 | 0.73 | -8.70 | -9.36 |
| 2023-01-30 | 1.74 | -8.35 | -9.92 |
| 2023-01-27 | 4.30 | -3.30 | -7.29 |
| 2023-01-26 | 4.03 | -10.61 | -14.07 |
| 2023-01-20 | 1.56 | -11.13 | -12.49 |
| 2023-01-19 | -0.27 | -9.57 | -9.32 |
| 2023-01-18 | -0.09 | -7.83 | -7.74 |
| 2023-01-17 | -0.64 | -8.52 | -7.93 |
| 2023-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy