Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8249 % |
Stock 8249 rel. % |
|---|---|---|---|
| 2025-07-03 | 303.05 | -72.02 | -93.06 |
| 2025-07-02 | 304.69 | -71.81 | -93.03 |
| 2025-06-30 | 302.72 | -71.20 | -92.85 |
| 2025-06-27 | 305.68 | -73.23 | -93.40 |
| 2025-06-26 | 306.66 | -73.23 | -93.42 |
| 2025-06-25 | 308.96 | -75.67 | -94.05 |
| 2025-06-24 | 304.04 | -75.67 | -93.98 |
| 2025-06-23 | 295.82 | -78.91 | -94.67 |
| 2025-06-20 | 292.87 | -72.02 | -92.88 |
| 2025-06-19 | 288.27 | -74.45 | -93.42 |
| 2025-06-18 | 296.15 | -74.45 | -93.55 |
| 2025-06-17 | 300.75 | -74.45 | -93.62 |
| 2025-06-16 | 302.06 | -74.45 | -93.65 |
| 2025-06-13 | 298.45 | -77.49 | -94.35 |
| 2025-06-12 | 301.74 | -75.67 | -93.94 |
| 2025-06-11 | 306.34 | -74.25 | -93.66 |
| 2025-06-10 | 302.39 | -74.25 | -93.60 |
| 2025-06-09 | 302.39 | -72.62 | -93.20 |
| 2025-06-06 | 296.81 | -72.62 | -93.10 |
| 2025-06-05 | 297.47 | -72.62 | -93.11 |
| 2025-06-04 | 293.52 | -72.62 | -93.04 |
| 2025-06-03 | 291.22 | -72.62 | -93.00 |
| 2025-06-02 | 285.64 | -71.61 | -92.64 |
| 2025-05-30 | 287.28 | -71.61 | -92.67 |
| 2025-05-29 | 291.88 | -71.61 | -92.76 |
| 2025-05-28 | 286.95 | -71.61 | -92.66 |
| 2025-05-27 | 288.60 | -71.61 | -92.69 |
| 2025-05-26 | 286.30 | -71.61 | -92.65 |
| 2025-05-23 | 291.22 | -71.61 | -92.74 |
| 2025-05-22 | 290.24 | -71.61 | -92.72 |
| 2025-05-21 | 295.17 | -71.61 | -92.82 |
| 2025-05-20 | 292.21 | -71.61 | -92.76 |
| 2025-05-19 | 286.63 | -71.61 | -92.66 |
| 2025-05-16 | 286.95 | -71.61 | -92.66 |
| 2025-05-15 | 288.60 | -71.61 | -92.69 |
| 2025-05-14 | 291.22 | -71.61 | -92.74 |
| 2025-05-13 | 282.03 | -71.61 | -92.57 |
| 2025-05-12 | 289.91 | -71.61 | -92.72 |
| 2025-05-09 | 278.74 | -71.20 | -92.40 |
| 2025-05-08 | 276.77 | -71.20 | -92.36 |
| 2025-05-07 | 275.13 | -71.20 | -92.32 |
| 2025-05-06 | 275.13 | -71.20 | -92.32 |
| 2025-05-02 | 272.17 | -71.20 | -92.26 |
| 2025-04-30 | 265.60 | -75.67 | -93.34 |
| 2025-04-29 | 263.63 | -73.84 | -92.81 |
| 2025-04-28 | 262.98 | -73.84 | -92.79 |
| 2025-04-25 | 262.98 | -73.84 | -92.79 |
| 2025-04-24 | 261.35 | -73.64 | -92.70 |
| 2025-04-23 | 264.28 | -73.64 | -92.76 |
| 2025-04-22 | 256.14 | -70.80 | -91.80 |
| 2025-04-17 | 253.22 | -70.80 | -91.73 |
| 2025-04-16 | 247.04 | -70.80 | -91.59 |
| 2025-04-15 | 253.87 | -70.80 | -91.75 |
| 2025-04-14 | 253.22 | -70.80 | -91.73 |
| 2025-04-11 | 245.09 | -70.80 | -91.54 |
| 2025-04-10 | 241.51 | -70.80 | -91.45 |
| 2025-04-09 | 234.03 | -70.60 | -91.20 |
| 2025-04-08 | 230.45 | -69.99 | -90.92 |
| 2025-04-07 | 225.90 | -73.03 | -91.72 |
| 2025-04-03 | 276.31 | -73.03 | -92.83 |
| 2025-04-02 | 282.49 | -73.03 | -92.95 |
| 2025-04-01 | 282.16 | -73.03 | -92.94 |
| 2025-03-31 | 281.51 | -73.03 | -92.93 |
| 2025-03-28 | 285.74 | -73.03 | -93.01 |
| 2025-03-27 | 288.34 | -71.41 | -92.64 |
| 2025-03-26 | 286.72 | -73.03 | -93.03 |
| 2025-03-25 | 284.77 | -70.39 | -92.31 |
| 2025-03-24 | 293.55 | -72.22 | -92.94 |
| 2025-03-21 | 290.30 | -69.99 | -92.31 |
| 2025-03-20 | 299.08 | -73.44 | -93.34 |
| 2025-03-19 | 307.86 | -70.60 | -92.79 |
| 2025-03-18 | 307.21 | -71.20 | -92.93 |
| 2025-03-17 | 297.78 | -71.20 | -92.76 |
| 2025-03-14 | 294.52 | -71.20 | -92.70 |
| 2025-03-13 | 286.39 | -72.62 | -92.91 |
| 2025-03-12 | 289.97 | -72.62 | -92.98 |
| 2025-03-11 | 290.95 | -72.62 | -93.00 |
| 2025-03-10 | 291.60 | -72.22 | -92.91 |
| 2025-03-07 | 298.75 | -72.22 | -93.03 |
| 2025-03-06 | 300.38 | -72.22 | -93.06 |
| 2025-03-05 | 287.04 | -69.58 | -92.14 |
| 2025-03-04 | 276.31 | -70.60 | -92.19 |
| 2025-03-03 | 277.61 | -69.18 | -91.84 |
| 2025-02-28 | 276.64 | -69.78 | -91.98 |
| 2025-02-27 | 289.32 | -69.78 | -92.24 |
| 2025-02-26 | 289.65 | -70.60 | -92.45 |
| 2025-02-25 | 277.94 | -72.02 | -92.60 |
| 2025-02-24 | 282.82 | -71.81 | -92.64 |
| 2025-02-21 | 285.09 | -74.45 | -93.36 |
| 2025-02-20 | 270.13 | -77.69 | -93.97 |
| 2025-02-19 | 276.31 | -78.10 | -94.18 |
| 2025-02-18 | 276.96 | -82.97 | -95.48 |
| 2025-02-17 | 271.11 | -82.97 | -95.41 |
| 2025-02-14 | 271.11 | -82.97 | -95.41 |
| 2025-02-13 | 257.77 | -82.97 | -95.24 |
| 2025-02-12 | 258.75 | -82.97 | -95.25 |
| 2025-02-11 | 249.97 | -82.97 | -95.13 |
| 2025-02-10 | 253.22 | -82.97 | -95.18 |
| 2025-02-07 | 247.04 | -82.97 | -95.09 |
| 2025-02-06 | 243.14 | -82.97 | -95.04 |
| 2025-02-05 | 238.26 | -82.97 | -94.96 |
| 2025-02-04 | 241.51 | -82.97 | -95.01 |
| 2025-02-03 | 232.40 | -82.97 | -94.88 |
| 2025-01-28 | 232.40 | -82.97 | -94.88 |
| 2025-01-27 | 231.75 | -84.99 | -95.48 |
| 2025-01-24 | 229.47 | -82.36 | -94.65 |
| 2025-01-23 | 223.62 | -82.36 | -94.55 |
| 2025-01-22 | 224.76 | -82.36 | -94.57 |
| 2025-01-21 | 230.45 | -82.36 | -94.66 |
| 2025-01-20 | 227.20 | -82.36 | -94.61 |
| 2025-01-17 | 221.83 | -82.36 | -94.52 |
| 2025-01-16 | 221.18 | -82.36 | -94.51 |
| 2025-01-15 | 216.79 | -82.36 | -94.43 |
| 2025-01-14 | 216.14 | -82.36 | -94.42 |
| 2025-01-13 | 210.45 | -82.36 | -94.32 |
| 2025-01-10 | 213.38 | -82.36 | -94.37 |
| 2025-01-09 | 215.98 | -82.36 | -94.42 |
| 2025-01-08 | 216.63 | -82.36 | -94.43 |
| 2025-01-07 | 219.23 | -82.36 | -94.47 |
| 2025-01-06 | 223.30 | -82.36 | -94.54 |
| 2025-01-03 | 224.27 | -82.36 | -94.56 |
| 2025-01-02 | 221.67 | -82.36 | -94.52 |
| 2024-12-31 | 229.47 | -82.36 | -94.65 |
| 2024-12-30 | 228.17 | -82.36 | -94.62 |
| 2024-12-27 | 228.82 | -82.36 | -94.63 |
| 2024-12-24 | 230.13 | -82.36 | -94.66 |
| 2024-12-23 | 225.57 | -82.36 | -94.58 |
| 2024-12-20 | 223.46 | -82.36 | -94.55 |
| 2024-12-19 | 223.95 | -82.36 | -94.55 |
| 2024-12-18 | 225.90 | -83.78 | -95.02 |
| 2024-12-17 | 223.62 | -83.78 | -94.99 |
| 2024-12-16 | 224.11 | -83.37 | -94.87 |
| 2024-12-13 | 226.55 | -81.55 | -94.35 |
| 2024-12-12 | 234.03 | -81.55 | -94.48 |
| 2024-12-11 | 230.45 | -81.55 | -94.42 |
| 2024-12-10 | 233.05 | -81.55 | -94.46 |
| 2024-12-09 | 234.35 | -81.55 | -94.48 |
| 2024-12-06 | 225.90 | -81.55 | -94.34 |
| 2024-12-05 | 220.69 | -81.55 | -94.25 |
| 2024-12-04 | 223.30 | -81.55 | -94.29 |
| 2024-12-03 | 223.30 | -81.55 | -94.29 |
| 2024-12-02 | 221.02 | -81.55 | -94.25 |
| 2024-11-29 | 218.74 | -81.55 | -94.21 |
| 2024-11-28 | 217.12 | -81.55 | -94.18 |
| 2024-11-27 | 221.34 | -81.55 | -94.26 |
| 2024-11-26 | 213.38 | -85.60 | -95.41 |
| 2024-11-25 | 213.70 | -85.60 | -95.41 |
| 2024-11-22 | 214.51 | -85.60 | -95.42 |
| 2024-11-21 | 220.69 | -85.60 | -95.51 |
| 2024-11-20 | 222.32 | -81.14 | -94.15 |
| 2024-11-19 | 221.83 | -81.14 | -94.14 |
| 2024-11-18 | 220.53 | -81.14 | -94.12 |
| 2024-11-15 | 217.93 | -80.74 | -93.94 |
| 2024-11-14 | 217.93 | -80.74 | -93.94 |
| 2024-11-13 | 224.27 | -80.74 | -94.06 |
| 2024-11-12 | 224.76 | -79.92 | -93.82 |
| 2024-11-11 | 234.35 | -79.92 | -94.00 |
| 2024-11-08 | 238.58 | -79.92 | -94.07 |
| 2024-11-07 | 242.81 | -78.91 | -93.85 |
| 2024-11-06 | 235.65 | -78.91 | -93.72 |
| 2024-11-05 | 243.46 | -78.71 | -93.80 |
| 2024-11-04 | 236.30 | -78.71 | -93.67 |
| 2024-11-01 | 235.33 | -78.71 | -93.65 |
| 2024-10-31 | 232.73 | -78.71 | -93.60 |
| 2024-10-30 | 232.73 | -78.71 | -93.60 |
| 2024-10-29 | 238.26 | -78.71 | -93.71 |
| 2024-10-28 | 236.68 | -81.55 | -94.52 |
| 2024-10-25 | 236.99 | -81.55 | -94.52 |
| 2024-10-24 | 235.10 | -81.55 | -94.49 |
| 2024-10-23 | 239.20 | -81.55 | -94.56 |
| 2024-10-22 | 235.10 | -81.55 | -94.49 |
| 2024-10-21 | 234.78 | -81.55 | -94.49 |
| 2024-10-18 | 239.52 | -81.55 | -94.56 |
| 2024-10-17 | 227.83 | -81.55 | -94.37 |
| 2024-10-16 | 231.31 | -81.55 | -94.43 |
| 2024-10-15 | 232.57 | -81.55 | -94.45 |
| 2024-10-14 | 244.26 | -81.55 | -94.64 |
| 2024-10-10 | 246.78 | -81.55 | -94.68 |
| 2024-10-09 | 236.68 | -81.55 | -94.52 |
| 2024-10-08 | 241.73 | -81.55 | -94.60 |
| 2024-10-07 | 275.84 | -81.55 | -95.09 |
| 2024-10-04 | 270.47 | -80.94 | -94.85 |
| 2024-10-03 | 260.36 | -80.33 | -94.54 |
| 2024-10-02 | 265.42 | -82.76 | -95.28 |
| 2024-09-30 | 244.57 | -81.55 | -94.64 |
| 2024-09-27 | 236.99 | -81.55 | -94.52 |
| 2024-09-26 | 226.25 | -81.55 | -94.34 |
| 2024-09-25 | 213.31 | -81.55 | -94.11 |
| 2024-09-24 | 211.73 | -81.55 | -94.08 |
| 2024-09-23 | 199.25 | -81.55 | -93.83 |
| 2024-09-20 | 199.09 | -81.55 | -93.83 |
| 2024-09-19 | 195.62 | -81.55 | -93.76 |
| 2024-09-17 | 189.78 | -81.55 | -93.63 |
| 2024-09-16 | 186.30 | -81.55 | -93.55 |
| 2024-09-13 | 185.35 | -81.55 | -93.53 |
| 2024-09-12 | 183.30 | -81.55 | -93.49 |
| 2024-09-11 | 180.62 | -81.55 | -93.42 |
| 2024-09-10 | 182.83 | -81.55 | -93.48 |
| 2024-09-09 | 181.72 | -81.55 | -93.45 |
| 2024-09-05 | 185.67 | -81.55 | -93.54 |
| 2024-09-04 | 185.51 | -81.55 | -93.54 |
| 2024-09-03 | 188.67 | -81.55 | -93.61 |
| 2024-09-02 | 188.99 | -81.55 | -93.61 |
| 2024-08-30 | 193.88 | -81.55 | -93.72 |
| 2024-08-29 | 190.09 | -81.55 | -93.64 |
| 2024-08-28 | 188.99 | -81.55 | -93.61 |
| 2024-08-27 | 191.67 | -81.55 | -93.67 |
| 2024-08-26 | 190.09 | -81.55 | -93.64 |
| 2024-08-23 | 187.57 | -81.55 | -93.58 |
| 2024-08-22 | 187.72 | -81.55 | -93.59 |
| 2024-08-21 | 183.62 | -81.34 | -93.42 |
| 2024-08-20 | 185.51 | -84.79 | -94.67 |
| 2024-08-19 | 186.62 | -84.79 | -94.69 |
| 2024-08-16 | 184.41 | -84.79 | -94.65 |
| 2024-08-15 | 179.35 | -88.64 | -95.93 |
| 2024-08-14 | 178.88 | -89.05 | -96.07 |
| 2024-08-13 | 179.99 | -89.05 | -96.09 |
| 2024-08-12 | 178.88 | -85.40 | -94.76 |
| 2024-08-09 | 178.88 | -85.40 | -94.76 |
| 2024-08-08 | 175.41 | -85.40 | -94.70 |
| 2024-08-07 | 175.25 | -85.40 | -94.70 |
| 2024-08-06 | 171.62 | -85.40 | -94.62 |
| 2024-08-05 | 172.41 | -85.40 | -94.64 |
| 2024-08-02 | 176.51 | -85.40 | -94.72 |
| 2024-08-01 | 181.88 | -85.40 | -94.82 |
| 2024-07-31 | 183.62 | -85.40 | -94.85 |
| 2024-07-30 | 177.14 | -88.64 | -95.90 |
| 2024-07-29 | 181.72 | -88.64 | -95.97 |
| 2024-07-26 | 177.14 | -88.64 | -95.90 |
| 2024-07-25 | 177.46 | -88.64 | -95.91 |
| 2024-07-24 | 182.35 | -88.64 | -95.98 |
| 2024-07-23 | 184.56 | -88.64 | -96.01 |
| 2024-07-22 | 187.72 | -88.64 | -96.05 |
| 2024-07-19 | 183.93 | -82.76 | -93.93 |
| 2024-07-18 | 189.46 | -84.99 | -94.82 |
| 2024-07-17 | 188.67 | -84.99 | -94.80 |
| 2024-07-16 | 188.67 | -84.99 | -94.80 |
| 2024-07-15 | 193.41 | -84.99 | -94.89 |
| 2024-07-12 | 197.83 | -84.99 | -94.96 |
| 2024-07-11 | 190.57 | -84.99 | -94.84 |
| 2024-07-10 | 184.56 | -84.99 | -94.73 |
| 2024-07-09 | 185.04 | -84.99 | -94.74 |
| 2024-07-08 | 185.51 | -84.99 | -94.74 |
| 2024-07-05 | 188.35 | -84.99 | -94.80 |
| 2024-07-04 | 192.30 | -81.14 | -93.55 |
| 2024-07-03 | 190.57 | -81.14 | -93.51 |
| 2024-07-02 | 187.25 | -81.14 | -93.43 |
| 2024-06-28 | 186.14 | -81.14 | -93.41 |
| 2024-06-27 | 186.30 | -81.14 | -93.41 |
| 2024-06-26 | 191.67 | -81.14 | -93.53 |
| 2024-06-25 | 191.04 | -81.14 | -93.52 |
| 2024-06-24 | 190.57 | -81.14 | -93.51 |
| 2024-06-21 | 190.57 | -81.14 | -93.51 |
| 2024-06-20 | 195.46 | -81.14 | -93.62 |
| 2024-06-19 | 197.04 | -81.14 | -93.65 |
| 2024-06-18 | 188.83 | -81.14 | -93.47 |
| 2024-06-17 | 188.99 | -81.14 | -93.47 |
| 2024-06-14 | 188.51 | -81.14 | -93.46 |
| 2024-06-13 | 191.51 | -81.14 | -93.53 |
| 2024-06-12 | 188.83 | -80.94 | -93.40 |
| 2024-06-11 | 192.14 | -80.53 | -93.34 |
| 2024-06-07 | 194.67 | -80.53 | -93.39 |
| 2024-06-06 | 196.25 | -80.53 | -93.43 |
| 2024-06-05 | 194.67 | -80.53 | -93.39 |
| 2024-06-04 | 194.67 | -80.53 | -93.39 |
| 2024-06-03 | 194.04 | -80.53 | -93.38 |
| 2024-05-31 | 188.99 | -80.53 | -93.26 |
| 2024-05-30 | 191.51 | -80.53 | -93.32 |
| 2024-05-29 | 195.46 | -80.53 | -93.41 |
| 2024-05-28 | 200.36 | -80.33 | -93.45 |
| 2024-05-27 | 200.04 | -80.33 | -93.44 |
| 2024-05-24 | 196.72 | -80.33 | -93.37 |
| 2024-05-23 | 200.36 | -80.13 | -93.38 |
| 2024-05-22 | 205.41 | -80.13 | -93.49 |
| 2024-05-21 | 205.57 | -79.92 | -93.43 |
| 2024-05-20 | 212.83 | -79.72 | -93.52 |
| 2024-05-17 | 211.41 | -79.72 | -93.49 |
| 2024-05-16 | 208.41 | -79.72 | -93.42 |
| 2024-05-14 | 203.67 | -79.72 | -93.32 |
| 2024-05-13 | 204.30 | -79.72 | -93.34 |
| 2024-05-10 | 201.94 | -79.72 | -93.28 |
| 2024-05-09 | 194.83 | -79.72 | -93.12 |
| 2024-05-08 | 190.72 | -79.72 | -93.02 |
| 2024-05-07 | 193.09 | -79.72 | -93.08 |
| 2024-05-06 | 194.99 | -81.14 | -93.61 |
| 2024-05-03 | 193.09 | -81.14 | -93.57 |
| 2024-05-02 | 189.14 | -81.14 | -93.48 |
| 2024-04-30 | 181.72 | -81.14 | -93.31 |
| 2024-04-29 | 181.41 | -81.14 | -93.30 |
| 2024-04-26 | 180.30 | -81.14 | -93.27 |
| 2024-04-25 | 174.19 | -81.14 | -93.12 |
| 2024-04-24 | 172.94 | -81.14 | -93.09 |
| 2024-04-23 | 167.15 | -81.14 | -92.94 |
| 2024-04-22 | 161.67 | -81.14 | -92.79 |
| 2024-04-19 | 157.91 | -81.14 | -92.69 |
| 2024-04-18 | 160.41 | -81.14 | -92.76 |
| 2024-04-17 | 158.06 | -81.14 | -92.69 |
| 2024-04-16 | 158.22 | -81.14 | -92.70 |
| 2024-04-15 | 163.39 | -80.94 | -92.76 |
| 2024-04-12 | 165.74 | -80.94 | -92.83 |
| 2024-04-11 | 171.53 | -80.94 | -92.98 |
| 2024-04-10 | 172.31 | -80.94 | -93.00 |
| 2024-04-09 | 167.46 | -80.94 | -92.87 |
| 2024-04-08 | 165.74 | -80.94 | -92.83 |
| 2024-04-05 | 165.27 | -80.94 | -92.81 |
| 2024-04-03 | 165.27 | -80.94 | -92.81 |
| 2024-04-02 | 168.56 | -80.94 | -92.90 |
| 2024-03-28 | 162.29 | -80.94 | -92.73 |
| 2024-03-27 | 160.26 | -80.94 | -92.68 |
| 2024-03-26 | 163.70 | -80.94 | -92.77 |
| 2024-03-25 | 161.20 | -80.74 | -92.62 |
| 2024-03-22 | 161.67 | -80.74 | -92.64 |
| 2024-03-21 | 167.77 | -80.74 | -92.81 |
| 2024-03-20 | 162.61 | -80.74 | -92.66 |
| 2024-03-19 | 162.29 | -80.74 | -92.66 |
| 2024-03-18 | 165.58 | -85.60 | -94.58 |
| 2024-03-15 | 165.42 | -85.40 | -94.50 |
| 2024-03-14 | 168.87 | -84.79 | -94.34 |
| 2024-03-13 | 171.22 | -84.79 | -94.39 |
| 2024-03-12 | 171.22 | -83.37 | -93.87 |
| 2024-03-11 | 162.92 | -83.17 | -93.60 |
| 2024-03-08 | 159.32 | -81.75 | -92.96 |
| 2024-03-07 | 157.13 | -81.34 | -92.74 |
| 2024-03-06 | 159.94 | -86.21 | -94.70 |
| 2024-03-05 | 155.25 | -86.21 | -94.60 |
| 2024-03-04 | 162.14 | -85.40 | -94.43 |
| 2024-03-01 | 161.82 | -85.40 | -94.42 |
| 2024-02-29 | 160.41 | -86.41 | -94.78 |
| 2024-02-28 | 161.20 | -86.41 | -94.80 |
| 2024-02-27 | 165.58 | -86.41 | -94.88 |
| 2024-02-26 | 162.61 | -86.41 | -94.83 |
| 2024-02-23 | 164.33 | -86.21 | -94.78 |
| 2024-02-22 | 164.96 | -86.01 | -94.72 |
| 2024-02-21 | 160.73 | -85.60 | -94.48 |
| 2024-02-20 | 156.50 | -89.46 | -95.89 |
| 2024-02-19 | 155.09 | -89.66 | -95.95 |
| 2024-02-16 | 158.38 | -89.66 | -96.00 |
| 2024-02-15 | 151.80 | -89.66 | -95.89 |
| 2024-02-14 | 150.86 | -88.64 | -95.47 |
| 2024-02-09 | 148.36 | -84.79 | -93.88 |
| 2024-02-08 | 150.55 | -84.79 | -93.93 |
| 2024-02-07 | 153.68 | -84.79 | -94.00 |
| 2024-02-06 | 154.93 | -89.05 | -95.70 |
| 2024-02-05 | 144.75 | -89.05 | -95.53 |
| 2024-02-02 | 145.22 | -89.05 | -95.53 |
| 2024-02-01 | 146.48 | -87.83 | -95.06 |
| 2024-01-31 | 144.60 | -87.83 | -95.03 |
| 2024-01-30 | 147.89 | -87.83 | -95.09 |
| 2024-01-29 | 154.15 | -87.83 | -95.21 |
| 2024-01-26 | 152.11 | -87.83 | -95.17 |
| 2024-01-25 | 156.03 | -87.83 | -95.25 |
| 2024-01-24 | 151.49 | -87.43 | -95.00 |
| 2024-01-23 | 142.41 | -87.43 | -94.81 |
| 2024-01-22 | 136.61 | -87.43 | -94.69 |
| 2024-01-19 | 141.78 | -87.43 | -94.80 |
| 2024-01-18 | 143.19 | -87.22 | -94.75 |
| 2024-01-17 | 141.15 | -86.82 | -94.53 |
| 2024-01-16 | 150.55 | -86.01 | -94.42 |
| 2024-01-15 | 156.50 | -86.82 | -94.86 |
| 2024-01-12 | 156.66 | -86.82 | -94.86 |
| 2024-01-11 | 157.75 | -82.97 | -93.39 |
| 2024-01-10 | 154.46 | -88.24 | -95.38 |
| 2024-01-09 | 155.87 | -88.24 | -95.40 |
| 2024-01-08 | 156.19 | -85.81 | -94.46 |
| 2024-01-05 | 161.20 | -84.79 | -94.18 |
| 2024-01-04 | 163.23 | -84.79 | -94.22 |
| 2024-01-03 | 162.92 | -84.79 | -94.22 |
| 2024-01-02 | 165.27 | -84.39 | -94.11 |
| 2023-12-29 | 169.18 | -86.82 | -95.10 |
| 2023-12-28 | 169.81 | -83.98 | -94.06 |
| 2023-12-27 | 162.45 | -83.98 | -93.90 |
| 2023-12-22 | 157.91 | -83.98 | -93.79 |
| 2023-12-21 | 162.76 | -83.98 | -93.90 |
| 2023-12-20 | 162.45 | -86.82 | -94.98 |
| 2023-12-19 | 160.41 | -86.82 | -94.94 |
| 2023-12-18 | 162.45 | -88.44 | -95.60 |
| 2023-12-15 | 165.27 | -88.44 | -95.64 |
| 2023-12-14 | 159.00 | -90.87 | -96.48 |
| 2023-12-13 | 156.19 | -90.87 | -96.44 |
| 2023-12-12 | 158.53 | -90.87 | -96.47 |
| 2023-12-11 | 155.87 | -90.87 | -96.43 |
| 2023-12-08 | 157.75 | -90.87 | -96.46 |
| 2023-12-07 | 157.91 | -89.66 | -95.99 |
| 2023-12-06 | 159.79 | -89.66 | -96.02 |
| 2023-12-05 | 157.75 | -89.66 | -95.99 |
| 2023-12-04 | 162.92 | -89.66 | -96.07 |
| 2023-12-01 | 165.74 | -89.66 | -96.11 |
| 2023-11-30 | 169.18 | -89.66 | -96.16 |
| 2023-11-29 | 168.24 | -89.86 | -96.22 |
| 2023-11-28 | 174.04 | -89.86 | -96.30 |
| 2023-11-27 | 176.70 | -89.86 | -96.34 |
| 2023-11-24 | 177.01 | -89.86 | -96.34 |
| 2023-11-23 | 182.81 | -89.86 | -96.41 |
| 2023-11-22 | 179.67 | -89.86 | -96.37 |
| 2023-11-21 | 179.36 | -89.86 | -96.37 |
| 2023-11-20 | 180.30 | -89.86 | -96.38 |
| 2023-11-17 | 175.13 | -90.87 | -96.68 |
| 2023-11-16 | 181.08 | -89.86 | -96.39 |
| 2023-11-15 | 185.00 | -90.27 | -96.58 |
| 2023-11-14 | 174.51 | -89.86 | -96.31 |
| 2023-11-13 | 174.98 | -89.86 | -96.31 |
| 2023-11-10 | 171.06 | -89.46 | -96.11 |
| 2023-11-09 | 176.07 | -89.46 | -96.18 |
| 2023-11-08 | 176.39 | -89.46 | -96.18 |
| 2023-11-07 | 178.11 | -89.66 | -96.28 |
| 2023-11-06 | 182.96 | -89.66 | -96.35 |
| 2023-11-03 | 178.11 | -89.66 | -96.28 |
| 2023-11-02 | 171.38 | -89.66 | -96.19 |
| 2023-11-01 | 169.18 | -90.06 | -96.31 |
| 2023-10-31 | 169.65 | -90.06 | -96.32 |
| 2023-10-30 | 174.51 | -90.06 | -96.38 |
| 2023-10-27 | 174.51 | -90.06 | -96.38 |
| 2023-10-26 | 168.59 | -90.87 | -96.60 |
| 2023-10-25 | 169.35 | -90.06 | -96.31 |
| 2023-10-24 | 167.22 | -87.63 | -95.37 |
| 2023-10-20 | 170.10 | -84.79 | -94.37 |
| 2023-10-19 | 171.93 | -83.78 | -94.03 |
| 2023-10-18 | 179.06 | -83.78 | -94.19 |
| 2023-10-17 | 179.37 | -83.78 | -94.19 |
| 2023-10-16 | 177.39 | -83.78 | -94.15 |
| 2023-10-13 | 179.97 | -83.78 | -94.21 |
| 2023-10-12 | 186.35 | -83.78 | -94.33 |
| 2023-10-11 | 181.64 | -83.78 | -94.24 |
| 2023-10-10 | 178.15 | -85.81 | -94.90 |
| 2023-10-09 | 175.87 | -84.79 | -94.49 |
| 2023-10-06 | 175.42 | -83.78 | -94.11 |
| 2023-10-05 | 170.86 | -82.97 | -93.71 |
| 2023-10-04 | 170.41 | -82.97 | -93.70 |
| 2023-10-03 | 172.38 | -82.97 | -93.75 |
| 2023-09-29 | 179.97 | -82.97 | -93.92 |
| 2023-09-28 | 173.29 | -82.36 | -93.54 |
| 2023-09-27 | 177.09 | -82.36 | -93.63 |
| 2023-09-26 | 174.66 | -81.95 | -93.43 |
| 2023-09-25 | 178.45 | -83.78 | -94.17 |
| 2023-09-22 | 183.92 | -82.36 | -93.79 |
| 2023-09-21 | 177.54 | -82.36 | -93.64 |
| 2023-09-20 | 181.04 | -82.36 | -93.72 |
| 2023-09-19 | 182.86 | -81.75 | -93.55 |
| 2023-09-18 | 181.49 | -84.79 | -94.60 |
| 2023-09-15 | 185.44 | -84.79 | -94.67 |
| 2023-09-14 | 183.92 | -84.79 | -94.64 |
| 2023-09-13 | 183.16 | -84.79 | -94.63 |
| 2023-09-12 | 183.31 | -86.62 | -95.28 |
| 2023-09-11 | 184.22 | -86.62 | -95.29 |
| 2023-09-07 | 185.29 | -86.62 | -95.31 |
| 2023-09-06 | 188.78 | -87.22 | -95.58 |
| 2023-09-05 | 188.78 | -87.22 | -95.58 |
| 2023-09-04 | 194.85 | -88.24 | -96.01 |
| 2023-08-31 | 187.41 | -88.24 | -95.91 |
| 2023-08-30 | 188.48 | -89.05 | -96.20 |
| 2023-08-29 | 188.93 | -89.05 | -96.21 |
| 2023-08-28 | 183.16 | -89.05 | -96.13 |
| 2023-08-25 | 181.04 | -88.85 | -96.03 |
| 2023-08-24 | 184.83 | -87.22 | -95.51 |
| 2023-08-23 | 179.52 | -87.22 | -95.43 |
| 2023-08-22 | 178.15 | -87.22 | -95.41 |
| 2023-08-21 | 175.57 | -87.22 | -95.36 |
| 2023-08-18 | 180.58 | -87.22 | -95.45 |
| 2023-08-17 | 186.65 | -87.22 | -95.54 |
| 2023-08-16 | 186.20 | -87.22 | -95.54 |
| 2023-08-15 | 190.15 | -87.22 | -95.60 |
| 2023-08-14 | 193.03 | -87.22 | -95.64 |
| 2023-08-11 | 197.89 | -87.22 | -95.71 |
| 2023-08-10 | 200.32 | -87.22 | -95.75 |
| 2023-08-09 | 200.01 | -84.59 | -94.86 |
| 2023-08-08 | 198.95 | -84.59 | -94.84 |
| 2023-08-07 | 204.27 | -84.59 | -94.93 |
| 2023-08-04 | 204.27 | -83.78 | -94.67 |
| 2023-08-03 | 202.14 | -83.78 | -94.63 |
| 2023-08-02 | 203.51 | -83.78 | -94.65 |
| 2023-08-01 | 211.86 | -83.78 | -94.80 |
| 2023-07-31 | 211.86 | -83.78 | -94.80 |
| 2023-07-28 | 210.04 | -81.75 | -94.11 |
| 2023-07-27 | 205.48 | -81.75 | -94.03 |
| 2023-07-26 | 201.53 | -81.75 | -93.95 |
| 2023-07-25 | 202.44 | -81.75 | -93.97 |
| 2023-07-24 | 190.90 | -84.59 | -94.70 |
| 2023-07-21 | 197.43 | -84.59 | -94.82 |
| 2023-07-20 | 194.55 | -84.59 | -94.77 |
| 2023-07-19 | 195.16 | -84.59 | -94.78 |
| 2023-07-18 | 196.22 | -79.92 | -93.22 |
| 2023-07-14 | 202.14 | -79.92 | -93.36 |
| 2023-07-13 | 201.38 | -79.92 | -93.34 |
| 2023-07-12 | 193.94 | -82.76 | -94.14 |
| 2023-07-11 | 190.60 | -88.64 | -96.09 |
| 2023-07-10 | 188.17 | -88.64 | -96.06 |
| 2023-07-07 | 186.35 | -88.64 | -96.03 |
| 2023-07-06 | 188.78 | -88.64 | -96.07 |
| 2023-07-05 | 195.61 | -88.64 | -96.16 |
| 2023-07-04 | 200.01 | -88.64 | -96.21 |
| 2023-07-03 | 198.19 | -88.64 | -96.19 |
| 2023-06-30 | 192.27 | -88.64 | -96.11 |
| 2023-06-29 | 192.57 | -86.01 | -95.22 |
| 2023-06-28 | 196.52 | -86.01 | -95.28 |
| 2023-06-27 | 195.76 | -86.01 | -95.27 |
| 2023-06-26 | 190.75 | -86.01 | -95.19 |
| 2023-06-23 | 191.82 | -86.01 | -95.21 |
| 2023-06-21 | 196.83 | -87.83 | -95.90 |
| 2023-06-20 | 202.44 | -87.83 | -95.98 |
| 2023-06-19 | 206.70 | -87.83 | -96.03 |
| 2023-06-16 | 208.82 | -87.83 | -96.06 |
| 2023-06-15 | 205.78 | -87.83 | -96.02 |
| 2023-06-14 | 199.10 | -87.83 | -95.93 |
| 2023-06-13 | 201.08 | -88.44 | -96.16 |
| 2023-06-12 | 199.10 | -88.44 | -96.14 |
| 2023-06-09 | 198.50 | -88.44 | -96.13 |
| 2023-06-08 | 196.83 | -88.44 | -96.11 |
| 2023-06-07 | 195.92 | -88.44 | -96.09 |
| 2023-06-06 | 193.18 | -88.44 | -96.06 |
| 2023-06-05 | 193.79 | -88.44 | -96.07 |
| 2023-06-02 | 191.36 | -88.44 | -96.03 |
| 2023-06-01 | 179.82 | -88.44 | -95.87 |
| 2023-05-31 | 180.58 | -88.44 | -95.88 |
| 2023-05-30 | 185.74 | -88.44 | -95.95 |
| 2023-05-29 | 185.14 | -88.44 | -95.95 |
| 2023-05-25 | 188.02 | -88.44 | -95.99 |
| 2023-05-24 | 193.18 | -88.64 | -96.13 |
| 2023-05-23 | 197.59 | -88.64 | -96.18 |
| 2023-05-22 | 201.23 | -88.04 | -96.03 |
| 2023-05-19 | 197.59 | -88.04 | -95.98 |
| 2023-05-18 | 201.84 | -88.04 | -96.04 |
| 2023-05-17 | 198.95 | -88.04 | -96.00 |
| 2023-05-16 | 205.48 | -88.04 | -96.08 |
| 2023-05-15 | 205.48 | -88.04 | -96.08 |
| 2023-05-12 | 199.86 | -88.04 | -96.01 |
| 2023-05-11 | 201.53 | -87.83 | -95.96 |
| 2023-05-10 | 201.68 | -87.83 | -95.97 |
| 2023-05-09 | 203.05 | -87.83 | -95.99 |
| 2023-05-08 | 209.73 | -87.83 | -96.07 |
| 2023-05-05 | 206.09 | -87.83 | -96.02 |
| 2023-05-04 | 204.57 | -87.83 | -96.01 |
| 2023-05-03 | 200.32 | -87.83 | -95.95 |
| 2023-05-02 | 203.51 | -87.83 | -95.99 |
| 2023-04-28 | 203.66 | -86.82 | -95.66 |
| 2023-04-27 | 202.75 | -86.82 | -95.65 |
| 2023-04-26 | 201.09 | -86.82 | -95.62 |
| 2023-04-25 | 199.42 | -86.82 | -95.60 |
| 2023-04-24 | 204.56 | -86.82 | -95.67 |
| 2023-04-21 | 205.77 | -86.82 | -95.69 |
| 2023-04-20 | 211.21 | -86.82 | -95.76 |
| 2023-04-19 | 210.60 | -86.82 | -95.76 |
| 2023-04-18 | 214.83 | -86.82 | -95.81 |
| 2023-04-17 | 217.55 | -86.82 | -95.85 |
| 2023-04-14 | 212.72 | -86.82 | -95.79 |
| 2023-04-13 | 210.60 | -86.82 | -95.76 |
| 2023-04-12 | 210.00 | -86.82 | -95.75 |
| 2023-04-11 | 213.02 | -86.82 | -95.79 |
| 2023-04-06 | 210.30 | -86.82 | -95.75 |
| 2023-04-04 | 209.39 | -86.82 | -95.74 |
| 2023-04-03 | 211.21 | -86.82 | -95.76 |
| 2023-03-31 | 210.91 | -86.82 | -95.76 |
| 2023-03-30 | 210.00 | -87.22 | -95.88 |
| 2023-03-29 | 207.88 | -87.22 | -95.85 |
| 2023-03-28 | 202.14 | -87.02 | -95.70 |
| 2023-03-27 | 198.67 | -86.62 | -95.52 |
| 2023-03-24 | 203.65 | -86.62 | -95.59 |
| 2023-03-23 | 206.07 | -86.62 | -95.63 |
| 2023-03-22 | 199.12 | -86.62 | -95.53 |
| 2023-03-21 | 193.99 | -84.99 | -94.90 |
| 2023-03-20 | 190.21 | -84.99 | -94.83 |
| 2023-03-17 | 198.22 | -84.99 | -94.97 |
| 2023-03-16 | 193.53 | -84.99 | -94.89 |
| 2023-03-15 | 198.82 | -84.99 | -94.98 |
| 2023-03-14 | 193.99 | -84.99 | -94.90 |
| 2023-03-13 | 200.93 | -80.13 | -93.40 |
| 2023-03-10 | 194.44 | -80.13 | -93.25 |
| 2023-03-09 | 204.56 | -80.13 | -93.47 |
| 2023-03-08 | 205.77 | -80.13 | -93.50 |
| 2023-03-07 | 213.02 | -80.13 | -93.65 |
| 2023-03-06 | 214.23 | -80.13 | -93.68 |
| 2023-03-03 | 213.93 | -80.13 | -93.67 |
| 2023-03-02 | 211.21 | -80.13 | -93.61 |
| 2023-03-01 | 213.62 | -80.13 | -93.66 |
| 2023-02-28 | 201.99 | -80.13 | -93.42 |
| 2023-02-27 | 203.35 | -84.18 | -94.79 |
| 2023-02-24 | 205.77 | -84.18 | -94.83 |
| 2023-02-23 | 209.39 | -84.18 | -94.89 |
| 2023-02-22 | 210.30 | -81.55 | -94.05 |
| 2023-02-21 | 212.42 | -81.55 | -94.09 |
| 2023-02-20 | 217.25 | -81.55 | -94.18 |
| 2023-02-17 | 215.44 | -81.55 | -94.15 |
| 2023-02-16 | 219.37 | -81.55 | -94.22 |
| 2023-02-15 | 216.34 | -81.55 | -94.17 |
| 2023-02-14 | 220.88 | -81.55 | -94.25 |
| 2023-02-13 | 222.39 | -81.55 | -94.28 |
| 2023-02-10 | 221.78 | -81.14 | -94.14 |
| 2023-02-09 | 228.73 | -81.14 | -94.26 |
| 2023-02-08 | 223.60 | -81.14 | -94.17 |
| 2023-02-07 | 223.60 | -81.14 | -94.17 |
| 2023-02-06 | 222.69 | -81.14 | -94.16 |
| 2023-02-03 | 229.03 | -81.14 | -94.27 |
| 2023-02-02 | 233.57 | -81.14 | -94.35 |
| 2023-02-01 | 235.08 | -81.14 | -94.37 |
| 2023-01-31 | 232.36 | -81.14 | -94.33 |
| 2023-01-30 | 235.68 | -81.14 | -94.38 |
| 2023-01-27 | 244.14 | -81.14 | -94.52 |
| 2023-01-26 | 243.23 | -81.14 | -94.51 |
| 2023-01-20 | 235.08 | -81.14 | -94.37 |
| 2023-01-19 | 229.03 | -84.99 | -95.44 |
| 2023-01-18 | 229.64 | -84.99 | -95.45 |
| 2023-01-17 | 227.83 | -86.82 | -95.98 |
| 2023-01-16 | 229.94 | -86.82 | -96.01 |
| 2023-01-13 | 230.24 | -87.02 | -96.07 |
| 2023-01-12 | 226.92 | -87.02 | -96.03 |
| 2023-01-11 | 226.01 | -86.62 | -95.89 |
| 2023-01-10 | 224.20 | -85.60 | -95.56 |
| 2023-01-09 | 224.80 | -84.99 | -95.38 |
| 2023-01-06 | 219.06 | -84.99 | -95.30 |
| 2023-01-05 | 219.97 | -84.39 | -95.12 |
| 2023-01-04 | 216.04 | -83.37 | -94.74 |
| 2023-01-03 | 206.07 | -83.37 | -94.57 |
| 2022-12-30 | 200.93 | -83.37 | -94.47 |
| 2022-12-29 | 199.88 | -83.17 | -94.39 |
| 2022-12-28 | 202.75 | -83.17 | -94.44 |
| 2022-12-23 | 197.61 | -86.01 | -95.30 |
| 2022-12-22 | 198.97 | -86.01 | -95.32 |
| 2022-12-21 | 191.42 | -86.01 | -95.20 |
| 2022-12-20 | 190.21 | -86.01 | -95.18 |
| 2022-12-19 | 194.74 | -84.18 | -94.63 |
| 2022-12-16 | 196.40 | -84.18 | -94.66 |
| 2022-12-15 | 194.74 | -84.18 | -94.63 |
| 2022-12-14 | 199.12 | -84.18 | -94.71 |
| 2022-12-13 | 198.06 | -84.18 | -94.69 |
| 2022-12-12 | 195.80 | -84.18 | -94.65 |
| 2022-12-09 | 202.14 | -84.18 | -94.76 |
| 2022-12-08 | 195.50 | -84.18 | -94.65 |
| 2022-12-07 | 186.73 | -84.18 | -94.48 |
| 2022-12-06 | 195.80 | -83.78 | -94.52 |
| 2022-12-05 | 195.65 | -83.78 | -94.51 |
| 2022-12-02 | 183.56 | -82.97 | -93.99 |
| 2022-12-01 | 185.83 | -82.97 | -94.04 |
| 2022-11-30 | 182.50 | -82.97 | -93.97 |
| 2022-11-29 | 176.76 | -82.76 | -93.77 |
| 2022-11-28 | 163.17 | -82.15 | -93.22 |
| 2022-11-25 | 167.09 | -82.15 | -93.32 |
| 2022-11-24 | 168.61 | -82.15 | -93.36 |
| 2022-11-23 | 166.19 | -82.15 | -93.30 |
| 2022-11-22 | 164.68 | -82.15 | -93.26 |
| 2022-11-21 | 168.45 | -84.79 | -94.33 |
| 2022-11-18 | 173.14 | -84.79 | -94.43 |
| 2022-11-17 | 174.19 | -84.79 | -94.45 |
| 2022-11-16 | 177.37 | -84.79 | -94.52 |
| 2022-11-15 | 178.73 | -84.79 | -94.54 |
| 2022-11-14 | 167.40 | -84.79 | -94.31 |
| 2022-11-11 | 163.17 | -84.79 | -94.22 |
| 2022-11-10 | 144.74 | -84.59 | -93.70 |
| 2022-11-09 | 148.66 | -84.39 | -93.72 |
| 2022-11-08 | 151.84 | -84.39 | -93.80 |
| 2022-11-07 | 151.99 | -84.39 | -93.80 |
| 2022-11-04 | 145.19 | -84.39 | -93.63 |
| 2022-11-03 | 132.95 | -84.39 | -93.30 |
| 2022-11-02 | 140.35 | -82.15 | -92.58 |
| 2022-11-01 | 134.92 | -86.62 | -94.30 |
| 2022-10-31 | 123.89 | -86.62 | -94.02 |
| 2022-10-28 | 125.70 | -86.62 | -94.07 |
| 2022-10-27 | 134.31 | -86.62 | -94.29 |
| 2022-10-26 | 132.85 | -86.62 | -94.25 |
| 2022-10-25 | 130.67 | -86.82 | -94.29 |
| 2022-10-24 | 130.67 | -86.82 | -94.29 |
| 2022-10-21 | 145.98 | -82.76 | -92.99 |
| 2022-10-20 | 146.71 | -82.76 | -93.01 |
| 2022-10-19 | 150.35 | -82.76 | -93.11 |
| 2022-10-18 | 156.04 | -82.76 | -93.27 |
| 2022-10-17 | 151.37 | -82.76 | -93.14 |
| 2022-10-14 | 151.23 | -82.76 | -93.14 |
| 2022-10-13 | 148.75 | -82.76 | -93.07 |
| 2022-10-12 | 152.98 | -82.76 | -93.19 |
| 2022-10-11 | 155.02 | -82.76 | -93.24 |
| 2022-10-10 | 160.27 | -82.76 | -93.38 |
| 2022-10-07 | 167.99 | -82.76 | -93.57 |
| 2022-10-06 | 172.08 | -82.76 | -93.66 |
| 2022-10-05 | 173.10 | -82.76 | -93.69 |
| 2022-10-03 | 158.22 | -82.76 | -93.32 |
| 2022-09-30 | 160.85 | -82.76 | -93.39 |
| 2022-09-29 | 159.54 | -84.59 | -94.06 |
| 2022-09-28 | 160.99 | -84.59 | -94.10 |
| 2022-09-27 | 170.03 | -84.59 | -94.29 |
| 2022-09-26 | 169.74 | -84.59 | -94.29 |
| 2022-09-23 | 170.91 | -84.59 | -94.31 |
| 2022-09-22 | 174.26 | -87.22 | -95.34 |
| 2022-09-21 | 178.64 | -87.22 | -95.42 |
| 2022-09-20 | 183.45 | -87.22 | -95.49 |
| 2022-09-19 | 179.80 | -87.22 | -95.43 |
| 2022-09-16 | 182.87 | -87.22 | -95.48 |
| 2022-09-15 | 185.20 | -87.02 | -95.45 |
| 2022-09-14 | 184.32 | -87.02 | -95.44 |
| 2022-09-13 | 191.18 | -86.41 | -95.33 |
| 2022-09-09 | 191.61 | -86.41 | -95.34 |
| 2022-09-08 | 184.03 | -86.41 | -95.22 |
| 2022-09-07 | 186.80 | -86.41 | -95.26 |
| 2022-09-06 | 188.84 | -85.81 | -95.09 |
| 2022-09-05 | 188.70 | -85.81 | -95.08 |
| 2022-09-02 | 192.20 | -85.81 | -95.14 |
| 2022-09-01 | 194.53 | -85.40 | -95.04 |
| 2022-08-31 | 198.90 | -85.40 | -95.12 |
| 2022-08-30 | 198.90 | -84.79 | -94.91 |
| 2022-08-29 | 199.20 | -84.79 | -94.92 |
| 2022-08-26 | 201.82 | -84.79 | -94.96 |
| 2022-08-25 | 198.90 | -83.78 | -94.57 |
| 2022-08-24 | 188.70 | -84.79 | -94.73 |
| 2022-08-23 | 192.20 | -83.78 | -94.45 |
| 2022-08-22 | 195.70 | -83.78 | -94.51 |
| 2022-08-19 | 196.28 | -83.78 | -94.52 |
| 2022-08-18 | 195.70 | -83.78 | -94.51 |
| 2022-08-17 | 197.74 | -83.78 | -94.55 |
| 2022-08-16 | 196.57 | -83.78 | -94.53 |
| 2022-08-15 | 200.07 | -85.20 | -95.07 |
| 2022-08-12 | 202.11 | -85.20 | -95.10 |
| 2022-08-11 | 200.07 | -84.79 | -94.93 |
| 2022-08-10 | 193.66 | -84.79 | -94.82 |
| 2022-08-09 | 198.90 | -84.79 | -94.91 |
| 2022-08-08 | 199.78 | -84.79 | -94.93 |
| 2022-08-05 | 201.82 | -84.79 | -94.96 |
| 2022-08-04 | 201.53 | -84.79 | -94.96 |
| 2022-08-03 | 195.70 | -84.79 | -94.86 |
| 2022-08-02 | 194.53 | -84.79 | -94.84 |
| 2022-08-01 | 201.53 | -84.79 | -94.96 |
| 2022-07-29 | 201.53 | -84.79 | -94.96 |
| 2022-07-28 | 207.94 | -85.20 | -95.19 |
| 2022-07-27 | 209.11 | -85.20 | -95.21 |
| 2022-07-26 | 212.90 | -85.20 | -95.27 |
| 2022-07-25 | 207.94 | -85.20 | -95.19 |
| 2022-07-22 | 207.65 | -84.39 | -94.92 |
| 2022-07-21 | 207.36 | -84.39 | -94.92 |
| 2022-07-20 | 212.61 | -84.39 | -95.01 |
| 2022-07-19 | 209.40 | -84.39 | -94.95 |
| 2022-07-18 | 211.44 | -84.39 | -94.99 |
| 2022-07-15 | 203.86 | -84.39 | -94.86 |
| 2022-07-14 | 209.69 | -84.39 | -94.96 |
| 2022-07-13 | 211.15 | -84.79 | -95.11 |
| 2022-07-12 | 211.44 | -84.79 | -95.12 |
| 2022-07-11 | 215.53 | -84.79 | -95.18 |
| 2022-07-08 | 223.98 | -84.59 | -95.24 |
| 2022-07-07 | 223.40 | -84.79 | -95.30 |
| 2022-07-06 | 221.07 | -84.79 | -95.26 |
| 2022-07-05 | 225.44 | -84.79 | -95.33 |
| 2022-07-04 | 224.86 | -84.39 | -95.19 |
| 2022-06-30 | 224.86 | -84.79 | -95.32 |
| 2022-06-29 | 226.32 | -82.76 | -94.72 |
| 2022-06-28 | 231.27 | -82.56 | -94.74 |
| 2022-06-27 | 229.23 | -82.56 | -94.70 |
| 2022-06-24 | 221.36 | -83.17 | -94.76 |
| 2022-06-23 | 215.23 | -84.18 | -94.98 |
| 2022-06-22 | 211.15 | -79.72 | -93.48 |
| 2022-06-21 | 219.03 | -82.36 | -94.47 |
| 2022-06-20 | 213.78 | -79.11 | -93.34 |
| 2022-06-17 | 212.90 | -80.33 | -93.71 |
| 2022-06-16 | 208.53 | -79.92 | -93.49 |
| 2022-06-15 | 215.53 | -82.76 | -94.54 |
| 2022-06-14 | 211.44 | -80.94 | -93.88 |
| 2022-06-13 | 211.15 | -80.33 | -93.68 |
| 2022-06-10 | 222.53 | -78.30 | -93.27 |
| 2022-06-09 | 223.11 | -79.72 | -93.72 |
| 2022-06-08 | 224.57 | -78.10 | -93.25 |
| 2022-06-07 | 217.86 | -81.75 | -94.26 |
| 2022-06-06 | 219.32 | -77.09 | -92.82 |
| 2022-06-02 | 211.15 | -79.32 | -93.35 |
| 2022-06-01 | 213.78 | -78.71 | -93.21 |
| 2022-05-31 | 215.23 | -81.75 | -94.21 |
| 2022-05-30 | 210.86 | -81.55 | -94.06 |
| 2022-05-27 | 205.03 | -83.17 | -94.48 |
| 2022-05-26 | 195.99 | -82.76 | -94.18 |
| 2022-05-25 | 197.15 | -82.76 | -94.20 |
| 2022-05-24 | 196.28 | -83.98 | -94.59 |
| 2022-05-23 | 200.65 | -84.59 | -94.87 |
| 2022-05-20 | 204.15 | -83.37 | -94.53 |
| 2022-05-19 | 195.70 | -82.15 | -93.97 |
| 2022-05-18 | 202.40 | -81.95 | -94.03 |
| 2022-05-17 | 202.11 | -80.74 | -93.62 |
| 2022-05-16 | 192.49 | -79.11 | -92.86 |
| 2022-05-13 | 191.61 | -79.11 | -92.84 |
| 2022-05-12 | 183.89 | -78.30 | -92.36 |
| 2022-05-11 | 191.03 | -76.07 | -91.78 |
| 2022-05-10 | 187.53 | -76.68 | -91.89 |
| 2022-05-06 | 193.66 | -74.45 | -91.30 |
| 2022-05-05 | 204.45 | -67.55 | -89.34 |
| 2022-05-04 | 205.90 | -73.23 | -91.25 |
| 2022-05-03 | 209.40 | -67.55 | -89.51 |
| 2022-04-29 | 209.40 | -69.58 | -90.17 |
| 2022-04-28 | 197.15 | -74.65 | -91.47 |
| 2022-04-27 | 192.49 | -66.34 | -88.49 |
| 2022-04-26 | 192.49 | -76.68 | -92.03 |
| 2022-04-25 | 192.78 | -71.81 | -90.37 |
| 2022-04-22 | 202.66 | -75.46 | -91.89 |
| 2022-04-21 | 203.24 | -71.61 | -90.64 |
| 2022-04-20 | 206.72 | -76.68 | -92.40 |
| 2022-04-19 | 208.17 | -71.20 | -90.66 |
| 2022-04-14 | 215.44 | -77.09 | -92.74 |
| 2022-04-13 | 213.40 | -71.81 | -91.01 |
| 2022-04-12 | 212.53 | -72.62 | -91.24 |
| 2022-04-11 | 211.08 | -77.69 | -92.83 |
| 2022-04-08 | 220.95 | -71.20 | -91.03 |
| 2022-04-07 | 219.79 | -74.85 | -92.14 |
| 2022-04-06 | 223.28 | -75.67 | -92.47 |
| 2022-04-04 | 229.67 | -77.90 | -93.30 |
| 2022-04-01 | 223.28 | -72.42 | -91.47 |
| 2022-03-31 | 223.57 | -73.03 | -91.66 |
| 2022-03-30 | 225.31 | -79.32 | -93.64 |
| 2022-03-29 | 221.24 | -71.20 | -91.04 |
| 2022-03-28 | 217.76 | -74.45 | -91.96 |
| 2022-03-25 | 213.40 | -72.02 | -91.07 |
| 2022-03-24 | 221.53 | -67.55 | -89.91 |
| 2022-03-23 | 224.15 | -74.45 | -92.12 |
| 2022-03-22 | 220.66 | -75.67 | -92.41 |
| 2022-03-21 | 210.79 | -77.90 | -92.89 |
| 2022-03-18 | 214.56 | -79.72 | -93.55 |
| 2022-03-17 | 214.85 | -79.92 | -93.62 |
| 2022-03-16 | 193.94 | -79.92 | -93.17 |
| 2022-03-15 | 170.85 | -79.92 | -92.59 |
| 2022-03-14 | 187.55 | -79.72 | -92.95 |
| 2022-03-11 | 202.07 | -84.79 | -94.97 |
| 2022-03-10 | 206.43 | -84.79 | -95.04 |
| 2022-03-09 | 201.78 | -84.79 | -94.96 |
| 2022-03-08 | 203.24 | -84.79 | -94.98 |
| 2022-03-07 | 208.17 | -82.76 | -94.41 |
| 2022-03-04 | 220.37 | -82.76 | -94.62 |
| 2022-03-03 | 228.80 | -82.76 | -94.76 |
| 2022-03-02 | 226.76 | -82.76 | -94.72 |
| 2022-03-01 | 232.28 | -77.69 | -93.29 |
| 2022-02-28 | 232.28 | -76.68 | -92.98 |
| 2022-02-25 | 232.86 | -76.68 | -92.99 |
| 2022-02-24 | 234.90 | -76.68 | -93.04 |
| 2022-02-23 | 245.64 | -76.68 | -93.25 |
| 2022-02-22 | 243.03 | -76.68 | -93.20 |
| 2022-02-21 | 253.48 | -76.48 | -93.35 |
| 2022-02-18 | 255.52 | -76.88 | -93.50 |
| 2022-02-17 | 261.91 | -73.84 | -92.77 |
| 2022-02-16 | 260.46 | -73.84 | -92.74 |
| 2022-02-15 | 255.23 | -73.84 | -92.64 |
| 2022-02-14 | 258.42 | -73.84 | -92.70 |
| 2022-02-11 | 263.36 | -73.84 | -92.80 |
| 2022-02-10 | 263.65 | -73.84 | -92.81 |
| 2022-02-09 | 262.49 | -73.84 | -92.78 |
| 2022-02-08 | 255.52 | -73.84 | -92.64 |
| 2022-02-07 | 258.42 | -78.10 | -93.89 |
| 2022-02-04 | 258.71 | -78.10 | -93.89 |
| 2022-01-31 | 248.26 | -79.92 | -94.24 |
| 2022-01-28 | 243.90 | -79.92 | -94.16 |
| 2022-01-27 | 247.39 | -79.92 | -94.22 |
| 2022-01-26 | 254.36 | -79.32 | -94.16 |
| 2022-01-25 | 254.36 | -79.32 | -94.16 |
| 2022-01-24 | 260.17 | -79.32 | -94.26 |
| 2022-01-21 | 263.94 | -78.71 | -94.15 |
| 2022-01-20 | 264.23 | -78.71 | -94.15 |
| 2022-01-19 | 251.74 | -78.71 | -93.95 |
| 2022-01-18 | 252.32 | -76.68 | -93.38 |
| 2022-01-17 | 253.48 | -76.68 | -93.40 |
| 2022-01-14 | 255.52 | -76.68 | -93.44 |
| 2022-01-13 | 256.68 | -76.68 | -93.46 |
| 2022-01-12 | 255.81 | -76.68 | -93.45 |
| 2022-01-11 | 246.51 | -76.68 | -93.27 |
| 2022-01-10 | 246.22 | -76.68 | -93.26 |
| 2022-01-07 | 243.32 | -76.68 | -93.21 |
| 2022-01-06 | 237.22 | -75.26 | -92.66 |
| 2022-01-05 | 234.61 | -75.26 | -92.61 |
| 2022-01-04 | 240.41 | -75.26 | -92.73 |
| 2022-01-03 | 239.83 | -75.26 | -92.72 |
| 2021-12-31 | 241.58 | -77.29 | -93.35 |
| 2021-12-30 | 238.09 | -77.29 | -93.28 |
| 2021-12-29 | 236.93 | -75.06 | -92.60 |
| 2021-12-28 | 240.12 | -75.06 | -92.67 |
| 2021-12-24 | 239.54 | -75.06 | -92.65 |
| 2021-12-23 | 238.96 | -75.06 | -92.64 |
| 2021-12-22 | 236.93 | -71.81 | -91.63 |
| 2021-12-21 | 235.48 | -71.81 | -91.60 |
| 2021-12-20 | 232.57 | -71.81 | -91.52 |
| 2021-12-17 | 238.96 | -71.81 | -91.68 |
| 2021-12-16 | 243.61 | -71.81 | -91.80 |
| 2021-12-15 | 242.45 | -71.61 | -91.71 |
| 2021-12-14 | 245.06 | -71.61 | -91.77 |
| 2021-12-13 | 250.58 | -71.61 | -91.90 |
| 2021-12-10 | 250.29 | -71.61 | -91.90 |
| 2021-12-09 | 254.07 | -72.22 | -92.15 |
| 2021-12-08 | 250.87 | -72.42 | -92.14 |
| 2021-12-07 | 250.58 | -72.62 | -92.19 |
| 2021-12-06 | 241.29 | -72.62 | -91.98 |
| 2021-12-03 | 247.39 | -72.62 | -92.12 |
| 2021-12-02 | 247.97 | -70.60 | -91.55 |
| 2021-12-01 | 246.22 | -70.60 | -91.51 |
| 2021-11-30 | 243.03 | -70.60 | -91.43 |
| 2021-11-29 | 250.58 | -70.60 | -91.61 |
| 2021-11-26 | 252.32 | -70.60 | -91.65 |
| 2021-11-25 | 261.91 | -69.58 | -91.60 |
| 2021-11-24 | 261.04 | -68.77 | -91.35 |
| 2021-11-23 | 260.46 | -67.96 | -91.11 |
| 2021-11-22 | 264.52 | -67.96 | -91.21 |
| 2021-11-19 | 265.68 | -67.96 | -91.24 |
| 2021-11-18 | 268.88 | -65.73 | -90.71 |
| 2021-11-17 | 274.40 | -65.73 | -90.85 |
| 2021-11-16 | 274.69 | -65.32 | -90.75 |
| 2021-11-15 | 271.20 | -61.88 | -89.73 |
| 2021-11-12 | 270.33 | -61.88 | -89.71 |
| 2021-11-11 | 269.46 | -65.93 | -90.78 |
| 2021-11-10 | 265.39 | -65.93 | -90.68 |
| 2021-11-09 | 262.49 | -65.93 | -90.60 |
| 2021-11-08 | 262.49 | -65.93 | -90.60 |
| 2021-11-05 | 264.23 | -65.93 | -90.65 |
| 2021-11-04 | 268.59 | -61.47 | -89.55 |
| 2021-11-03 | 265.39 | -61.47 | -89.46 |
| 2021-11-02 | 267.43 | -65.53 | -90.62 |
| 2021-11-01 | 267.43 | -63.50 | -90.07 |
| 2021-10-29 | 270.62 | -62.48 | -89.88 |
| 2021-10-28 | 272.36 | -62.48 | -89.93 |
| 2021-10-27 | 273.79 | -64.72 | -90.56 |
| 2021-10-26 | 279.48 | -66.95 | -91.29 |
| 2021-10-25 | 280.90 | -67.15 | -91.38 |
| 2021-10-22 | 280.61 | -66.54 | -91.21 |
| 2021-10-21 | 278.62 | -71.61 | -92.50 |
| 2021-10-20 | 281.47 | -71.20 | -92.45 |
| 2021-10-19 | 276.06 | -71.61 | -92.45 |
| 2021-10-18 | 271.23 | -71.61 | -92.35 |
| 2021-10-15 | 269.52 | -70.60 | -92.04 |
| 2021-10-12 | 264.11 | -69.78 | -91.70 |
| 2021-10-11 | 268.95 | -68.16 | -91.37 |
| 2021-10-08 | 262.41 | -62.48 | -89.65 |
| 2021-10-07 | 260.70 | -60.86 | -89.15 |
| 2021-10-06 | 250.18 | -66.54 | -90.44 |
| 2021-10-05 | 252.17 | -74.65 | -92.80 |
| 2021-10-04 | 251.60 | -74.65 | -92.79 |
| 2021-09-30 | 258.71 | -74.65 | -92.93 |
| 2021-09-29 | 260.13 | -74.65 | -92.96 |
| 2021-09-28 | 257.29 | -74.65 | -92.91 |
| 2021-09-27 | 253.02 | -74.65 | -92.82 |
| 2021-09-24 | 253.59 | -74.65 | -92.83 |
| 2021-09-23 | 258.14 | -74.65 | -92.92 |
| 2021-09-21 | 253.59 | -74.65 | -92.83 |
| 2021-09-20 | 252.17 | -74.65 | -92.80 |
| 2021-09-17 | 263.83 | -75.26 | -93.20 |
| 2021-09-16 | 260.70 | -72.83 | -92.47 |
| 2021-09-15 | 266.68 | -69.78 | -91.76 |
| 2021-09-14 | 272.08 | -67.96 | -91.39 |
| 2021-09-13 | 276.35 | -68.97 | -91.76 |
| 2021-09-10 | 281.75 | -69.78 | -92.09 |
| 2021-09-09 | 274.64 | -70.80 | -92.21 |
| 2021-09-08 | 282.61 | -74.25 | -93.27 |
| 2021-09-07 | 283.74 | -75.06 | -93.50 |
| 2021-09-06 | 280.61 | -73.64 | -93.07 |
| 2021-09-03 | 277.48 | -72.62 | -92.75 |
| 2021-09-02 | 279.76 | -68.37 | -91.67 |
| 2021-09-01 | 278.34 | -68.16 | -91.58 |
| 2021-08-31 | 275.78 | -66.13 | -90.99 |
| 2021-08-30 | 271.23 | -59.65 | -89.13 |
| 2021-08-27 | 269.24 | -61.27 | -89.51 |
| 2021-08-26 | 269.52 | -55.59 | -87.98 |
| 2021-08-25 | 273.50 | -60.25 | -89.36 |
| 2021-08-24 | 273.22 | -66.54 | -91.03 |
| 2021-08-23 | 265.25 | -75.87 | -93.39 |
| 2021-08-20 | 260.99 | -76.07 | -93.37 |
| 2021-08-19 | 267.53 | -76.27 | -93.54 |
| 2021-08-18 | 275.21 | -76.27 | -93.68 |
| 2021-08-17 | 273.50 | -76.68 | -93.76 |
| 2021-08-16 | 280.04 | -76.48 | -93.81 |
| 2021-08-13 | 282.61 | -75.06 | -93.48 |
| 2021-08-12 | 283.74 | -75.06 | -93.50 |
| 2021-08-11 | 286.02 | -78.30 | -94.38 |
| 2021-08-10 | 285.17 | -77.69 | -94.21 |
| 2021-08-09 | 280.61 | -76.88 | -93.93 |
| 2021-08-06 | 279.76 | -75.46 | -93.54 |
| 2021-08-05 | 280.04 | -76.88 | -93.92 |
| 2021-08-04 | 283.17 | -79.11 | -94.55 |
| 2021-08-03 | 279.48 | -77.69 | -94.12 |
| 2021-08-02 | 280.04 | -74.04 | -93.17 |
| 2021-07-30 | 277.20 | -77.69 | -94.09 |
| 2021-07-29 | 281.75 | -77.09 | -94.00 |
| 2021-07-28 | 270.37 | -78.50 | -94.20 |
| 2021-07-27 | 264.97 | -77.69 | -93.89 |
| 2021-07-26 | 279.76 | -76.68 | -93.86 |
| 2021-07-23 | 296.26 | -74.04 | -93.45 |
| 2021-07-22 | 301.66 | -73.64 | -93.44 |
| 2021-07-21 | 294.84 | -76.68 | -94.09 |
| 2021-07-20 | 294.84 | -76.68 | -94.09 |
| 2021-07-19 | 298.25 | -79.72 | -94.91 |
| 2021-07-16 | 306.78 | -77.69 | -94.52 |
| 2021-07-15 | 305.36 | -77.69 | -94.50 |
| 2021-07-14 | 302.52 | -77.69 | -94.46 |
| 2021-07-13 | 305.08 | -73.03 | -93.34 |
| 2021-07-12 | 299.67 | -76.68 | -94.17 |
| 2021-07-09 | 297.40 | -80.53 | -95.10 |
| 2021-07-08 | 294.55 | -80.53 | -95.07 |
| 2021-07-07 | 305.93 | -80.53 | -95.20 |
| 2021-07-06 | 306.22 | -80.53 | -95.21 |
| 2021-07-05 | 307.35 | -80.53 | -95.22 |
| 2021-07-02 | 308.78 | -80.53 | -95.24 |
| 2021-06-30 | 315.89 | -80.13 | -95.22 |
| 2021-06-29 | 318.45 | -82.15 | -95.74 |
| 2021-06-28 | 321.58 | -83.98 | -96.20 |
| 2021-06-25 | 321.29 | -83.98 | -96.20 |
| 2021-06-24 | 316.46 | -83.98 | -96.15 |
| 2021-06-23 | 315.60 | -83.98 | -96.15 |
| 2021-06-22 | 307.64 | -83.98 | -96.07 |
| 2021-06-21 | 310.48 | -83.98 | -96.10 |
| 2021-06-18 | 314.75 | -83.98 | -96.14 |
| 2021-06-17 | 310.77 | -83.98 | -96.10 |
| 2021-06-16 | 309.63 | -83.98 | -96.09 |
| 2021-06-15 | 312.47 | -83.98 | -96.12 |
| 2021-06-11 | 315.32 | -83.98 | -96.14 |
| 2021-06-10 | 313.61 | -83.98 | -96.13 |
| 2021-06-09 | 313.90 | -83.57 | -96.03 |
| 2021-06-08 | 314.18 | -83.57 | -96.03 |
| 2021-06-07 | 314.47 | -83.57 | -96.04 |
| 2021-06-04 | 315.89 | -81.95 | -95.66 |
| 2021-06-03 | 316.17 | -78.91 | -94.93 |
| 2021-06-02 | 320.72 | -78.50 | -94.89 |
| 2021-06-01 | 323.57 | -78.50 | -94.93 |
| 2021-05-31 | 318.16 | -78.50 | -94.86 |
| 2021-05-28 | 318.45 | -78.50 | -94.86 |
| 2021-05-27 | 317.88 | -78.50 | -94.86 |
| 2021-05-26 | 317.88 | -76.68 | -94.42 |
| 2021-05-25 | 315.03 | -78.71 | -94.87 |
| 2021-05-24 | 307.64 | -80.74 | -95.27 |
| 2021-05-21 | 307.35 | -80.74 | -95.27 |
| 2021-05-20 | 307.07 | -80.33 | -95.17 |
| 2021-05-18 | 309.34 | -79.72 | -95.05 |
| 2021-05-17 | 303.66 | -81.75 | -95.48 |
| 2021-05-14 | 301.10 | -81.75 | -95.45 |
| 2021-05-13 | 297.97 | -81.75 | -95.41 |
| 2021-05-12 | 303.94 | -81.75 | -95.48 |
| 2021-05-11 | 299.96 | -81.75 | -95.44 |
| 2021-05-10 | 308.78 | -79.72 | -95.04 |
| 2021-05-07 | 309.91 | -79.72 | -95.05 |
| 2021-05-06 | 309.34 | -79.72 | -95.05 |
| 2021-05-05 | 307.35 | -77.69 | -94.52 |
| 2021-05-04 | 309.34 | -78.10 | -94.65 |
| 2021-05-03 | 305.08 | -77.69 | -94.49 |
| 2021-04-30 | 309.63 | -81.34 | -95.45 |
| 2021-04-29 | 319.02 | -81.34 | -95.55 |
| 2021-04-28 | 313.61 | -81.34 | -95.49 |
| 2021-04-27 | 311.07 | -81.34 | -95.46 |
| 2021-04-26 | 311.92 | -81.34 | -95.47 |
| 2021-04-23 | 313.89 | -81.34 | -95.49 |
| 2021-04-22 | 308.82 | -81.34 | -95.44 |
| 2021-04-21 | 307.41 | -81.34 | -95.42 |
| 2021-04-20 | 313.89 | -81.34 | -95.49 |
| 2021-04-19 | 314.18 | -81.34 | -95.50 |
| 2021-04-16 | 312.20 | -81.34 | -95.47 |
| 2021-04-15 | 309.10 | -81.34 | -95.44 |
| 2021-04-14 | 311.64 | -81.34 | -95.47 |
| 2021-04-13 | 307.69 | -83.57 | -95.97 |
| 2021-04-12 | 303.74 | -83.57 | -95.93 |
| 2021-04-09 | 308.82 | -82.76 | -95.78 |
| 2021-04-08 | 312.77 | -82.76 | -95.82 |
| 2021-04-07 | 307.41 | -82.76 | -95.77 |
| 2021-04-01 | 311.07 | -82.76 | -95.81 |
| 2021-03-31 | 304.03 | -82.76 | -95.73 |
| 2021-03-30 | 306.28 | -82.76 | -95.76 |
| 2021-03-29 | 303.46 | -82.76 | -95.73 |
| 2021-03-26 | 302.62 | -82.76 | -95.72 |
| 2021-03-25 | 296.98 | -82.76 | -95.66 |
| 2021-03-24 | 296.41 | -82.76 | -95.65 |
| 2021-03-23 | 306.00 | -82.76 | -95.75 |
| 2021-03-22 | 310.23 | -82.76 | -95.80 |
| 2021-03-19 | 311.36 | -82.76 | -95.81 |
| 2021-03-18 | 318.12 | -82.76 | -95.88 |
| 2021-03-17 | 313.05 | -82.76 | -95.83 |
| 2021-03-16 | 312.48 | -82.76 | -95.82 |
| 2021-03-15 | 310.51 | -82.97 | -95.85 |
| 2021-03-12 | 308.82 | -82.97 | -95.83 |
| 2021-03-11 | 317.00 | -82.97 | -95.92 |
| 2021-03-10 | 310.79 | -80.74 | -95.31 |
| 2021-03-09 | 308.25 | -80.74 | -95.28 |
| 2021-03-08 | 305.15 | -80.74 | -95.25 |
| 2021-03-05 | 312.20 | -80.74 | -95.33 |
| 2021-03-04 | 314.74 | -80.74 | -95.36 |
| 2021-03-03 | 322.92 | -80.13 | -95.30 |
| 2021-03-02 | 312.20 | -80.13 | -95.18 |
| 2021-03-01 | 317.00 | -80.13 | -95.23 |
| 2021-02-26 | 311.92 | -80.13 | -95.18 |
| 2021-02-25 | 327.43 | -80.13 | -95.35 |
| 2021-02-24 | 321.22 | -80.33 | -95.33 |
| 2021-02-23 | 334.19 | -75.06 | -94.26 |
| 2021-02-22 | 330.25 | -72.83 | -93.68 |
| 2021-02-19 | 334.19 | -79.92 | -95.38 |
| 2021-02-18 | 333.91 | -79.72 | -95.33 |
| 2021-02-17 | 340.40 | -79.72 | -95.40 |
| 2021-02-16 | 335.60 | -79.72 | -95.34 |
| 2021-02-11 | 327.43 | -81.75 | -95.73 |
| 2021-02-10 | 326.58 | -83.78 | -96.20 |
| 2021-02-09 | 317.00 | -83.78 | -96.11 |
| 2021-02-08 | 315.87 | -83.98 | -96.15 |
| 2021-02-05 | 315.59 | -81.55 | -95.56 |
| 2021-02-04 | 312.20 | -81.55 | -95.52 |
| 2021-02-03 | 315.30 | -83.78 | -96.09 |
| 2021-02-02 | 314.74 | -83.78 | -96.09 |
| 2021-02-01 | 309.66 | -83.78 | -96.04 |
| 2021-01-29 | 301.21 | -83.78 | -95.96 |
| 2021-01-28 | 304.59 | -81.55 | -95.44 |
| 2021-01-27 | 315.30 | -81.55 | -95.56 |
| 2021-01-26 | 316.71 | -81.55 | -95.57 |
| 2021-01-25 | 326.86 | -81.55 | -95.68 |
| 2021-01-22 | 317.56 | -81.55 | -95.58 |
| 2021-01-21 | 323.76 | -82.76 | -95.93 |
| 2021-01-20 | 324.04 | -82.76 | -95.94 |
| 2021-01-19 | 320.10 | -82.76 | -95.90 |
| 2021-01-18 | 308.82 | -82.76 | -95.78 |
| 2021-01-15 | 305.72 | -82.76 | -95.75 |
| 2021-01-14 | 303.74 | -82.76 | -95.73 |
| 2021-01-13 | 300.36 | -82.76 | -95.69 |
| 2021-01-12 | 300.36 | -82.76 | -95.69 |
| 2021-01-11 | 296.41 | -82.15 | -95.50 |
| 2021-01-08 | 295.00 | -81.75 | -95.38 |
| 2021-01-07 | 290.49 | -81.55 | -95.27 |
| 2021-01-06 | 292.47 | -80.74 | -95.09 |
| 2021-01-05 | 291.06 | -80.74 | -95.07 |
| 2021-01-04 | 289.65 | -82.76 | -95.58 |
| 2020-12-31 | 286.26 | -82.76 | -95.54 |
| 2020-12-30 | 285.42 | -84.39 | -95.95 |
| 2020-12-29 | 276.96 | -81.75 | -95.16 |
| 2020-12-28 | 273.29 | -81.75 | -95.11 |
| 2020-12-24 | 274.99 | -79.92 | -94.65 |
| 2020-12-23 | 273.86 | -83.57 | -95.61 |
| 2020-12-22 | 270.76 | -85.20 | -96.01 |
| 2020-12-21 | 273.01 | -83.98 | -95.71 |
| 2020-12-18 | 274.99 | -83.78 | -95.67 |
| 2020-12-17 | 278.65 | -83.78 | -95.72 |
| 2020-12-16 | 276.11 | -83.37 | -95.58 |
| 2020-12-15 | 272.17 | -83.37 | -95.53 |
| 2020-12-14 | 274.70 | -83.37 | -95.56 |
| 2020-12-11 | 276.40 | -83.37 | -95.58 |
| 2020-12-10 | 274.99 | -83.37 | -95.57 |
| 2020-12-09 | 276.11 | -83.37 | -95.58 |
| 2020-12-08 | 273.01 | -83.37 | -95.54 |
| 2020-12-07 | 275.27 | -83.37 | -95.57 |
| 2020-12-04 | 280.34 | -81.55 | -95.15 |
| 2020-12-03 | 279.21 | -83.78 | -95.72 |
| 2020-12-02 | 276.11 | -83.78 | -95.69 |
| 2020-12-01 | 276.68 | -83.78 | -95.69 |
| 2020-11-30 | 274.42 | -83.78 | -95.67 |
| 2020-11-27 | 281.75 | -81.95 | -95.27 |
| 2020-11-26 | 279.78 | -81.55 | -95.14 |
| 2020-11-25 | 277.52 | -82.97 | -95.49 |
| 2020-11-24 | 276.96 | -81.55 | -95.10 |
| 2020-11-23 | 275.55 | -81.55 | -95.09 |
| 2020-11-20 | 274.70 | -81.55 | -95.08 |
| 2020-11-19 | 273.86 | -81.55 | -95.06 |
| 2020-11-18 | 276.11 | -81.55 | -95.09 |
| 2020-11-17 | 274.70 | -81.55 | -95.08 |
| 2020-11-16 | 274.14 | -83.78 | -95.66 |
| 2020-11-13 | 270.76 | -83.78 | -95.62 |
| 2020-11-12 | 271.32 | -83.78 | -95.63 |
| 2020-11-11 | 272.17 | -85.40 | -96.08 |
| 2020-11-10 | 272.17 | -83.57 | -95.59 |
| 2020-11-09 | 268.78 | -83.57 | -95.55 |
| 2020-11-06 | 264.84 | -83.57 | -95.50 |
| 2020-11-05 | 262.30 | -83.57 | -95.47 |
| 2020-11-04 | 252.43 | -83.57 | -95.34 |
| 2020-11-03 | 254.12 | -82.36 | -95.02 |
| 2020-11-02 | 246.79 | -82.36 | -94.91 |
| 2020-10-30 | 241.72 | -82.36 | -94.84 |
| 2020-10-29 | 248.48 | -82.36 | -94.94 |
| 2020-10-28 | 249.58 | -82.36 | -94.95 |
| 2020-10-27 | 250.41 | -82.36 | -94.97 |
| 2020-10-23 | 252.88 | -82.36 | -95.00 |
| 2020-10-22 | 250.95 | -82.36 | -94.97 |
| 2020-10-21 | 250.68 | -82.56 | -95.03 |
| 2020-10-20 | 247.93 | -82.56 | -94.99 |
| 2020-10-19 | 247.66 | -82.56 | -94.98 |
| 2020-10-16 | 246.01 | -82.56 | -94.96 |
| 2020-10-15 | 241.89 | -82.56 | -94.90 |
| 2020-10-14 | 249.03 | -82.56 | -95.00 |
| 2020-10-12 | 249.86 | -82.56 | -95.02 |
| 2020-10-09 | 242.99 | -82.56 | -94.92 |
| 2020-10-08 | 242.44 | -82.56 | -94.91 |
| 2020-10-07 | 244.09 | -82.76 | -94.99 |
| 2020-10-06 | 240.24 | -82.76 | -94.93 |
| 2020-10-05 | 236.67 | -82.76 | -94.88 |
| 2020-09-30 | 233.38 | -82.76 | -94.83 |
| 2020-09-29 | 230.63 | -82.76 | -94.79 |
| 2020-09-28 | 233.38 | -82.76 | -94.83 |
| 2020-09-25 | 230.36 | -82.76 | -94.78 |
| 2020-09-24 | 231.18 | -80.53 | -94.12 |
| 2020-09-23 | 236.67 | -80.53 | -94.22 |
| 2020-09-22 | 236.40 | -80.53 | -94.21 |
| 2020-09-21 | 239.42 | -80.53 | -94.26 |
| 2020-09-18 | 246.56 | -80.53 | -94.38 |
| 2020-09-17 | 244.91 | -82.15 | -94.83 |
| 2020-09-16 | 249.86 | -80.74 | -94.49 |
| 2020-09-15 | 250.41 | -80.33 | -94.39 |
| 2020-09-14 | 248.76 | -80.53 | -94.42 |
| 2020-09-11 | 246.84 | -84.39 | -95.50 |
| 2020-09-10 | 245.19 | -84.39 | -95.48 |
| 2020-09-09 | 246.56 | -84.39 | -95.49 |
| 2020-09-08 | 248.48 | -84.39 | -95.52 |
| 2020-09-07 | 249.31 | -84.39 | -95.53 |
| 2020-09-04 | 250.41 | -84.59 | -95.60 |
| 2020-09-03 | 253.15 | -84.59 | -95.64 |
| 2020-09-02 | 254.52 | -84.59 | -95.65 |
| 2020-09-01 | 255.35 | -85.81 | -96.01 |
| 2020-08-31 | 254.80 | -83.37 | -95.31 |
| 2020-08-28 | 258.64 | -83.37 | -95.36 |
| 2020-08-27 | 256.45 | -83.37 | -95.33 |
| 2020-08-26 | 258.64 | -82.15 | -95.02 |
| 2020-08-25 | 259.19 | -82.15 | -95.03 |
| 2020-08-24 | 259.47 | -82.15 | -95.04 |
| 2020-08-21 | 253.98 | -82.36 | -95.02 |
| 2020-08-20 | 249.31 | -82.76 | -95.07 |
| 2020-08-19 | 255.35 | -82.76 | -95.15 |
| 2020-08-18 | 257.27 | -82.76 | -95.18 |
| 2020-08-17 | 257.00 | -83.37 | -95.34 |
| 2020-08-14 | 254.52 | -83.37 | -95.31 |
| 2020-08-13 | 255.62 | -83.37 | -95.32 |
| 2020-08-12 | 255.35 | -83.37 | -95.32 |
| 2020-08-11 | 250.95 | -83.37 | -95.26 |
| 2020-08-10 | 244.64 | -83.37 | -95.18 |
| 2020-08-07 | 245.74 | -83.37 | -95.19 |
| 2020-08-06 | 251.50 | -80.74 | -94.52 |
| 2020-08-05 | 254.25 | -80.74 | -94.56 |
| 2020-08-04 | 251.78 | -84.18 | -95.50 |
| 2020-08-03 | 244.91 | -84.18 | -95.41 |
| 2020-07-31 | 246.84 | -84.18 | -95.44 |
| 2020-07-30 | 247.93 | -83.17 | -95.16 |
| 2020-07-29 | 250.41 | -83.17 | -95.20 |
| 2020-07-28 | 249.58 | -83.17 | -95.19 |
| 2020-07-27 | 248.21 | -83.17 | -95.17 |
| 2020-07-24 | 248.21 | -82.97 | -95.11 |
| 2020-07-23 | 255.62 | -82.76 | -95.15 |
| 2020-07-22 | 252.60 | -83.17 | -95.23 |
| 2020-07-21 | 260.84 | -81.75 | -94.94 |
| 2020-07-20 | 253.15 | -81.75 | -94.83 |
| 2020-07-17 | 254.25 | -83.17 | -95.25 |
| 2020-07-16 | 252.33 | -81.55 | -94.76 |
| 2020-07-15 | 259.47 | -81.75 | -94.92 |
| 2020-07-14 | 259.19 | -80.13 | -94.47 |
| 2020-07-13 | 263.59 | -80.13 | -94.53 |
| 2020-07-10 | 261.66 | -79.52 | -94.34 |
| 2020-07-09 | 269.08 | -80.74 | -94.78 |
| 2020-07-08 | 267.16 | -83.17 | -95.42 |
| 2020-07-07 | 265.78 | -74.85 | -93.13 |
| 2020-07-06 | 269.90 | -50.52 | -86.62 |
| 2020-07-03 | 255.90 | -69.58 | -91.45 |
| 2020-07-02 | 252.88 | -75.26 | -92.99 |
| 2020-06-30 | 241.89 | -63.50 | -89.32 |
| 2020-06-29 | 239.97 | -63.50 | -89.26 |
| 2020-06-26 | 243.27 | -63.50 | -89.37 |
| 2020-06-24 | 246.56 | -59.65 | -88.36 |
| 2020-06-23 | 248.21 | -59.65 | -88.41 |
| 2020-06-22 | 243.27 | -59.44 | -88.18 |
| 2020-06-19 | 244.09 | -59.44 | -88.21 |
| 2020-06-18 | 241.62 | -59.44 | -88.13 |
| 2020-06-17 | 241.89 | -59.44 | -88.14 |
| 2020-06-16 | 240.52 | -51.33 | -85.71 |
| 2020-06-15 | 232.28 | -69.58 | -90.85 |
| 2020-06-12 | 239.15 | -74.65 | -92.53 |
| 2020-06-11 | 241.34 | -74.65 | -92.57 |
| 2020-06-10 | 249.58 | -73.64 | -92.46 |
| 2020-06-09 | 249.31 | -73.64 | -92.45 |
| 2020-06-08 | 245.19 | -76.48 | -93.19 |
| 2020-06-05 | 245.19 | -76.68 | -93.24 |
| 2020-06-04 | 239.42 | -77.49 | -93.37 |
| 2020-06-03 | 238.87 | -77.49 | -93.36 |
| 2020-06-02 | 233.10 | -77.69 | -93.30 |
| 2020-06-01 | 229.26 | -79.72 | -93.84 |
| 2020-05-29 | 218.55 | -79.72 | -93.63 |
| 2020-05-28 | 220.61 | -79.72 | -93.68 |
| 2020-05-27 | 222.67 | -79.72 | -93.72 |
| 2020-05-26 | 224.73 | -79.72 | -93.76 |
| 2020-05-25 | 217.86 | -79.72 | -93.62 |
| 2020-05-22 | 217.86 | -79.72 | -93.62 |
| 2020-05-21 | 235.71 | -79.32 | -93.84 |
| 2020-05-20 | 238.46 | -79.52 | -93.95 |
| 2020-05-19 | 237.77 | -79.52 | -93.94 |
| 2020-05-18 | 232.28 | -79.32 | -93.78 |
| 2020-05-15 | 229.53 | -82.76 | -94.77 |
| 2020-05-14 | 229.53 | -81.75 | -94.46 |
| 2020-05-13 | 234.34 | -79.92 | -94.00 |
| 2020-05-12 | 235.71 | -79.92 | -94.02 |
| 2020-05-11 | 240.52 | -79.92 | -94.10 |
| 2020-05-08 | 235.03 | -79.92 | -94.01 |
| 2020-05-07 | 231.59 | -79.92 | -93.95 |
| 2020-05-06 | 234.34 | -79.92 | -94.00 |
| 2020-05-05 | 229.53 | -79.92 | -93.91 |
| 2020-05-04 | 226.10 | -79.52 | -93.72 |
| 2020-04-29 | 239.83 | -80.33 | -94.21 |
| 2020-04-28 | 239.83 | -80.13 | -94.15 |
| 2020-04-27 | 235.16 | -80.13 | -94.07 |
| 2020-04-24 | 229.01 | -79.92 | -93.90 |
| 2020-04-23 | 230.38 | -79.92 | -93.92 |
| 2020-04-22 | 229.69 | -79.92 | -93.91 |
| 2020-04-21 | 228.32 | -79.92 | -93.89 |
| 2020-04-20 | 236.53 | -82.76 | -94.88 |
| 2020-04-17 | 235.85 | -82.76 | -94.87 |
| 2020-04-16 | 231.74 | -82.76 | -94.80 |
| 2020-04-15 | 232.43 | -82.76 | -94.81 |
| 2020-04-14 | 237.90 | -78.71 | -93.70 |
| 2020-04-09 | 235.16 | -78.71 | -93.65 |
| 2020-04-08 | 231.06 | -78.71 | -93.57 |
| 2020-04-07 | 235.16 | -78.50 | -93.59 |
| 2020-04-06 | 227.64 | -78.50 | -93.44 |
| 2020-04-03 | 220.80 | -78.50 | -93.30 |
| 2020-04-02 | 221.48 | -78.50 | -93.31 |
| 2020-04-01 | 218.75 | -78.50 | -93.26 |
| 2020-03-31 | 226.27 | -77.69 | -93.16 |
| 2020-03-30 | 220.12 | -77.49 | -92.97 |
| 2020-03-27 | 224.90 | -77.49 | -93.07 |
| 2020-03-26 | 222.85 | -77.49 | -93.03 |
| 2020-03-25 | 225.59 | -77.49 | -93.09 |
| 2020-03-24 | 215.33 | -78.91 | -93.31 |
| 2020-03-23 | 200.96 | -78.91 | -92.99 |
| 2020-03-20 | 216.01 | -78.91 | -93.33 |
| 2020-03-19 | 200.96 | -77.69 | -92.59 |
| 2020-03-18 | 209.86 | -69.58 | -90.18 |
| 2020-03-17 | 222.85 | -69.58 | -90.58 |
| 2020-03-16 | 221.48 | -72.42 | -91.42 |
| 2020-03-13 | 233.11 | -72.42 | -91.72 |
| 2020-03-12 | 237.22 | -72.42 | -91.82 |
| 2020-03-11 | 250.21 | -72.22 | -92.07 |
| 2020-03-10 | 251.58 | -72.22 | -92.10 |
| 2020-03-09 | 248.16 | -73.23 | -92.31 |
| 2020-03-06 | 262.52 | -71.61 | -92.17 |
| 2020-03-05 | 270.05 | -71.61 | -92.33 |
| 2020-03-04 | 263.21 | -70.39 | -91.85 |
| 2020-03-03 | 263.89 | -70.39 | -91.86 |
| 2020-03-02 | 264.58 | -70.39 | -91.88 |
| 2020-02-28 | 261.84 | -69.99 | -91.71 |
| 2020-02-27 | 271.42 | -69.78 | -91.86 |
| 2020-02-26 | 268.68 | -68.57 | -91.47 |
| 2020-02-25 | 270.73 | -67.55 | -91.25 |
| 2020-02-24 | 270.05 | -65.53 | -90.68 |
| 2020-02-21 | 276.20 | -65.53 | -90.84 |
| 2020-02-20 | 279.62 | -65.53 | -90.92 |
| 2020-02-19 | 280.99 | -63.50 | -90.42 |
| 2020-02-18 | 278.94 | -63.50 | -90.37 |
| 2020-02-17 | 285.10 | -63.50 | -90.52 |
| 2020-02-14 | 283.04 | -62.48 | -90.21 |
| 2020-02-13 | 282.36 | -62.48 | -90.19 |
| 2020-02-12 | 283.73 | -61.47 | -89.96 |
| 2020-02-11 | 279.62 | -61.27 | -89.80 |
| 2020-02-10 | 274.84 | -61.27 | -89.67 |
| 2020-02-07 | 276.89 | -61.07 | -89.67 |
| 2020-02-06 | 278.94 | -61.07 | -89.73 |
| 2020-02-05 | 268.68 | -61.07 | -89.44 |
| 2020-02-04 | 267.31 | -60.05 | -89.12 |
| 2020-02-03 | 262.52 | -59.85 | -88.92 |
| 2020-01-31 | 262.52 | -65.53 | -90.49 |
| 2020-01-30 | 264.58 | -65.32 | -90.49 |
| 2020-01-29 | 273.47 | -65.32 | -90.72 |
| 2020-01-24 | 284.41 | -63.30 | -90.45 |
| 2020-01-23 | 283.04 | -60.46 | -89.68 |
| 2020-01-22 | 290.57 | -60.46 | -89.88 |
| 2020-01-21 | 285.10 | -56.81 | -88.78 |
| 2020-01-20 | 296.04 | -56.81 | -89.09 |
| 2020-01-17 | 299.46 | -56.81 | -89.19 |
| 2020-01-16 | 296.72 | -56.81 | -89.11 |
| 2020-01-15 | 296.04 | -56.40 | -88.99 |
| 2020-01-14 | 297.41 | -56.40 | -89.03 |
| 2020-01-13 | 298.78 | -56.00 | -88.97 |
| 2020-01-10 | 293.99 | -55.59 | -88.73 |
| 2020-01-09 | 293.99 | -59.85 | -89.81 |
| 2020-01-08 | 286.46 | -59.65 | -89.56 |
| 2020-01-07 | 289.20 | -59.65 | -89.63 |
| 2020-01-06 | 289.20 | -59.65 | -89.63 |
| 2020-01-03 | 291.94 | -63.50 | -90.69 |
| 2020-01-02 | 292.62 | -57.42 | -89.15 |
| 2019-12-31 | 289.20 | -60.05 | -89.74 |
| 2019-12-30 | 290.57 | -60.05 | -89.77 |
| 2019-12-27 | 288.52 | -58.63 | -89.35 |
| 2019-12-24 | 283.04 | -63.50 | -90.47 |
| 2019-12-23 | 284.41 | -63.09 | -90.40 |
| 2019-12-20 | 285.10 | -63.09 | -90.42 |
| 2019-12-19 | 283.04 | -61.88 | -90.05 |
| 2019-12-18 | 283.73 | -60.66 | -89.75 |
| 2019-12-17 | 283.04 | -63.50 | -90.47 |
| 2019-12-16 | 278.94 | -71.61 | -92.51 |
| 2019-12-13 | 280.99 | -69.58 | -92.02 |
| 2019-12-12 | 272.10 | -64.51 | -90.46 |
| 2019-12-11 | 266.63 | -63.70 | -90.10 |
| 2019-12-10 | 263.89 | -58.63 | -88.63 |
| 2019-12-09 | 265.26 | -68.57 | -91.39 |
| 2019-12-06 | 264.58 | -62.69 | -89.77 |
| 2019-12-05 | 261.84 | -66.95 | -90.87 |
| 2019-12-04 | 259.10 | -64.51 | -90.12 |
| 2019-12-03 | 263.21 | -63.50 | -89.95 |
| 2019-12-02 | 264.58 | -66.74 | -90.88 |
| 2019-11-29 | 262.52 | -62.69 | -89.71 |
| 2019-11-28 | 270.05 | -62.69 | -89.92 |
| 2019-11-27 | 271.42 | -62.69 | -89.95 |
| 2019-11-26 | 270.73 | -69.58 | -91.80 |
| 2019-11-25 | 271.42 | -69.58 | -91.81 |
| 2019-11-22 | 265.94 | -69.58 | -91.69 |
| 2019-11-21 | 263.89 | -62.48 | -89.69 |
| 2019-11-20 | 270.05 | -66.34 | -90.90 |
| 2019-11-19 | 272.78 | -61.47 | -89.66 |
| 2019-11-18 | 266.63 | -59.44 | -88.94 |
| 2019-11-15 | 262.52 | -64.92 | -90.32 |
| 2019-11-14 | 263.21 | -64.92 | -90.34 |
| 2019-11-13 | 265.26 | -64.92 | -90.40 |
| 2019-11-12 | 272.10 | -64.92 | -90.57 |
| 2019-11-11 | 270.73 | -64.51 | -90.43 |
| 2019-11-08 | 280.31 | -64.51 | -90.67 |
| 2019-11-07 | 283.04 | -64.51 | -90.74 |
| 2019-11-06 | 280.99 | -69.58 | -92.02 |
| 2019-11-05 | 280.99 | -69.58 | -92.02 |
| 2019-11-04 | 279.62 | -69.58 | -91.99 |
| 2019-11-01 | 273.47 | -65.73 | -90.82 |
| 2019-10-31 | 270.05 | -64.51 | -90.41 |
| 2019-10-30 | 266.90 | -58.83 | -88.78 |
| 2019-10-29 | 268.90 | -67.15 | -91.09 |
| 2019-10-28 | 269.56 | -67.55 | -91.22 |
| 2019-10-25 | 267.57 | -67.55 | -91.17 |
| 2019-10-24 | 267.57 | -67.55 | -91.17 |
| 2019-10-23 | 265.57 | -67.55 | -91.12 |
| 2019-10-22 | 268.23 | -65.12 | -90.53 |
| 2019-10-21 | 266.90 | -64.92 | -90.44 |
| 2019-10-18 | 267.57 | -65.53 | -90.62 |
| 2019-10-17 | 269.56 | -61.88 | -89.68 |
| 2019-10-16 | 266.24 | -61.88 | -89.59 |
| 2019-10-15 | 264.24 | -61.88 | -89.53 |
| 2019-10-14 | 264.91 | -65.53 | -90.55 |
| 2019-10-11 | 262.91 | -61.47 | -89.38 |
| 2019-10-10 | 253.61 | -63.50 | -89.68 |
| 2019-10-09 | 253.61 | -59.44 | -88.53 |
| 2019-10-08 | 256.27 | -63.70 | -89.81 |
| 2019-10-04 | 254.94 | -59.65 | -88.63 |
| 2019-10-03 | 258.93 | -51.74 | -86.55 |
| 2019-10-02 | 257.60 | -51.74 | -86.50 |
| 2019-09-30 | 258.26 | -50.32 | -86.13 |
| 2019-09-27 | 256.93 | -46.26 | -84.94 |
| 2019-09-26 | 257.60 | -60.05 | -88.83 |
| 2019-09-25 | 256.93 | -59.65 | -88.69 |
| 2019-09-24 | 261.58 | -62.48 | -89.62 |
| 2019-09-23 | 260.26 | -58.43 | -88.46 |
| 2019-09-20 | 263.58 | -58.43 | -88.57 |
| 2019-09-19 | 263.58 | -58.43 | -88.57 |
| 2019-09-18 | 267.57 | -58.43 | -88.69 |
| 2019-09-17 | 267.57 | -58.43 | -88.69 |
| 2019-09-16 | 271.55 | -58.43 | -88.81 |
| 2019-09-13 | 274.88 | -58.43 | -88.91 |
| 2019-09-12 | 271.55 | -58.43 | -88.81 |
| 2019-09-11 | 271.55 | -58.43 | -88.81 |
| 2019-09-10 | 266.24 | -58.43 | -88.65 |
| 2019-09-09 | 266.24 | -58.43 | -88.65 |
| 2019-09-06 | 264.91 | -59.85 | -89.00 |
| 2019-09-05 | 264.24 | -57.42 | -88.31 |
| 2019-09-04 | 262.91 | -56.00 | -87.87 |
| 2019-09-03 | 249.62 | -63.50 | -89.56 |
| 2019-09-02 | 250.95 | -58.43 | -88.15 |
| 2019-08-30 | 252.28 | -58.23 | -88.14 |
| 2019-08-29 | 251.61 | -58.23 | -88.12 |
| 2019-08-28 | 250.29 | -57.42 | -87.84 |
| 2019-08-27 | 250.95 | -55.59 | -87.35 |
| 2019-08-26 | 251.61 | -53.36 | -86.74 |
| 2019-08-23 | 257.60 | -55.39 | -87.52 |
| 2019-08-22 | 256.27 | -55.39 | -87.48 |
| 2019-08-21 | 258.93 | -49.91 | -86.05 |
| 2019-08-20 | 258.93 | -57.62 | -88.19 |
| 2019-08-19 | 258.26 | -62.08 | -89.42 |
| 2019-08-16 | 252.28 | -63.90 | -89.75 |
| 2019-08-15 | 248.29 | -63.90 | -89.64 |
| 2019-08-14 | 244.97 | -63.70 | -89.48 |
| 2019-08-13 | 245.63 | -63.50 | -89.44 |
| 2019-08-12 | 252.28 | -66.95 | -90.62 |
| 2019-08-09 | 254.27 | -66.95 | -90.67 |
| 2019-08-08 | 256.93 | -66.95 | -90.74 |
| 2019-08-07 | 255.60 | -67.96 | -90.99 |
| 2019-08-06 | 255.60 | -63.90 | -89.85 |
| 2019-08-05 | 256.93 | -55.39 | -87.50 |
| 2019-08-02 | 266.90 | -56.40 | -88.12 |
| 2019-08-01 | 276.21 | -59.44 | -89.22 |
| 2019-07-31 | 278.87 | -53.36 | -87.69 |
| 2019-07-30 | 283.52 | -49.30 | -86.78 |
| 2019-07-29 | 282.85 | -49.30 | -86.76 |
| 2019-07-26 | 286.18 | -53.36 | -87.92 |
| 2019-07-25 | 289.50 | -51.33 | -87.50 |
| 2019-07-24 | 288.17 | -49.30 | -86.94 |
| 2019-07-23 | 287.51 | -48.29 | -86.66 |
| 2019-07-22 | 285.51 | -48.29 | -86.59 |
| 2019-07-19 | 291.50 | -52.35 | -87.83 |
| 2019-07-18 | 287.51 | -52.35 | -87.70 |
| 2019-07-17 | 289.50 | -52.35 | -87.77 |
| 2019-07-16 | 289.50 | -51.33 | -87.50 |
| 2019-07-15 | 288.84 | -51.33 | -87.48 |
| 2019-07-12 | 288.17 | -51.33 | -87.46 |
| 2019-07-11 | 286.84 | -51.33 | -87.42 |
| 2019-07-10 | 284.18 | -51.33 | -87.33 |
| 2019-07-09 | 282.85 | -49.30 | -86.76 |
| 2019-07-08 | 285.51 | -49.30 | -86.85 |
| 2019-07-05 | 292.16 | -50.32 | -87.33 |
| 2019-07-04 | 292.82 | -50.32 | -87.35 |
| 2019-07-03 | 292.82 | -50.32 | -87.35 |
| 2019-07-02 | 293.49 | -50.32 | -87.37 |
| 2019-06-28 | 286.84 | -49.91 | -87.05 |
| 2019-06-27 | 288.17 | -57.21 | -88.98 |
| 2019-06-26 | 282.19 | -54.58 | -88.11 |
| 2019-06-25 | 281.52 | -54.58 | -88.09 |
| 2019-06-24 | 285.51 | -53.16 | -87.85 |
| 2019-06-21 | 285.51 | -51.33 | -87.38 |
| 2019-06-20 | 286.84 | -61.47 | -90.04 |
| 2019-06-19 | 280.86 | -49.30 | -86.69 |
| 2019-06-18 | 271.55 | -49.30 | -86.36 |
| 2019-06-17 | 268.90 | -49.30 | -86.26 |
| 2019-06-14 | 266.90 | -49.30 | -86.18 |
| 2019-06-13 | 269.56 | -49.30 | -86.28 |
| 2019-06-12 | 269.56 | -49.30 | -86.28 |
| 2019-06-11 | 275.54 | -49.30 | -86.50 |
| 2019-06-10 | 272.88 | -49.30 | -86.40 |
| 2019-06-06 | 264.24 | -47.28 | -85.53 |
| 2019-06-05 | 264.24 | -48.29 | -85.80 |
| 2019-06-04 | 261.58 | -48.29 | -85.70 |
| 2019-06-03 | 262.91 | -47.28 | -85.47 |
| 2019-05-31 | 263.58 | -49.30 | -86.06 |
| 2019-05-30 | 266.24 | -49.30 | -86.16 |
| 2019-05-29 | 267.57 | -49.30 | -86.21 |
| 2019-05-28 | 268.90 | -47.28 | -85.71 |
| 2019-05-27 | 267.57 | -53.36 | -87.31 |
| 2019-05-24 | 268.90 | -47.28 | -85.71 |
| 2019-05-23 | 267.57 | -53.16 | -87.26 |
| 2019-05-22 | 271.55 | -49.71 | -86.46 |
| 2019-05-21 | 272.22 | -47.28 | -85.84 |
| 2019-05-20 | 272.88 | -49.51 | -86.46 |
| 2019-05-17 | 274.88 | -46.26 | -85.67 |
| 2019-05-16 | 278.20 | -46.26 | -85.79 |
| 2019-05-15 | 277.54 | -46.26 | -85.77 |
| 2019-05-14 | 276.21 | -46.26 | -85.72 |
| 2019-05-10 | 281.52 | -46.26 | -85.91 |
| 2019-05-09 | 278.87 | -46.26 | -85.82 |
| 2019-05-08 | 287.51 | -45.25 | -85.87 |
| 2019-05-07 | 292.16 | -45.25 | -86.04 |
| 2019-05-06 | 290.83 | -47.28 | -86.51 |
| 2019-05-03 | 302.13 | -48.29 | -87.14 |
| 2019-05-02 | 300.14 | -42.21 | -85.56 |
| 2019-04-30 | 296.81 | -42.21 | -85.44 |
| 2019-04-29 | 300.14 | -41.19 | -85.30 |
| 2019-04-26 | 295.48 | -47.28 | -86.67 |
| 2019-04-25 | 295.48 | -47.28 | -86.67 |
| 2019-04-24 | 298.13 | -45.25 | -86.25 |
| 2019-04-23 | 300.11 | -45.25 | -86.32 |
| 2019-04-18 | 300.11 | -48.29 | -87.08 |
| 2019-04-17 | 302.76 | -41.19 | -85.40 |
| 2019-04-16 | 302.76 | -41.19 | -85.40 |
| 2019-04-15 | 298.13 | -41.19 | -85.23 |
| 2019-04-12 | 299.45 | -41.19 | -85.28 |
| 2019-04-11 | 298.79 | -45.25 | -86.27 |
| 2019-04-10 | 302.76 | -45.25 | -86.41 |
| 2019-04-09 | 303.42 | -43.22 | -85.93 |
| 2019-04-08 | 302.10 | -40.18 | -85.12 |
| 2019-04-04 | 300.77 | -40.18 | -85.07 |
| 2019-04-03 | 300.11 | -41.19 | -85.30 |
| 2019-04-02 | 296.14 | -41.19 | -85.15 |
| 2019-04-01 | 295.48 | -41.19 | -85.13 |
| 2019-03-29 | 288.87 | -41.19 | -84.88 |
| 2019-03-28 | 284.24 | -41.19 | -84.70 |
| 2019-03-27 | 284.90 | -43.22 | -85.25 |
| 2019-03-26 | 281.59 | -43.22 | -85.12 |
| 2019-03-25 | 281.59 | -43.22 | -85.12 |
| 2019-03-22 | 288.87 | -43.22 | -85.40 |
| 2019-03-21 | 288.87 | -43.22 | -85.40 |
| 2019-03-20 | 292.18 | -43.22 | -85.52 |
| 2019-03-19 | 294.16 | -45.25 | -86.11 |
| 2019-03-18 | 292.84 | -42.21 | -85.29 |
| 2019-03-15 | 288.87 | -42.21 | -85.14 |
| 2019-03-14 | 286.22 | -42.21 | -85.04 |
| 2019-03-13 | 284.90 | -42.21 | -84.98 |
| 2019-03-12 | 287.55 | -42.21 | -85.09 |
| 2019-03-11 | 280.93 | -43.22 | -85.09 |
| 2019-03-08 | 276.97 | -41.19 | -84.40 |
| 2019-03-07 | 283.58 | -41.19 | -84.67 |
| 2019-03-06 | 287.55 | -40.18 | -84.56 |
| 2019-03-05 | 286.89 | -40.18 | -84.54 |
| 2019-03-04 | 286.22 | -40.18 | -84.51 |
| 2019-03-01 | 284.90 | -41.19 | -84.72 |
| 2019-02-28 | 282.26 | -43.22 | -85.15 |
| 2019-02-27 | 284.24 | -41.19 | -84.70 |
| 2019-02-26 | 284.24 | -41.19 | -84.70 |
| 2019-02-25 | 286.89 | -39.16 | -84.28 |
| 2019-02-22 | 284.90 | -43.22 | -85.25 |
| 2019-02-21 | 282.26 | -48.29 | -86.47 |
| 2019-02-20 | 280.27 | -40.18 | -84.27 |
| 2019-02-19 | 276.97 | -43.22 | -84.94 |
| 2019-02-18 | 278.29 | -40.18 | -84.19 |
| 2019-02-15 | 271.67 | -40.18 | -83.90 |
| 2019-02-14 | 278.95 | -44.23 | -85.28 |
| 2019-02-13 | 279.61 | -44.23 | -85.31 |
| 2019-02-12 | 275.64 | -43.22 | -84.88 |
| 2019-02-11 | 274.98 | -41.19 | -84.32 |
| 2019-02-08 | 272.34 | -44.23 | -85.02 |
| 2019-02-04 | 272.34 | -43.22 | -84.75 |
| 2019-02-01 | 271.67 | -43.22 | -84.72 |
| 2019-01-31 | 272.34 | -46.26 | -85.57 |
| 2019-01-30 | 267.71 | -41.19 | -84.01 |
| 2019-01-29 | 266.38 | -39.16 | -83.40 |
| 2019-01-28 | 267.05 | -39.16 | -83.43 |
| 2019-01-25 | 267.71 | -38.15 | -83.18 |
| 2019-01-24 | 261.09 | -38.15 | -82.87 |
| 2019-01-23 | 259.77 | -38.15 | -82.81 |
| 2019-01-22 | 259.11 | -38.15 | -82.78 |
| 2019-01-21 | 261.75 | -38.15 | -82.90 |
| 2019-01-18 | 260.43 | -38.15 | -82.84 |
| 2019-01-17 | 257.13 | -37.14 | -82.40 |
| 2019-01-16 | 258.45 | -36.12 | -82.18 |
| 2019-01-15 | 257.13 | -33.08 | -81.26 |
| 2019-01-14 | 249.85 | -39.16 | -82.61 |
| 2019-01-11 | 254.48 | -39.16 | -82.84 |
| 2019-01-10 | 253.82 | -38.15 | -82.52 |
| 2019-01-09 | 252.50 | -38.15 | -82.45 |
| 2019-01-08 | 243.90 | -38.15 | -82.02 |
| 2019-01-07 | 244.56 | -37.14 | -81.76 |
| 2019-01-04 | 241.25 | -38.15 | -81.88 |
| 2019-01-03 | 233.98 | -37.14 | -81.18 |
| 2019-01-02 | 233.98 | -38.15 | -81.48 |
| 2018-12-31 | 244.56 | -33.08 | -80.58 |
| 2018-12-28 | 239.27 | -40.18 | -82.37 |
| 2018-12-27 | 238.61 | -43.22 | -83.23 |
| 2018-12-24 | 241.91 | -42.21 | -83.10 |
| 2018-12-21 | 243.24 | -42.21 | -83.16 |
| 2018-12-20 | 241.91 | -42.21 | -83.10 |
| 2018-12-19 | 244.56 | -45.25 | -84.11 |
| 2018-12-18 | 243.90 | -39.16 | -82.31 |
| 2018-12-17 | 248.53 | -39.16 | -82.54 |
| 2018-12-14 | 247.87 | -44.23 | -83.97 |
| 2018-12-13 | 254.48 | -40.18 | -83.12 |
| 2018-12-12 | 250.51 | -40.18 | -82.93 |
| 2018-12-11 | 243.24 | -40.18 | -82.57 |
| 2018-12-10 | 243.90 | -43.22 | -83.49 |
| 2018-12-07 | 246.54 | -43.22 | -83.62 |
| 2018-12-06 | 248.53 | -39.16 | -82.54 |
| 2018-12-05 | 257.13 | -39.16 | -82.97 |
| 2018-12-04 | 263.08 | -39.16 | -83.24 |
| 2018-12-03 | 262.42 | -38.15 | -82.93 |
| 2018-11-30 | 253.16 | -43.22 | -83.92 |
| 2018-11-29 | 252.50 | -44.23 | -84.18 |
| 2018-11-28 | 254.48 | -48.29 | -85.41 |
| 2018-11-27 | 249.85 | -42.21 | -83.48 |
| 2018-11-26 | 251.17 | -42.21 | -83.54 |
| 2018-11-23 | 245.88 | -37.14 | -81.83 |
| 2018-11-22 | 246.54 | -33.08 | -80.69 |
| 2018-11-21 | 245.88 | -34.09 | -80.95 |
| 2018-11-20 | 244.56 | -38.15 | -82.05 |
| 2018-11-19 | 249.85 | -37.14 | -82.03 |
| 2018-11-16 | 247.87 | -38.15 | -82.22 |
| 2018-11-15 | 247.87 | -35.11 | -81.35 |
| 2018-11-14 | 241.91 | -33.08 | -80.43 |
| 2018-11-13 | 243.90 | -33.08 | -80.54 |
| 2018-11-12 | 241.25 | -32.07 | -80.09 |
| 2018-11-09 | 240.59 | -33.08 | -80.35 |
| 2018-11-08 | 249.19 | -36.12 | -81.71 |
| 2018-11-07 | 247.87 | -35.11 | -81.35 |
| 2018-11-06 | 247.21 | -37.14 | -81.89 |
| 2018-11-05 | 244.56 | -35.11 | -81.17 |
| 2018-11-02 | 251.83 | -36.12 | -81.84 |
| 2018-11-01 | 237.28 | -37.14 | -81.36 |
| 2018-10-31 | 231.33 | -37.14 | -81.03 |
| 2018-10-30 | 228.16 | -33.08 | -79.61 |
| 2018-10-29 | 230.72 | -36.12 | -80.69 |
| 2018-10-26 | 228.80 | -36.12 | -80.57 |
| 2018-10-25 | 233.29 | -33.08 | -79.92 |
| 2018-10-24 | 236.49 | -33.08 | -80.11 |
| 2018-10-23 | 237.13 | -31.05 | -79.55 |
| 2018-10-22 | 247.39 | -28.01 | -79.28 |
| 2018-10-19 | 239.70 | -29.03 | -79.11 |
| 2018-10-18 | 237.77 | -31.05 | -79.59 |
| 2018-10-16 | 238.41 | -28.01 | -78.73 |
| 2018-10-15 | 237.77 | -28.01 | -78.69 |
| 2018-10-12 | 242.26 | -29.03 | -79.26 |
| 2018-10-11 | 235.21 | -18.89 | -75.80 |
| 2018-10-10 | 248.03 | -23.96 | -78.15 |
| 2018-10-09 | 247.39 | -24.97 | -78.40 |
| 2018-10-08 | 248.03 | -29.03 | -79.61 |
| 2018-10-05 | 252.51 | -35.11 | -81.59 |
| 2018-10-04 | 253.15 | -34.09 | -81.34 |
| 2018-10-03 | 258.28 | -34.09 | -81.61 |
| 2018-10-02 | 258.92 | -35.11 | -81.92 |
| 2018-09-28 | 267.26 | -33.08 | -81.78 |
| 2018-09-27 | 266.61 | -31.05 | -81.19 |
| 2018-09-26 | 267.90 | -30.04 | -80.98 |
| 2018-09-24 | 263.41 | -31.05 | -81.03 |
| 2018-09-21 | 269.82 | -32.07 | -81.63 |
| 2018-09-20 | 263.41 | -31.05 | -81.03 |
| 2018-09-19 | 262.13 | -31.05 | -80.96 |
| 2018-09-18 | 258.28 | -40.18 | -83.30 |
| 2018-09-17 | 256.36 | -42.21 | -83.78 |
| 2018-09-14 | 260.85 | -42.21 | -83.98 |
| 2018-09-13 | 257.64 | -40.18 | -83.27 |
| 2018-09-12 | 249.95 | -39.16 | -82.62 |
| 2018-09-11 | 249.95 | -40.18 | -82.91 |
| 2018-09-10 | 253.15 | -41.19 | -83.35 |
| 2018-09-07 | 256.36 | -45.25 | -84.64 |
| 2018-09-06 | 257.64 | -37.14 | -82.42 |
| 2018-09-05 | 259.56 | -49.91 | -86.07 |
| 2018-09-04 | 269.82 | -52.75 | -87.22 |
| 2018-09-03 | 265.97 | -48.29 | -85.87 |
| 2018-08-31 | 267.26 | -51.33 | -86.75 |
| 2018-08-30 | 271.10 | -51.53 | -86.94 |
| 2018-08-29 | 274.31 | -53.76 | -87.65 |
| 2018-08-28 | 273.66 | -55.79 | -88.17 |
| 2018-08-27 | 272.38 | -48.29 | -86.11 |
| 2018-08-24 | 264.05 | -48.29 | -85.80 |
| 2018-08-23 | 264.69 | -46.26 | -85.26 |
| 2018-08-22 | 267.26 | -47.28 | -85.64 |
| 2018-08-21 | 265.33 | -48.29 | -85.85 |
| 2018-08-20 | 263.41 | -48.29 | -85.77 |
| 2018-08-17 | 258.28 | -46.26 | -85.00 |
| 2018-08-16 | 257.64 | -46.26 | -84.97 |
| 2018-08-15 | 258.92 | -46.26 | -85.03 |
| 2018-08-14 | 265.33 | -47.28 | -85.57 |
| 2018-08-13 | 267.26 | -45.25 | -85.09 |
| 2018-08-10 | 271.74 | -45.25 | -85.27 |
| 2018-08-09 | 275.59 | -47.28 | -85.96 |
| 2018-08-08 | 272.38 | -45.25 | -85.30 |
| 2018-08-07 | 271.10 | -43.22 | -84.70 |
| 2018-08-06 | 265.97 | -45.25 | -85.04 |
| 2018-08-03 | 263.41 | -39.16 | -83.26 |
| 2018-08-02 | 264.05 | -44.23 | -84.68 |
| 2018-08-01 | 271.74 | -46.26 | -85.54 |
| 2018-07-31 | 275.59 | -43.22 | -84.88 |
| 2018-07-30 | 276.87 | -49.51 | -86.60 |
| 2018-07-27 | 277.51 | -53.16 | -87.59 |
| 2018-07-26 | 277.51 | -52.35 | -87.38 |
| 2018-07-25 | 280.72 | -59.44 | -89.35 |
| 2018-07-24 | 276.87 | -56.40 | -88.43 |
| 2018-07-23 | 271.74 | -56.00 | -88.16 |
| 2018-07-20 | 271.10 | -57.82 | -88.63 |
| 2018-07-19 | 267.90 | -57.62 | -88.48 |
| 2018-07-18 | 269.18 | -59.85 | -89.12 |
| 2018-07-17 | 271.10 | -62.28 | -89.84 |
| 2018-07-16 | 274.95 | -68.37 | -91.56 |
| 2018-07-13 | 274.95 | -68.37 | -91.56 |
| 2018-07-12 | 274.31 | -68.37 | -91.55 |
| 2018-07-11 | 271.74 | -68.97 | -91.65 |
| 2018-07-10 | 276.87 | -67.55 | -91.39 |
| 2018-07-09 | 277.51 | -63.70 | -90.38 |
| 2018-07-06 | 270.46 | -63.70 | -90.20 |
| 2018-07-05 | 269.18 | -63.50 | -90.11 |
| 2018-07-04 | 268.54 | -63.50 | -90.10 |
| 2018-07-03 | 273.02 | -63.90 | -90.32 |
| 2018-06-29 | 277.51 | -65.73 | -90.92 |
| 2018-06-28 | 271.74 | -69.38 | -91.76 |
| 2018-06-27 | 269.82 | -69.18 | -91.67 |
| 2018-06-26 | 276.87 | -65.73 | -90.91 |
| 2018-06-25 | 278.15 | -65.73 | -90.94 |
| 2018-06-22 | 282.64 | -64.51 | -90.73 |
| 2018-06-21 | 281.36 | -63.70 | -90.48 |
| 2018-06-20 | 287.77 | -63.90 | -90.69 |
| 2018-06-19 | 284.56 | -63.90 | -90.61 |
| 2018-06-15 | 294.17 | -59.44 | -89.71 |
| 2018-06-14 | 296.74 | -60.66 | -90.08 |
| 2018-06-13 | 299.94 | -59.85 | -89.96 |
| 2018-06-12 | 305.07 | -59.44 | -89.99 |
| 2018-06-11 | 304.43 | -59.44 | -89.97 |
| 2018-06-08 | 301.87 | -55.59 | -88.95 |
| 2018-06-07 | 309.56 | -55.59 | -89.16 |
| 2018-06-06 | 306.35 | -55.59 | -89.07 |
| 2018-06-05 | 303.79 | -55.59 | -89.00 |
| 2018-06-04 | 302.51 | -54.37 | -88.66 |
| 2018-06-01 | 296.74 | -57.62 | -89.32 |
| 2018-05-31 | 296.74 | -59.44 | -89.78 |
| 2018-05-30 | 289.69 | -59.04 | -89.49 |
| 2018-05-29 | 296.10 | -55.18 | -88.69 |
| 2018-05-28 | 299.94 | -53.56 | -88.39 |
| 2018-05-25 | 298.02 | -57.42 | -89.30 |
| 2018-05-24 | 298.66 | -57.42 | -89.32 |
| 2018-05-23 | 297.38 | -57.62 | -89.33 |
| 2018-05-21 | 305.07 | -56.60 | -89.29 |
| 2018-05-18 | 301.87 | -57.82 | -89.50 |
| 2018-05-17 | 300.58 | -55.39 | -88.86 |
| 2018-05-16 | 301.87 | -51.33 | -87.89 |
| 2018-05-15 | 303.15 | -50.93 | -87.83 |
| 2018-05-14 | 306.99 | -50.93 | -87.94 |
| 2018-05-11 | 301.22 | -50.93 | -87.77 |
| 2018-05-10 | 297.38 | -48.29 | -86.99 |
| 2018-05-09 | 294.17 | -49.30 | -87.14 |
| 2018-05-08 | 292.89 | -49.30 | -87.10 |
| 2018-05-07 | 287.12 | -46.26 | -86.12 |
| 2018-05-04 | 285.84 | -49.30 | -86.86 |
| 2018-05-03 | 290.33 | -49.30 | -87.01 |
| 2018-05-02 | 295.46 | -49.30 | -87.18 |
| 2018-04-30 | 298.02 | -53.36 | -88.28 |
| 2018-04-27 | 289.69 | -53.36 | -88.03 |
| 2018-04-26 | 287.00 | -53.36 | -87.95 |
| 2018-04-25 | 290.82 | -53.36 | -88.07 |
| 2018-04-24 | 294.65 | -53.36 | -88.18 |
| 2018-04-23 | 289.55 | -49.30 | -86.99 |
| 2018-04-20 | 291.46 | -53.36 | -88.09 |
| 2018-04-19 | 296.56 | -51.53 | -87.78 |
| 2018-04-18 | 290.82 | -51.53 | -87.60 |
| 2018-04-17 | 287.00 | -52.55 | -87.74 |
| 2018-04-16 | 290.18 | -52.55 | -87.84 |
| 2018-04-13 | 297.20 | -54.37 | -88.51 |
| 2018-04-12 | 297.83 | -56.00 | -88.94 |
| 2018-04-11 | 298.47 | -56.00 | -88.96 |
| 2018-04-10 | 295.92 | -55.79 | -88.83 |
| 2018-04-09 | 290.18 | -55.79 | -88.67 |
| 2018-04-06 | 283.81 | -56.20 | -88.59 |
| 2018-04-04 | 279.35 | -56.20 | -88.45 |
| 2018-04-03 | 289.55 | -56.20 | -88.76 |
| 2018-03-29 | 287.63 | -51.74 | -87.55 |
| 2018-03-28 | 287.00 | -52.35 | -87.69 |
| 2018-03-27 | 296.56 | -55.39 | -88.75 |
| 2018-03-26 | 294.01 | -55.39 | -88.68 |
| 2018-03-23 | 289.55 | -53.76 | -88.13 |
| 2018-03-22 | 300.38 | -57.42 | -89.36 |
| 2018-03-21 | 304.21 | -56.20 | -89.16 |
| 2018-03-20 | 306.76 | -56.20 | -89.23 |
| 2018-03-19 | 306.12 | -53.36 | -88.52 |
| 2018-03-16 | 305.49 | -54.78 | -88.85 |
| 2018-03-15 | 306.12 | -56.20 | -89.21 |
| 2018-03-14 | 305.49 | -56.40 | -89.25 |
| 2018-03-13 | 306.76 | -56.40 | -89.28 |
| 2018-03-12 | 306.12 | -54.58 | -88.82 |
| 2018-03-09 | 299.11 | -54.58 | -88.62 |
| 2018-03-08 | 295.28 | -54.37 | -88.46 |
| 2018-03-07 | 288.91 | -53.56 | -88.06 |
| 2018-03-06 | 292.73 | -53.56 | -88.18 |
| 2018-03-05 | 285.08 | -55.39 | -88.41 |
| 2018-03-02 | 294.01 | -55.39 | -88.68 |
| 2018-03-01 | 299.11 | -55.39 | -88.82 |
| 2018-02-28 | 296.56 | -52.14 | -87.93 |
| 2018-02-27 | 302.30 | -51.33 | -87.90 |
| 2018-02-26 | 305.49 | -51.13 | -87.95 |
| 2018-02-23 | 301.66 | -51.74 | -87.98 |
| 2018-02-22 | 297.83 | -56.00 | -88.94 |
| 2018-02-21 | 303.57 | -52.75 | -88.29 |
| 2018-02-20 | 295.92 | -54.37 | -88.48 |
| 2018-02-15 | 298.47 | -54.37 | -88.55 |
| 2018-02-14 | 291.46 | -52.35 | -87.83 |
| 2018-02-13 | 283.81 | -55.18 | -88.32 |
| 2018-02-12 | 278.07 | -51.13 | -87.07 |
| 2018-02-09 | 278.07 | -50.72 | -86.97 |
| 2018-02-08 | 290.18 | -51.33 | -87.53 |
| 2018-02-07 | 288.27 | -50.11 | -87.15 |
| 2018-02-06 | 293.37 | -49.91 | -87.27 |
| 2018-02-05 | 313.14 | -50.11 | -87.93 |
| 2018-02-02 | 318.24 | -50.11 | -88.07 |
| 2018-02-01 | 318.87 | -50.72 | -88.24 |
| 2018-01-31 | 322.06 | -50.32 | -88.23 |
| 2018-01-30 | 318.87 | -50.32 | -88.14 |
| 2018-01-29 | 322.70 | -50.32 | -88.25 |
| 2018-01-26 | 325.25 | -52.35 | -88.79 |
| 2018-01-25 | 319.51 | -50.52 | -88.21 |
| 2018-01-24 | 322.70 | -50.52 | -88.29 |
| 2018-01-23 | 322.06 | -49.51 | -88.04 |
| 2018-01-22 | 314.41 | -49.51 | -87.82 |
| 2018-01-19 | 313.14 | -47.28 | -87.24 |
| 2018-01-18 | 311.86 | -50.52 | -87.99 |
| 2018-01-17 | 309.31 | -47.28 | -87.12 |
| 2018-01-16 | 308.67 | -49.30 | -87.59 |
| 2018-01-15 | 302.30 | -44.23 | -86.14 |
| 2018-01-12 | 301.66 | -47.28 | -86.87 |
| 2018-01-11 | 298.47 | -47.28 | -86.77 |
| 2018-01-10 | 298.47 | -49.30 | -87.28 |
| 2018-01-09 | 297.83 | -49.30 | -87.26 |
| 2018-01-08 | 295.92 | -44.23 | -85.91 |
| 2018-01-05 | 294.65 | -44.23 | -85.87 |
| 2018-01-04 | 294.01 | -44.23 | -85.85 |
| 2018-01-03 | 291.46 | -46.26 | -86.27 |
| 2018-01-02 | 290.82 | -46.26 | -86.25 |
| 2017-12-29 | 283.17 | -43.22 | -85.18 |
| 2017-12-28 | 283.17 | -43.22 | -85.18 |
| 2017-12-27 | 279.98 | -43.22 | -85.06 |
| 2017-12-22 | 278.71 | -47.28 | -86.08 |
| 2017-12-21 | 276.80 | -42.21 | -84.66 |
| 2017-12-20 | 275.52 | -43.22 | -84.88 |
| 2017-12-19 | 274.88 | -44.23 | -85.12 |
| 2017-12-18 | 272.97 | -44.23 | -85.05 |
| 2017-12-15 | 270.42 | -47.28 | -85.77 |
| 2017-12-14 | 273.61 | -47.28 | -85.89 |
| 2017-12-13 | 275.52 | -43.22 | -84.88 |
| 2017-12-12 | 269.78 | -47.28 | -85.74 |
| 2017-12-11 | 271.69 | -43.22 | -84.72 |
| 2017-12-08 | 267.87 | -42.21 | -84.29 |
| 2017-12-07 | 263.41 | -43.22 | -84.38 |
| 2017-12-06 | 262.13 | -38.15 | -82.92 |
| 2017-12-05 | 270.42 | -41.19 | -84.12 |
| 2017-12-04 | 274.25 | -46.26 | -85.64 |
| 2017-12-01 | 273.61 | -46.26 | -85.62 |
| 2017-11-30 | 275.52 | -46.26 | -85.69 |
| 2017-11-29 | 280.62 | -44.23 | -85.35 |
| 2017-11-28 | 280.62 | -44.23 | -85.35 |
| 2017-11-27 | 281.26 | -44.23 | -85.37 |
| 2017-11-24 | 283.17 | -43.22 | -85.18 |
| 2017-11-23 | 281.26 | -47.28 | -86.17 |
| 2017-11-22 | 285.72 | -45.25 | -85.81 |
| 2017-11-21 | 281.90 | -45.25 | -85.66 |
| 2017-11-20 | 274.25 | -43.22 | -84.83 |
| 2017-11-17 | 274.25 | -42.21 | -84.56 |
| 2017-11-16 | 272.33 | -42.21 | -84.48 |
| 2017-11-15 | 271.06 | -43.22 | -84.70 |
| 2017-11-14 | 274.88 | -41.19 | -84.31 |
| 2017-11-13 | 274.88 | -41.19 | -84.31 |
| 2017-11-10 | 274.25 | -41.19 | -84.29 |
| 2017-11-09 | 273.61 | -35.11 | -82.63 |
| 2017-11-08 | 271.69 | -39.16 | -83.63 |
| 2017-11-07 | 272.33 | -36.12 | -82.84 |
| 2017-11-06 | 267.23 | -36.12 | -82.61 |
| 2017-11-03 | 267.23 | -39.16 | -83.43 |
| 2017-11-02 | 265.32 | -39.16 | -83.35 |
| 2017-11-01 | 266.59 | -40.18 | -83.68 |
| 2017-10-31 | 262.77 | -40.18 | -83.51 |
| 2017-10-30 | 263.66 | -39.16 | -83.27 |
| 2017-10-27 | 264.28 | -39.16 | -83.30 |
| 2017-10-26 | 261.80 | -40.18 | -83.47 |
| 2017-10-25 | 263.04 | -40.18 | -83.52 |
| 2017-10-24 | 261.80 | -38.15 | -82.91 |
| 2017-10-23 | 263.04 | -36.12 | -82.40 |
| 2017-10-20 | 265.52 | -35.11 | -82.25 |
| 2017-10-19 | 261.80 | -35.11 | -82.06 |
| 2017-10-18 | 268.01 | -32.07 | -81.54 |
| 2017-10-17 | 268.01 | -34.09 | -82.09 |
| 2017-10-16 | 267.39 | -34.09 | -82.06 |
| 2017-10-13 | 264.90 | -30.04 | -80.83 |
| 2017-10-12 | 264.90 | -35.11 | -82.22 |
| 2017-10-11 | 263.04 | -33.08 | -81.57 |
| 2017-10-10 | 264.90 | -29.03 | -80.55 |
| 2017-10-09 | 263.04 | -33.08 | -81.57 |
| 2017-10-06 | 264.28 | -33.08 | -81.63 |
| 2017-10-04 | 263.04 | -28.01 | -80.17 |
| 2017-10-03 | 260.56 | -28.01 | -80.03 |
| 2017-09-29 | 252.49 | -28.01 | -79.58 |
| 2017-09-28 | 251.25 | -28.01 | -79.50 |
| 2017-09-27 | 254.97 | -28.01 | -79.72 |
| 2017-09-26 | 253.73 | -28.01 | -79.65 |
| 2017-09-25 | 253.11 | -28.01 | -79.61 |
| 2017-09-22 | 256.84 | -27.00 | -79.54 |
| 2017-09-21 | 259.94 | -27.00 | -79.72 |
| 2017-09-20 | 259.94 | -31.05 | -80.84 |
| 2017-09-19 | 259.32 | -31.05 | -80.81 |
| 2017-09-18 | 259.94 | -29.03 | -80.28 |
| 2017-09-15 | 256.21 | -27.00 | -79.51 |
| 2017-09-14 | 256.21 | -29.03 | -80.08 |
| 2017-09-13 | 256.84 | -35.11 | -81.81 |
| 2017-09-12 | 258.08 | -33.08 | -81.31 |
| 2017-09-11 | 258.08 | -29.03 | -80.18 |
| 2017-09-08 | 254.35 | -29.03 | -79.97 |
| 2017-09-07 | 252.49 | -29.03 | -79.86 |
| 2017-09-06 | 253.11 | -33.08 | -81.05 |
| 2017-09-05 | 254.97 | -27.00 | -79.43 |
| 2017-09-04 | 254.97 | -36.12 | -82.01 |
| 2017-09-01 | 256.84 | -32.07 | -80.96 |
| 2017-08-31 | 256.84 | -32.07 | -80.96 |
| 2017-08-30 | 258.08 | -33.08 | -81.31 |
| 2017-08-29 | 253.73 | -33.08 | -81.08 |
| 2017-08-28 | 255.59 | -25.98 | -79.19 |
| 2017-08-25 | 254.35 | -25.98 | -79.11 |
| 2017-08-24 | 250.01 | -25.98 | -78.85 |
| 2017-08-22 | 249.39 | -25.98 | -78.82 |
| 2017-08-21 | 246.29 | -37.14 | -81.85 |
| 2017-08-18 | 244.42 | -31.05 | -79.98 |
| 2017-08-17 | 248.15 | -31.05 | -80.20 |
| 2017-08-16 | 248.77 | -33.08 | -80.81 |
| 2017-08-15 | 245.66 | -23.96 | -78.00 |
| 2017-08-14 | 246.29 | -21.93 | -77.45 |
| 2017-08-11 | 243.18 | -21.93 | -77.25 |
| 2017-08-10 | 249.39 | -14.83 | -75.62 |
| 2017-08-09 | 253.11 | -25.98 | -79.04 |
| 2017-08-08 | 254.35 | -25.98 | -79.11 |
| 2017-08-07 | 251.87 | -25.98 | -78.96 |
| 2017-08-04 | 250.63 | -29.03 | -79.76 |
| 2017-08-03 | 250.63 | -29.03 | -79.76 |
| 2017-08-02 | 250.63 | -30.04 | -80.05 |
| 2017-08-01 | 250.01 | -28.01 | -79.43 |
| 2017-07-31 | 246.29 | -18.89 | -76.58 |
| 2017-07-28 | 243.18 | -20.91 | -76.96 |
| 2017-07-27 | 245.04 | -22.94 | -77.67 |
| 2017-07-26 | 242.56 | -19.90 | -76.62 |
| 2017-07-25 | 241.32 | -34.09 | -80.69 |
| 2017-07-24 | 241.94 | -29.03 | -79.24 |
| 2017-07-21 | 240.08 | -31.05 | -79.73 |
| 2017-07-20 | 239.46 | -37.14 | -81.48 |
| 2017-07-19 | 238.84 | -30.04 | -79.35 |
| 2017-07-18 | 236.98 | -41.19 | -82.55 |
| 2017-07-17 | 236.98 | -35.11 | -80.74 |
| 2017-07-14 | 235.74 | -41.19 | -82.48 |
| 2017-07-13 | 235.11 | -36.12 | -80.94 |
| 2017-07-12 | 231.39 | -36.12 | -80.72 |
| 2017-07-11 | 229.53 | -37.14 | -80.92 |
| 2017-07-10 | 224.56 | -38.15 | -80.94 |
| 2017-07-07 | 222.70 | -35.11 | -79.89 |
| 2017-07-06 | 224.56 | -34.09 | -79.69 |
| 2017-07-05 | 223.94 | -33.08 | -79.34 |
| 2017-07-04 | 222.70 | -31.05 | -78.63 |
| 2017-07-03 | 225.81 | -29.03 | -78.22 |
| 2017-06-30 | 225.81 | -31.05 | -78.84 |
| 2017-06-29 | 227.05 | -29.03 | -78.30 |
| 2017-06-28 | 225.19 | -21.93 | -75.99 |
| 2017-06-27 | 225.81 | -29.03 | -78.22 |
| 2017-06-26 | 226.43 | -17.87 | -74.84 |
| 2017-06-23 | 225.19 | -20.91 | -75.68 |
| 2017-06-22 | 224.56 | -16.86 | -74.38 |
| 2017-06-21 | 223.32 | -11.79 | -72.72 |
| 2017-06-20 | 225.19 | -14.83 | -73.81 |
| 2017-06-19 | 226.43 | -16.86 | -74.53 |
| 2017-06-16 | 222.70 | -7.73 | -71.41 |
| 2017-06-15 | 222.08 | -14.83 | -73.56 |
| 2017-06-14 | 225.81 | -10.77 | -72.61 |
| 2017-06-13 | 225.81 | -10.77 | -72.61 |
| 2017-06-12 | 224.56 | -10.77 | -72.51 |
| 2017-06-09 | 227.67 | -2.66 | -70.29 |
| 2017-06-08 | 227.67 | -6.72 | -71.53 |
| 2017-06-07 | 226.43 | -7.73 | -71.73 |
| 2017-06-06 | 226.43 | -14.83 | -73.91 |
| 2017-06-05 | 225.19 | -9.76 | -72.25 |
| 2017-06-02 | 225.81 | -19.90 | -75.41 |
| 2017-06-01 | 222.70 | -15.84 | -73.92 |
| 2017-05-31 | 222.70 | -17.87 | -74.55 |
| 2017-05-29 | 222.70 | -9.76 | -72.04 |
| 2017-05-26 | 221.46 | -14.83 | -73.51 |
| 2017-05-25 | 220.84 | -9.76 | -71.87 |
| 2017-05-24 | 218.36 | -9.76 | -71.65 |
| 2017-05-23 | 218.98 | -8.75 | -71.39 |
| 2017-05-22 | 218.36 | -7.73 | -71.02 |
| 2017-05-19 | 215.88 | -12.80 | -72.40 |
| 2017-05-18 | 215.26 | -12.80 | -72.34 |
| 2017-05-17 | 217.74 | -11.79 | -72.24 |
| 2017-05-16 | 217.74 | -10.77 | -71.92 |
| 2017-05-15 | 217.74 | -6.72 | -70.64 |
| 2017-05-12 | 214.64 | -4.69 | -69.71 |
| 2017-05-11 | 214.02 | -11.79 | -71.91 |
| 2017-05-10 | 212.15 | -11.79 | -71.74 |
| 2017-05-09 | 210.91 | -11.79 | -71.63 |
| 2017-05-08 | 207.19 | -11.79 | -71.28 |
| 2017-05-05 | 205.95 | -8.75 | -70.17 |
| 2017-05-04 | 209.05 | -8.75 | -70.47 |
| 2017-05-02 | 207.81 | -6.72 | -69.70 |
| 2017-04-28 | 207.81 | -6.72 | -69.70 |
| 2017-04-27 | 208.43 | -4.69 | -69.10 |
| 2017-04-26 | 206.57 | -7.73 | -69.90 |
| 2017-04-25 | 205.33 | -7.73 | -69.78 |
| 2017-04-24 | 201.63 | -8.75 | -69.75 |
| 2017-04-21 | 199.78 | -5.70 | -68.55 |
| 2017-04-20 | 200.40 | -5.70 | -68.61 |
| 2017-04-19 | 197.93 | -9.76 | -69.71 |
| 2017-04-18 | 197.93 | -8.75 | -69.37 |
| 2017-04-13 | 202.87 | -3.68 | -68.20 |
| 2017-04-12 | 203.48 | -3.68 | -68.26 |
| 2017-04-11 | 201.02 | -4.69 | -68.34 |
| 2017-04-10 | 202.87 | -10.77 | -70.54 |
| 2017-04-07 | 202.87 | -10.77 | -70.54 |
| 2017-04-06 | 202.87 | -8.75 | -69.87 |
| 2017-04-05 | 204.10 | -10.77 | -70.66 |
| 2017-04-03 | 202.25 | -6.72 | -69.14 |
| 2017-03-31 | 201.63 | -6.72 | -69.07 |
| 2017-03-30 | 203.48 | -8.75 | -69.93 |
| 2017-03-29 | 204.10 | -4.69 | -68.66 |
| 2017-03-28 | 204.10 | -2.66 | -67.99 |
| 2017-03-27 | 202.25 | -1.65 | -67.46 |
| 2017-03-24 | 204.72 | 0.38 | -67.06 |
| 2017-03-23 | 203.48 | -2.66 | -67.93 |
| 2017-03-22 | 203.48 | -2.66 | -67.93 |
| 2017-03-21 | 206.57 | 1.39 | -66.93 |
| 2017-03-20 | 205.33 | 1.39 | -66.79 |
| 2017-03-17 | 203.48 | 1.39 | -66.59 |
| 2017-03-16 | 202.87 | -3.68 | -68.20 |
| 2017-03-15 | 197.32 | -3.68 | -67.60 |
| 2017-03-14 | 197.32 | -2.66 | -67.26 |
| 2017-03-13 | 197.32 | -0.64 | -66.58 |
| 2017-03-10 | 194.23 | -2.66 | -66.92 |
| 2017-03-09 | 193.61 | 3.42 | -64.78 |
| 2017-03-08 | 196.08 | 3.42 | -65.07 |
| 2017-03-07 | 195.47 | 3.42 | -65.00 |
| 2017-03-06 | 194.23 | 3.42 | -64.85 |
| 2017-03-03 | 194.23 | 3.42 | -64.85 |
| 2017-03-02 | 195.47 | 5.45 | -64.31 |
| 2017-03-01 | 196.70 | -0.64 | -66.51 |
| 2017-02-28 | 196.70 | -2.66 | -67.19 |
| 2017-02-27 | 199.17 | -1.65 | -67.12 |
| 2017-02-24 | 199.78 | -4.69 | -68.21 |
| 2017-02-23 | 200.40 | -3.68 | -67.94 |
| 2017-02-22 | 200.40 | -1.65 | -67.26 |
| 2017-02-21 | 198.55 | -0.64 | -66.72 |
| 2017-02-20 | 200.40 | -3.68 | -67.94 |
| 2017-02-17 | 199.17 | -0.64 | -66.79 |
| 2017-02-16 | 199.78 | -0.64 | -66.85 |
| 2017-02-15 | 197.93 | -0.64 | -66.65 |
| 2017-02-14 | 194.85 | 0.38 | -65.96 |
| 2017-02-13 | 194.23 | 1.39 | -65.54 |
| 2017-02-10 | 193.61 | 1.39 | -65.47 |
| 2017-02-09 | 192.38 | 0.38 | -65.67 |
| 2017-02-08 | 192.38 | -0.64 | -66.02 |
| 2017-02-07 | 189.91 | -3.68 | -66.78 |
| 2017-02-06 | 189.91 | -3.68 | -66.78 |
| 2017-02-03 | 186.83 | -3.68 | -66.42 |
| 2017-02-02 | 188.06 | -3.68 | -66.56 |
| 2017-02-01 | 189.91 | -3.68 | -66.78 |
| 2017-01-27 | 190.53 | 5.45 | -63.70 |
| 2017-01-26 | 190.53 | 5.45 | -63.70 |
| 2017-01-25 | 186.21 | 3.42 | -63.87 |
| 2017-01-24 | 184.98 | 0.38 | -64.78 |
| 2017-01-23 | 184.36 | -0.64 | -65.06 |
| 2017-01-20 | 184.98 | -5.70 | -66.91 |
| 2017-01-19 | 186.83 | -5.70 | -67.12 |
| 2017-01-18 | 186.83 | -4.69 | -66.77 |
| 2017-01-17 | 184.36 | -3.68 | -66.13 |
| 2017-01-16 | 182.51 | -3.68 | -65.90 |
| 2017-01-13 | 184.98 | -2.66 | -65.84 |
| 2017-01-12 | 184.36 | -2.66 | -65.77 |
| 2017-01-11 | 184.98 | 3.42 | -63.71 |
| 2017-01-10 | 181.89 | 3.42 | -63.31 |
| 2017-01-09 | 180.66 | 7.48 | -61.71 |
| 2017-01-06 | 179.43 | 7.48 | -61.54 |
| 2017-01-05 | 178.81 | 1.39 | -63.63 |
| 2017-01-04 | 175.11 | 1.39 | -63.14 |
| 2017-01-03 | 175.11 | 1.39 | -63.14 |
| 2016-12-30 | 172.64 | 3.42 | -62.07 |
| 2016-12-29 | 170.79 | 1.39 | -62.56 |
| 2016-12-28 | 169.56 | 3.42 | -61.63 |
| 2016-12-23 | 168.32 | 5.45 | -60.70 |
| 2016-12-22 | 169.56 | 9.50 | -59.38 |
| 2016-12-21 | 171.41 | 9.50 | -59.65 |
| 2016-12-20 | 170.17 | 1.39 | -62.47 |
| 2016-12-19 | 171.41 | 11.53 | -58.91 |
| 2016-12-16 | 173.88 | 11.53 | -59.28 |
| 2016-12-15 | 173.88 | 15.59 | -57.80 |
| 2016-12-14 | 179.43 | 19.64 | -57.18 |
| 2016-12-13 | 178.81 | 27.75 | -54.18 |
| 2016-12-12 | 178.19 | 29.78 | -53.35 |
| 2016-12-09 | 183.13 | 31.81 | -53.44 |
| 2016-12-08 | 183.75 | 15.59 | -59.26 |
| 2016-12-07 | 183.75 | 1.39 | -64.27 |
| 2016-12-06 | 181.89 | -1.65 | -65.11 |
| 2016-12-05 | 180.04 | -7.73 | -67.05 |
| 2016-12-02 | 180.66 | -4.69 | -66.04 |
| 2016-12-01 | 184.98 | -5.70 | -66.91 |
| 2016-11-30 | 183.75 | -2.66 | -65.70 |
| 2016-11-29 | 182.51 | -5.70 | -66.62 |
| 2016-11-28 | 183.75 | -8.75 | -67.84 |
| 2016-11-25 | 182.51 | -10.77 | -68.42 |
| 2016-11-24 | 180.66 | -11.79 | -68.57 |
| 2016-11-23 | 182.51 | -10.77 | -68.42 |
| 2016-11-22 | 182.51 | -9.76 | -68.06 |
| 2016-11-21 | 178.19 | -8.75 | -67.20 |
| 2016-11-18 | 176.96 | -8.75 | -67.05 |
| 2016-11-17 | 176.34 | -7.73 | -66.61 |
| 2016-11-16 | 177.58 | -6.72 | -66.39 |
| 2016-11-15 | 177.58 | -6.72 | -66.39 |
| 2016-11-14 | 176.34 | -6.72 | -66.24 |
| 2016-11-11 | 180.04 | -4.69 | -65.97 |
| 2016-11-10 | 184.36 | -2.66 | -65.77 |
| 2016-11-09 | 178.81 | -6.72 | -66.54 |
| 2016-11-08 | 184.36 | -1.65 | -65.41 |
| 2016-11-07 | 183.75 | -5.70 | -66.77 |
| 2016-11-04 | 181.89 | -0.64 | -64.75 |
| 2016-11-03 | 182.51 | -6.72 | -66.98 |
| 2016-11-02 | 183.75 | -6.72 | -67.12 |
| 2016-11-01 | 187.45 | -5.70 | -67.20 |
| 2016-10-31 | 184.98 | -5.70 | -66.91 |
| 2016-10-28 | 185.35 | -2.66 | -65.89 |
| 2016-10-27 | 187.15 | 0.38 | -65.04 |
| 2016-10-26 | 189.55 | 1.39 | -64.98 |
| 2016-10-25 | 192.56 | -2.66 | -66.73 |
| 2016-10-24 | 193.16 | -1.65 | -66.45 |
| 2016-10-20 | 190.15 | 1.39 | -65.06 |
| 2016-10-19 | 188.95 | -0.64 | -65.61 |
| 2016-10-18 | 190.15 | 0.38 | -65.41 |
| 2016-10-17 | 185.95 | -5.70 | -67.02 |
| 2016-10-14 | 188.35 | 0.38 | -65.19 |
| 2016-10-13 | 185.95 | 1.39 | -64.54 |
| 2016-10-12 | 190.15 | 3.42 | -64.36 |
| 2016-10-11 | 191.36 | 3.42 | -64.50 |
| 2016-10-07 | 195.56 | 5.45 | -64.32 |
| 2016-10-06 | 196.76 | 1.39 | -65.83 |
| 2016-10-05 | 194.36 | 3.42 | -64.87 |
| 2016-10-04 | 193.16 | 1.39 | -65.41 |
| 2016-10-03 | 191.96 | 3.42 | -64.58 |
| 2016-09-30 | 188.35 | -0.64 | -65.54 |
| 2016-09-29 | 194.36 | 1.39 | -65.55 |
| 2016-09-28 | 192.56 | 3.42 | -64.65 |
| 2016-09-27 | 191.96 | 0.38 | -65.62 |
| 2016-09-26 | 189.55 | -0.64 | -65.68 |
| 2016-09-23 | 192.56 | 0.38 | -65.69 |
| 2016-09-22 | 194.36 | 5.45 | -64.18 |
| 2016-09-21 | 192.56 | -2.66 | -66.73 |
| 2016-09-20 | 191.96 | -4.69 | -67.36 |
| 2016-09-19 | 191.36 | -5.70 | -67.64 |
| 2016-09-15 | 189.55 | -6.72 | -67.78 |
| 2016-09-14 | 187.75 | -11.79 | -69.34 |
| 2016-09-13 | 188.35 | -8.75 | -68.35 |
| 2016-09-12 | 188.95 | -8.75 | -68.42 |
| 2016-09-09 | 198.57 | -7.73 | -69.10 |
| 2016-09-08 | 194.96 | -8.75 | -69.06 |
| 2016-09-07 | 193.76 | -8.75 | -68.94 |
| 2016-09-06 | 193.76 | -2.66 | -66.87 |
| 2016-09-05 | 191.96 | -11.79 | -69.79 |
| 2016-09-02 | 187.15 | -9.76 | -68.57 |
| 2016-09-01 | 187.15 | -7.73 | -67.87 |
| 2016-08-31 | 184.15 | -6.72 | -67.17 |
| 2016-08-30 | 184.15 | -7.73 | -67.53 |
| 2016-08-29 | 182.35 | -5.70 | -66.60 |
| 2016-08-26 | 183.55 | 1.39 | -64.24 |
| 2016-08-25 | 181.74 | -0.64 | -64.73 |
| 2016-08-24 | 181.74 | 7.48 | -61.85 |
| 2016-08-23 | 184.15 | 5.45 | -62.89 |
| 2016-08-22 | 184.15 | 9.50 | -61.46 |
| 2016-08-19 | 182.95 | 5.45 | -62.73 |
| 2016-08-18 | 184.75 | 5.45 | -62.97 |
| 2016-08-17 | 181.14 | 7.48 | -61.77 |
| 2016-08-16 | 182.35 | 3.42 | -63.37 |
| 2016-08-15 | 183.55 | 11.53 | -60.67 |
| 2016-08-12 | 180.54 | 15.59 | -58.80 |
| 2016-08-11 | 178.14 | 19.64 | -56.98 |
| 2016-08-10 | 176.94 | 13.56 | -58.99 |
| 2016-08-09 | 176.94 | 23.70 | -55.33 |
| 2016-08-08 | 176.94 | 29.78 | -53.14 |
| 2016-08-05 | 173.33 | 11.53 | -59.20 |
| 2016-08-04 | 169.13 | 13.56 | -57.80 |
| 2016-08-03 | 167.93 | 9.50 | -59.13 |
| 2016-08-01 | 173.33 | 21.67 | -55.49 |
| 2016-07-29 | 169.73 | 9.50 | -59.40 |
| 2016-07-28 | 173.33 | 33.84 | -51.03 |
| 2016-07-27 | 172.13 | 56.14 | -42.62 |
| 2016-07-26 | 173.33 | 66.28 | -39.16 |
| 2016-07-25 | 170.93 | 64.26 | -39.37 |
| 2016-07-22 | 170.33 | 60.20 | -40.74 |
| 2016-07-21 | 170.93 | 29.78 | -52.10 |
| 2016-07-20 | 170.33 | 41.95 | -47.49 |
| 2016-07-19 | 166.73 | 9.50 | -58.95 |
| 2016-07-18 | 168.53 | 27.75 | -52.42 |
| 2016-07-15 | 167.93 | 19.64 | -55.34 |
| 2016-07-14 | 166.13 | -10.77 | -66.47 |
| 2016-07-13 | 163.12 | -22.94 | -70.71 |
| 2016-07-12 | 161.92 | -22.94 | -70.58 |
| 2016-07-11 | 157.11 | -22.94 | -70.03 |
| 2016-07-08 | 154.11 | -19.90 | -68.48 |
| 2016-07-07 | 155.31 | -18.89 | -68.23 |
| 2016-07-06 | 152.91 | -18.89 | -67.93 |
| 2016-07-05 | 155.91 | -17.87 | -67.91 |
| 2016-07-04 | 160.12 | -22.94 | -70.38 |
| 2016-06-30 | 156.51 | -21.93 | -69.56 |
| 2016-06-29 | 152.31 | -20.91 | -68.65 |
| 2016-06-28 | 148.70 | -20.91 | -68.20 |
| 2016-06-27 | 148.70 | -28.01 | -71.05 |
| 2016-06-24 | 149.30 | -27.00 | -70.72 |
| 2016-06-23 | 156.51 | -21.93 | -69.56 |
| 2016-06-22 | 155.91 | -21.93 | -69.49 |
| 2016-06-21 | 152.91 | -21.93 | -69.13 |
| 2016-06-20 | 150.51 | -20.91 | -68.43 |
| 2016-06-17 | 147.50 | -21.93 | -68.46 |
| 2016-06-16 | 145.70 | -20.91 | -67.81 |
| 2016-06-15 | 149.91 | -21.93 | -68.76 |
| 2016-06-14 | 149.91 | -20.91 | -68.35 |
| 2016-06-13 | 151.11 | -25.98 | -70.52 |
| 2016-06-10 | 157.11 | -24.97 | -70.82 |
| 2016-06-08 | 160.12 | -20.91 | -69.60 |
| 2016-06-07 | 159.52 | -18.89 | -68.74 |
| 2016-06-06 | 156.51 | -18.89 | -68.38 |
| 2016-06-03 | 155.31 | -18.89 | -68.23 |
| 2016-06-02 | 154.11 | -20.91 | -68.88 |
| 2016-06-01 | 152.31 | -17.87 | -67.45 |
| 2016-05-31 | 153.51 | -18.89 | -68.00 |
| 2016-05-30 | 150.51 | -22.94 | -69.24 |
| 2016-05-27 | 149.91 | -18.89 | -67.54 |
| 2016-05-26 | 148.10 | -18.89 | -67.31 |
| 2016-05-25 | 147.50 | -18.89 | -67.23 |
| 2016-05-24 | 141.50 | -18.89 | -66.41 |
| 2016-05-23 | 140.29 | -18.89 | -66.24 |
| 2016-05-20 | 142.10 | -17.87 | -66.08 |
| 2016-05-19 | 138.85 | -14.83 | -64.34 |
| 2016-05-18 | 139.81 | -18.89 | -66.18 |
| 2016-05-17 | 143.90 | -12.80 | -64.25 |
| 2016-05-16 | 140.89 | -11.79 | -63.38 |
| 2016-05-13 | 138.85 | -11.79 | -63.07 |
| 2016-05-12 | 140.89 | -11.79 | -63.38 |
| 2016-05-11 | 142.70 | -11.79 | -63.65 |
| 2016-05-10 | 145.70 | -16.86 | -66.16 |
| 2016-05-09 | 143.90 | -15.84 | -65.50 |
| 2016-05-06 | 142.70 | -9.76 | -62.82 |
| 2016-05-05 | 146.90 | -5.70 | -61.81 |
| 2016-05-04 | 148.70 | -8.75 | -63.31 |
| 2016-05-03 | 149.30 | -8.75 | -63.40 |
| 2016-04-29 | 154.11 | -7.73 | -63.69 |
| 2016-04-28 | 158.32 | -18.89 | -68.60 |
| 2016-04-27 | 158.20 | -14.83 | -67.01 |
| 2016-04-26 | 158.79 | -16.86 | -67.87 |
| 2016-04-25 | 157.00 | -11.79 | -65.68 |
| 2016-04-22 | 159.98 | -15.84 | -67.63 |
| 2016-04-21 | 161.77 | -19.90 | -69.40 |
| 2016-04-20 | 156.41 | -19.90 | -68.76 |
| 2016-04-19 | 159.39 | -12.80 | -66.38 |
| 2016-04-18 | 155.81 | -16.86 | -67.50 |
| 2016-04-15 | 157.60 | -15.84 | -67.33 |
| 2016-04-14 | 158.79 | -14.83 | -67.09 |
| 2016-04-13 | 156.41 | -20.91 | -69.16 |
| 2016-04-12 | 148.06 | -14.83 | -65.67 |
| 2016-04-11 | 148.06 | -14.83 | -65.67 |
| 2016-04-08 | 146.27 | -13.82 | -65.00 |
| 2016-04-07 | 145.08 | -17.87 | -66.49 |
| 2016-04-06 | 144.48 | -21.93 | -68.07 |
| 2016-04-05 | 143.29 | -21.93 | -67.91 |
| 2016-04-01 | 147.46 | -18.89 | -67.22 |
| 2016-03-31 | 151.04 | -18.89 | -67.69 |
| 2016-03-30 | 152.23 | -15.84 | -66.64 |
| 2016-03-29 | 145.67 | -16.86 | -66.16 |
| 2016-03-24 | 145.67 | -14.83 | -65.33 |
| 2016-03-23 | 149.25 | -14.83 | -65.83 |
| 2016-03-22 | 149.25 | -14.83 | -65.83 |
| 2016-03-21 | 149.25 | -13.82 | -65.42 |
| 2016-03-18 | 149.85 | -11.79 | -64.69 |
| 2016-03-17 | 147.46 | -12.80 | -64.76 |
| 2016-03-16 | 145.08 | -12.80 | -64.42 |
| 2016-03-15 | 145.67 | -10.77 | -63.68 |
| 2016-03-14 | 146.87 | -10.77 | -63.86 |
| 2016-03-11 | 144.48 | -10.77 | -63.50 |
| 2016-03-10 | 142.10 | -10.77 | -63.14 |
| 2016-03-09 | 142.10 | -6.72 | -61.47 |
| 2016-03-08 | 142.10 | -10.77 | -63.14 |
| 2016-03-07 | 143.88 | -6.72 | -61.75 |
| 2016-03-04 | 143.29 | -12.80 | -64.16 |
| 2016-03-03 | 140.31 | -13.82 | -64.14 |
| 2016-03-02 | 140.90 | -15.84 | -65.07 |
| 2016-03-01 | 133.27 | -16.86 | -64.36 |
| 2016-02-29 | 130.17 | -15.84 | -63.44 |
| 2016-02-26 | 133.51 | -9.76 | -61.36 |
| 2016-02-25 | 127.55 | -14.83 | -62.57 |
| 2016-02-24 | 130.89 | -8.75 | -60.48 |
| 2016-02-23 | 133.99 | -11.79 | -62.30 |
| 2016-02-22 | 134.46 | -7.73 | -60.65 |
| 2016-02-19 | 131.84 | -9.76 | -61.08 |
| 2016-02-18 | 133.27 | -7.73 | -60.45 |
| 2016-02-17 | 127.78 | -12.80 | -61.72 |
| 2016-02-16 | 130.17 | -12.80 | -62.12 |
| 2016-02-15 | 128.02 | -13.82 | -62.20 |
| 2016-02-12 | 120.87 | -11.79 | -60.06 |
| 2016-02-11 | 123.01 | -14.83 | -61.81 |
| 2016-02-05 | 132.32 | -11.79 | -62.03 |
| 2016-02-04 | 131.12 | -7.73 | -60.08 |
| 2016-02-03 | 128.98 | -8.75 | -60.15 |
| 2016-02-02 | 133.99 | -10.77 | -61.87 |
| 2016-02-01 | 135.42 | -9.76 | -61.67 |
| 2016-01-29 | 136.61 | -11.79 | -62.72 |
| 2016-01-28 | 131.36 | -17.87 | -64.50 |
| 2016-01-27 | 129.22 | -13.82 | -62.40 |
| 2016-01-26 | 126.83 | -8.75 | -59.77 |
| 2016-01-25 | 133.03 | -5.70 | -59.54 |
| 2016-01-22 | 130.41 | -8.75 | -60.39 |
| 2016-01-21 | 123.73 | -5.70 | -57.85 |
| 2016-01-20 | 127.31 | -6.72 | -58.96 |
| 2016-01-19 | 136.61 | 1.39 | -57.15 |
| 2016-01-18 | 132.08 | -5.70 | -59.37 |
| 2016-01-15 | 134.94 | -3.68 | -59.00 |
| 2016-01-14 | 139.11 | 9.50 | -54.20 |
| 2016-01-13 | 140.90 | 7.48 | -55.39 |
| 2016-01-12 | 137.33 | 9.50 | -53.86 |
| 2016-01-11 | 139.71 | 7.48 | -55.16 |
| 2016-01-08 | 146.87 | 17.62 | -52.36 |
| 2016-01-07 | 145.08 | -21.93 | -68.14 |
| 2016-01-06 | 152.23 | -22.94 | -69.45 |
| 2016-01-05 | 155.21 | -28.01 | -71.79 |
| 2016-01-04 | 155.81 | -25.98 | -71.07 |
| 2015-12-31 | 163.56 | -17.87 | -68.84 |
| 2015-12-30 | 164.16 | -22.94 | -70.83 |
| 2015-12-29 | 164.75 | -25.98 | -72.04 |
| 2015-12-28 | 163.56 | -23.96 | -71.15 |
| 2015-12-24 | 165.95 | -20.91 | -70.26 |
| 2015-12-23 | 164.75 | -20.91 | -70.13 |
| 2015-12-22 | 162.37 | -23.96 | -71.02 |
| 2015-12-21 | 162.37 | -17.87 | -68.70 |
| 2015-12-18 | 162.37 | -22.94 | -70.63 |
| 2015-12-17 | 163.56 | -20.91 | -69.99 |
| 2015-12-16 | 161.77 | -21.93 | -70.18 |
| 2015-12-15 | 156.41 | -22.94 | -69.95 |
| 2015-12-14 | 157.00 | -22.94 | -70.02 |
| 2015-12-11 | 158.79 | -22.94 | -70.22 |
| 2015-12-10 | 161.18 | -17.87 | -68.55 |
| 2015-12-09 | 162.37 | -17.87 | -68.70 |
| 2015-12-08 | 163.56 | -16.86 | -68.45 |
| 2015-12-07 | 168.33 | -14.83 | -68.26 |
| 2015-12-04 | 167.74 | -15.84 | -68.57 |
| 2015-12-03 | 169.53 | -19.90 | -70.28 |
| 2015-12-02 | 170.72 | -12.80 | -67.79 |
| 2015-12-01 | 169.53 | -23.96 | -71.79 |
| 2015-11-30 | 164.75 | -34.09 | -75.11 |
| 2015-11-27 | 165.95 | -34.09 | -75.22 |
| 2015-11-26 | 171.31 | -28.01 | -73.47 |
| 2015-11-25 | 171.31 | -33.08 | -75.34 |
| 2015-11-24 | 171.91 | -32.07 | -75.02 |
| 2015-11-23 | 173.10 | -27.00 | -73.27 |
| 2015-11-20 | 173.70 | -29.03 | -74.07 |
| 2015-11-19 | 170.72 | -31.05 | -74.53 |
| 2015-11-18 | 167.14 | -31.05 | -74.19 |
| 2015-11-17 | 168.33 | -32.07 | -74.68 |
| 2015-11-16 | 164.75 | -33.08 | -74.72 |
| 2015-11-13 | 169.53 | -33.08 | -75.17 |
| 2015-11-12 | 176.08 | -33.08 | -75.76 |
| 2015-11-11 | 168.93 | -33.08 | -75.12 |
| 2015-11-10 | 169.53 | -33.08 | -75.17 |
| 2015-11-09 | 172.51 | -32.07 | -75.07 |
| 2015-11-06 | 174.89 | -29.03 | -74.18 |
| 2015-11-05 | 176.68 | -29.03 | -74.35 |
| 2015-11-04 | 177.28 | -29.03 | -74.40 |
| 2015-11-03 | 171.91 | -35.11 | -76.14 |
| 2015-11-02 | 168.93 | -35.11 | -75.87 |
| 2015-10-30 | 172.51 | -35.11 | -76.19 |
| 2015-10-29 | 173.70 | -35.11 | -76.29 |
| 2015-10-28 | 175.73 | -35.11 | -76.47 |
| 2015-10-27 | 178.05 | -35.11 | -76.66 |
| 2015-10-26 | 177.47 | -31.05 | -75.15 |
| 2015-10-23 | 178.63 | -24.97 | -73.07 |
| 2015-10-22 | 174.57 | -24.97 | -72.67 |
| 2015-10-20 | 175.73 | -23.96 | -72.42 |
| 2015-10-19 | 176.89 | -29.03 | -74.37 |
| 2015-10-16 | 176.89 | -27.00 | -73.63 |
| 2015-10-15 | 175.15 | -24.97 | -72.73 |
| 2015-10-14 | 169.34 | -24.97 | -72.14 |
| 2015-10-13 | 171.66 | -22.94 | -71.63 |
| 2015-10-12 | 173.40 | -24.97 | -72.56 |
| 2015-10-09 | 169.34 | -29.03 | -73.65 |
| 2015-10-08 | 168.76 | -34.09 | -75.48 |
| 2015-10-07 | 170.50 | -36.12 | -76.39 |
| 2015-10-06 | 162.38 | -36.12 | -75.65 |
| 2015-10-05 | 162.96 | -31.05 | -73.78 |
| 2015-10-02 | 158.89 | -38.15 | -76.11 |
| 2015-09-30 | 150.77 | -45.25 | -78.17 |
| 2015-09-29 | 147.28 | -45.25 | -77.86 |
| 2015-09-25 | 155.41 | -40.18 | -76.58 |
| 2015-09-24 | 154.25 | -40.18 | -76.47 |
| 2015-09-23 | 156.57 | -39.16 | -76.29 |
| 2015-09-22 | 161.21 | -39.16 | -76.71 |
| 2015-09-21 | 161.21 | -40.18 | -77.10 |
| 2015-09-18 | 164.12 | -41.19 | -77.73 |
| 2015-09-17 | 161.80 | -44.23 | -78.70 |
| 2015-09-16 | 163.54 | -44.23 | -78.84 |
| 2015-09-15 | 157.15 | -45.25 | -78.71 |
| 2015-09-14 | 159.47 | -41.19 | -77.34 |
| 2015-09-11 | 158.31 | -41.19 | -77.23 |
| 2015-09-10 | 158.89 | -40.18 | -76.89 |
| 2015-09-09 | 165.28 | -41.19 | -77.83 |
| 2015-09-08 | 155.41 | -40.18 | -76.58 |
| 2015-09-07 | 147.28 | -39.16 | -75.40 |
| 2015-09-04 | 149.61 | -43.22 | -77.25 |
| 2015-09-02 | 150.77 | -43.22 | -77.36 |
| 2015-09-01 | 153.09 | -43.22 | -77.57 |
| 2015-08-31 | 159.47 | -33.08 | -74.21 |
| 2015-08-28 | 160.05 | -33.08 | -74.27 |
| 2015-08-27 | 161.80 | -34.09 | -74.83 |
| 2015-08-26 | 151.93 | -39.16 | -75.85 |
| 2015-08-25 | 156.57 | -41.19 | -77.08 |
| 2015-08-24 | 154.25 | -46.26 | -78.86 |
| 2015-08-21 | 168.18 | -25.98 | -72.40 |
| 2015-08-20 | 172.24 | -30.04 | -74.30 |
| 2015-08-19 | 176.31 | -22.94 | -72.11 |
| 2015-08-18 | 179.79 | -29.03 | -74.63 |
| 2015-08-17 | 184.43 | -30.04 | -75.40 |
| 2015-08-14 | 186.18 | -30.04 | -75.55 |
| 2015-08-13 | 186.18 | -30.04 | -75.55 |
| 2015-08-12 | 184.43 | -20.91 | -72.20 |
| 2015-08-11 | 191.40 | -20.91 | -72.86 |
| 2015-08-10 | 190.82 | -18.89 | -72.11 |
| 2015-08-07 | 191.40 | -21.93 | -73.21 |
| 2015-08-06 | 190.24 | -25.98 | -74.50 |
| 2015-08-05 | 191.40 | -22.94 | -73.56 |
| 2015-08-04 | 190.24 | -24.97 | -74.15 |
| 2015-08-03 | 190.24 | -18.89 | -72.05 |
| 2015-07-31 | 192.56 | -16.86 | -71.58 |
| 2015-07-30 | 191.40 | -16.86 | -71.47 |
| 2015-07-29 | 193.14 | -18.89 | -72.33 |
| 2015-07-28 | 191.98 | -24.97 | -74.30 |
| 2015-07-27 | 189.66 | -30.04 | -75.85 |
| 2015-07-24 | 198.37 | -20.91 | -73.49 |
| 2015-07-23 | 201.85 | -20.91 | -73.80 |
| 2015-07-22 | 200.69 | -23.96 | -74.71 |
| 2015-07-21 | 203.59 | -18.89 | -73.28 |
| 2015-07-20 | 201.85 | -15.84 | -72.12 |
| 2015-07-17 | 202.43 | -18.89 | -73.18 |
| 2015-07-16 | 198.95 | -18.89 | -72.87 |
| 2015-07-15 | 197.78 | -15.84 | -71.74 |
| 2015-07-14 | 198.37 | -14.83 | -71.45 |
| 2015-07-13 | 200.11 | -18.89 | -72.97 |
| 2015-07-10 | 196.04 | -18.89 | -72.60 |
| 2015-07-09 | 190.24 | -30.04 | -75.90 |
| 2015-07-08 | 179.79 | -51.53 | -82.68 |
| 2015-07-07 | 196.62 | -29.03 | -76.07 |
| 2015-07-06 | 200.11 | -19.90 | -73.31 |
| 2015-07-03 | 209.39 | -8.75 | -70.51 |
| 2015-07-02 | 212.30 | 1.39 | -67.53 |
| 2015-06-30 | 211.72 | 5.45 | -66.17 |
| 2015-06-29 | 208.81 | 3.42 | -66.51 |
| 2015-06-26 | 216.36 | 7.48 | -66.03 |
| 2015-06-25 | 222.16 | 9.50 | -66.01 |
| 2015-06-24 | 223.91 | 9.50 | -66.19 |
| 2015-06-23 | 222.75 | 9.50 | -66.07 |
| 2015-06-22 | 219.84 | -0.64 | -68.93 |
| 2015-06-19 | 215.78 | 1.39 | -67.89 |
| 2015-06-18 | 214.62 | 5.45 | -66.48 |
| 2015-06-17 | 214.62 | 0.38 | -68.10 |
| 2015-06-16 | 212.88 | 3.42 | -66.95 |
| 2015-06-15 | 215.78 | 7.48 | -65.96 |
| 2015-06-12 | 221.58 | 7.48 | -66.58 |
| 2015-06-11 | 217.52 | 9.50 | -65.51 |
| 2015-06-10 | 214.04 | 7.48 | -65.78 |
| 2015-06-09 | 218.10 | 1.39 | -68.13 |
| 2015-06-08 | 221.58 | 11.53 | -65.32 |
| 2015-06-05 | 220.42 | 13.56 | -64.56 |
| 2015-06-04 | 224.49 | 7.48 | -66.88 |
| 2015-06-03 | 225.07 | 15.59 | -64.44 |
| 2015-06-02 | 223.33 | 21.67 | -62.37 |
| 2015-06-01 | 225.07 | 31.81 | -59.45 |
| 2015-05-29 | 222.75 | 27.75 | -60.42 |
| 2015-05-28 | 230.87 | 21.67 | -63.23 |
| 2015-05-27 | 229.71 | 27.75 | -61.25 |
| 2015-05-26 | 232.61 | 17.62 | -64.64 |
| 2015-05-22 | 228.55 | 13.56 | -65.44 |
| 2015-05-21 | 223.33 | 7.48 | -66.76 |
| 2015-05-20 | 223.33 | 15.59 | -64.25 |
| 2015-05-19 | 224.49 | 11.53 | -65.63 |
| 2015-05-18 | 222.75 | 5.45 | -67.33 |
| 2015-05-15 | 225.65 | -4.69 | -70.73 |
| 2015-05-14 | 219.84 | -2.66 | -69.57 |
| 2015-05-13 | 219.26 | -4.69 | -70.15 |
| 2015-05-12 | 221.00 | -6.72 | -70.94 |
| 2015-05-11 | 224.49 | -9.76 | -72.19 |
| 2015-05-08 | 222.75 | -7.73 | -71.41 |
| 2015-05-07 | 219.26 | -10.77 | -72.05 |
| 2015-05-06 | 223.91 | -4.69 | -70.58 |
| 2015-05-05 | 225.07 | 0.38 | -69.12 |
| 2015-05-04 | 229.71 | 9.50 | -66.79 |
| 2015-04-30 | 229.13 | -14.83 | -74.12 |
| 2015-04-29 | 232.61 | -11.79 | -73.48 |
| 2015-04-28 | 233.43 | -9.76 | -72.94 |
| 2015-04-27 | 233.43 | -13.82 | -74.15 |
| 2015-04-24 | 228.23 | -21.93 | -76.21 |
| 2015-04-23 | 225.35 | -30.04 | -78.50 |
| 2015-04-22 | 227.08 | -30.04 | -78.61 |
| 2015-04-21 | 226.50 | -33.08 | -79.50 |
| 2015-04-20 | 217.27 | -32.07 | -78.59 |
| 2015-04-17 | 224.20 | -31.05 | -78.73 |
| 2015-04-16 | 224.77 | -29.03 | -78.15 |
| 2015-04-15 | 223.62 | -28.01 | -77.76 |
| 2015-04-14 | 223.04 | -30.04 | -78.34 |
| 2015-04-13 | 227.66 | -34.09 | -79.89 |
| 2015-04-10 | 219.00 | -35.11 | -79.66 |
| 2015-04-09 | 214.97 | -35.11 | -79.40 |
| 2015-04-08 | 206.89 | -35.11 | -78.86 |
| 2015-04-02 | 195.93 | -30.04 | -76.36 |
| 2015-04-01 | 193.62 | -41.19 | -79.97 |
| 2015-03-31 | 191.89 | -43.22 | -80.55 |
| 2015-03-30 | 191.32 | -41.19 | -79.81 |
| 2015-03-27 | 186.70 | -42.21 | -79.84 |
| 2015-03-26 | 187.28 | -47.28 | -81.65 |
| 2015-03-25 | 187.85 | -44.23 | -80.63 |
| 2015-03-24 | 185.55 | -45.25 | -80.83 |
| 2015-03-23 | 186.70 | -45.25 | -80.90 |
| 2015-03-20 | 185.55 | -44.23 | -80.47 |
| 2015-03-19 | 186.12 | -42.21 | -79.80 |
| 2015-03-18 | 182.66 | -42.21 | -79.55 |
| 2015-03-17 | 180.35 | -39.16 | -78.30 |
| 2015-03-16 | 180.35 | -39.16 | -78.30 |
| 2015-03-13 | 178.62 | -37.14 | -77.44 |
| 2015-03-12 | 178.62 | -39.16 | -78.17 |
| 2015-03-11 | 177.47 | -43.22 | -79.54 |
| 2015-03-10 | 179.78 | -43.22 | -79.71 |
| 2015-03-09 | 182.09 | -42.21 | -79.51 |
| 2015-03-06 | 182.66 | -43.22 | -79.91 |
| 2015-03-05 | 182.09 | -43.22 | -79.87 |
| 2015-03-04 | 184.39 | -41.19 | -79.32 |
| 2015-03-03 | 187.85 | -41.19 | -79.57 |
| 2015-03-02 | 189.58 | -40.18 | -79.34 |
| 2015-02-27 | 189.58 | -40.18 | -79.34 |
| 2015-02-26 | 190.74 | -40.18 | -79.42 |
| 2015-02-25 | 188.43 | -40.18 | -79.26 |
| 2015-02-24 | 188.43 | -40.18 | -79.26 |
| 2015-02-23 | 189.58 | -39.16 | -78.99 |
| 2015-02-18 | 189.01 | -35.11 | -77.55 |
| 2015-02-17 | 189.58 | -46.26 | -81.44 |
| 2015-02-16 | 188.43 | -46.26 | -81.37 |
| 2015-02-13 | 187.85 | -46.26 | -81.33 |
| 2015-02-12 | 184.97 | -47.28 | -81.50 |
| 2015-02-11 | 183.24 | -47.28 | -81.39 |
| 2015-02-10 | 186.12 | -45.25 | -80.86 |
| 2015-02-09 | 185.55 | -45.25 | -80.83 |
| 2015-02-06 | 187.85 | -44.23 | -80.63 |
| 2015-02-05 | 189.01 | -41.19 | -79.65 |
| 2015-02-04 | 187.28 | -42.21 | -79.88 |
| 2015-02-03 | 185.55 | -42.21 | -79.76 |
| 2015-02-02 | 184.97 | -44.23 | -80.43 |
| 2015-01-30 | 185.55 | -44.23 | -80.47 |
| 2015-01-29 | 186.70 | -44.23 | -80.55 |
| 2015-01-28 | 189.58 | -43.22 | -80.39 |
| 2015-01-27 | 189.01 | -42.21 | -80.00 |
| 2015-01-26 | 190.16 | -43.22 | -80.43 |
| 2015-01-23 | 189.01 | -42.21 | -80.00 |
| 2015-01-22 | 186.12 | -44.23 | -80.51 |
| 2015-01-21 | 183.82 | -41.19 | -79.28 |
| 2015-01-20 | 179.20 | -41.19 | -78.94 |
| 2015-01-19 | 176.32 | -44.23 | -79.82 |
| 2015-01-16 | 180.93 | -42.21 | -79.43 |
| 2015-01-15 | 183.82 | -36.12 | -77.49 |
| 2015-01-14 | 180.93 | -33.08 | -76.18 |
| 2015-01-13 | 182.66 | -33.08 | -76.33 |
| 2015-01-12 | 180.35 | -34.09 | -76.49 |
| 2015-01-09 | 179.20 | -29.03 | -74.58 |
| 2015-01-08 | 178.05 | -30.04 | -74.84 |
| 2015-01-07 | 175.74 | -29.03 | -74.26 |
| 2015-01-06 | 172.86 | -31.05 | -74.73 |
| 2015-01-05 | 176.32 | -24.97 | -72.85 |
| 2015-01-02 | 177.47 | -35.11 | -76.61 |
| 2014-12-31 | 175.74 | -45.25 | -80.14 |
| 2014-12-30 | 172.86 | -45.25 | -79.93 |
| 2014-12-29 | 176.89 | -45.25 | -80.23 |
| 2014-12-24 | 172.86 | -46.26 | -80.31 |
| 2014-12-23 | 172.28 | -45.25 | -79.89 |
| 2014-12-22 | 173.43 | -43.22 | -79.23 |
| 2014-12-19 | 169.97 | -42.21 | -78.59 |
| 2014-12-18 | 165.93 | -45.25 | -79.41 |
| 2014-12-17 | 163.63 | -43.22 | -78.46 |
| 2014-12-16 | 164.20 | -39.16 | -76.97 |
| 2014-12-15 | 168.82 | -46.26 | -80.01 |
| 2014-12-12 | 171.13 | -47.28 | -80.55 |
| 2014-12-11 | 172.28 | -45.25 | -79.89 |
| 2014-12-10 | 174.01 | -44.23 | -79.65 |
| 2014-12-09 | 173.43 | -45.25 | -79.98 |
| 2014-12-08 | 179.78 | -43.22 | -79.71 |
| 2014-12-05 | 179.20 | -38.15 | -77.85 |
| 2014-12-04 | 178.05 | -36.12 | -77.03 |
| 2014-12-03 | 172.86 | -43.22 | -79.19 |
| 2014-12-02 | 175.16 | -39.16 | -77.89 |
| 2014-12-01 | 171.70 | -39.16 | -77.61 |
| 2014-11-28 | 179.20 | -39.16 | -78.21 |
| 2014-11-27 | 179.78 | -39.16 | -78.26 |
| 2014-11-26 | 181.51 | -39.16 | -78.39 |
| 2014-11-25 | 178.05 | -40.18 | -78.49 |
| 2014-11-24 | 178.62 | -41.19 | -78.89 |
| 2014-11-21 | 173.43 | -41.19 | -78.49 |
| 2014-11-20 | 171.13 | -46.26 | -80.18 |
| 2014-11-19 | 172.28 | -45.25 | -79.89 |
| 2014-11-18 | 174.01 | -45.25 | -80.02 |
| 2014-11-17 | 176.89 | -45.25 | -80.23 |
| 2014-11-14 | 180.35 | -44.23 | -80.11 |
| 2014-11-13 | 179.78 | -50.32 | -82.24 |
| 2014-11-12 | 178.62 | -48.29 | -81.44 |
| 2014-11-11 | 176.89 | -50.32 | -82.06 |
| 2014-11-10 | 176.89 | -49.30 | -81.69 |
| 2014-11-07 | 174.01 | -47.28 | -80.76 |
| 2014-11-06 | 175.74 | -46.26 | -80.51 |
| 2014-11-05 | 176.32 | -45.25 | -80.19 |
| 2014-11-04 | 178.05 | -45.25 | -80.31 |
| 2014-11-03 | 178.05 | -43.22 | -79.58 |
| 2014-10-31 | 179.20 | -42.21 | -79.30 |
| 2014-10-30 | 175.74 | -42.21 | -79.04 |
| 2014-10-29 | 177.59 | -43.22 | -79.55 |
| 2014-10-28 | 174.22 | -42.21 | -78.92 |
| 2014-10-27 | 169.74 | -42.21 | -78.57 |
| 2014-10-24 | 171.42 | -39.16 | -77.59 |
| 2014-10-23 | 171.98 | -35.11 | -76.14 |
| 2014-10-22 | 172.54 | -39.16 | -77.68 |
| 2014-10-21 | 169.17 | -36.12 | -76.27 |
| 2014-10-20 | 168.61 | -38.15 | -76.97 |
| 2014-10-17 | 168.61 | -41.19 | -78.11 |
| 2014-10-16 | 166.37 | -33.08 | -74.88 |
| 2014-10-15 | 169.74 | -40.18 | -77.82 |
| 2014-10-14 | 168.61 | -48.29 | -80.75 |
| 2014-10-13 | 169.74 | -52.55 | -82.41 |
| 2014-10-10 | 168.61 | -53.36 | -82.64 |
| 2014-10-09 | 173.66 | -53.97 | -83.18 |
| 2014-10-08 | 170.86 | -53.36 | -82.78 |
| 2014-10-07 | 172.54 | -53.36 | -82.89 |
| 2014-10-06 | 171.42 | -55.39 | -83.56 |
| 2014-10-03 | 168.61 | -55.39 | -83.39 |
| 2014-09-30 | 166.93 | -53.36 | -82.53 |
| 2014-09-29 | 170.30 | -53.76 | -82.89 |
| 2014-09-26 | 175.34 | -52.95 | -82.91 |
| 2014-09-25 | 176.46 | -52.75 | -82.91 |
| 2014-09-24 | 178.15 | -52.95 | -83.09 |
| 2014-09-23 | 177.59 | -53.16 | -83.12 |
| 2014-09-22 | 178.15 | -54.98 | -83.81 |
| 2014-09-19 | 182.63 | -54.98 | -84.07 |
| 2014-09-18 | 180.95 | -54.78 | -83.90 |
| 2014-09-17 | 183.75 | -56.00 | -84.49 |
| 2014-09-16 | 180.95 | -54.58 | -83.83 |
| 2014-09-15 | 183.19 | -54.58 | -83.96 |
| 2014-09-12 | 185.44 | -55.59 | -84.44 |
| 2014-09-11 | 186.56 | -55.79 | -84.57 |
| 2014-09-10 | 186.56 | -54.37 | -84.08 |
| 2014-09-08 | 191.61 | -53.56 | -84.08 |
| 2014-09-05 | 192.17 | -55.39 | -84.73 |
| 2014-09-04 | 192.73 | -56.00 | -84.97 |
| 2014-09-03 | 193.29 | -56.00 | -85.00 |
| 2014-09-02 | 186.56 | -56.20 | -84.71 |
| 2014-09-01 | 186.00 | -56.20 | -84.68 |
| 2014-08-29 | 186.56 | -55.79 | -84.57 |
| 2014-08-28 | 186.56 | -53.56 | -83.79 |
| 2014-08-27 | 188.24 | -55.39 | -84.52 |
| 2014-08-26 | 190.48 | -55.59 | -84.71 |
| 2014-08-25 | 191.04 | -55.59 | -84.74 |
| 2014-08-22 | 189.92 | -56.40 | -84.96 |
| 2014-08-21 | 189.36 | -52.55 | -83.60 |
| 2014-08-20 | 190.48 | -54.37 | -84.29 |
| 2014-08-19 | 189.92 | -53.76 | -84.05 |
| 2014-08-18 | 188.24 | -55.79 | -84.66 |
| 2014-08-15 | 188.24 | -55.79 | -84.66 |
| 2014-08-14 | 186.56 | -56.00 | -84.64 |
| 2014-08-13 | 187.68 | -55.79 | -84.63 |
| 2014-08-12 | 184.88 | -55.39 | -84.34 |
| 2014-08-11 | 184.88 | -57.42 | -85.05 |
| 2014-08-08 | 180.95 | -57.21 | -84.77 |
| 2014-08-07 | 182.07 | -54.78 | -83.97 |
| 2014-08-06 | 183.75 | -55.39 | -84.28 |
| 2014-08-05 | 183.75 | -55.18 | -84.21 |
| 2014-08-04 | 184.32 | -54.37 | -83.95 |
| 2014-08-01 | 183.19 | -52.95 | -83.39 |
| 2014-07-31 | 186.56 | -55.79 | -84.57 |
| 2014-07-30 | 186.00 | -59.04 | -85.68 |
| 2014-07-29 | 184.32 | -57.62 | -85.09 |
| 2014-07-28 | 181.51 | -57.42 | -84.87 |
| 2014-07-25 | 179.83 | -56.40 | -84.42 |
| 2014-07-24 | 178.15 | -59.24 | -85.35 |
| 2014-07-23 | 177.03 | -58.83 | -85.14 |
| 2014-07-22 | 175.34 | -56.81 | -84.31 |
| 2014-07-21 | 169.74 | -54.98 | -83.31 |
| 2014-07-18 | 170.86 | -55.59 | -83.60 |
| 2014-07-17 | 171.98 | -55.59 | -83.67 |
| 2014-07-16 | 171.98 | -56.00 | -83.82 |
| 2014-07-15 | 170.86 | -60.46 | -85.40 |
| 2014-07-14 | 170.30 | -60.46 | -85.37 |
| 2014-07-11 | 168.61 | -60.46 | -85.28 |
| 2014-07-10 | 168.05 | -62.28 | -85.93 |
| 2014-07-09 | 167.49 | -62.48 | -85.98 |
| 2014-07-08 | 171.42 | -61.67 | -85.88 |
| 2014-07-07 | 171.98 | -59.44 | -85.09 |
| 2014-07-04 | 171.98 | -59.44 | -85.09 |
| 2014-07-03 | 171.42 | -59.85 | -85.21 |
| 2014-07-02 | 171.98 | -61.27 | -85.76 |
| 2014-06-30 | 166.37 | -62.48 | -85.92 |
| 2014-06-27 | 166.37 | -61.88 | -85.69 |
| 2014-06-26 | 166.93 | -62.28 | -85.87 |
| 2014-06-25 | 163.01 | -60.46 | -84.96 |
| 2014-06-24 | 163.01 | -62.48 | -85.74 |
| 2014-06-23 | 161.88 | -62.48 | -85.67 |
| 2014-06-20 | 166.93 | -61.47 | -85.57 |
| 2014-06-19 | 166.37 | -61.07 | -85.38 |
| 2014-06-18 | 166.37 | -61.07 | -85.38 |
| 2014-06-17 | 166.37 | -59.04 | -84.62 |
| 2014-06-16 | 167.49 | -58.43 | -84.46 |
| 2014-06-13 | 167.49 | -61.27 | -85.52 |
| 2014-06-12 | 165.81 | -62.89 | -86.04 |
| 2014-06-11 | 165.81 | -60.05 | -84.97 |
| 2014-06-10 | 165.81 | -62.48 | -85.89 |
| 2014-06-09 | 163.57 | -62.48 | -85.77 |
| 2014-06-06 | 162.44 | -62.48 | -85.71 |
| 2014-06-05 | 164.13 | -62.48 | -85.80 |
| 2014-06-04 | 164.13 | -61.47 | -85.41 |
| 2014-06-03 | 165.25 | -58.63 | -84.40 |
| 2014-05-30 | 163.57 | -59.65 | -84.69 |
| 2014-05-29 | 162.44 | -59.44 | -84.55 |
| 2014-05-28 | 163.57 | -59.65 | -84.69 |
| 2014-05-27 | 161.32 | -61.47 | -85.26 |
| 2014-05-26 | 161.32 | -62.89 | -85.80 |
| 2014-05-23 | 161.32 | -61.88 | -85.41 |
| 2014-05-22 | 160.76 | -61.67 | -85.30 |
| 2014-05-21 | 159.64 | -61.67 | -85.24 |
| 2014-05-20 | 158.52 | -61.47 | -85.10 |
| 2014-05-19 | 156.84 | -59.65 | -84.29 |
| 2014-05-16 | 156.84 | -59.44 | -84.21 |
| 2014-05-15 | 157.40 | -57.82 | -83.61 |
| 2014-05-14 | 156.28 | -58.02 | -83.62 |
| 2014-05-13 | 153.47 | -57.82 | -83.36 |
| 2014-05-12 | 152.91 | -62.48 | -85.17 |
| 2014-05-09 | 147.86 | -63.50 | -85.27 |
| 2014-05-08 | 147.30 | -63.50 | -85.24 |
| 2014-05-07 | 146.18 | -62.89 | -84.93 |
| 2014-05-05 | 148.43 | -61.27 | -84.41 |
| 2014-05-02 | 151.79 | -61.88 | -84.86 |
| 2014-04-30 | 149.55 | -62.28 | -84.89 |
| 2014-04-29 | 154.03 | -57.42 | -83.24 |
| 2014-04-28 | 150.11 | -57.82 | -83.14 |
| 2014-04-25 | 150.11 | -58.02 | -83.22 |
| 2014-04-24 | 154.56 | -61.07 | -84.71 |
| 2014-04-23 | 154.01 | -59.04 | -83.87 |
| 2014-04-22 | 156.79 | -59.44 | -84.21 |
| 2014-04-17 | 156.79 | -56.81 | -83.18 |
| 2014-04-16 | 156.24 | -59.24 | -84.09 |
| 2014-04-15 | 155.12 | -57.82 | -83.47 |
| 2014-04-14 | 159.58 | -57.01 | -83.44 |
| 2014-04-11 | 159.02 | -56.20 | -83.09 |
| 2014-04-10 | 161.81 | -56.81 | -83.50 |
| 2014-04-09 | 157.91 | -54.78 | -82.47 |
| 2014-04-08 | 155.12 | -56.00 | -82.75 |
| 2014-04-07 | 151.78 | -55.59 | -82.36 |
| 2014-04-04 | 153.45 | -57.82 | -83.36 |
| 2014-04-03 | 154.01 | -57.21 | -83.15 |
| 2014-04-02 | 153.45 | -56.20 | -82.72 |
| 2014-04-01 | 153.45 | -53.56 | -81.68 |
| 2014-03-31 | 149.55 | -56.00 | -82.37 |
| 2014-03-28 | 148.99 | -56.81 | -82.65 |
| 2014-03-27 | 146.21 | -56.81 | -82.46 |
| 2014-03-26 | 147.32 | -49.71 | -79.67 |
| 2014-03-25 | 145.65 | -50.32 | -79.78 |
| 2014-03-24 | 146.77 | -46.26 | -78.22 |
| 2014-03-21 | 142.31 | -52.95 | -80.58 |
| 2014-03-20 | 138.97 | -52.95 | -80.31 |
| 2014-03-19 | 143.42 | -49.71 | -79.34 |
| 2014-03-18 | 143.42 | -47.28 | -78.34 |
| 2014-03-17 | 142.31 | -47.28 | -78.24 |
| 2014-03-14 | 143.42 | -46.26 | -77.92 |
| 2014-03-13 | 145.65 | -42.21 | -76.47 |
| 2014-03-12 | 147.32 | -53.16 | -81.06 |
| 2014-03-11 | 150.11 | -48.29 | -79.32 |
| 2014-03-10 | 150.11 | -51.33 | -80.54 |
| 2014-03-07 | 155.12 | -43.22 | -77.74 |
| 2014-03-06 | 155.12 | -54.78 | -82.27 |
| 2014-03-05 | 154.01 | -54.78 | -82.20 |
| 2014-03-04 | 154.56 | -50.52 | -80.56 |
| 2014-03-03 | 152.89 | -52.35 | -81.16 |
| 2014-02-28 | 156.24 | -53.56 | -81.88 |
| 2014-02-27 | 156.79 | -58.02 | -83.65 |
| 2014-02-26 | 152.34 | -65.53 | -86.34 |
| 2014-02-25 | 151.22 | -65.53 | -86.28 |
| 2014-02-24 | 151.22 | -63.50 | -85.47 |
| 2014-02-21 | 153.45 | -63.30 | -85.52 |
| 2014-02-20 | 151.78 | -65.32 | -86.23 |
| 2014-02-19 | 154.01 | -66.34 | -86.75 |
| 2014-02-18 | 153.45 | -66.54 | -86.80 |
| 2014-02-17 | 152.34 | -66.54 | -86.74 |
| 2014-02-14 | 151.22 | -66.54 | -86.68 |
| 2014-02-13 | 148.99 | -66.54 | -86.56 |
| 2014-02-12 | 150.66 | -66.54 | -86.65 |
| 2014-02-11 | 146.77 | -65.73 | -86.11 |
| 2014-02-10 | 142.31 | -65.73 | -85.86 |
| 2014-02-07 | 142.87 | -64.51 | -85.39 |
| 2014-02-06 | 140.64 | -64.51 | -85.25 |
| 2014-02-05 | 138.97 | -63.90 | -84.90 |
| 2014-02-04 | 140.64 | -63.70 | -84.92 |
| 2014-01-30 | 147.32 | -63.70 | -85.32 |
| 2014-01-29 | 148.44 | -63.50 | -85.31 |
| 2014-01-28 | 146.77 | -62.89 | -84.96 |
| 2014-01-27 | 146.77 | -64.92 | -85.78 |
| 2014-01-24 | 151.78 | -63.50 | -85.50 |
| 2014-01-23 | 155.68 | -63.70 | -85.80 |
| 2014-01-22 | 159.02 | -63.70 | -85.99 |
| 2014-01-21 | 158.46 | -63.09 | -85.72 |
| 2014-01-20 | 157.35 | -62.69 | -85.50 |
| 2014-01-17 | 160.13 | -62.48 | -85.58 |
| 2014-01-16 | 158.46 | -61.67 | -85.17 |
| 2014-01-15 | 157.35 | -63.90 | -85.97 |
| 2014-01-14 | 156.24 | -63.90 | -85.91 |
| 2014-01-13 | 157.35 | -63.70 | -85.90 |
| 2014-01-10 | 156.79 | -65.53 | -86.58 |
| 2014-01-09 | 155.68 | -66.34 | -86.83 |
| 2014-01-08 | 158.46 | -65.93 | -86.82 |
| 2014-01-07 | 155.12 | -65.12 | -86.33 |
| 2014-01-06 | 154.56 | -62.28 | -85.18 |
| 2014-01-03 | 156.24 | -65.12 | -86.39 |
| 2014-01-02 | 161.81 | -63.50 | -86.06 |
| 2013-12-31 | 161.25 | -65.53 | -86.80 |
| 2013-12-30 | 161.25 | -65.53 | -86.80 |
| 2013-12-27 | 161.25 | -65.53 | -86.80 |
| 2013-12-24 | 160.69 | -64.31 | -86.31 |
| 2013-12-23 | 157.91 | -64.31 | -86.16 |
| 2013-12-20 | 156.24 | -65.73 | -86.63 |
| 2013-12-19 | 156.79 | -65.53 | -86.58 |
| 2013-12-18 | 160.13 | -64.31 | -86.28 |
| 2013-12-17 | 159.02 | -64.31 | -86.22 |
| 2013-12-16 | 159.58 | -65.53 | -86.72 |
| 2013-12-13 | 161.25 | -65.53 | -86.80 |
| 2013-12-12 | 161.25 | -65.93 | -86.96 |
| 2013-12-11 | 161.81 | -63.50 | -86.06 |
| 2013-12-10 | 166.82 | -63.50 | -86.32 |
| 2013-12-09 | 167.38 | -62.69 | -86.04 |
| 2013-12-06 | 167.38 | -62.69 | -86.04 |
| 2013-12-05 | 166.26 | -62.48 | -85.91 |
| 2013-12-04 | 166.82 | -66.34 | -87.38 |
| 2013-12-03 | 168.49 | -66.54 | -87.54 |
| 2013-12-02 | 169.60 | -66.13 | -87.44 |
| 2013-11-29 | 168.49 | -66.54 | -87.54 |
| 2013-11-28 | 167.38 | -63.50 | -86.35 |
| 2013-11-27 | 167.38 | -63.90 | -86.50 |
| 2013-11-26 | 166.82 | -63.90 | -86.47 |
| 2013-11-25 | 166.82 | -63.90 | -86.47 |
| 2013-11-22 | 165.70 | -63.90 | -86.42 |
| 2013-11-21 | 164.59 | -64.31 | -86.51 |
| 2013-11-20 | 166.26 | -65.53 | -87.05 |
| 2013-11-19 | 165.70 | -63.90 | -86.42 |
| 2013-11-18 | 165.70 | -66.13 | -87.25 |
| 2013-11-15 | 158.46 | -66.34 | -86.98 |
| 2013-11-14 | 154.01 | -66.34 | -86.75 |
| 2013-11-13 | 152.34 | -65.73 | -86.42 |
| 2013-11-12 | 157.35 | -64.92 | -86.37 |
| 2013-11-11 | 159.02 | -63.50 | -85.91 |
| 2013-11-08 | 155.12 | -64.92 | -86.25 |
| 2013-11-07 | 156.24 | -64.92 | -86.31 |
| 2013-11-06 | 157.91 | -61.47 | -85.06 |
| 2013-11-05 | 158.46 | -63.09 | -85.72 |
| 2013-11-04 | 160.13 | -63.70 | -86.05 |
| 2013-11-01 | 160.69 | -63.90 | -86.15 |
| 2013-10-31 | 160.13 | -63.90 | -86.12 |
| 2013-10-30 | 162.03 | -62.48 | -85.68 |
| 2013-10-29 | 157.14 | -63.50 | -85.80 |
| 2013-10-28 | 156.59 | -63.50 | -85.77 |
| 2013-10-25 | 154.96 | -63.50 | -85.68 |
| 2013-10-24 | 156.59 | -64.72 | -86.25 |
| 2013-10-23 | 158.22 | -64.72 | -86.34 |
| 2013-10-22 | 161.48 | -64.72 | -86.51 |
| 2013-10-21 | 162.57 | -65.53 | -86.87 |
| 2013-10-18 | 161.48 | -67.15 | -87.44 |
| 2013-10-17 | 158.22 | -65.53 | -86.65 |
| 2013-10-16 | 159.85 | -64.51 | -86.34 |
| 2013-10-15 | 162.03 | -67.55 | -87.62 |
| 2013-10-11 | 160.94 | -65.53 | -86.79 |
| 2013-10-10 | 157.68 | -65.93 | -86.78 |
| 2013-10-09 | 158.77 | -65.93 | -86.83 |
| 2013-10-08 | 160.40 | -67.15 | -87.38 |
| 2013-10-07 | 157.68 | -64.72 | -86.31 |
| 2013-10-04 | 159.31 | -65.93 | -86.86 |
| 2013-10-03 | 160.40 | -67.55 | -87.54 |
| 2013-10-02 | 157.68 | -64.51 | -86.23 |
| 2013-09-30 | 156.59 | -65.93 | -86.72 |
| 2013-09-27 | 159.85 | -66.34 | -87.05 |
| 2013-09-26 | 159.31 | -66.34 | -87.02 |
| 2013-09-25 | 159.85 | -64.72 | -86.42 |
| 2013-09-24 | 159.85 | -64.72 | -86.42 |
| 2013-09-23 | 162.03 | -67.55 | -87.62 |
| 2013-09-19 | 163.12 | -66.95 | -87.44 |
| 2013-09-18 | 158.77 | -65.32 | -86.60 |
| 2013-09-17 | 159.31 | -65.32 | -86.63 |
| 2013-09-16 | 160.94 | -64.51 | -86.40 |
| 2013-09-13 | 156.59 | -64.72 | -86.25 |
| 2013-09-12 | 157.14 | -64.31 | -86.12 |
| 2013-09-11 | 156.59 | -64.11 | -86.01 |
| 2013-09-10 | 156.59 | -63.09 | -85.62 |
| 2013-09-09 | 154.42 | -63.50 | -85.65 |
| 2013-09-06 | 153.33 | -64.72 | -86.07 |
| 2013-09-05 | 152.79 | -62.08 | -85.00 |
| 2013-09-04 | 149.52 | -59.85 | -83.91 |
| 2013-09-03 | 150.07 | -59.65 | -83.86 |
| 2013-09-02 | 148.44 | -60.05 | -83.92 |
| 2013-08-30 | 142.46 | -61.67 | -84.19 |
| 2013-08-29 | 142.46 | -61.27 | -84.03 |
| 2013-08-28 | 140.83 | -61.07 | -83.83 |
| 2013-08-27 | 144.63 | -62.28 | -84.58 |
| 2013-08-26 | 146.26 | -61.27 | -84.27 |
| 2013-08-23 | 144.09 | -61.27 | -84.13 |
| 2013-08-22 | 144.63 | -65.53 | -85.91 |
| 2013-08-21 | 143.54 | -61.88 | -84.35 |
| 2013-08-20 | 144.09 | -60.86 | -83.97 |
| 2013-08-19 | 150.07 | -59.65 | -83.86 |
| 2013-08-16 | 151.16 | -60.46 | -84.26 |
| 2013-08-15 | 151.16 | -61.07 | -84.50 |
| 2013-08-13 | 151.70 | -55.59 | -82.36 |
| 2013-08-12 | 147.89 | -55.39 | -82.00 |
| 2013-08-09 | 142.46 | -58.63 | -82.94 |
| 2013-08-08 | 141.91 | -58.63 | -82.90 |
| 2013-08-07 | 140.28 | -59.24 | -83.04 |
| 2013-08-06 | 144.09 | -65.93 | -86.04 |
| 2013-08-05 | 147.89 | -64.72 | -85.77 |
| 2013-08-02 | 146.81 | -65.12 | -85.87 |
| 2013-08-01 | 146.26 | -61.88 | -84.52 |
| 2013-07-31 | 143.54 | -55.39 | -81.68 |
| 2013-07-30 | 144.63 | -72.83 | -88.89 |
| 2013-07-29 | 144.09 | -72.83 | -88.87 |
| 2013-07-26 | 145.18 | -72.02 | -88.59 |
| 2013-07-25 | 144.09 | -71.41 | -88.29 |
| 2013-07-24 | 145.18 | -72.62 | -88.83 |
| 2013-07-23 | 144.09 | -72.62 | -88.78 |
| 2013-07-22 | 138.11 | -72.62 | -88.50 |
| 2013-07-19 | 138.65 | -74.45 | -89.29 |
| 2013-07-18 | 138.11 | -71.20 | -87.91 |
| 2013-07-17 | 138.65 | -71.20 | -87.93 |
| 2013-07-16 | 137.57 | -71.81 | -88.13 |
| 2013-07-15 | 137.02 | -71.81 | -88.11 |
| 2013-07-12 | 136.48 | -71.81 | -88.08 |
| 2013-07-11 | 139.74 | -71.81 | -88.24 |
| 2013-07-10 | 133.22 | -73.64 | -88.70 |
| 2013-07-09 | 131.04 | -73.64 | -88.59 |
| 2013-07-08 | 129.95 | -73.64 | -88.54 |
| 2013-07-05 | 133.22 | -73.64 | -88.70 |
| 2013-07-04 | 128.87 | -73.44 | -88.39 |
| 2013-07-03 | 125.06 | -73.44 | -88.20 |
| 2013-07-02 | 130.50 | -73.64 | -88.56 |
| 2013-06-28 | 132.13 | -73.64 | -88.64 |
| 2013-06-27 | 128.32 | -73.64 | -88.45 |
| 2013-06-26 | 127.24 | -73.64 | -88.40 |
| 2013-06-25 | 121.80 | -73.64 | -88.11 |
| 2013-06-24 | 121.26 | -73.64 | -88.09 |
| 2013-06-21 | 126.15 | -72.62 | -87.89 |
| 2013-06-20 | 127.24 | -72.62 | -87.95 |
| 2013-06-19 | 134.30 | -74.65 | -89.18 |
| 2013-06-18 | 136.48 | -74.04 | -89.02 |
| 2013-06-17 | 136.48 | -73.64 | -88.85 |
| 2013-06-14 | 133.22 | -73.64 | -88.70 |
| 2013-06-13 | 132.67 | -71.81 | -87.89 |
| 2013-06-11 | 136.48 | -72.42 | -88.34 |
| 2013-06-10 | 139.20 | -72.42 | -88.47 |
| 2013-06-07 | 138.65 | -72.42 | -88.44 |
| 2013-06-06 | 140.83 | -72.42 | -88.55 |
| 2013-06-05 | 143.54 | -72.42 | -88.68 |
| 2013-06-04 | 145.72 | -72.83 | -88.94 |
| 2013-06-03 | 145.72 | -72.83 | -88.94 |
| 2013-05-31 | 146.81 | -72.83 | -88.99 |
| 2013-05-30 | 147.89 | -72.83 | -89.04 |
| 2013-05-29 | 147.89 | -72.83 | -89.04 |
| 2013-05-28 | 152.24 | -73.44 | -89.47 |
| 2013-05-27 | 149.52 | -72.62 | -89.03 |
| 2013-05-24 | 148.98 | -72.62 | -89.00 |
| 2013-05-23 | 148.44 | -72.62 | -88.98 |
| 2013-05-22 | 155.50 | -70.60 | -88.49 |
| 2013-05-21 | 156.59 | -70.60 | -88.54 |
| 2013-05-20 | 157.68 | -70.60 | -88.59 |
| 2013-05-16 | 152.79 | -71.61 | -88.77 |
| 2013-05-15 | 152.79 | -73.44 | -89.49 |
| 2013-05-14 | 151.70 | -73.44 | -89.45 |
| 2013-05-13 | 151.16 | -70.39 | -88.21 |
| 2013-05-10 | 155.50 | -72.62 | -89.29 |
| 2013-05-09 | 154.42 | -72.62 | -89.24 |
| 2013-05-08 | 153.33 | -72.62 | -89.19 |
| 2013-05-07 | 151.70 | -72.62 | -89.12 |
| 2013-05-06 | 150.61 | -75.26 | -90.13 |
| 2013-05-03 | 148.44 | -75.46 | -90.12 |
| 2013-05-02 | 148.44 | -75.46 | -90.12 |
| 2013-04-30 | 148.44 | -73.64 | -89.39 |
| 2013-04-29 | 146.81 | -74.04 | -89.48 |
| 2013-04-26 | 147.35 | -74.65 | -89.75 |
| 2013-04-25 | 145.19 | -72.42 | -88.75 |
| 2013-04-24 | 143.03 | -72.42 | -88.65 |
| 2013-04-23 | 138.17 | -72.62 | -88.51 |
| 2013-04-22 | 140.87 | -72.62 | -88.63 |
| 2013-04-19 | 141.41 | -72.62 | -88.66 |
| 2013-04-18 | 135.47 | -72.62 | -88.37 |
| 2013-04-17 | 136.01 | -72.62 | -88.40 |
| 2013-04-16 | 137.09 | -72.62 | -88.45 |
| 2013-04-15 | 137.63 | -72.62 | -88.48 |
| 2013-04-12 | 141.95 | -72.62 | -88.69 |
| 2013-04-11 | 140.87 | -72.62 | -88.63 |
| 2013-04-10 | 140.87 | -72.83 | -88.72 |
| 2013-04-09 | 139.25 | -72.83 | -88.64 |
| 2013-04-08 | 137.63 | -72.83 | -88.56 |
| 2013-04-05 | 137.63 | -72.83 | -88.56 |
| 2013-04-03 | 144.11 | -72.83 | -88.87 |
| 2013-04-02 | 145.19 | -71.61 | -88.42 |
| 2013-03-28 | 144.11 | -71.61 | -88.37 |
| 2013-03-27 | 145.19 | -71.61 | -88.42 |
| 2013-03-26 | 144.11 | -71.61 | -88.37 |
| 2013-03-25 | 143.57 | -71.61 | -88.34 |
| 2013-03-22 | 141.95 | -70.60 | -87.85 |
| 2013-03-21 | 143.03 | -70.60 | -87.90 |
| 2013-03-20 | 143.57 | -70.60 | -87.93 |
| 2013-03-19 | 139.79 | -70.60 | -87.74 |
| 2013-03-18 | 140.87 | -70.60 | -87.79 |
| 2013-03-15 | 145.73 | -70.60 | -88.03 |
| 2013-03-14 | 146.81 | -71.00 | -88.25 |
| 2013-03-13 | 146.27 | -71.41 | -88.39 |
| 2013-03-12 | 150.05 | -71.41 | -88.57 |
| 2013-03-11 | 152.21 | -69.58 | -87.94 |
| 2013-03-08 | 152.21 | -69.58 | -87.94 |
| 2013-03-07 | 148.43 | -69.58 | -87.76 |
| 2013-03-06 | 147.89 | -69.58 | -87.73 |
| 2013-03-05 | 145.73 | -69.58 | -87.62 |
| 2013-03-04 | 145.73 | -69.58 | -87.62 |
| 2013-03-01 | 149.51 | -68.57 | -87.40 |
| 2013-02-28 | 150.59 | -68.57 | -87.46 |
| 2013-02-27 | 146.27 | -67.76 | -86.91 |
| 2013-02-26 | 145.19 | -68.57 | -87.18 |
| 2013-02-25 | 148.97 | -70.60 | -88.19 |
| 2013-02-22 | 148.43 | -69.78 | -87.84 |
| 2013-02-21 | 149.51 | -69.78 | -87.89 |
| 2013-02-20 | 153.83 | -66.74 | -86.90 |
| 2013-02-19 | 152.21 | -65.93 | -86.49 |
| 2013-02-18 | 154.91 | -65.93 | -86.64 |
| 2013-02-15 | 155.45 | -67.55 | -87.30 |
| 2013-02-14 | 155.45 | -66.74 | -86.98 |
| 2013-02-08 | 153.83 | -66.74 | -86.90 |
| 2013-02-07 | 152.75 | -67.55 | -87.16 |
| 2013-02-06 | 153.29 | -67.55 | -87.19 |
| 2013-02-05 | 152.21 | -66.54 | -86.73 |
| 2013-02-04 | 158.15 | -64.51 | -86.25 |
| 2013-02-01 | 158.15 | -65.73 | -86.72 |
| 2013-01-31 | 158.69 | -66.54 | -87.07 |
| 2013-01-30 | 159.23 | -66.54 | -87.09 |
| 2013-01-29 | 158.15 | -69.99 | -88.37 |
| 2013-01-28 | 158.15 | -71.00 | -88.77 |
| 2013-01-25 | 157.07 | -67.96 | -87.54 |
| 2013-01-24 | 157.07 | -67.55 | -87.38 |
| 2013-01-23 | 157.61 | -67.55 | -87.41 |
| 2013-01-22 | 157.07 | -67.55 | -87.38 |
| 2013-01-21 | 157.07 | -68.97 | -87.93 |
| 2013-01-18 | 157.07 | -71.00 | -88.72 |
| 2013-01-17 | 154.37 | -71.00 | -88.60 |
| 2013-01-16 | 154.37 | -70.39 | -88.36 |
| 2013-01-15 | 154.91 | -70.39 | -88.39 |
| 2013-01-14 | 154.91 | -66.54 | -86.87 |
| 2013-01-11 | 153.83 | -66.54 | -86.82 |
| 2013-01-10 | 154.91 | -66.54 | -86.87 |
| 2013-01-09 | 153.29 | -66.54 | -86.79 |
| 2013-01-08 | 151.13 | -69.58 | -87.89 |
| 2013-01-07 | 153.83 | -69.58 | -88.02 |
| 2013-01-04 | 153.83 | -71.20 | -88.66 |
| 2013-01-03 | 154.37 | -69.18 | -87.88 |
| 2013-01-02 | 153.83 | -69.18 | -87.86 |
| 2012-12-31 | 146.81 | -72.62 | -88.91 |
| 2012-12-28 | 147.35 | -72.62 | -88.93 |
| 2012-12-27 | 146.81 | -72.62 | -88.91 |
| 2012-12-24 | 145.19 | -72.62 | -88.83 |
| 2012-12-21 | 145.19 | -72.62 | -88.83 |
| 2012-12-20 | 146.27 | -72.62 | -88.88 |
| 2012-12-19 | 146.81 | -71.61 | -88.50 |
| 2012-12-18 | 145.19 | -71.20 | -88.26 |
| 2012-12-17 | 145.19 | -69.99 | -87.76 |
| 2012-12-14 | 146.81 | -71.20 | -88.33 |
| 2012-12-13 | 144.65 | -67.76 | -86.82 |
| 2012-12-12 | 145.19 | -67.76 | -86.85 |
| 2012-12-11 | 143.03 | -67.76 | -86.73 |
| 2012-12-10 | 142.49 | -67.76 | -86.70 |
| 2012-12-07 | 141.95 | -71.81 | -88.35 |
| 2012-12-06 | 142.49 | -67.55 | -86.62 |
| 2012-12-05 | 143.03 | -67.55 | -86.65 |
| 2012-12-04 | 137.63 | -64.51 | -85.07 |
| 2012-12-03 | 137.09 | -63.50 | -84.60 |
| 2012-11-30 | 140.33 | -62.69 | -84.47 |
| 2012-11-29 | 139.25 | -68.77 | -86.95 |
| 2012-11-28 | 136.55 | -65.53 | -85.43 |
| 2012-11-27 | 138.17 | -65.53 | -85.53 |
| 2012-11-26 | 138.71 | -65.53 | -85.56 |
| 2012-11-23 | 139.25 | -62.08 | -84.15 |
| 2012-11-22 | 137.09 | -72.02 | -88.20 |
| 2012-11-21 | 134.93 | -72.02 | -88.09 |
| 2012-11-20 | 131.69 | -72.02 | -87.92 |
| 2012-11-19 | 132.23 | -72.02 | -87.95 |
| 2012-11-16 | 129.53 | -72.02 | -87.81 |
| 2012-11-15 | 130.07 | -72.02 | -87.84 |
| 2012-11-14 | 133.31 | -72.02 | -88.01 |
| 2012-11-13 | 130.61 | -72.02 | -87.86 |
| 2012-11-12 | 133.31 | -72.02 | -88.01 |
| 2012-11-09 | 132.77 | -69.78 | -87.02 |
| 2012-11-08 | 134.39 | -69.78 | -87.11 |
| 2012-11-07 | 140.87 | -69.78 | -87.46 |
| 2012-11-06 | 139.25 | -69.78 | -87.37 |
| 2012-11-05 | 139.79 | -69.78 | -87.40 |
| 2012-11-02 | 141.41 | -69.78 | -87.48 |
| 2012-11-01 | 137.63 | -69.78 | -87.28 |
| 2012-10-31 | 135.47 | -69.78 | -87.17 |
| 2012-10-30 | 133.09 | -68.77 | -86.60 |
| 2012-10-29 | 134.15 | -67.96 | -86.32 |
| 2012-10-26 | 134.67 | -74.65 | -89.20 |
| 2012-10-25 | 137.31 | -74.65 | -89.32 |
| 2012-10-24 | 136.78 | -74.65 | -89.29 |
| 2012-10-22 | 136.26 | -72.02 | -88.16 |
| 2012-10-19 | 134.15 | -72.02 | -88.05 |
| 2012-10-18 | 134.15 | -72.02 | -88.05 |
| 2012-10-17 | 133.09 | -72.02 | -87.99 |
| 2012-10-16 | 130.46 | -72.02 | -87.86 |
| 2012-10-15 | 130.46 | -72.02 | -87.86 |
| 2012-10-12 | 129.93 | -72.02 | -87.83 |
| 2012-10-11 | 128.35 | -66.95 | -85.52 |
| 2012-10-10 | 127.82 | -66.95 | -85.49 |
| 2012-10-09 | 127.82 | -66.95 | -85.49 |
| 2012-10-08 | 126.24 | -66.95 | -85.39 |
| 2012-10-05 | 128.35 | -66.95 | -85.52 |
| 2012-10-04 | 127.29 | -66.74 | -85.37 |
| 2012-10-03 | 126.76 | -70.60 | -87.03 |
| 2012-09-28 | 126.76 | -70.60 | -87.03 |
| 2012-09-27 | 126.76 | -70.60 | -87.03 |
| 2012-09-26 | 123.60 | -70.60 | -86.85 |
| 2012-09-25 | 125.71 | -70.60 | -86.97 |
| 2012-09-24 | 125.18 | -70.60 | -86.94 |
| 2012-09-21 | 125.71 | -70.60 | -86.97 |
| 2012-09-20 | 124.13 | -74.04 | -88.42 |
| 2012-09-19 | 127.29 | -74.04 | -88.58 |
| 2012-09-18 | 124.13 | -72.62 | -87.79 |
| 2012-09-17 | 124.65 | -69.58 | -86.46 |
| 2012-09-14 | 124.13 | -69.58 | -86.43 |
| 2012-09-13 | 118.33 | -67.96 | -85.32 |
| 2012-09-12 | 118.85 | -67.96 | -85.36 |
| 2012-09-11 | 116.22 | -67.96 | -85.18 |
| 2012-09-10 | 116.22 | -67.96 | -85.18 |
| 2012-09-07 | 116.22 | -67.76 | -85.09 |
| 2012-09-06 | 109.26 | -67.76 | -84.59 |
| 2012-09-05 | 107.78 | -67.76 | -84.48 |
| 2012-09-04 | 110.73 | -67.55 | -84.60 |
| 2012-09-03 | 112.53 | -67.55 | -84.73 |
| 2012-08-31 | 111.47 | -67.55 | -84.66 |
| 2012-08-30 | 112.00 | -67.55 | -84.70 |
| 2012-08-29 | 114.64 | -67.55 | -84.88 |
| 2012-08-28 | 115.16 | -67.55 | -84.92 |
| 2012-08-27 | 115.16 | -67.55 | -84.92 |
| 2012-08-24 | 115.69 | -67.55 | -84.96 |
| 2012-08-23 | 118.33 | -67.55 | -85.14 |
| 2012-08-22 | 115.69 | -67.76 | -85.05 |
| 2012-08-21 | 118.33 | -67.76 | -85.23 |
| 2012-08-20 | 117.80 | -67.76 | -85.20 |
| 2012-08-17 | 118.33 | -67.76 | -85.23 |
| 2012-08-16 | 116.22 | -67.55 | -84.99 |
| 2012-08-15 | 117.27 | -67.55 | -85.07 |
| 2012-08-14 | 119.91 | -73.64 | -88.01 |
| 2012-08-13 | 117.27 | -75.06 | -88.52 |
| 2012-08-10 | 117.80 | -75.06 | -88.55 |
| 2012-08-09 | 119.38 | -75.06 | -88.63 |
| 2012-08-08 | 116.74 | -75.06 | -88.49 |
| 2012-08-07 | 117.27 | -75.06 | -88.52 |
| 2012-08-06 | 116.22 | -75.06 | -88.46 |
| 2012-08-03 | 113.05 | -75.06 | -88.29 |
| 2012-08-02 | 113.58 | -75.06 | -88.32 |
| 2012-08-01 | 114.11 | -75.06 | -88.35 |
| 2012-07-31 | 114.11 | -75.06 | -88.35 |
| 2012-07-30 | 112.53 | -75.06 | -88.26 |
| 2012-07-27 | 108.83 | -75.06 | -88.06 |
| 2012-07-26 | 104.62 | -75.06 | -87.81 |
| 2012-07-25 | 104.40 | -75.06 | -87.80 |
| 2012-07-24 | 104.19 | -75.06 | -87.78 |
| 2012-07-23 | 106.09 | -75.06 | -87.90 |
| 2012-07-20 | 112.53 | -76.27 | -88.84 |
| 2012-07-19 | 112.00 | -73.64 | -87.56 |
| 2012-07-18 | 108.20 | -73.64 | -87.34 |
| 2012-07-17 | 110.52 | -73.64 | -87.48 |
| 2012-07-16 | 106.72 | -73.84 | -87.35 |
| 2012-07-13 | 106.51 | -73.84 | -87.33 |
| 2012-07-12 | 105.88 | -73.84 | -87.29 |
| 2012-07-11 | 110.31 | -74.25 | -87.75 |
| 2012-07-10 | 109.89 | -74.65 | -87.92 |
| 2012-07-09 | 110.31 | -74.65 | -87.95 |
| 2012-07-06 | 114.11 | -73.84 | -87.78 |
| 2012-07-05 | 114.64 | -73.84 | -87.81 |
| 2012-07-04 | 113.05 | -74.04 | -87.82 |
| 2012-07-03 | 113.58 | -74.04 | -87.85 |
| 2012-06-29 | 110.52 | -72.62 | -87.00 |
| 2012-06-28 | 105.88 | -73.64 | -87.20 |
| 2012-06-27 | 107.78 | -73.64 | -87.31 |
| 2012-06-26 | 105.67 | -73.64 | -87.18 |
| 2012-06-25 | 104.62 | -73.64 | -87.12 |
| 2012-06-22 | 105.67 | -73.64 | -87.18 |
| 2012-06-21 | 108.62 | -73.64 | -87.36 |
| 2012-06-20 | 110.94 | -73.64 | -87.50 |
| 2012-06-19 | 110.10 | -73.64 | -87.45 |
| 2012-06-18 | 110.31 | -74.04 | -87.66 |
| 2012-06-15 | 108.62 | -74.04 | -87.56 |
| 2012-06-14 | 103.77 | -74.45 | -87.46 |
| 2012-06-13 | 105.46 | -74.45 | -87.56 |
| 2012-06-12 | 103.77 | -73.64 | -87.06 |
| 2012-06-11 | 104.40 | -74.04 | -87.30 |
| 2012-06-08 | 99.34 | -73.03 | -86.47 |
| 2012-06-07 | 101.24 | -72.83 | -86.50 |
| 2012-06-06 | 100.19 | -72.02 | -86.02 |
| 2012-06-05 | 95.97 | -72.02 | -85.72 |
| 2012-06-04 | 95.12 | -71.61 | -85.45 |
| 2012-06-01 | 99.76 | -71.20 | -85.59 |
| 2012-05-31 | 100.19 | -69.78 | -84.91 |
| 2012-05-30 | 99.97 | -70.39 | -85.19 |
| 2012-05-29 | 103.56 | -70.19 | -85.36 |
| 2012-05-28 | 101.03 | -71.61 | -85.88 |
| 2012-05-25 | 99.97 | -73.44 | -86.72 |
| 2012-05-24 | 99.34 | -71.61 | -85.76 |
| 2012-05-23 | 100.19 | -74.65 | -87.34 |
| 2012-05-22 | 103.14 | -75.46 | -87.92 |
| 2012-05-21 | 102.08 | -75.46 | -87.86 |
| 2012-05-18 | 101.87 | -71.61 | -85.94 |
| 2012-05-17 | 104.62 | -71.61 | -86.13 |
| 2012-05-16 | 104.83 | -71.61 | -86.14 |
| 2012-05-15 | 111.47 | -71.61 | -86.58 |
| 2012-05-14 | 109.47 | -71.41 | -86.35 |
| 2012-05-11 | 112.00 | -71.00 | -86.32 |
| 2012-05-10 | 114.64 | -71.00 | -86.49 |
| 2012-05-09 | 115.69 | -71.00 | -86.56 |
| 2012-05-08 | 117.80 | -68.57 | -85.57 |
| 2012-05-07 | 117.80 | -68.57 | -85.57 |
| 2012-05-04 | 124.13 | -68.57 | -85.98 |
| 2012-05-03 | 125.71 | -67.55 | -85.63 |
| 2012-05-02 | 126.76 | -72.02 | -87.66 |
| 2012-04-30 | 124.13 | -72.02 | -87.51 |
| 2012-04-27 | 120.44 | -70.80 | -86.75 |
| 2012-04-26 | 121.07 | -68.16 | -85.60 |
| 2012-04-25 | 119.50 | -69.78 | -86.23 |
| 2012-04-24 | 119.50 | -72.02 | -87.25 |
| 2012-04-23 | 118.97 | -71.20 | -86.85 |
| 2012-04-20 | 122.64 | -67.76 | -85.52 |
| 2012-04-19 | 123.16 | -68.77 | -86.01 |
| 2012-04-18 | 121.07 | -68.77 | -85.87 |
| 2012-04-17 | 118.45 | -68.77 | -85.70 |
| 2012-04-16 | 118.97 | -68.77 | -85.74 |
| 2012-04-13 | 120.02 | -67.55 | -85.25 |
| 2012-04-12 | 115.83 | -67.55 | -84.97 |
| 2012-04-11 | 113.73 | -69.58 | -85.77 |
| 2012-04-10 | 115.83 | -67.76 | -85.06 |
| 2012-04-05 | 118.45 | -67.76 | -85.24 |
| 2012-04-03 | 120.54 | -67.76 | -85.38 |
| 2012-04-02 | 117.40 | -67.76 | -85.17 |
| 2012-03-30 | 117.93 | -66.74 | -84.74 |
| 2012-03-29 | 118.45 | -67.76 | -85.24 |
| 2012-03-28 | 121.59 | -70.39 | -86.64 |
| 2012-03-27 | 123.69 | -67.55 | -85.50 |
| 2012-03-26 | 119.50 | -66.54 | -84.76 |
| 2012-03-23 | 118.97 | -66.54 | -84.72 |
| 2012-03-22 | 121.59 | -66.54 | -84.90 |
| 2012-03-21 | 121.59 | -69.58 | -86.27 |
| 2012-03-20 | 121.59 | -69.18 | -86.09 |
| 2012-03-19 | 123.69 | -68.97 | -86.13 |
| 2012-03-16 | 126.31 | -67.96 | -85.84 |
| 2012-03-15 | 126.31 | -67.76 | -85.75 |
| 2012-03-14 | 125.78 | -64.11 | -84.10 |
| 2012-03-13 | 125.78 | -64.11 | -84.10 |
| 2012-03-12 | 123.69 | -66.95 | -85.22 |
| 2012-03-09 | 123.16 | -64.11 | -83.92 |
| 2012-03-08 | 121.07 | -61.67 | -82.66 |
| 2012-03-07 | 117.93 | -60.46 | -81.85 |
| 2012-03-06 | 120.02 | -64.51 | -83.87 |
| 2012-03-05 | 123.69 | -57.62 | -81.05 |
| 2012-03-02 | 128.40 | -65.12 | -84.73 |
| 2012-03-01 | 126.31 | -65.12 | -84.59 |
| 2012-02-29 | 128.93 | -65.12 | -84.76 |
| 2012-02-28 | 128.40 | -65.12 | -84.73 |
| 2012-02-27 | 124.21 | -65.12 | -84.44 |
| 2012-02-24 | 125.78 | -65.12 | -84.55 |
| 2012-02-23 | 126.31 | -65.12 | -84.59 |
| 2012-02-22 | 127.88 | -65.12 | -84.69 |
| 2012-02-21 | 126.83 | -65.12 | -84.62 |
| 2012-02-20 | 126.31 | -65.12 | -84.59 |
| 2012-02-17 | 126.83 | -65.12 | -84.62 |
| 2012-02-16 | 124.74 | -65.12 | -84.48 |
| 2012-02-15 | 126.31 | -65.12 | -84.59 |
| 2012-02-14 | 121.07 | -65.12 | -84.22 |
| 2012-02-13 | 121.07 | -65.12 | -84.22 |
| 2012-02-10 | 119.50 | -65.12 | -84.11 |
| 2012-02-09 | 122.12 | -65.12 | -84.30 |
| 2012-02-08 | 122.12 | -65.12 | -84.30 |
| 2012-02-07 | 118.45 | -65.12 | -84.03 |
| 2012-02-06 | 118.97 | -65.12 | -84.07 |
| 2012-02-03 | 118.97 | -65.12 | -84.07 |
| 2012-02-02 | 118.97 | -65.12 | -84.07 |
| 2012-02-01 | 115.31 | -65.12 | -83.80 |
| 2012-01-31 | 114.78 | -65.12 | -83.76 |
| 2012-01-30 | 113.21 | -65.12 | -83.64 |
| 2012-01-27 | 116.88 | -65.12 | -83.92 |
| 2012-01-26 | 115.83 | -65.12 | -83.84 |
| 2012-01-20 | 112.16 | -65.12 | -83.56 |
| 2012-01-19 | 111.12 | -65.12 | -83.48 |
| 2012-01-18 | 108.29 | -65.12 | -83.25 |
| 2012-01-17 | 107.66 | -65.12 | -83.20 |
| 2012-01-16 | 100.74 | -65.12 | -82.63 |
| 2012-01-13 | 103.05 | -65.12 | -82.82 |
| 2012-01-12 | 102.00 | -65.12 | -82.73 |
| 2012-01-11 | 102.63 | -65.12 | -82.79 |
| 2012-01-10 | 100.74 | -65.12 | -82.63 |
| 2012-01-09 | 99.90 | -65.12 | -82.55 |
| 2012-01-06 | 96.34 | -65.12 | -82.24 |
| 2012-01-05 | 99.07 | -65.12 | -82.48 |
| 2012-01-04 | 98.02 | -65.12 | -82.39 |
| 2012-01-03 | 99.28 | -65.12 | -82.50 |
| 2011-12-30 | 94.67 | -65.12 | -82.08 |
| 2011-12-29 | 94.04 | -65.12 | -82.02 |
| 2011-12-28 | 95.50 | -65.12 | -82.16 |
| 2011-12-23 | 96.76 | -65.12 | -82.27 |
| 2011-12-22 | 94.04 | -65.12 | -82.02 |
| 2011-12-21 | 94.25 | -65.12 | -82.04 |
| 2011-12-20 | 90.89 | -65.12 | -81.73 |
| 2011-12-19 | 90.89 | -65.12 | -81.73 |
| 2011-12-16 | 93.41 | -64.92 | -81.86 |
| 2011-12-15 | 90.48 | -71.61 | -85.10 |
| 2011-12-14 | 93.62 | -71.61 | -85.34 |
| 2011-12-13 | 94.88 | -71.61 | -85.43 |
| 2011-12-12 | 95.71 | -71.61 | -85.49 |
| 2011-12-09 | 95.92 | -71.61 | -85.51 |
| 2011-12-08 | 101.79 | -71.61 | -85.93 |
| 2011-12-07 | 103.05 | -71.61 | -86.02 |
| 2011-12-06 | 99.90 | -71.61 | -85.80 |
| 2011-12-05 | 102.63 | -71.61 | -85.99 |
| 2011-12-02 | 101.37 | -71.61 | -85.90 |
| 2011-12-01 | 100.74 | -71.61 | -85.86 |
| 2011-11-30 | 89.64 | -71.61 | -85.03 |
| 2011-11-29 | 92.57 | -71.61 | -85.26 |
| 2011-11-28 | 90.48 | -71.61 | -85.10 |
| 2011-11-25 | 86.70 | -71.61 | -84.79 |
| 2011-11-24 | 89.43 | -72.02 | -85.23 |
| 2011-11-23 | 88.38 | -68.77 | -83.42 |
| 2011-11-22 | 92.36 | -72.02 | -85.45 |
| 2011-11-21 | 92.15 | -72.02 | -85.44 |
| 2011-11-18 | 94.88 | -72.02 | -85.64 |
| 2011-11-17 | 98.02 | -72.02 | -85.87 |
| 2011-11-16 | 99.28 | -74.04 | -86.97 |
| 2011-11-15 | 103.47 | -75.67 | -88.04 |
| 2011-11-14 | 105.98 | -75.67 | -88.19 |
| 2011-11-11 | 101.58 | -75.67 | -87.93 |
| 2011-11-10 | 99.49 | -75.67 | -87.80 |
| 2011-11-09 | 110.59 | -75.67 | -88.44 |
| 2011-11-08 | 107.45 | -75.67 | -88.27 |
| 2011-11-07 | 107.03 | -75.67 | -88.25 |
| 2011-11-04 | 108.92 | -72.62 | -86.90 |
| 2011-11-03 | 102.21 | -72.83 | -86.56 |
| 2011-11-02 | 108.08 | -74.25 | -87.62 |
| 2011-11-01 | 103.68 | -74.25 | -87.36 |
| 2011-10-31 | 109.12 | -74.65 | -87.88 |
| 2011-10-28 | 111.12 | -75.67 | -88.47 |
| 2011-10-27 | 107.03 | -75.46 | -88.15 |
| 2011-10-26 | 100.99 | -75.67 | -87.89 |
| 2011-10-25 | 99.77 | -73.64 | -86.80 |
| 2011-10-24 | 98.13 | -74.65 | -87.21 |
| 2011-10-21 | 90.57 | -76.07 | -87.44 |
| 2011-10-20 | 89.95 | -74.65 | -86.66 |
| 2011-10-19 | 93.02 | -71.61 | -85.29 |
| 2011-10-18 | 90.36 | -71.61 | -85.09 |
| 2011-10-17 | 98.75 | -71.61 | -85.72 |
| 2011-10-14 | 94.86 | -71.61 | -85.43 |
| 2011-10-13 | 97.93 | -71.61 | -85.66 |
| 2011-10-12 | 93.43 | -75.67 | -87.42 |
| 2011-10-11 | 91.38 | -75.67 | -87.29 |
| 2011-10-10 | 87.09 | -71.81 | -84.93 |
| 2011-10-07 | 86.89 | -74.65 | -86.44 |
| 2011-10-06 | 81.57 | -74.65 | -86.04 |
| 2011-10-04 | 71.96 | -74.65 | -85.26 |
| 2011-10-03 | 77.68 | -72.02 | -84.25 |
| 2011-09-30 | 85.45 | -72.02 | -84.91 |
| 2011-09-28 | 89.95 | -72.02 | -85.27 |
| 2011-09-27 | 91.18 | -72.02 | -85.36 |
| 2011-09-26 | 83.82 | -72.02 | -84.78 |
| 2011-09-23 | 86.48 | -72.02 | -84.99 |
| 2011-09-22 | 89.13 | -72.02 | -85.20 |
| 2011-09-21 | 98.13 | -68.57 | -84.14 |
| 2011-09-20 | 100.59 | -68.57 | -84.33 |
| 2011-09-19 | 98.95 | -68.57 | -84.20 |
| 2011-09-16 | 104.98 | -63.50 | -82.19 |
| 2011-09-15 | 102.43 | -63.50 | -81.97 |
| 2011-09-14 | 100.99 | -63.50 | -81.84 |
| 2011-09-12 | 100.38 | -63.50 | -81.78 |
| 2011-09-09 | 108.56 | -63.50 | -82.50 |
| 2011-09-08 | 109.07 | -63.50 | -82.54 |
| 2011-09-07 | 110.09 | -63.50 | -82.63 |
| 2011-09-06 | 106.51 | -63.50 | -82.33 |
| 2011-09-05 | 106.00 | -63.50 | -82.28 |
| 2011-09-02 | 111.63 | -63.50 | -82.75 |
| 2011-09-01 | 115.20 | -63.50 | -83.04 |
| 2011-08-31 | 114.69 | -63.50 | -83.00 |
| 2011-08-30 | 111.63 | -63.50 | -82.75 |
| 2011-08-29 | 108.05 | -63.50 | -82.46 |
| 2011-08-26 | 104.47 | -63.50 | -82.15 |
| 2011-08-25 | 106.51 | -63.50 | -82.33 |
| 2011-08-24 | 103.86 | -63.50 | -82.09 |
| 2011-08-23 | 107.54 | -63.50 | -82.41 |
| 2011-08-22 | 103.86 | -63.90 | -82.29 |
| 2011-08-19 | 102.83 | -63.90 | -82.20 |
| 2011-08-18 | 108.56 | -63.90 | -82.69 |
| 2011-08-17 | 112.14 | -63.90 | -82.98 |
| 2011-08-16 | 111.12 | -62.48 | -82.23 |
| 2011-08-15 | 111.63 | -62.48 | -82.27 |
| 2011-08-12 | 104.98 | -62.28 | -81.60 |
| 2011-08-11 | 104.98 | -62.28 | -81.60 |
| 2011-08-10 | 106.51 | -62.28 | -81.74 |
| 2011-08-09 | 102.02 | -62.28 | -81.33 |
| 2011-08-08 | 114.18 | -62.28 | -82.39 |
| 2011-08-05 | 118.27 | -62.28 | -82.72 |
| 2011-08-04 | 127.98 | -62.28 | -83.46 |
| 2011-08-03 | 129.52 | -62.28 | -83.57 |
| 2011-08-02 | 133.61 | -62.28 | -83.85 |
| 2011-08-01 | 136.67 | -62.48 | -84.15 |
| 2011-07-29 | 133.61 | -62.48 | -83.94 |
| 2011-07-28 | 135.14 | -62.48 | -84.05 |
| 2011-07-27 | 135.14 | -62.48 | -84.05 |
| 2011-07-26 | 134.63 | -62.48 | -84.01 |
| 2011-07-25 | 132.58 | -64.51 | -84.74 |
| 2011-07-22 | 134.12 | -61.88 | -83.72 |
| 2011-07-21 | 129.01 | -61.27 | -83.09 |
| 2011-07-20 | 129.52 | -61.47 | -83.21 |
| 2011-07-19 | 128.50 | -61.47 | -83.14 |
| 2011-07-18 | 126.96 | -58.83 | -81.86 |
| 2011-07-15 | 127.98 | -58.83 | -81.94 |
| 2011-07-14 | 129.01 | -59.44 | -82.29 |
| 2011-07-13 | 128.50 | -61.47 | -83.14 |
| 2011-07-12 | 125.94 | -57.42 | -81.15 |
| 2011-07-11 | 133.10 | -60.46 | -83.04 |
| 2011-07-08 | 136.67 | -53.36 | -80.29 |
| 2011-07-07 | 134.63 | -55.39 | -80.99 |
| 2011-07-06 | 135.14 | -55.39 | -81.03 |
| 2011-07-05 | 137.70 | -53.36 | -80.38 |
| 2011-07-04 | 137.70 | -53.36 | -80.38 |
| 2011-06-30 | 133.61 | -53.36 | -80.03 |
| 2011-06-29 | 130.03 | -53.36 | -79.72 |
| 2011-06-28 | 130.54 | -51.33 | -78.89 |
| 2011-06-27 | 130.03 | -53.36 | -79.72 |
| 2011-06-24 | 131.05 | -53.36 | -79.81 |
| 2011-06-23 | 126.96 | -53.36 | -79.45 |
| 2011-06-22 | 127.98 | -53.36 | -79.54 |
| 2011-06-21 | 127.98 | -53.36 | -79.54 |
| 2011-06-20 | 125.43 | -52.35 | -78.86 |
| 2011-06-17 | 126.45 | -53.36 | -79.40 |
| 2011-06-16 | 129.01 | -51.33 | -78.75 |
| 2011-06-15 | 132.58 | -51.33 | -79.07 |
| 2011-06-14 | 134.12 | -51.33 | -79.21 |
| 2011-06-13 | 134.12 | -51.33 | -79.21 |
| 2011-06-10 | 133.10 | -50.52 | -78.77 |
| 2011-06-09 | 135.14 | -50.52 | -78.96 |
| 2011-06-08 | 135.65 | -51.33 | -79.35 |
| 2011-06-07 | 137.70 | -50.32 | -79.10 |
| 2011-06-03 | 138.72 | -50.32 | -79.19 |
| 2011-06-02 | 141.27 | -51.33 | -79.83 |
| 2011-06-01 | 144.85 | -51.33 | -80.12 |
| 2011-05-31 | 145.88 | -54.78 | -81.61 |
| 2011-05-30 | 140.25 | -51.33 | -79.74 |
| 2011-05-27 | 139.74 | -49.91 | -79.11 |
| 2011-05-26 | 136.67 | -57.42 | -82.01 |
| 2011-05-25 | 135.65 | -57.42 | -81.93 |
| 2011-05-24 | 135.65 | -58.23 | -82.27 |
| 2011-05-23 | 135.14 | -58.23 | -82.23 |
| 2011-05-20 | 140.25 | -59.24 | -83.03 |
| 2011-05-19 | 139.74 | -63.09 | -84.61 |
| 2011-05-18 | 137.70 | -59.44 | -82.94 |
| 2011-05-17 | 136.16 | -59.44 | -82.83 |
| 2011-05-16 | 137.19 | -59.44 | -82.90 |
| 2011-05-13 | 140.76 | -59.44 | -83.15 |
| 2011-05-12 | 137.70 | -55.39 | -81.23 |
| 2011-05-11 | 140.25 | -55.39 | -81.43 |
| 2011-05-09 | 140.25 | -56.40 | -81.85 |
| 2011-05-06 | 138.21 | -60.46 | -83.40 |
| 2011-05-05 | 139.23 | -59.65 | -83.13 |
| 2011-05-04 | 139.23 | -59.85 | -83.22 |
| 2011-05-03 | 142.81 | -59.44 | -83.30 |
| 2011-04-29 | 143.32 | -63.09 | -84.83 |
| 2011-04-28 | 144.85 | -63.09 | -84.93 |
| 2011-04-27 | 145.57 | -63.09 | -84.97 |
| 2011-04-26 | 146.59 | -67.55 | -86.84 |
| 2011-04-21 | 148.11 | -67.55 | -86.92 |
| 2011-04-20 | 145.06 | -64.51 | -85.52 |
| 2011-04-19 | 141.50 | -64.51 | -85.31 |
| 2011-04-18 | 144.55 | -63.30 | -84.99 |
| 2011-04-15 | 146.08 | -62.89 | -84.92 |
| 2011-04-14 | 146.08 | -63.09 | -85.00 |
| 2011-04-13 | 148.11 | -60.25 | -83.98 |
| 2011-04-12 | 146.08 | -60.25 | -83.85 |
| 2011-04-11 | 149.64 | -60.25 | -84.08 |
| 2011-04-08 | 150.65 | -60.25 | -84.14 |
| 2011-04-07 | 149.64 | -65.32 | -86.11 |
| 2011-04-06 | 149.13 | -63.50 | -85.35 |
| 2011-04-04 | 147.60 | -66.95 | -86.65 |
| 2011-04-01 | 144.04 | -63.50 | -85.04 |
| 2011-03-31 | 141.50 | -63.50 | -84.89 |
| 2011-03-30 | 140.48 | -64.11 | -85.07 |
| 2011-03-29 | 136.93 | -64.11 | -84.85 |
| 2011-03-28 | 136.93 | -66.13 | -85.71 |
| 2011-03-25 | 137.43 | -66.13 | -85.74 |
| 2011-03-24 | 135.40 | -64.31 | -84.84 |
| 2011-03-23 | 134.38 | -63.50 | -84.43 |
| 2011-03-22 | 133.87 | -61.67 | -83.61 |
| 2011-03-21 | 132.86 | -61.67 | -83.54 |
| 2011-03-18 | 129.30 | -61.67 | -83.29 |
| 2011-03-17 | 128.79 | -65.53 | -84.93 |
| 2011-03-16 | 132.86 | -64.51 | -84.76 |
| 2011-03-15 | 132.35 | -64.51 | -84.73 |
| 2011-03-14 | 138.96 | -61.27 | -83.79 |
| 2011-03-11 | 137.94 | -60.66 | -83.47 |
| 2011-03-10 | 141.50 | -61.07 | -83.88 |
| 2011-03-09 | 144.04 | -61.07 | -84.05 |
| 2011-03-08 | 143.03 | -61.07 | -83.98 |
| 2011-03-07 | 138.45 | -59.85 | -83.16 |
| 2011-03-04 | 139.98 | -65.12 | -85.47 |
| 2011-03-03 | 136.93 | -65.12 | -85.28 |
| 2011-03-02 | 135.40 | -64.72 | -85.01 |
| 2011-03-01 | 139.98 | -64.72 | -85.30 |
| 2011-02-28 | 139.47 | -68.57 | -86.87 |
| 2011-02-25 | 135.91 | -68.77 | -86.76 |
| 2011-02-24 | 131.33 | -66.34 | -85.45 |
| 2011-02-23 | 134.89 | -66.34 | -85.67 |
| 2011-02-22 | 135.40 | -67.35 | -86.13 |
| 2011-02-21 | 140.48 | -67.35 | -86.42 |
| 2011-02-18 | 141.50 | -67.55 | -86.57 |
| 2011-02-17 | 138.45 | -66.95 | -86.14 |
| 2011-02-16 | 136.93 | -66.13 | -85.71 |
| 2011-02-15 | 134.38 | -66.13 | -85.55 |
| 2011-02-14 | 136.42 | -66.13 | -85.68 |
| 2011-02-11 | 133.87 | -67.55 | -86.13 |
| 2011-02-10 | 132.35 | -66.13 | -85.42 |
| 2011-02-09 | 136.93 | -66.34 | -85.79 |
| 2011-02-08 | 139.98 | -65.53 | -85.63 |
| 2011-02-07 | 140.99 | -63.50 | -84.85 |
| 2011-02-02 | 144.55 | -63.70 | -85.16 |
| 2011-02-01 | 140.48 | -63.70 | -84.91 |
| 2011-01-31 | 140.48 | -63.70 | -84.91 |
| 2011-01-28 | 141.50 | -63.70 | -84.97 |
| 2011-01-27 | 143.53 | -63.70 | -85.10 |
| 2011-01-26 | 144.04 | -63.50 | -85.04 |
| 2011-01-25 | 143.53 | -63.50 | -85.01 |
| 2011-01-24 | 143.53 | -61.88 | -84.35 |
| 2011-01-21 | 144.55 | -65.53 | -85.90 |
| 2011-01-20 | 145.57 | -65.53 | -85.96 |
| 2011-01-19 | 149.64 | -65.53 | -86.19 |
| 2011-01-18 | 147.60 | -65.53 | -86.08 |
| 2011-01-17 | 147.60 | -66.34 | -86.40 |
| 2011-01-14 | 148.62 | -66.34 | -86.46 |
| 2011-01-13 | 148.11 | -65.93 | -86.27 |
| 2011-01-12 | 147.09 | -65.93 | -86.21 |
| 2011-01-11 | 143.53 | -66.95 | -86.43 |
| 2011-01-10 | 140.99 | -65.73 | -85.78 |
| 2011-01-07 | 142.52 | -65.73 | -85.87 |
| 2011-01-06 | 143.53 | -64.51 | -85.43 |
| 2011-01-05 | 143.03 | -64.92 | -85.56 |
| 2011-01-04 | 142.01 | -65.12 | -85.59 |
| 2011-01-03 | 139.98 | -65.32 | -85.55 |
| 2010-12-31 | 135.91 | -63.50 | -84.53 |
| 2010-12-30 | 135.40 | -65.53 | -85.36 |
| 2010-12-29 | 135.40 | -65.53 | -85.36 |
| 2010-12-28 | 131.84 | -63.70 | -84.34 |
| 2010-12-24 | 133.87 | -64.51 | -84.83 |
| 2010-12-23 | 134.38 | -64.51 | -84.86 |
| 2010-12-22 | 135.91 | -64.51 | -84.96 |
| 2010-12-21 | 135.91 | -64.31 | -84.87 |
| 2010-12-20 | 131.84 | -65.73 | -85.22 |
| 2010-12-17 | 132.35 | -65.73 | -85.25 |
| 2010-12-16 | 131.84 | -66.54 | -85.57 |
| 2010-12-15 | 134.38 | -65.12 | -85.12 |
| 2010-12-14 | 139.98 | -63.90 | -84.96 |
| 2010-12-13 | 138.96 | -63.90 | -84.89 |
| 2010-12-10 | 137.43 | -63.90 | -84.80 |
| 2010-12-09 | 136.93 | -64.31 | -84.94 |
| 2010-12-08 | 135.91 | -65.32 | -85.30 |
| 2010-12-07 | 139.98 | -63.90 | -84.96 |
| 2010-12-06 | 137.43 | -63.09 | -84.46 |
| 2010-12-03 | 139.47 | -61.67 | -84.00 |
| 2010-12-02 | 139.98 | -63.09 | -84.62 |
| 2010-12-01 | 137.94 | -63.30 | -84.57 |
| 2010-11-30 | 135.91 | -63.30 | -84.44 |
| 2010-11-29 | 137.43 | -63.30 | -84.54 |
| 2010-11-26 | 133.87 | -62.48 | -83.96 |
| 2010-11-25 | 135.91 | -63.50 | -84.53 |
| 2010-11-24 | 135.91 | -63.70 | -84.61 |
| 2010-11-23 | 134.38 | -63.70 | -84.51 |
| 2010-11-22 | 140.99 | -62.28 | -84.35 |
| 2010-11-19 | 141.50 | -62.28 | -84.38 |
| 2010-11-18 | 141.50 | -63.09 | -84.72 |
| 2010-11-17 | 137.43 | -62.69 | -84.29 |
| 2010-11-16 | 142.01 | -62.69 | -84.58 |
| 2010-11-15 | 145.57 | -63.30 | -85.05 |
| 2010-11-12 | 147.60 | -63.50 | -85.26 |
| 2010-11-11 | 152.69 | -57.01 | -82.99 |
| 2010-11-10 | 150.65 | -57.82 | -83.17 |
| 2010-11-09 | 153.20 | -58.43 | -83.58 |
| 2010-11-08 | 155.23 | -58.23 | -83.63 |
| 2010-11-05 | 154.21 | -53.56 | -81.73 |
| 2010-11-04 | 150.14 | -53.36 | -81.35 |
| 2010-11-03 | 146.59 | -53.36 | -81.09 |
| 2010-11-02 | 141.50 | -52.55 | -80.35 |
| 2010-11-01 | 142.01 | -51.74 | -80.06 |
| 2010-10-29 | 135.40 | -52.14 | -79.67 |
| 2010-10-28 | 137.33 | -57.82 | -82.23 |
| 2010-10-27 | 136.83 | -59.65 | -82.96 |
| 2010-10-26 | 140.82 | -59.44 | -83.16 |
| 2010-10-25 | 141.32 | -61.67 | -84.12 |
| 2010-10-22 | 139.83 | -59.44 | -83.09 |
| 2010-10-21 | 141.82 | -57.42 | -82.39 |
| 2010-10-20 | 140.82 | -57.01 | -82.15 |
| 2010-10-19 | 142.82 | -56.40 | -82.04 |
| 2010-10-18 | 139.83 | -56.40 | -81.82 |
| 2010-10-15 | 142.82 | -57.62 | -82.55 |
| 2010-10-14 | 143.32 | -57.62 | -82.58 |
| 2010-10-13 | 139.83 | -58.63 | -82.75 |
| 2010-10-12 | 136.34 | -65.12 | -85.24 |
| 2010-10-11 | 137.33 | -65.53 | -85.47 |
| 2010-10-08 | 134.34 | -62.48 | -83.99 |
| 2010-10-07 | 133.84 | -64.92 | -85.00 |
| 2010-10-06 | 134.34 | -61.07 | -83.39 |
| 2010-10-05 | 130.85 | -65.32 | -84.98 |
| 2010-10-04 | 130.85 | -63.90 | -84.36 |
| 2010-09-30 | 128.86 | -63.90 | -84.23 |
| 2010-09-29 | 128.86 | -62.48 | -83.61 |
| 2010-09-28 | 125.86 | -64.72 | -84.38 |
| 2010-09-27 | 128.36 | -64.92 | -84.64 |
| 2010-09-24 | 126.36 | -64.92 | -84.50 |
| 2010-09-22 | 125.37 | -65.53 | -84.70 |
| 2010-09-21 | 125.37 | -66.54 | -85.15 |
| 2010-09-20 | 124.37 | -65.53 | -84.64 |
| 2010-09-17 | 124.37 | -65.53 | -84.64 |
| 2010-09-16 | 121.88 | -65.53 | -84.46 |
| 2010-09-15 | 122.37 | -67.76 | -85.50 |
| 2010-09-14 | 121.88 | -65.93 | -84.65 |
| 2010-09-13 | 121.88 | -69.18 | -86.11 |
| 2010-09-10 | 117.39 | -70.19 | -86.29 |
| 2010-09-09 | 116.39 | -69.18 | -85.76 |
| 2010-09-08 | 115.39 | -67.76 | -85.03 |
| 2010-09-07 | 118.88 | -71.00 | -86.75 |
| 2010-09-06 | 118.39 | -71.00 | -86.72 |
| 2010-09-03 | 114.40 | -71.20 | -86.57 |
| 2010-09-02 | 113.40 | -69.58 | -85.75 |
| 2010-09-01 | 109.91 | -69.58 | -85.51 |
| 2010-08-31 | 108.41 | -68.77 | -85.02 |
| 2010-08-30 | 110.91 | -67.76 | -84.71 |
| 2010-08-27 | 109.41 | -65.73 | -83.63 |
| 2010-08-26 | 110.41 | -73.64 | -87.47 |
| 2010-08-25 | 109.41 | -72.02 | -86.64 |
| 2010-08-24 | 110.41 | -72.02 | -86.70 |
| 2010-08-23 | 112.90 | -73.23 | -87.43 |
| 2010-08-20 | 113.40 | -73.23 | -87.46 |
| 2010-08-19 | 114.40 | -73.23 | -87.51 |
| 2010-08-18 | 113.90 | -73.23 | -87.49 |
| 2010-08-17 | 114.90 | -71.61 | -86.79 |
| 2010-08-16 | 114.40 | -70.80 | -86.38 |
| 2010-08-13 | 113.90 | -72.62 | -87.20 |
| 2010-08-12 | 114.40 | -74.65 | -88.18 |
| 2010-08-11 | 116.89 | -74.65 | -88.31 |
| 2010-08-10 | 117.89 | -74.85 | -88.46 |
| 2010-08-09 | 121.38 | -74.65 | -88.55 |
| 2010-08-06 | 120.38 | -75.06 | -88.68 |
| 2010-08-05 | 119.38 | -72.83 | -87.61 |
| 2010-08-04 | 118.88 | -73.64 | -87.96 |
| 2010-08-03 | 118.39 | -74.65 | -88.39 |
| 2010-08-02 | 117.39 | -74.45 | -88.25 |
| 2010-07-30 | 113.40 | -74.45 | -88.03 |
| 2010-07-29 | 114.90 | -74.25 | -88.02 |
| 2010-07-28 | 114.90 | -74.04 | -87.92 |
| 2010-07-27 | 113.40 | -74.25 | -87.93 |
| 2010-07-26 | 111.90 | -73.03 | -87.27 |
| 2010-07-23 | 111.90 | -74.25 | -87.85 |
| 2010-07-22 | 109.41 | -74.25 | -87.70 |
| 2010-07-21 | 108.91 | -72.62 | -86.90 |
| 2010-07-20 | 105.92 | -76.48 | -88.58 |
| 2010-07-19 | 103.93 | -77.29 | -88.86 |
| 2010-07-16 | 105.92 | -76.27 | -88.48 |
| 2010-07-15 | 105.92 | -77.49 | -89.07 |
| 2010-07-14 | 109.41 | -74.04 | -87.60 |
| 2010-07-13 | 107.42 | -73.23 | -87.09 |
| 2010-07-12 | 108.41 | -72.42 | -86.77 |
| 2010-07-09 | 107.42 | -72.62 | -86.80 |
| 2010-07-08 | 103.43 | -71.81 | -86.14 |
| 2010-07-07 | 101.93 | -71.81 | -86.04 |
| 2010-07-06 | 103.93 | -74.25 | -87.37 |
| 2010-07-05 | 101.43 | -74.25 | -87.21 |
| 2010-07-02 | 101.93 | -74.25 | -87.25 |
| 2010-06-30 | 104.92 | -73.44 | -87.04 |
| 2010-06-29 | 105.42 | -74.65 | -87.66 |
| 2010-06-28 | 110.91 | -72.62 | -87.02 |
| 2010-06-25 | 109.91 | -72.62 | -86.96 |
| 2010-06-24 | 109.91 | -72.83 | -87.05 |
| 2010-06-23 | 111.90 | -70.80 | -86.22 |
| 2010-06-22 | 111.90 | -70.80 | -86.22 |
| 2010-06-21 | 112.90 | -70.80 | -86.28 |
| 2010-06-18 | 105.92 | -71.61 | -86.21 |
| 2010-06-17 | 104.92 | -72.42 | -86.54 |
| 2010-06-15 | 104.42 | -72.02 | -86.31 |
| 2010-06-14 | 103.93 | -72.42 | -86.48 |
| 2010-06-11 | 101.93 | -72.42 | -86.34 |
| 2010-06-10 | 99.94 | -72.42 | -86.21 |
| 2010-06-09 | 99.94 | -73.64 | -86.81 |
| 2010-06-08 | 98.04 | -73.64 | -86.69 |
| 2010-06-07 | 96.85 | -73.64 | -86.61 |
| 2010-06-04 | 101.43 | -72.62 | -86.41 |
| 2010-06-03 | 100.93 | -72.62 | -86.38 |
| 2010-06-02 | 97.84 | -72.62 | -86.16 |
| 2010-06-01 | 98.04 | -71.61 | -85.66 |
| 2010-05-31 | 100.44 | -71.61 | -85.84 |
| 2010-05-28 | 100.44 | -70.80 | -85.43 |
| 2010-05-27 | 97.64 | -73.64 | -86.66 |
| 2010-05-26 | 94.65 | -73.84 | -86.56 |
| 2010-05-25 | 92.66 | -73.44 | -86.21 |
| 2010-05-24 | 99.04 | -70.39 | -85.13 |
| 2010-05-20 | 98.24 | -70.39 | -85.07 |
| 2010-05-19 | 98.24 | -70.39 | -85.07 |
| 2010-05-18 | 101.43 | -68.97 | -84.60 |
| 2010-05-17 | 98.64 | -68.37 | -84.07 |
| 2010-05-14 | 102.93 | -66.54 | -83.51 |
| 2010-05-13 | 105.42 | -60.86 | -80.95 |
| 2010-05-12 | 103.43 | -62.08 | -81.36 |
| 2010-05-11 | 102.93 | -55.39 | -78.02 |
| 2010-05-10 | 105.92 | -57.42 | -79.32 |
| 2010-05-07 | 100.44 | -57.42 | -78.75 |
| 2010-05-06 | 102.93 | -57.42 | -79.01 |
| 2010-05-05 | 104.42 | -57.42 | -79.17 |
| 2010-05-04 | 108.41 | -57.42 | -79.57 |
| 2010-05-03 | 108.91 | -57.42 | -79.62 |
| 2010-04-30 | 111.90 | -57.42 | -79.90 |
| 2010-04-29 | 108.41 | -59.85 | -80.73 |
| 2010-04-28 | 110.21 | -58.63 | -80.32 |
| 2010-04-27 | 112.69 | -61.47 | -81.88 |
| 2010-04-26 | 115.66 | -60.86 | -81.85 |
| 2010-04-23 | 113.18 | -59.65 | -81.07 |
| 2010-04-22 | 114.67 | -60.66 | -81.67 |
| 2010-04-21 | 115.17 | -60.66 | -81.72 |
| 2010-04-20 | 116.16 | -60.86 | -81.89 |
| 2010-04-19 | 114.67 | -60.86 | -81.77 |
| 2010-04-16 | 119.13 | -61.27 | -82.32 |
| 2010-04-15 | 121.61 | -63.90 | -83.71 |
| 2010-04-14 | 121.61 | -62.48 | -83.07 |
| 2010-04-13 | 121.61 | -60.46 | -82.16 |
| 2010-04-12 | 122.11 | -63.09 | -83.38 |
| 2010-04-09 | 122.11 | -63.50 | -83.57 |
| 2010-04-08 | 118.64 | -63.90 | -83.49 |
| 2010-04-07 | 119.13 | -59.44 | -81.49 |
| 2010-04-01 | 116.16 | -57.82 | -80.49 |
| 2010-03-31 | 112.69 | -59.04 | -80.74 |
| 2010-03-30 | 113.68 | -59.04 | -80.83 |
| 2010-03-29 | 112.69 | -58.43 | -80.45 |
| 2010-03-26 | 110.21 | -54.37 | -78.29 |
| 2010-03-25 | 107.73 | -54.37 | -78.04 |
| 2010-03-24 | 110.70 | -54.37 | -78.35 |
| 2010-03-23 | 110.21 | -54.37 | -78.29 |
| 2010-03-22 | 109.71 | -54.37 | -78.24 |
| 2010-03-19 | 113.18 | -54.17 | -78.50 |
| 2010-03-18 | 113.18 | -54.17 | -78.50 |
| 2010-03-17 | 114.17 | -54.98 | -78.98 |
| 2010-03-16 | 110.21 | -52.35 | -77.33 |
| 2010-03-15 | 111.20 | -49.30 | -76.00 |
| 2010-03-12 | 111.70 | -52.55 | -77.58 |
| 2010-03-11 | 112.19 | -52.55 | -77.64 |
| 2010-03-10 | 112.19 | -51.33 | -77.06 |
| 2010-03-09 | 112.19 | -51.33 | -77.06 |
| 2010-03-08 | 111.70 | -49.30 | -76.05 |
| 2010-03-05 | 107.73 | -49.30 | -75.60 |
| 2010-03-04 | 105.75 | -49.30 | -75.36 |
| 2010-03-03 | 108.72 | -47.28 | -74.74 |
| 2010-03-02 | 109.22 | -44.23 | -73.35 |
| 2010-03-01 | 110.21 | -49.30 | -75.88 |
| 2010-02-26 | 106.24 | -51.33 | -76.40 |
| 2010-02-25 | 103.76 | -51.33 | -76.12 |
| 2010-02-24 | 104.76 | -51.33 | -76.23 |
| 2010-02-23 | 105.75 | -51.33 | -76.35 |
| 2010-02-22 | 103.27 | -54.58 | -77.65 |
| 2010-02-19 | 98.81 | -54.58 | -77.15 |
| 2010-02-18 | 103.76 | -56.81 | -78.80 |
| 2010-02-17 | 105.25 | -54.58 | -77.87 |
| 2010-02-12 | 102.77 | -55.79 | -78.20 |
| 2010-02-11 | 102.77 | -52.75 | -76.70 |
| 2010-02-10 | 99.30 | -53.36 | -76.60 |
| 2010-02-09 | 97.52 | -53.56 | -76.49 |
| 2010-02-08 | 95.53 | -55.18 | -77.08 |
| 2010-02-05 | 96.92 | -51.53 | -75.39 |
| 2010-02-04 | 103.27 | -50.32 | -75.56 |
| 2010-02-03 | 106.74 | -50.32 | -75.97 |
| 2010-02-02 | 102.77 | -50.11 | -75.40 |
| 2010-02-01 | 102.28 | -49.51 | -75.04 |
| 2010-01-29 | 100.79 | -49.51 | -74.85 |
| 2010-01-28 | 103.27 | -45.25 | -73.06 |
| 2010-01-27 | 100.29 | -53.36 | -76.71 |
| 2010-01-26 | 101.28 | -50.93 | -75.62 |
| 2010-01-25 | 105.75 | -48.29 | -74.87 |
| 2010-01-22 | 107.73 | -48.29 | -75.11 |
| 2010-01-21 | 108.23 | -48.29 | -75.17 |
| 2010-01-20 | 112.19 | -43.22 | -73.24 |
| 2010-01-19 | 116.16 | -47.28 | -75.61 |
| 2010-01-18 | 114.17 | -51.33 | -77.28 |
| 2010-01-15 | 116.16 | -45.25 | -74.67 |
| 2010-01-14 | 116.65 | -49.30 | -76.60 |
| 2010-01-13 | 117.15 | -41.19 | -72.92 |
| 2010-01-12 | 122.11 | -39.16 | -72.61 |
| 2010-01-11 | 124.09 | -41.19 | -73.76 |
| 2010-01-08 | 123.10 | -45.25 | -75.46 |
| 2010-01-07 | 122.60 | -47.28 | -76.31 |
| 2010-01-06 | 124.09 | -45.25 | -75.57 |
| 2010-01-05 | 122.60 | -45.25 | -75.40 |
| 2010-01-04 | 117.65 | -49.71 | -76.89 |
| 2009-12-31 | 118.14 | -62.28 | -82.71 |
| 2009-12-30 | 115.17 | -64.72 | -83.60 |
| 2009-12-29 | 114.17 | -67.15 | -84.66 |
| 2009-12-28 | 114.17 | -67.15 | -84.66 |
| 2009-12-24 | 114.67 | -67.15 | -84.70 |
| 2009-12-23 | 112.19 | -67.76 | -84.80 |
| 2009-12-22 | 110.21 | -72.42 | -86.88 |
| 2009-12-21 | 109.22 | -70.60 | -85.95 |
| 2009-12-18 | 111.20 | -72.42 | -86.94 |
| 2009-12-17 | 113.18 | -68.77 | -85.35 |
| 2009-12-16 | 115.66 | -68.57 | -85.43 |
| 2009-12-15 | 117.65 | -69.58 | -86.02 |
| 2009-12-14 | 120.12 | -67.55 | -85.26 |
| 2009-12-11 | 119.13 | -64.92 | -83.99 |
| 2009-12-10 | 116.65 | -64.72 | -83.71 |
| 2009-12-09 | 117.15 | -61.47 | -82.26 |
| 2009-12-08 | 120.12 | -62.69 | -83.05 |
| 2009-12-07 | 123.10 | -68.57 | -85.91 |
| 2009-12-04 | 125.08 | -71.00 | -87.12 |
| 2009-12-03 | 124.59 | -71.41 | -87.27 |
| 2009-12-02 | 122.11 | -72.62 | -87.67 |
| 2009-12-01 | 120.62 | -75.26 | -88.79 |
| 2009-11-30 | 118.14 | -75.67 | -88.84 |
| 2009-11-27 | 111.20 | -73.64 | -87.52 |
| 2009-11-26 | 121.61 | -74.45 | -88.47 |
| 2009-11-25 | 126.07 | -72.62 | -87.89 |
| 2009-11-24 | 124.09 | -76.07 | -89.32 |
| 2009-11-23 | 127.06 | -73.84 | -88.48 |
| 2009-11-20 | 123.59 | -72.62 | -87.76 |
| 2009-11-19 | 125.08 | -72.62 | -87.84 |
| 2009-11-18 | 127.56 | -76.07 | -89.48 |
| 2009-11-17 | 128.06 | -75.67 | -89.33 |
| 2009-11-16 | 128.55 | -75.67 | -89.35 |
| 2009-11-13 | 124.59 | -72.22 | -87.63 |
| 2009-11-12 | 123.10 | -72.42 | -87.64 |
| 2009-11-11 | 125.08 | -74.04 | -88.47 |
| 2009-11-10 | 121.61 | -74.65 | -88.56 |
| 2009-11-09 | 121.61 | -70.80 | -86.82 |
| 2009-11-06 | 117.65 | -71.20 | -86.77 |
| 2009-11-05 | 113.18 | -76.68 | -89.06 |
| 2009-11-04 | 115.17 | -79.11 | -90.29 |
| 2009-11-03 | 111.20 | -77.09 | -89.15 |
| 2009-11-02 | 115.66 | -77.09 | -89.37 |
| 2009-10-30 | 116.65 | -77.09 | -89.42 |
| 2009-10-29 | 112.19 | -77.09 | -89.20 |
| 2009-10-28 | 116.85 | -76.68 | -89.25 |
| 2009-10-27 | 121.24 | -76.68 | -89.46 |
| 2009-10-23 | 124.65 | -76.68 | -89.62 |
| 2009-10-22 | 121.24 | -75.67 | -89.00 |
| 2009-10-21 | 121.72 | -78.91 | -90.49 |
| 2009-10-20 | 122.70 | -78.30 | -90.26 |
| 2009-10-19 | 120.75 | -78.91 | -90.45 |
| 2009-10-16 | 118.31 | -78.91 | -90.34 |
| 2009-10-15 | 119.29 | -78.71 | -90.29 |
| 2009-10-14 | 118.31 | -78.71 | -90.25 |
| 2009-10-13 | 114.42 | -78.91 | -90.16 |
| 2009-10-12 | 111.98 | -77.90 | -89.57 |
| 2009-10-09 | 114.42 | -77.90 | -89.69 |
| 2009-10-08 | 114.42 | -77.29 | -89.41 |
| 2009-10-07 | 111.98 | -77.29 | -89.29 |
| 2009-10-06 | 107.59 | -77.09 | -88.96 |
| 2009-10-05 | 103.21 | -76.27 | -88.32 |
| 2009-10-02 | 102.72 | -76.27 | -88.30 |
| 2009-09-30 | 108.57 | -77.09 | -89.01 |
| 2009-09-29 | 109.06 | -77.09 | -89.04 |
| 2009-09-28 | 105.16 | -76.88 | -88.73 |
| 2009-09-25 | 109.54 | -77.90 | -89.45 |
| 2009-09-24 | 110.03 | -77.69 | -89.38 |
| 2009-09-23 | 114.90 | -77.69 | -89.62 |
| 2009-09-22 | 116.36 | -77.69 | -89.69 |
| 2009-09-21 | 113.93 | -77.69 | -89.57 |
| 2009-09-18 | 115.39 | -77.69 | -89.64 |
| 2009-09-17 | 116.36 | -76.48 | -89.13 |
| 2009-09-16 | 112.47 | -76.68 | -89.02 |
| 2009-09-15 | 108.08 | -76.68 | -88.79 |
| 2009-09-14 | 108.57 | -76.68 | -88.82 |
| 2009-09-11 | 110.03 | -76.27 | -88.70 |
| 2009-09-10 | 109.06 | -75.87 | -88.46 |
| 2009-09-09 | 107.59 | -75.67 | -88.28 |
| 2009-09-08 | 109.06 | -75.67 | -88.36 |
| 2009-09-07 | 104.67 | -74.85 | -87.71 |
| 2009-09-04 | 101.75 | -76.48 | -88.34 |
| 2009-09-03 | 95.90 | -76.48 | -87.99 |
| 2009-09-02 | 93.75 | -76.48 | -87.86 |
| 2009-09-01 | 96.87 | -79.52 | -89.60 |
| 2009-08-31 | 95.90 | -79.72 | -89.65 |
| 2009-08-28 | 99.31 | -79.92 | -89.93 |
| 2009-08-27 | 100.77 | -80.53 | -90.30 |
| 2009-08-26 | 102.72 | -80.74 | -90.50 |
| 2009-08-25 | 102.72 | -80.74 | -90.50 |
| 2009-08-24 | 103.69 | -79.92 | -90.14 |
| 2009-08-21 | 100.77 | -79.92 | -90.00 |
| 2009-08-20 | 101.75 | -80.53 | -90.35 |
| 2009-08-19 | 97.85 | -81.34 | -90.57 |
| 2009-08-18 | 101.26 | -77.69 | -88.92 |
| 2009-08-17 | 99.80 | -79.92 | -89.95 |
| 2009-08-14 | 106.13 | -79.72 | -90.16 |
| 2009-08-13 | 106.62 | -78.91 | -89.79 |
| 2009-08-12 | 102.72 | -78.91 | -89.60 |
| 2009-08-11 | 108.08 | -78.71 | -89.77 |
| 2009-08-10 | 107.11 | -79.72 | -90.21 |
| 2009-08-07 | 101.75 | -79.72 | -89.95 |
| 2009-08-06 | 107.11 | -78.71 | -89.72 |
| 2009-08-05 | 102.72 | -79.72 | -90.00 |
| 2009-08-04 | 105.64 | -77.90 | -89.25 |
| 2009-08-03 | 105.64 | -77.69 | -89.15 |
| 2009-07-31 | 103.69 | -79.72 | -90.04 |
| 2009-07-30 | 100.28 | -79.72 | -89.88 |
| 2009-07-29 | 99.31 | -79.72 | -89.83 |
| 2009-07-28 | 103.69 | -79.72 | -90.04 |
| 2009-07-27 | 100.77 | -79.72 | -89.90 |
| 2009-07-24 | 98.33 | -79.72 | -89.78 |
| 2009-07-23 | 96.38 | -79.72 | -89.67 |
| 2009-07-22 | 91.22 | -79.72 | -89.40 |
| 2009-07-21 | 93.56 | -80.33 | -89.84 |
| 2009-07-20 | 93.36 | -81.14 | -90.25 |
| 2009-07-17 | 86.74 | -81.14 | -89.90 |
| 2009-07-16 | 81.86 | -81.14 | -89.63 |
| 2009-07-15 | 81.47 | -79.32 | -88.60 |
| 2009-07-14 | 77.38 | -78.91 | -88.11 |
| 2009-07-13 | 71.53 | -80.74 | -88.77 |
| 2009-07-10 | 75.43 | -81.34 | -89.37 |
| 2009-07-09 | 76.60 | -80.74 | -89.09 |
| 2009-07-08 | 76.02 | -79.92 | -88.59 |
| 2009-07-07 | 77.19 | -80.13 | -88.78 |
| 2009-07-06 | 77.96 | -81.34 | -89.52 |
| 2009-07-03 | 80.30 | -81.75 | -89.88 |
| 2009-07-02 | 79.91 | -80.13 | -88.95 |
| 2009-06-30 | 82.84 | -79.92 | -89.02 |
| 2009-06-29 | 83.81 | -78.91 | -88.53 |
| 2009-06-26 | 84.40 | -78.71 | -88.45 |
| 2009-06-25 | 81.47 | -79.52 | -88.71 |
| 2009-06-24 | 77.57 | -78.30 | -87.78 |
| 2009-06-23 | 74.26 | -79.92 | -88.48 |
| 2009-06-22 | 79.33 | -78.91 | -88.24 |
| 2009-06-19 | 77.77 | -78.50 | -87.91 |
| 2009-06-18 | 76.21 | -77.69 | -87.34 |
| 2009-06-17 | 78.74 | -77.69 | -87.52 |
| 2009-06-16 | 79.52 | -77.49 | -87.46 |
| 2009-06-15 | 82.64 | -76.68 | -87.23 |
| 2009-06-12 | 86.74 | -76.88 | -87.62 |
| 2009-06-11 | 85.76 | -76.68 | -87.45 |
| 2009-06-10 | 85.57 | -76.88 | -87.54 |
| 2009-06-09 | 78.55 | -77.90 | -87.62 |
| 2009-06-08 | 80.30 | -77.49 | -87.52 |
| 2009-06-05 | 84.01 | -76.88 | -87.44 |
| 2009-06-04 | 82.64 | -77.90 | -87.90 |
| 2009-06-03 | 83.23 | -77.09 | -87.49 |
| 2009-06-02 | 81.67 | -77.09 | -87.39 |
| 2009-06-01 | 86.35 | -76.88 | -87.59 |
| 2009-05-29 | 79.72 | -76.88 | -87.14 |
| 2009-05-27 | 76.99 | -80.94 | -89.23 |
| 2009-05-26 | 68.02 | -80.74 | -88.53 |
| 2009-05-25 | 68.80 | -81.75 | -89.19 |
| 2009-05-22 | 68.02 | -81.14 | -88.78 |
| 2009-05-21 | 69.19 | -80.53 | -88.49 |
| 2009-05-20 | 71.53 | -80.74 | -88.77 |
| 2009-05-19 | 72.31 | -79.11 | -87.88 |
| 2009-05-18 | 67.05 | -79.72 | -87.86 |
| 2009-05-15 | 64.71 | -79.72 | -87.69 |
| 2009-05-14 | 61.98 | -79.72 | -87.48 |
| 2009-05-13 | 67.24 | -77.49 | -86.54 |
| 2009-05-12 | 68.41 | -66.74 | -80.25 |
| 2009-05-11 | 67.63 | -70.60 | -82.46 |
| 2009-05-08 | 70.56 | -69.99 | -82.40 |
| 2009-05-07 | 68.61 | -76.07 | -85.81 |
| 2009-05-06 | 65.10 | -76.07 | -85.51 |
| 2009-05-05 | 61.20 | -76.07 | -85.16 |
| 2009-05-04 | 60.62 | -73.84 | -83.71 |
| 2009-04-30 | 51.85 | -73.64 | -82.64 |
| 2009-04-29 | 46.39 | -80.74 | -86.84 |
| 2009-04-28 | 42.49 | -80.74 | -86.48 |
| 2009-04-27 | 45.38 | -80.74 | -86.75 |
| 2009-04-24 | 49.43 | -75.67 | -83.72 |
| 2009-04-23 | 48.66 | -74.04 | -82.54 |
| 2009-04-22 | 45.38 | -67.55 | -77.68 |
| 2009-04-21 | 49.62 | -72.02 | -81.30 |
| 2009-04-20 | 53.67 | -70.80 | -81.00 |
| 2009-04-17 | 52.52 | -74.85 | -83.51 |
| 2009-04-16 | 51.94 | -75.67 | -83.98 |
| 2009-04-15 | 52.90 | -74.85 | -83.55 |
| 2009-04-14 | 51.74 | -81.34 | -87.71 |
| 2009-04-09 | 45.38 | -84.79 | -89.54 |
| 2009-04-08 | 41.14 | -89.66 | -92.67 |
| 2009-04-07 | 45.96 | -90.67 | -93.61 |
| 2009-04-06 | 46.54 | -91.89 | -94.46 |
| 2009-04-03 | 41.91 | -91.89 | -94.28 |
| 2009-04-02 | 41.91 | -92.09 | -94.43 |
| 2009-04-01 | 32.08 | -92.29 | -94.17 |
| 2009-03-31 | 33.04 | -91.89 | -93.90 |
| 2009-03-30 | 31.69 | -91.89 | -93.84 |
| 2009-03-27 | 38.05 | -91.48 | -93.83 |
| 2009-03-26 | 37.67 | -91.48 | -93.81 |
| 2009-03-25 | 33.23 | -91.89 | -93.91 |
| 2009-03-24 | 35.74 | -92.70 | -94.62 |
| 2009-03-23 | 31.50 | -92.09 | -93.99 |
| 2009-03-20 | 25.14 | -91.89 | -93.52 |
| 2009-03-19 | 27.64 | -92.90 | -94.44 |
| 2009-03-18 | 28.22 | -91.48 | -93.36 |
| 2009-03-17 | 25.33 | -91.28 | -93.04 |
| 2009-03-16 | 26.29 | -91.48 | -93.26 |
| 2009-03-13 | 22.24 | -91.48 | -93.03 |
| 2009-03-12 | 17.23 | -91.48 | -92.73 |
| 2009-03-11 | 16.65 | -91.48 | -92.70 |
| 2009-03-10 | 15.11 | -91.48 | -92.60 |
| 2009-03-09 | 12.99 | -91.48 | -92.46 |
| 2009-03-06 | 17.42 | -92.50 | -93.61 |
| 2009-03-05 | 19.16 | -92.50 | -93.70 |
| 2009-03-04 | 20.32 | -92.50 | -93.76 |
| 2009-03-03 | 17.62 | -92.50 | -93.62 |
| 2009-03-02 | 19.35 | -92.50 | -93.71 |
| 2009-02-27 | 25.14 | -92.50 | -94.00 |
| 2009-02-26 | 25.71 | -92.50 | -94.03 |
| 2009-02-25 | 26.49 | -92.50 | -94.07 |
| 2009-02-24 | 24.56 | -92.70 | -94.14 |
| 2009-02-23 | 28.61 | -91.89 | -93.69 |
| 2009-02-20 | 24.36 | -91.89 | -93.48 |
| 2009-02-19 | 27.06 | -91.89 | -93.62 |
| 2009-02-18 | 26.87 | -91.89 | -93.61 |
| 2009-02-17 | 25.91 | -91.48 | -93.24 |
| 2009-02-16 | 30.53 | -91.48 | -93.48 |
| 2009-02-13 | 31.88 | -91.89 | -93.85 |
| 2009-02-12 | 29.18 | -91.89 | -93.72 |
| 2009-02-11 | 32.08 | -91.89 | -93.86 |
| 2009-02-10 | 34.78 | -91.89 | -93.98 |
| 2009-02-09 | 34.00 | -91.89 | -93.95 |
| 2009-02-06 | 32.66 | -90.87 | -93.12 |
| 2009-02-05 | 28.41 | -90.87 | -92.89 |
| 2009-02-04 | 27.26 | -90.87 | -92.83 |
| 2009-02-03 | 24.56 | -91.48 | -93.16 |
| 2009-02-02 | 25.52 | -91.48 | -93.21 |
| 2009-01-30 | 29.18 | -91.48 | -93.41 |
| 2009-01-29 | 28.03 | -92.50 | -94.14 |
| 2009-01-23 | 22.63 | -89.86 | -91.73 |
| 2009-01-22 | 23.59 | -89.86 | -91.80 |
| 2009-01-21 | 22.44 | -89.86 | -91.72 |
| 2009-01-20 | 26.10 | -89.86 | -91.96 |
| 2009-01-19 | 29.96 | -89.86 | -92.20 |
| 2009-01-16 | 28.99 | -89.86 | -92.14 |
| 2009-01-15 | 29.38 | -89.86 | -92.16 |
| 2009-01-14 | 34.00 | -89.86 | -92.43 |
| 2009-01-13 | 33.62 | -89.86 | -92.41 |
| 2009-01-12 | 36.51 | -89.86 | -92.57 |
| 2009-01-09 | 40.37 | -89.86 | -92.78 |
| 2009-01-08 | 40.75 | -89.86 | -92.80 |
| 2009-01-07 | 46.35 | -89.86 | -93.07 |
| 2009-01-06 | 50.39 | -89.86 | -93.26 |
| 2009-01-05 | 51.55 | -90.87 | -93.98 |
| 2009-01-02 | 46.35 | -90.87 | -93.76 |
| 2008-12-31 | 40.75 | -90.87 | -93.52 |
| 2008-12-30 | 39.21 | -90.47 | -93.15 |
| 2008-12-29 | 39.21 | -90.06 | -92.86 |
| 2008-12-24 | 38.25 | -89.86 | -92.67 |
| 2008-12-23 | 38.63 | -89.86 | -92.69 |
| 2008-12-22 | 42.68 | -89.86 | -92.89 |
| 2008-12-19 | 47.89 | -92.29 | -94.79 |
| 2008-12-18 | 50.78 | -93.11 | -95.43 |
| 2008-12-17 | 50.20 | -93.51 | -95.68 |
| 2008-12-16 | 47.50 | -93.51 | -95.60 |
| 2008-12-15 | 46.73 | -93.51 | -95.58 |
| 2008-12-12 | 44.42 | -91.69 | -94.24 |
| 2008-12-11 | 51.94 | -91.69 | -94.53 |
| 2008-12-10 | 50.97 | -91.08 | -94.09 |
| 2008-12-09 | 44.61 | -91.08 | -93.83 |
| 2008-12-08 | 46.15 | -90.27 | -93.34 |
| 2008-12-05 | 34.78 | -91.69 | -93.83 |
| 2008-12-04 | 31.50 | -91.89 | -93.83 |
| 2008-12-03 | 32.85 | -92.09 | -94.05 |
| 2008-12-02 | 31.11 | -93.31 | -94.90 |
| 2008-12-01 | 36.90 | -90.67 | -93.19 |
| 2008-11-28 | 34.97 | -90.67 | -93.09 |
| 2008-11-27 | 31.11 | -90.67 | -92.89 |
| 2008-11-26 | 29.76 | -90.67 | -92.81 |
| 2008-11-25 | 25.71 | -90.87 | -92.74 |
| 2008-11-24 | 21.66 | -90.67 | -92.33 |
| 2008-11-21 | 23.40 | -90.67 | -92.44 |
| 2008-11-20 | 19.54 | -90.67 | -92.20 |
| 2008-11-19 | 24.56 | -90.67 | -92.51 |
| 2008-11-18 | 24.75 | -93.31 | -94.64 |
| 2008-11-17 | 31.31 | -91.28 | -93.36 |
| 2008-11-14 | 31.50 | -91.69 | -93.68 |
| 2008-11-13 | 28.03 | -92.09 | -93.82 |
| 2008-11-12 | 35.93 | -92.50 | -94.48 |
| 2008-11-11 | 36.32 | -92.90 | -94.79 |
| 2008-11-10 | 43.45 | -93.31 | -95.34 |
| 2008-11-07 | 38.44 | -93.31 | -95.17 |
| 2008-11-06 | 33.43 | -93.31 | -94.98 |
| 2008-11-05 | 44.22 | -92.70 | -94.94 |
| 2008-11-04 | 39.98 | -92.90 | -94.93 |
| 2008-11-03 | 39.21 | -91.89 | -94.17 |
| 2008-10-31 | 34.97 | -91.89 | -93.99 |
| 2008-10-30 | 37.86 | -91.89 | -94.12 |
| 2008-10-29 | 22.34 | -91.89 | -93.37 |
| 2008-10-28 | 20.29 | -89.86 | -91.57 |
| 2008-10-27 | 8.00 | -89.86 | -90.61 |
| 2008-10-24 | 21.04 | -82.36 | -85.42 |
| 2008-10-23 | 32.95 | -82.36 | -86.73 |
| 2008-10-22 | 37.80 | -82.15 | -87.05 |
| 2008-10-21 | 44.50 | -82.15 | -87.65 |
| 2008-10-20 | 47.48 | -82.15 | -87.90 |
| 2008-10-17 | 39.66 | -82.15 | -87.22 |
| 2008-10-16 | 46.17 | -82.15 | -87.79 |
| 2008-10-15 | 53.25 | -85.81 | -90.74 |
| 2008-10-14 | 60.89 | -86.41 | -91.56 |
| 2008-10-13 | 56.23 | -86.41 | -91.30 |
| 2008-10-10 | 42.64 | -86.41 | -90.47 |
| 2008-10-09 | 53.44 | -86.41 | -91.15 |
| 2008-10-08 | 49.15 | -82.15 | -88.04 |
| 2008-10-06 | 60.70 | -82.56 | -89.15 |
| 2008-10-03 | 69.82 | -82.56 | -89.73 |
| 2008-10-02 | 74.29 | -82.56 | -89.99 |
| 2008-09-30 | 72.24 | -77.69 | -87.05 |
| 2008-09-29 | 71.13 | -76.27 | -86.14 |
| 2008-09-26 | 78.76 | -76.27 | -86.73 |
| 2008-09-25 | 81.00 | -76.27 | -86.89 |
| 2008-09-24 | 81.37 | -76.27 | -86.92 |
| 2008-09-23 | 80.81 | -77.69 | -87.66 |
| 2008-09-22 | 87.14 | -77.69 | -88.08 |
| 2008-09-19 | 83.79 | -77.69 | -87.86 |
| 2008-09-18 | 69.82 | -77.69 | -86.86 |
| 2008-09-17 | 69.26 | -77.69 | -86.82 |
| 2008-09-16 | 74.48 | -77.69 | -87.22 |
| 2008-09-12 | 85.09 | -79.72 | -89.04 |
| 2008-09-11 | 84.72 | -79.72 | -89.02 |
| 2008-09-10 | 90.40 | -77.69 | -88.28 |
| 2008-09-09 | 94.59 | -79.72 | -89.58 |
| 2008-09-08 | 97.38 | -79.11 | -89.42 |
| 2008-09-05 | 89.47 | -80.74 | -89.83 |
| 2008-09-04 | 93.66 | -80.74 | -90.05 |
| 2008-09-03 | 95.52 | -80.74 | -90.15 |
| 2008-09-02 | 100.18 | -80.74 | -90.38 |
| 2008-09-01 | 98.31 | -79.72 | -89.77 |
| 2008-08-29 | 102.04 | -77.69 | -88.96 |
| 2008-08-28 | 99.71 | -75.67 | -87.82 |
| 2008-08-27 | 103.43 | -74.65 | -87.54 |
| 2008-08-26 | 100.18 | -59.44 | -79.74 |
| 2008-08-25 | 99.71 | -49.30 | -74.62 |
| 2008-08-21 | 93.66 | -49.30 | -73.82 |
| 2008-08-20 | 98.31 | -49.30 | -74.44 |
| 2008-08-19 | 94.59 | -49.30 | -73.95 |
| 2008-08-18 | 98.31 | -49.30 | -74.44 |
| 2008-08-15 | 100.18 | -49.30 | -74.67 |
| 2008-08-14 | 102.50 | -49.30 | -74.97 |
| 2008-08-13 | 102.04 | -49.30 | -74.91 |
| 2008-08-12 | 105.30 | -49.30 | -75.31 |
| 2008-08-11 | 107.16 | -49.30 | -75.53 |
| 2008-08-08 | 107.62 | -49.30 | -75.58 |
| 2008-08-07 | 109.02 | -49.30 | -75.75 |
| 2008-08-05 | 108.09 | -49.30 | -75.64 |
| 2008-08-04 | 113.68 | -49.30 | -76.27 |
| 2008-08-01 | 116.93 | -49.30 | -76.63 |
| 2008-07-31 | 115.54 | -49.30 | -76.48 |
| 2008-07-30 | 115.07 | -49.30 | -76.43 |
| 2008-07-29 | 110.88 | -49.30 | -75.96 |
| 2008-07-28 | 115.07 | -49.30 | -76.43 |
| 2008-07-25 | 115.54 | -49.30 | -76.48 |
| 2008-07-24 | 118.80 | -49.30 | -76.83 |
| 2008-07-23 | 119.26 | -49.30 | -76.88 |
| 2008-07-22 | 113.68 | -49.30 | -76.27 |
| 2008-07-21 | 113.68 | -49.30 | -76.27 |
| 2008-07-18 | 107.62 | -49.30 | -75.58 |
| 2008-07-17 | 105.76 | -49.30 | -75.36 |
| 2008-07-16 | 100.64 | -49.30 | -74.73 |
| 2008-07-15 | 100.64 | -49.30 | -74.73 |
| 2008-07-14 | 107.62 | -49.30 | -75.58 |
| 2008-07-11 | 109.49 | -49.30 | -75.80 |
| 2008-07-10 | 106.69 | -49.30 | -75.47 |
| 2008-07-09 | 106.23 | -49.30 | -75.42 |
| 2008-07-08 | 100.64 | -49.30 | -74.73 |
| 2008-07-07 | 107.62 | -49.30 | -75.58 |
| 2008-07-04 | 102.97 | -49.30 | -75.02 |
| 2008-07-03 | 101.11 | -49.30 | -74.79 |
| 2008-07-02 | 105.30 | -49.30 | -75.31 |
| 2008-06-30 | 109.02 | -49.30 | -75.75 |
| 2008-06-27 | 108.55 | -49.30 | -75.69 |
| 2008-06-26 | 113.21 | -49.30 | -76.22 |
| 2008-06-25 | 113.68 | -49.30 | -76.27 |
| 2008-06-24 | 112.28 | -49.30 | -76.12 |
| 2008-06-23 | 115.54 | -49.30 | -76.48 |
| 2008-06-20 | 115.54 | -49.30 | -76.48 |
| 2008-06-19 | 116.00 | -49.30 | -76.53 |
| 2008-06-18 | 119.73 | -49.30 | -76.93 |
| 2008-06-17 | 116.93 | -49.30 | -76.63 |
| 2008-06-16 | 116.93 | -49.30 | -76.63 |
| 2008-06-13 | 115.07 | -49.30 | -76.43 |
| 2008-06-12 | 117.87 | -49.30 | -76.73 |
| 2008-06-11 | 120.66 | -49.30 | -77.02 |
| 2008-06-10 | 121.12 | -49.30 | -77.07 |
| 2008-06-06 | 131.37 | -49.30 | -78.09 |
| 2008-06-05 | 129.50 | -49.30 | -77.91 |
| 2008-06-04 | 126.71 | -49.30 | -77.64 |
| 2008-06-03 | 129.50 | -49.30 | -77.91 |
| 2008-06-02 | 133.23 | -49.30 | -78.26 |
| 2008-05-30 | 131.83 | -49.30 | -78.13 |
| 2008-05-29 | 129.97 | -49.30 | -77.96 |
| 2008-05-28 | 129.50 | -49.30 | -77.91 |
| 2008-05-27 | 128.57 | -49.30 | -77.82 |
| 2008-05-26 | 128.57 | -49.30 | -77.82 |
| 2008-05-23 | 132.76 | -49.30 | -78.22 |
| 2008-05-22 | 135.56 | -49.30 | -78.48 |
| 2008-05-21 | 139.28 | -49.30 | -78.81 |
| 2008-05-20 | 136.02 | -49.30 | -78.52 |
| 2008-05-19 | 141.14 | -49.30 | -78.98 |
| 2008-05-16 | 140.68 | -49.30 | -78.94 |
| 2008-05-15 | 138.81 | -49.30 | -78.77 |
| 2008-05-14 | 140.21 | -49.30 | -78.90 |
| 2008-05-13 | 139.75 | -49.30 | -78.85 |
| 2008-05-09 | 134.62 | -49.30 | -78.39 |
| 2008-05-08 | 138.35 | -49.30 | -78.73 |
| 2008-05-07 | 139.28 | -49.30 | -78.81 |
| 2008-05-06 | 145.80 | -49.30 | -79.37 |
| 2008-05-05 | 144.40 | -49.30 | -79.26 |
| 2008-05-02 | 145.80 | -49.30 | -79.37 |
| 2008-04-30 | 141.14 | -49.30 | -78.98 |
| 2008-04-29 | 141.61 | -49.30 | -79.02 |
| 2008-04-28 | 139.93 | -49.30 | -78.87 |
| 2008-04-25 | 139.01 | -49.30 | -78.79 |
| 2008-04-24 | 139.93 | -49.30 | -78.87 |
| 2008-04-23 | 136.24 | -49.30 | -78.54 |
| 2008-04-22 | 133.01 | -49.30 | -78.24 |
| 2008-04-21 | 131.16 | -49.30 | -78.07 |
| 2008-04-18 | 126.09 | -49.30 | -77.58 |
| 2008-04-17 | 126.55 | -49.30 | -77.62 |
| 2008-04-16 | 122.40 | -49.30 | -77.20 |
| 2008-04-15 | 123.32 | -49.30 | -77.30 |
| 2008-04-14 | 122.40 | -49.30 | -77.20 |
| 2008-04-11 | 130.24 | -49.30 | -77.98 |
| 2008-04-10 | 125.63 | -49.30 | -77.53 |
| 2008-04-09 | 124.70 | -49.30 | -77.44 |
| 2008-04-08 | 126.55 | -49.30 | -77.62 |
| 2008-04-07 | 129.32 | -49.30 | -77.89 |
| 2008-04-03 | 125.63 | -49.30 | -77.53 |
| 2008-04-02 | 122.40 | -49.30 | -77.20 |
| 2008-04-01 | 116.40 | -49.30 | -76.57 |
| 2008-03-31 | 113.63 | -49.30 | -76.27 |
| 2008-03-28 | 116.86 | -49.30 | -76.62 |
| 2008-03-27 | 112.71 | -49.30 | -76.17 |
| 2008-03-26 | 111.32 | -48.29 | -75.53 |
| 2008-03-25 | 111.32 | -55.59 | -78.98 |
| 2008-03-20 | 98.40 | -59.65 | -79.66 |
| 2008-03-19 | 104.40 | -59.24 | -80.06 |
| 2008-03-18 | 100.71 | -60.66 | -80.40 |
| 2008-03-17 | 97.48 | -47.28 | -73.30 |
| 2008-03-14 | 107.63 | -47.28 | -74.61 |
| 2008-03-13 | 107.63 | -47.28 | -74.61 |
| 2008-03-12 | 117.78 | -47.28 | -75.79 |
| 2008-03-11 | 114.09 | -49.30 | -76.32 |
| 2008-03-10 | 112.25 | -36.12 | -69.90 |
| 2008-03-07 | 109.94 | -36.12 | -69.57 |
| 2008-03-06 | 116.40 | -35.11 | -70.01 |
| 2008-03-05 | 115.48 | -34.09 | -69.41 |
| 2008-03-04 | 115.02 | -34.09 | -69.35 |
| 2008-03-03 | 119.17 | -33.08 | -69.47 |
| 2008-02-29 | 125.63 | -32.07 | -69.89 |
| 2008-02-28 | 128.40 | -38.15 | -72.92 |
| 2008-02-27 | 127.93 | -36.12 | -71.98 |
| 2008-02-26 | 121.48 | -35.11 | -70.70 |
| 2008-02-25 | 116.86 | -35.11 | -70.08 |
| 2008-02-22 | 117.32 | -35.11 | -70.14 |
| 2008-02-21 | 120.09 | -35.11 | -70.52 |
| 2008-02-20 | 119.17 | -45.25 | -75.02 |
| 2008-02-19 | 124.70 | -45.25 | -75.63 |
| 2008-02-18 | 120.55 | -45.25 | -75.18 |
| 2008-02-15 | 124.24 | -34.09 | -70.61 |
| 2008-02-14 | 123.32 | -34.09 | -70.49 |
| 2008-02-13 | 115.02 | -39.16 | -71.71 |
| 2008-02-12 | 113.17 | -38.15 | -70.99 |
| 2008-02-11 | 109.94 | -33.08 | -68.12 |
| 2008-02-06 | 116.86 | -33.08 | -69.14 |
| 2008-02-05 | 130.70 | -33.08 | -70.99 |
| 2008-02-04 | 132.55 | -33.08 | -71.22 |
| 2008-02-01 | 124.24 | -32.07 | -69.71 |
| 2008-01-31 | 117.32 | -32.07 | -68.74 |
| 2008-01-30 | 119.63 | -33.08 | -69.53 |
| 2008-01-29 | 126.09 | -33.08 | -70.40 |
| 2008-01-28 | 123.78 | -31.05 | -69.19 |
| 2008-01-25 | 133.93 | -33.08 | -71.39 |
| 2008-01-24 | 118.71 | -33.08 | -69.40 |
| 2008-01-23 | 124.70 | -29.03 | -68.41 |
| 2008-01-22 | 102.56 | -33.08 | -66.96 |
| 2008-01-21 | 121.94 | -27.00 | -67.11 |
| 2008-01-18 | 133.93 | -31.05 | -70.53 |
| 2008-01-17 | 134.39 | -35.11 | -72.32 |
| 2008-01-16 | 127.47 | -33.08 | -70.58 |
| 2008-01-15 | 139.93 | -31.05 | -71.26 |
| 2008-01-14 | 146.39 | -30.04 | -71.61 |
| 2008-01-11 | 149.62 | -31.05 | -72.38 |
| 2008-01-10 | 153.31 | -31.05 | -72.78 |
| 2008-01-09 | 156.54 | -30.04 | -72.73 |
| 2008-01-08 | 151.93 | -29.03 | -71.83 |
| 2008-01-07 | 153.31 | -31.05 | -72.78 |
| 2008-01-04 | 156.08 | -35.11 | -74.66 |
| 2008-01-03 | 149.62 | -30.04 | -71.97 |
| 2008-01-02 | 155.62 | -30.04 | -72.63 |
| 2007-12-31 | 158.85 | -28.01 | -72.19 |
| 2007-12-28 | 153.77 | -31.05 | -72.83 |
| 2007-12-27 | 158.39 | -43.22 | -78.03 |
| 2007-12-24 | 162.08 | -41.19 | -77.56 |
| 2007-12-21 | 157.93 | -53.36 | -81.92 |
| 2007-12-20 | 152.39 | -47.28 | -79.11 |
| 2007-12-19 | 151.01 | -45.25 | -78.19 |
| 2007-12-18 | 149.16 | -43.22 | -77.21 |
| 2007-12-17 | 146.85 | -42.21 | -76.59 |
| 2007-12-14 | 156.08 | -42.21 | -77.43 |
| 2007-12-13 | 157.46 | -42.21 | -77.55 |
| 2007-12-12 | 164.85 | -36.12 | -75.88 |
| 2007-12-11 | 171.31 | -33.08 | -75.33 |
| 2007-12-10 | 164.39 | -33.08 | -74.69 |
| 2007-12-07 | 169.00 | -31.05 | -74.37 |
| 2007-12-06 | 174.54 | -30.04 | -74.52 |
| 2007-12-05 | 173.61 | -29.03 | -74.06 |
| 2007-12-04 | 168.54 | -41.19 | -78.10 |
| 2007-12-03 | 166.23 | -41.19 | -77.91 |
| 2007-11-30 | 166.69 | -41.19 | -77.95 |
| 2007-11-29 | 163.92 | -36.12 | -75.80 |
| 2007-11-28 | 154.70 | -47.28 | -79.30 |
| 2007-11-27 | 153.31 | -47.28 | -79.19 |
| 2007-11-26 | 157.46 | -42.21 | -77.55 |
| 2007-11-23 | 145.93 | -41.19 | -76.09 |
| 2007-11-22 | 141.32 | -37.14 | -73.95 |
| 2007-11-21 | 146.39 | -37.14 | -74.49 |
| 2007-11-20 | 157.00 | -37.14 | -75.54 |
| 2007-11-19 | 154.23 | -34.09 | -74.08 |
| 2007-11-16 | 154.70 | -35.11 | -74.52 |
| 2007-11-15 | 166.23 | -29.03 | -73.34 |
| 2007-11-14 | 170.85 | -29.03 | -73.80 |
| 2007-11-13 | 158.39 | -29.03 | -72.53 |
| 2007-11-12 | 156.08 | -29.03 | -72.28 |
| 2007-11-09 | 166.69 | -29.03 | -73.39 |
| 2007-11-08 | 165.77 | -31.05 | -74.06 |
| 2007-11-07 | 174.08 | -24.97 | -72.62 |
| 2007-11-06 | 173.15 | -23.96 | -72.16 |
| 2007-11-05 | 167.62 | -28.01 | -73.10 |
| 2007-11-02 | 181.46 | -24.97 | -73.34 |
| 2007-11-01 | 191.61 | -23.96 | -73.92 |
| 2007-10-31 | 189.76 | -21.93 | -73.06 |
| 2007-10-30 | 192.81 | -41.19 | -79.92 |
| 2007-10-29 | 192.81 | -39.16 | -79.22 |
| 2007-10-26 | 181.88 | -39.16 | -78.42 |
| 2007-10-25 | 176.41 | -39.16 | -77.99 |
| 2007-10-24 | 170.95 | -35.11 | -76.05 |
| 2007-10-23 | 171.86 | -34.09 | -75.76 |
| 2007-10-22 | 162.75 | -39.16 | -76.85 |
| 2007-10-18 | 173.23 | -36.12 | -76.62 |
| 2007-10-17 | 172.32 | -41.19 | -78.40 |
| 2007-10-16 | 167.31 | -41.19 | -78.00 |
| 2007-10-15 | 173.23 | -33.08 | -75.51 |
| 2007-10-12 | 167.31 | -31.05 | -74.21 |
| 2007-10-11 | 169.13 | -31.05 | -74.38 |
| 2007-10-10 | 164.12 | -31.05 | -73.90 |
| 2007-10-09 | 160.48 | -28.01 | -72.36 |
| 2007-10-08 | 157.74 | -37.14 | -75.61 |
| 2007-10-05 | 158.66 | -27.00 | -71.78 |
| 2007-10-04 | 149.55 | -39.16 | -75.62 |
| 2007-10-03 | 153.65 | -41.19 | -76.82 |
| 2007-10-02 | 161.84 | -39.16 | -76.77 |
| 2007-09-28 | 151.82 | -41.19 | -76.65 |
| 2007-09-27 | 150.46 | -41.19 | -76.52 |
| 2007-09-25 | 146.82 | -42.21 | -76.58 |
| 2007-09-24 | 146.82 | -41.19 | -76.17 |
| 2007-09-21 | 138.62 | -42.21 | -75.78 |
| 2007-09-20 | 138.16 | -39.16 | -74.46 |
| 2007-09-19 | 134.52 | -43.22 | -75.79 |
| 2007-09-18 | 127.69 | -42.21 | -74.62 |
| 2007-09-17 | 127.69 | -41.19 | -74.17 |
| 2007-09-14 | 129.97 | -34.09 | -71.34 |
| 2007-09-13 | 127.69 | -39.16 | -73.28 |
| 2007-09-12 | 125.41 | -39.16 | -73.01 |
| 2007-09-11 | 123.14 | -38.15 | -72.28 |
| 2007-09-10 | 123.59 | -42.21 | -74.15 |
| 2007-09-07 | 122.22 | -34.09 | -70.34 |
| 2007-09-06 | 123.14 | -31.05 | -69.10 |
| 2007-09-05 | 121.77 | -37.14 | -71.65 |
| 2007-09-04 | 121.31 | -41.19 | -73.43 |
| 2007-09-03 | 121.31 | -41.19 | -73.43 |
| 2007-08-31 | 121.77 | -42.21 | -73.94 |
| 2007-08-30 | 116.76 | -38.15 | -71.47 |
| 2007-08-29 | 112.66 | -39.16 | -71.39 |
| 2007-08-28 | 115.85 | -42.21 | -73.22 |
| 2007-08-27 | 117.67 | -31.05 | -68.33 |
| 2007-08-24 | 112.21 | -38.15 | -70.85 |
| 2007-08-23 | 112.66 | -33.08 | -68.53 |
| 2007-08-22 | 106.74 | -39.16 | -70.57 |
| 2007-08-21 | 100.82 | -39.16 | -69.71 |
| 2007-08-20 | 99.00 | -41.19 | -70.45 |
| 2007-08-17 | 89.44 | -46.26 | -71.63 |
| 2007-08-16 | 90.80 | -46.26 | -71.84 |
| 2007-08-15 | 97.63 | -37.14 | -68.19 |
| 2007-08-14 | 103.55 | -33.08 | -67.12 |
| 2007-08-13 | 103.10 | -33.08 | -67.05 |
| 2007-08-10 | 100.82 | -27.00 | -63.65 |
| 2007-08-09 | 106.74 | -33.08 | -67.63 |
| 2007-08-08 | 108.11 | -41.19 | -71.74 |
| 2007-08-07 | 101.73 | -41.19 | -70.85 |
| 2007-08-06 | 102.64 | -32.07 | -66.48 |
| 2007-08-03 | 108.11 | -22.94 | -62.97 |
| 2007-08-02 | 107.20 | -27.00 | -64.77 |
| 2007-08-01 | 107.65 | -23.96 | -63.38 |
| 2007-07-31 | 114.03 | -25.98 | -65.42 |
| 2007-07-30 | 109.93 | -25.98 | -64.74 |
| 2007-07-27 | 108.56 | -25.98 | -64.51 |
| 2007-07-26 | 114.03 | -28.01 | -66.36 |
| 2007-07-25 | 116.30 | -25.98 | -65.78 |
| 2007-07-24 | 116.76 | -30.04 | -67.72 |
| 2007-07-23 | 114.94 | -28.01 | -66.51 |
| 2007-07-20 | 114.48 | -31.05 | -67.85 |
| 2007-07-19 | 112.21 | -31.05 | -67.51 |
| 2007-07-18 | 110.84 | -31.05 | -67.30 |
| 2007-07-17 | 112.66 | -31.05 | -67.58 |
| 2007-07-16 | 111.30 | -35.11 | -69.29 |
| 2007-07-13 | 113.12 | -35.11 | -69.55 |
| 2007-07-12 | 110.84 | -31.05 | -67.30 |
| 2007-07-11 | 108.56 | -29.03 | -65.97 |
| 2007-07-10 | 110.38 | -29.03 | -66.26 |
| 2007-07-09 | 109.93 | -28.01 | -65.71 |
| 2007-07-06 | 108.11 | -27.00 | -64.92 |
| 2007-07-05 | 104.92 | -29.03 | -65.36 |
| 2007-07-04 | 104.92 | -28.01 | -64.87 |
| 2007-07-03 | 104.46 | -28.01 | -64.79 |
| 2007-06-29 | 100.82 | -29.03 | -64.66 |
| 2007-06-28 | 101.73 | -24.97 | -62.81 |
| 2007-06-27 | 100.82 | -22.94 | -61.63 |
| 2007-06-26 | 101.28 | -22.94 | -61.72 |
| 2007-06-25 | 102.19 | -24.97 | -62.89 |
| 2007-06-22 | 103.10 | -27.00 | -64.06 |
| 2007-06-21 | 102.64 | -23.96 | -62.47 |
| 2007-06-20 | 99.91 | -21.93 | -60.95 |
| 2007-06-18 | 99.00 | -22.94 | -61.28 |
| 2007-06-15 | 93.54 | -25.98 | -61.76 |
| 2007-06-14 | 93.54 | -20.91 | -59.14 |
| 2007-06-13 | 89.89 | -25.98 | -61.02 |
| 2007-06-12 | 89.89 | -25.98 | -61.02 |
| 2007-06-11 | 90.35 | -25.98 | -61.12 |
| 2007-06-08 | 89.89 | -23.96 | -59.95 |
| 2007-06-07 | 91.71 | -22.94 | -59.81 |
| 2007-06-06 | 92.17 | -29.03 | -63.07 |
| 2007-06-05 | 92.17 | -25.98 | -61.48 |
| 2007-06-04 | 90.80 | -24.97 | -60.68 |
| 2007-06-01 | 90.80 | -22.94 | -59.61 |
| 2007-05-31 | 90.80 | -23.96 | -60.15 |
| 2007-05-30 | 86.71 | -33.08 | -64.16 |
| 2007-05-29 | 88.98 | -35.11 | -65.66 |
| 2007-05-28 | 89.89 | -35.11 | -65.83 |
| 2007-05-25 | 89.44 | -39.16 | -67.89 |
| 2007-05-23 | 91.71 | -37.14 | -67.21 |
| 2007-05-22 | 92.17 | -38.15 | -67.82 |
| 2007-05-21 | 93.54 | -35.11 | -66.47 |
| 2007-05-18 | 92.17 | -35.11 | -66.23 |
| 2007-05-17 | 93.54 | -35.11 | -66.47 |
| 2007-05-16 | 92.17 | -35.11 | -66.23 |
| 2007-05-15 | 91.26 | -37.14 | -67.13 |
| 2007-05-14 | 93.08 | -33.08 | -65.34 |
| 2007-05-11 | 87.16 | -39.16 | -67.50 |
| 2007-05-10 | 89.89 | -38.15 | -67.43 |
| 2007-05-09 | 91.26 | -42.21 | -69.78 |
| 2007-05-08 | 89.44 | -43.22 | -70.03 |
| 2007-05-07 | 91.71 | -44.23 | -70.91 |
| 2007-05-04 | 90.35 | -47.28 | -72.30 |
| 2007-05-03 | 88.98 | -47.28 | -72.10 |
| 2007-05-02 | 86.71 | -47.28 | -71.76 |
| 2007-04-30 | 85.79 | -47.28 | -71.62 |
| 2007-04-27 | 87.16 | -46.26 | -71.29 |
| 2007-04-26 | 88.89 | -46.26 | -71.55 |
| 2007-04-25 | 87.09 | -45.25 | -70.73 |
| 2007-04-24 | 87.99 | -44.23 | -70.34 |
| 2007-04-23 | 88.44 | -45.25 | -70.94 |
| 2007-04-20 | 87.09 | -43.22 | -69.65 |
| 2007-04-19 | 85.28 | -42.21 | -68.81 |
| 2007-04-18 | 90.24 | -44.23 | -70.69 |
| 2007-04-17 | 89.34 | -49.30 | -73.22 |
| 2007-04-16 | 89.34 | -41.19 | -68.94 |
| 2007-04-13 | 85.28 | -41.19 | -68.26 |
| 2007-04-12 | 86.19 | -41.19 | -68.41 |
| 2007-04-11 | 87.09 | -41.19 | -68.57 |
| 2007-04-10 | 86.19 | -41.19 | -68.41 |
| 2007-04-04 | 84.83 | -41.19 | -68.18 |
| 2007-04-03 | 82.58 | -41.19 | -67.79 |
| 2007-04-02 | 80.33 | -41.19 | -67.39 |
| 2007-03-30 | 80.33 | -41.19 | -67.39 |
| 2007-03-29 | 80.78 | -41.19 | -67.47 |
| 2007-03-28 | 78.88 | -41.19 | -67.13 |
| 2007-03-27 | 80.15 | -45.25 | -69.61 |
| 2007-03-26 | 80.15 | -46.26 | -70.17 |
| 2007-03-23 | 79.60 | -39.16 | -66.13 |
| 2007-03-22 | 79.60 | -39.16 | -66.13 |
| 2007-03-21 | 78.16 | -32.07 | -61.87 |
| 2007-03-20 | 76.00 | -39.16 | -65.43 |
| 2007-03-19 | 74.92 | -39.16 | -65.22 |
| 2007-03-16 | 72.39 | -41.19 | -65.89 |
| 2007-03-15 | 72.03 | -41.19 | -65.82 |
| 2007-03-14 | 71.31 | -41.19 | -65.67 |
| 2007-03-13 | 75.28 | -39.16 | -65.29 |
| 2007-03-12 | 76.18 | -42.21 | -67.20 |
| 2007-03-09 | 74.01 | -39.16 | -65.04 |
| 2007-03-08 | 74.37 | -44.23 | -68.02 |
| 2007-03-07 | 71.67 | -44.23 | -67.52 |
| 2007-03-06 | 73.65 | -41.19 | -66.14 |
| 2007-03-05 | 69.87 | -44.23 | -67.17 |
| 2007-03-02 | 77.08 | -34.09 | -62.78 |
| 2007-03-01 | 76.36 | -34.09 | -62.63 |
| 2007-02-28 | 79.42 | -36.12 | -64.40 |
| 2007-02-27 | 82.58 | -35.11 | -64.46 |
| 2007-02-26 | 86.19 | -20.91 | -57.52 |
| 2007-02-23 | 87.54 | -17.87 | -56.21 |
| 2007-02-22 | 88.89 | -16.86 | -55.98 |
| 2007-02-21 | 87.09 | -29.03 | -62.06 |
| 2007-02-16 | 87.54 | -21.93 | -58.37 |
| 2007-02-15 | 87.09 | -44.23 | -70.19 |
| 2007-02-14 | 83.48 | -37.14 | -65.74 |
| 2007-02-13 | 83.03 | -48.29 | -71.75 |
| 2007-02-12 | 87.09 | -56.00 | -76.48 |
| 2007-02-09 | 87.54 | -59.44 | -78.37 |
| 2007-02-08 | 88.89 | -59.44 | -78.53 |
| 2007-02-07 | 87.99 | -60.46 | -78.97 |
| 2007-02-06 | 87.54 | -60.46 | -78.91 |
| 2007-02-05 | 85.74 | -62.69 | -79.91 |
| 2007-02-02 | 87.09 | -59.85 | -78.54 |
| 2007-02-01 | 85.74 | -59.85 | -78.38 |
| 2007-01-31 | 82.13 | -63.09 | -79.74 |
| 2007-01-30 | 85.74 | -61.88 | -79.47 |
| 2007-01-29 | 83.48 | -62.48 | -79.55 |
| 2007-01-26 | 83.93 | -61.88 | -79.27 |
| 2007-01-25 | 87.09 | -61.88 | -79.62 |
| 2007-01-24 | 88.44 | -62.08 | -79.88 |
| 2007-01-23 | 88.44 | -62.89 | -80.31 |
| 2007-01-22 | 88.44 | -62.69 | -80.20 |
| 2007-01-19 | 83.93 | -61.88 | -79.27 |
| 2007-01-18 | 83.93 | -61.88 | -79.27 |
| 2007-01-17 | 81.68 | -62.08 | -79.13 |
| 2007-01-16 | 81.68 | -62.28 | -79.24 |
| 2007-01-15 | 81.68 | -62.28 | -79.24 |
| 2007-01-12 | 78.34 | -60.05 | -77.60 |
| 2007-01-11 | 76.00 | -59.44 | -76.96 |
| 2007-01-10 | 77.62 | -60.46 | -77.74 |
| 2007-01-09 | 80.33 | -62.28 | -79.08 |
| 2007-01-08 | 82.13 | -61.47 | -78.85 |
| 2007-01-05 | 83.48 | -61.27 | -78.89 |
| 2007-01-04 | 81.68 | -61.88 | -79.02 |
| 2007-01-03 | 85.28 | -60.46 | -78.66 |
| 2007-01-02 | 84.38 | -61.47 | -79.10 |
| 2006-12-29 | 81.23 | -61.47 | -78.74 |
| 2006-12-28 | 81.23 | -61.47 | -78.74 |
| 2006-12-27 | 78.88 | -61.07 | -78.23 |
| 2006-12-22 | 75.46 | -60.86 | -77.69 |
| 2006-12-21 | 74.19 | -60.86 | -77.53 |
| 2006-12-20 | 74.74 | -61.27 | -77.83 |
| 2006-12-19 | 72.75 | -61.27 | -77.58 |
| 2006-12-18 | 74.19 | -61.47 | -77.88 |
| 2006-12-15 | 73.47 | -61.47 | -77.79 |
| 2006-12-14 | 72.39 | -61.07 | -77.41 |
| 2006-12-13 | 69.87 | -60.66 | -76.84 |
| 2006-12-12 | 71.49 | -60.46 | -76.94 |
| 2006-12-11 | 71.85 | -60.46 | -76.99 |
| 2006-12-08 | 70.59 | -60.46 | -76.82 |
| 2006-12-07 | 70.95 | -61.88 | -77.70 |
| 2006-12-06 | 72.75 | -59.65 | -76.64 |
| 2006-12-05 | 72.21 | -59.44 | -76.45 |
| 2006-12-04 | 69.87 | -58.43 | -75.53 |
| 2006-12-01 | 69.51 | -59.85 | -76.31 |
| 2006-11-30 | 72.21 | -59.65 | -76.57 |
| 2006-11-29 | 70.41 | -61.88 | -77.63 |
| 2006-11-28 | 69.33 | -62.48 | -77.84 |
| 2006-11-27 | 74.19 | -63.50 | -79.05 |
| 2006-11-24 | 74.19 | -63.50 | -79.05 |
| 2006-11-23 | 74.56 | -65.53 | -80.25 |
| 2006-11-22 | 74.56 | -65.12 | -80.02 |
| 2006-11-21 | 72.03 | -65.53 | -79.96 |
| 2006-11-20 | 71.13 | -64.92 | -79.50 |
| 2006-11-17 | 73.47 | -62.48 | -78.37 |
| 2006-11-16 | 73.11 | -62.48 | -78.33 |
| 2006-11-15 | 72.93 | -62.48 | -78.31 |
| 2006-11-14 | 70.77 | -63.50 | -78.63 |
| 2006-11-13 | 70.59 | -61.47 | -77.41 |
| 2006-11-10 | 70.59 | -60.05 | -76.58 |
| 2006-11-09 | 71.49 | -61.88 | -77.77 |
| 2006-11-08 | 70.23 | -61.47 | -77.37 |
| 2006-11-07 | 71.49 | -61.47 | -77.53 |
| 2006-11-06 | 71.13 | -61.47 | -77.49 |
| 2006-11-03 | 69.69 | -62.28 | -77.77 |
| 2006-11-02 | 69.33 | -62.48 | -77.84 |
| 2006-11-01 | 66.62 | -60.05 | -76.02 |
| 2006-10-31 | 65.72 | -59.65 | -75.65 |
| 2006-10-27 | 65.63 | -62.48 | -77.35 |
| 2006-10-26 | 65.98 | -61.47 | -76.79 |
| 2006-10-25 | 64.04 | -60.86 | -76.14 |
| 2006-10-24 | 63.86 | -61.47 | -76.49 |
| 2006-10-23 | 63.68 | -60.46 | -75.84 |
| 2006-10-20 | 63.86 | -60.25 | -75.74 |
| 2006-10-19 | 62.45 | -60.46 | -75.66 |
| 2006-10-18 | 62.98 | -59.44 | -75.11 |
| 2006-10-17 | 62.62 | -61.27 | -76.18 |
| 2006-10-16 | 62.80 | -59.44 | -75.09 |
| 2006-10-13 | 62.45 | -55.39 | -72.54 |
| 2006-10-12 | 61.56 | -55.39 | -72.39 |
| 2006-10-11 | 61.56 | -59.44 | -74.90 |
| 2006-10-10 | 61.39 | -57.82 | -73.86 |
| 2006-10-09 | 59.44 | -57.42 | -73.29 |
| 2006-10-06 | 61.74 | -57.62 | -73.80 |
| 2006-10-05 | 61.92 | -57.42 | -73.70 |
| 2006-10-04 | 59.27 | -57.42 | -73.26 |
| 2006-10-03 | 59.27 | -57.42 | -73.26 |
| 2006-09-29 | 58.74 | -55.39 | -71.89 |
| 2006-09-28 | 58.56 | -55.39 | -71.86 |
| 2006-09-27 | 58.56 | -58.23 | -73.65 |
| 2006-09-26 | 56.97 | -57.62 | -73.00 |
| 2006-09-25 | 58.74 | -55.39 | -71.89 |
| 2006-09-22 | 59.09 | -55.39 | -71.96 |
| 2006-09-21 | 59.27 | -54.37 | -71.35 |
| 2006-09-20 | 58.38 | -55.59 | -71.96 |
| 2006-09-19 | 56.97 | -54.17 | -70.80 |
| 2006-09-18 | 57.32 | -55.39 | -71.64 |
| 2006-09-15 | 56.26 | -55.59 | -71.58 |
| 2006-09-14 | 55.38 | -55.59 | -71.42 |
| 2006-09-13 | 55.55 | -54.58 | -70.80 |
| 2006-09-12 | 54.32 | -55.59 | -71.22 |
| 2006-09-11 | 52.55 | -54.58 | -70.22 |
| 2006-09-08 | 54.32 | -54.58 | -70.56 |
| 2006-09-07 | 53.96 | -56.00 | -71.42 |
| 2006-09-06 | 55.55 | -54.58 | -70.80 |
| 2006-09-05 | 56.97 | -54.37 | -70.93 |
| 2006-09-04 | 57.85 | -59.44 | -74.31 |
| 2006-09-01 | 56.79 | -54.17 | -70.77 |
| 2006-08-31 | 56.44 | -57.42 | -72.78 |
| 2006-08-30 | 55.38 | -57.42 | -72.59 |
| 2006-08-29 | 53.61 | -57.42 | -72.28 |
| 2006-08-28 | 52.37 | -56.81 | -71.65 |
| 2006-08-25 | 52.90 | -58.43 | -72.81 |
| 2006-08-24 | 52.02 | -59.44 | -73.32 |
| 2006-08-23 | 53.43 | -60.66 | -74.36 |
| 2006-08-22 | 53.96 | -61.67 | -75.11 |
| 2006-08-21 | 52.90 | -62.69 | -75.60 |
| 2006-08-18 | 55.91 | -63.70 | -76.72 |
| 2006-08-17 | 56.08 | -63.50 | -76.61 |
| 2006-08-16 | 56.79 | -63.70 | -76.85 |
| 2006-08-15 | 54.67 | -66.54 | -78.37 |
| 2006-08-14 | 55.20 | -62.48 | -75.83 |
| 2006-08-11 | 54.49 | -60.86 | -74.67 |
| 2006-08-10 | 54.14 | -56.40 | -71.71 |
| 2006-08-09 | 55.55 | -55.39 | -71.32 |
| 2006-08-08 | 52.55 | -53.56 | -69.56 |
| 2006-08-07 | 52.02 | -50.52 | -67.45 |
| 2006-08-04 | 51.13 | -55.59 | -70.62 |
| 2006-08-03 | 52.90 | -59.44 | -73.48 |
| 2006-08-02 | 52.90 | -63.30 | -75.99 |
| 2006-08-01 | 51.84 | -63.50 | -75.96 |
| 2006-07-31 | 52.02 | -63.50 | -75.99 |
| 2006-07-28 | 52.02 | -63.50 | -75.99 |
| 2006-07-27 | 51.49 | -63.30 | -75.77 |
| 2006-07-26 | 49.37 | -61.47 | -74.20 |
| 2006-07-25 | 48.66 | -62.69 | -74.90 |
| 2006-07-24 | 47.60 | -61.47 | -73.90 |
| 2006-07-21 | 47.60 | -63.70 | -75.41 |
| 2006-07-20 | 47.60 | -61.47 | -73.90 |
| 2006-07-19 | 44.06 | -61.47 | -73.26 |
| 2006-07-18 | 43.62 | -59.65 | -71.90 |
| 2006-07-17 | 43.62 | -59.44 | -71.76 |
| 2006-07-14 | 44.95 | -61.67 | -73.56 |
| 2006-07-13 | 46.27 | -62.48 | -74.35 |
| 2006-07-12 | 48.04 | -61.67 | -74.11 |
| 2006-07-11 | 47.60 | -62.28 | -74.45 |
| 2006-07-10 | 48.48 | -61.47 | -74.05 |
| 2006-07-07 | 47.16 | -63.09 | -74.92 |
| 2006-07-06 | 48.04 | -59.65 | -72.74 |
| 2006-07-05 | 45.83 | -59.44 | -72.19 |
| 2006-07-04 | 46.72 | -59.65 | -72.49 |
| 2006-07-03 | 46.72 | -65.53 | -76.50 |
| 2006-06-30 | 45.39 | -67.55 | -77.68 |
| 2006-06-29 | 42.30 | -65.53 | -75.77 |
| 2006-06-28 | 40.97 | -65.53 | -75.55 |
| 2006-06-27 | 41.85 | -64.51 | -74.98 |
| 2006-06-26 | 41.85 | -64.51 | -74.98 |
| 2006-06-23 | 41.85 | -61.47 | -72.84 |
| 2006-06-22 | 42.30 | -59.44 | -71.50 |
| 2006-06-21 | 40.09 | -59.44 | -71.05 |
| 2006-06-20 | 40.09 | -63.50 | -73.94 |
| 2006-06-19 | 41.85 | -59.44 | -71.41 |
| 2006-06-16 | 42.30 | -59.44 | -71.50 |
| 2006-06-15 | 38.76 | -59.44 | -70.77 |
| 2006-06-14 | 36.99 | -59.44 | -70.39 |
| 2006-06-13 | 36.55 | -59.44 | -70.30 |
| 2006-06-12 | 40.53 | -61.47 | -72.58 |
| 2006-06-09 | 40.09 | -59.44 | -71.05 |
| 2006-06-08 | 39.20 | -57.42 | -69.41 |
| 2006-06-07 | 42.30 | -57.42 | -70.07 |
| 2006-06-06 | 43.62 | -53.36 | -67.53 |
| 2006-06-05 | 44.06 | -59.44 | -71.85 |
| 2006-06-02 | 43.18 | -51.33 | -66.01 |
| 2006-06-01 | 40.09 | -53.36 | -66.71 |
| 2006-05-30 | 42.74 | -55.39 | -68.74 |
| 2006-05-29 | 43.62 | -53.36 | -67.53 |
| 2006-05-26 | 42.74 | -57.42 | -70.17 |
| 2006-05-25 | 40.97 | -61.88 | -72.96 |
| 2006-05-24 | 42.30 | -51.33 | -65.80 |
| 2006-05-23 | 42.30 | -57.42 | -70.07 |
| 2006-05-22 | 41.85 | -58.43 | -70.69 |
| 2006-05-19 | 46.27 | -57.42 | -70.89 |
| 2006-05-18 | 46.27 | -49.30 | -65.34 |
| 2006-05-17 | 48.48 | -49.30 | -65.86 |
| 2006-05-16 | 46.27 | -48.29 | -64.65 |
| 2006-05-15 | 47.16 | -47.28 | -64.17 |
| 2006-05-12 | 50.69 | -45.25 | -63.67 |
| 2006-05-11 | 52.90 | -47.28 | -65.52 |
| 2006-05-10 | 51.58 | -45.25 | -63.88 |
| 2006-05-09 | 52.02 | -44.23 | -63.32 |
| 2006-05-08 | 53.34 | -45.25 | -64.29 |
| 2006-05-04 | 51.13 | -43.22 | -62.43 |
| 2006-05-03 | 51.13 | -43.22 | -62.43 |
| 2006-05-02 | 49.81 | -43.22 | -62.10 |
| 2006-04-28 | 48.48 | -41.19 | -60.39 |
| 2006-04-27 | 48.04 | -40.18 | -59.59 |
| 2006-04-26 | 48.04 | -40.18 | -59.59 |
| 2006-04-25 | 47.17 | -40.18 | -59.35 |
| 2006-04-24 | 47.60 | -39.16 | -58.78 |
| 2006-04-21 | 49.79 | -41.19 | -60.74 |
| 2006-04-20 | 49.35 | -40.18 | -59.95 |
| 2006-04-19 | 48.91 | -39.16 | -59.15 |
| 2006-04-18 | 47.17 | -39.16 | -58.66 |
| 2006-04-13 | 45.86 | -40.18 | -58.99 |
| 2006-04-12 | 44.55 | -43.22 | -60.72 |
| 2006-04-11 | 45.86 | -42.21 | -60.38 |
| 2006-04-10 | 45.86 | -45.25 | -62.46 |
| 2006-04-07 | 44.98 | -47.28 | -63.63 |
| 2006-04-06 | 44.98 | -44.23 | -61.54 |
| 2006-04-04 | 42.36 | -41.19 | -58.69 |
| 2006-04-03 | 41.93 | -38.15 | -56.42 |
| 2006-03-31 | 39.74 | -22.94 | -44.86 |
| 2006-03-30 | 40.62 | -20.91 | -43.76 |
| 2006-03-29 | 39.31 | -20.91 | -43.23 |
| 2006-03-28 | 40.18 | -21.93 | -44.31 |
| 2006-03-27 | 40.62 | -20.91 | -43.76 |
| 2006-03-24 | 38.87 | -21.93 | -43.78 |
| 2006-03-23 | 39.31 | -20.91 | -43.23 |
| 2006-03-22 | 38.43 | -23.96 | -45.07 |
| 2006-03-21 | 40.18 | -24.97 | -46.48 |
| 2006-03-20 | 40.18 | -23.96 | -45.75 |
| 2006-03-17 | 38.87 | -23.96 | -45.24 |
| 2006-03-16 | 38.43 | -22.94 | -44.34 |
| 2006-03-15 | 38.43 | -22.94 | -44.34 |
| 2006-03-14 | 36.25 | -21.93 | -42.70 |
| 2006-03-13 | 36.69 | -24.97 | -45.11 |
| 2006-03-10 | 36.25 | -27.00 | -46.42 |
| 2006-03-09 | 36.25 | -24.97 | -44.93 |
| 2006-03-08 | 35.81 | -27.00 | -46.25 |
| 2006-03-07 | 36.69 | -23.96 | -44.37 |
| 2006-03-06 | 39.31 | -24.97 | -46.14 |
| 2006-03-03 | 39.74 | -23.96 | -45.58 |
| 2006-03-02 | 39.31 | -23.96 | -45.41 |
| 2006-03-01 | 38.87 | -23.96 | -45.24 |
| 2006-02-28 | 39.74 | -24.97 | -46.31 |
| 2006-02-27 | 40.18 | -23.96 | -45.75 |
| 2006-02-24 | 39.31 | -29.03 | -49.05 |
| 2006-02-23 | 38.87 | -29.03 | -48.89 |
| 2006-02-22 | 38.00 | -29.03 | -48.57 |
| 2006-02-21 | 37.12 | -30.04 | -48.98 |
| 2006-02-20 | 37.12 | -29.03 | -48.24 |
| 2006-02-17 | 35.81 | -31.05 | -49.23 |
| 2006-02-16 | 35.81 | -23.96 | -44.01 |
| 2006-02-15 | 35.38 | -20.91 | -41.58 |
| 2006-02-14 | 36.25 | -18.89 | -40.47 |
| 2006-02-13 | 34.94 | -18.89 | -39.89 |
| 2006-02-10 | 36.25 | -13.82 | -36.75 |
| 2006-02-09 | 35.38 | -14.83 | -37.09 |
| 2006-02-08 | 35.81 | -18.89 | -40.28 |
| 2006-02-07 | 36.69 | -20.91 | -42.14 |
| 2006-02-06 | 37.12 | -18.89 | -40.85 |
| 2006-02-03 | 35.81 | -35.11 | -52.22 |
| 2006-02-02 | 38.00 | -35.11 | -52.98 |
| 2006-02-01 | 38.43 | -37.14 | -54.59 |
| 2006-01-27 | 38.87 | -33.08 | -51.81 |
| 2006-01-26 | 36.25 | -35.11 | -52.37 |
| 2006-01-25 | 36.69 | -35.11 | -52.53 |
| 2006-01-24 | 36.69 | -35.11 | -52.53 |
| 2006-01-23 | 35.81 | -35.11 | -52.22 |
| 2006-01-20 | 37.56 | -37.14 | -54.30 |
| 2006-01-19 | 38.43 | -35.11 | -53.12 |
| 2006-01-18 | 35.81 | -35.11 | -52.22 |
| 2006-01-17 | 36.69 | -36.12 | -53.27 |
| 2006-01-16 | 38.87 | -36.12 | -54.00 |
| 2006-01-13 | 38.87 | -33.08 | -51.81 |
| 2006-01-12 | 38.00 | -33.08 | -51.51 |
| 2006-01-11 | 37.56 | -32.07 | -50.62 |
| 2006-01-10 | 37.12 | -33.08 | -51.20 |
| 2006-01-09 | 36.69 | -33.08 | -51.04 |
| 2006-01-06 | 34.50 | -33.08 | -50.25 |
| 2006-01-05 | 34.50 | -33.08 | -50.25 |
| 2006-01-04 | 34.07 | -31.05 | -48.57 |
| 2006-01-03 | 31.01 | -36.12 | -51.24 |
| 2005-12-30 | 31.01 | -41.19 | -55.11 |
| 2005-12-29 | 32.32 | -41.19 | -55.56 |
| 2005-12-28 | 33.19 | -39.16 | -54.33 |
| 2005-12-23 | 34.07 | -36.12 | -52.35 |
| 2005-12-22 | 34.07 | -39.16 | -54.62 |
| 2005-12-21 | 34.50 | -39.16 | -54.77 |
| 2005-12-20 | 33.63 | -39.16 | -54.47 |
| 2005-12-19 | 33.63 | -40.18 | -55.23 |
| 2005-12-16 | 32.76 | -41.19 | -55.70 |
| 2005-12-15 | 33.19 | -43.22 | -57.37 |
| 2005-12-14 | 31.88 | -43.22 | -56.95 |
| 2005-12-13 | 31.45 | -41.19 | -55.26 |
| 2005-12-12 | 31.88 | -39.16 | -53.87 |
| 2005-12-09 | 31.45 | -40.18 | -54.49 |
| 2005-12-08 | 31.01 | -39.16 | -53.56 |
| 2005-12-07 | 33.63 | -37.14 | -52.96 |
| 2005-12-06 | 31.88 | -35.11 | -50.80 |
| 2005-12-05 | 33.19 | -35.11 | -51.28 |
| 2005-12-02 | 34.07 | -33.08 | -50.09 |
| 2005-12-01 | 32.32 | -33.08 | -49.43 |
| 2005-11-30 | 31.88 | -35.11 | -50.80 |
| 2005-11-29 | 32.32 | -33.08 | -49.43 |
| 2005-11-28 | 32.76 | -36.12 | -51.88 |
| 2005-11-25 | 32.76 | -36.12 | -51.88 |
| 2005-11-24 | 32.76 | -33.08 | -49.59 |
| 2005-11-23 | 31.88 | -33.08 | -49.26 |
| 2005-11-22 | 30.57 | -35.11 | -50.30 |
| 2005-11-21 | 30.14 | -35.11 | -50.14 |
| 2005-11-18 | 30.14 | -31.05 | -47.02 |
| 2005-11-17 | 29.70 | -31.05 | -46.84 |
| 2005-11-16 | 27.95 | -31.05 | -46.12 |
| 2005-11-15 | 27.95 | -33.08 | -47.70 |
| 2005-11-14 | 27.95 | -33.08 | -47.70 |
| 2005-11-11 | 28.83 | -33.08 | -48.05 |
| 2005-11-10 | 27.95 | -35.11 | -49.28 |
| 2005-11-09 | 28.39 | -31.05 | -46.30 |
| 2005-11-08 | 26.21 | -31.05 | -45.37 |
| 2005-11-07 | 25.77 | -33.08 | -46.79 |
| 2005-11-04 | 27.08 | -35.11 | -48.94 |
| 2005-11-03 | 27.08 | -33.08 | -47.34 |
| 2005-11-02 | 27.52 | -30.04 | -45.14 |
| 2005-11-01 | 27.95 | -29.03 | -44.53 |
| 2005-10-31 | 26.21 | -33.08 | -46.98 |
| 2005-10-28 | 24.72 | -29.03 | -43.09 |
| 2005-10-27 | 26.00 | -30.04 | -44.48 |
| 2005-10-26 | 26.43 | -29.03 | -43.86 |
| 2005-10-25 | 26.00 | -27.00 | -42.06 |
| 2005-10-24 | 26.43 | -28.01 | -43.06 |
| 2005-10-21 | 27.28 | -31.05 | -45.83 |
| 2005-10-20 | 26.43 | -31.05 | -45.47 |
| 2005-10-19 | 26.00 | -33.08 | -46.89 |
| 2005-10-18 | 28.14 | -29.03 | -44.61 |
| 2005-10-17 | 27.28 | -33.08 | -47.43 |
| 2005-10-14 | 26.86 | -35.11 | -48.85 |
| 2005-10-13 | 28.14 | -31.05 | -46.19 |
| 2005-10-12 | 27.71 | -33.08 | -47.60 |
| 2005-10-10 | 30.27 | -33.08 | -48.63 |
| 2005-10-07 | 29.42 | -31.05 | -46.73 |
| 2005-10-06 | 29.85 | -31.05 | -46.90 |
| 2005-10-05 | 32.84 | -35.11 | -51.15 |
| 2005-10-04 | 34.55 | -30.04 | -48.00 |
| 2005-10-03 | 34.55 | -30.04 | -48.00 |
| 2005-09-30 | 34.55 | -29.03 | -47.25 |
| 2005-09-29 | 34.97 | -31.05 | -48.92 |
| 2005-09-28 | 33.26 | -33.43 | -50.05 |
| 2005-09-27 | 32.84 | -34.42 | -50.63 |
| 2005-09-26 | 33.26 | -34.42 | -50.79 |
| 2005-09-23 | 32.41 | -30.45 | -47.47 |
| 2005-09-22 | 31.98 | -36.41 | -51.82 |
| 2005-09-21 | 32.41 | -31.44 | -48.22 |
| 2005-09-20 | 32.41 | -28.46 | -45.97 |
| 2005-09-16 | 31.13 | -25.48 | -43.17 |
| 2005-09-15 | 31.13 | -30.45 | -46.96 |
| 2005-09-14 | 31.56 | -30.45 | -47.13 |
| 2005-09-13 | 31.13 | -25.48 | -43.17 |
| 2005-09-12 | 32.41 | -26.47 | -44.47 |
| 2005-09-09 | 32.41 | -26.47 | -44.47 |
| 2005-09-08 | 32.41 | -26.47 | -44.47 |
| 2005-09-07 | 32.41 | -26.47 | -44.47 |
| 2005-09-06 | 32.41 | -25.48 | -43.72 |
| 2005-09-05 | 32.41 | -23.49 | -42.22 |
| 2005-09-02 | 32.84 | -26.47 | -44.65 |
| 2005-09-01 | 31.98 | -28.46 | -45.80 |
| 2005-08-31 | 29.85 | -31.44 | -47.20 |
| 2005-08-30 | 30.27 | -33.43 | -48.90 |
| 2005-08-29 | 29.42 | -28.46 | -44.72 |
| 2005-08-26 | 30.27 | -28.46 | -45.09 |
| 2005-08-25 | 29.42 | -32.44 | -47.79 |
| 2005-08-24 | 29.42 | -28.46 | -44.72 |
| 2005-08-23 | 29.85 | -28.46 | -44.91 |
| 2005-08-22 | 32.41 | -27.47 | -45.22 |
| 2005-08-19 | 30.27 | -28.46 | -45.09 |
| 2005-08-18 | 31.56 | -21.51 | -40.33 |
| 2005-08-17 | 34.55 | -20.51 | -40.92 |
| 2005-08-16 | 34.12 | -18.53 | -39.25 |
| 2005-08-15 | 33.69 | -16.54 | -37.57 |
| 2005-08-12 | 34.12 | -11.57 | -34.07 |
| 2005-08-11 | 33.69 | -12.56 | -34.60 |
| 2005-08-10 | 32.84 | -8.59 | -31.19 |
| 2005-08-09 | 30.27 | -10.58 | -31.36 |
| 2005-08-08 | 30.70 | -8.59 | -30.06 |
| 2005-08-05 | 30.27 | -8.59 | -29.83 |
| 2005-08-04 | 30.70 | -8.59 | -30.06 |
| 2005-08-03 | 30.70 | -10.58 | -31.58 |
| 2005-08-02 | 31.13 | -10.58 | -31.80 |
| 2005-08-01 | 29.42 | -8.59 | -29.37 |
| 2005-07-29 | 28.99 | -9.58 | -29.91 |
| 2005-07-28 | 28.14 | -9.58 | -29.44 |
| 2005-07-27 | 28.14 | -8.59 | -28.66 |
| 2005-07-26 | 27.71 | -7.60 | -27.65 |
| 2005-07-25 | 28.14 | -7.60 | -27.89 |
| 2005-07-22 | 28.14 | -8.59 | -28.66 |
| 2005-07-21 | 26.43 | -8.59 | -27.70 |
| 2005-07-20 | 26.43 | -8.59 | -27.70 |
| 2005-07-19 | 26.00 | -8.59 | -27.45 |
| 2005-07-18 | 26.00 | -10.58 | -29.03 |
| 2005-07-15 | 25.58 | -10.58 | -28.79 |
| 2005-07-14 | 25.58 | -10.58 | -28.79 |
| 2005-07-13 | 24.29 | -10.58 | -28.05 |
| 2005-07-12 | 22.59 | -4.61 | -22.19 |
| 2005-07-11 | 22.59 | -4.61 | -22.19 |
| 2005-07-08 | 20.88 | -10.58 | -26.02 |
| 2005-07-07 | 21.73 | -8.59 | -24.91 |
| 2005-07-06 | 23.01 | -8.59 | -25.69 |
| 2005-07-05 | 22.59 | -6.60 | -23.81 |
| 2005-07-04 | 23.44 | -5.61 | -23.53 |
| 2005-06-30 | 23.44 | -4.61 | -22.73 |
| 2005-06-29 | 23.87 | -4.61 | -22.99 |
| 2005-06-28 | 23.44 | -3.62 | -21.92 |
| 2005-06-27 | 22.59 | -4.61 | -22.19 |
| 2005-06-24 | 23.01 | -5.61 | -23.27 |
| 2005-06-23 | 23.01 | -4.61 | -22.46 |
| 2005-06-22 | 22.59 | -5.61 | -23.00 |
| 2005-06-21 | 21.73 | -5.61 | -22.46 |
| 2005-06-20 | 21.30 | -6.60 | -23.01 |
| 2005-06-17 | 20.88 | -2.63 | -19.45 |
| 2005-06-16 | 20.02 | -6.60 | -22.18 |
| 2005-06-15 | 20.88 | -6.60 | -22.73 |
| 2005-06-14 | 20.88 | -4.61 | -21.09 |
| 2005-06-13 | 20.88 | -8.59 | -24.38 |
| 2005-06-10 | 20.88 | -2.63 | -19.45 |
| 2005-06-09 | 20.45 | -2.63 | -19.16 |
| 2005-06-08 | 20.45 | -2.63 | -19.16 |
| 2005-06-07 | 20.02 | -2.63 | -18.87 |
| 2005-06-06 | 20.02 | -2.63 | -18.87 |
| 2005-06-03 | 20.02 | -0.64 | -17.22 |
| 2005-06-02 | 19.60 | -0.64 | -16.92 |
| 2005-06-01 | 20.45 | -0.64 | -17.51 |
| 2005-05-31 | 20.45 | -6.60 | -22.46 |
| 2005-05-30 | 20.02 | -7.60 | -23.01 |
| 2005-05-27 | 19.17 | -8.59 | -23.29 |
| 2005-05-26 | 17.46 | -4.61 | -18.79 |
| 2005-05-25 | 17.89 | -4.61 | -19.09 |
| 2005-05-24 | 19.17 | -0.64 | -16.62 |
| 2005-05-23 | 18.31 | -0.64 | -16.02 |
| 2005-05-20 | 19.17 | -0.64 | -16.62 |
| 2005-05-19 | 18.31 | -0.64 | -16.02 |
| 2005-05-18 | 18.31 | -7.60 | -21.90 |
| 2005-05-17 | 17.89 | -7.60 | -21.62 |
| 2005-05-13 | 20.02 | -2.63 | -18.87 |
| 2005-05-12 | 20.88 | -4.61 | -21.09 |
| 2005-05-11 | 20.45 | -2.63 | -19.16 |
| 2005-05-10 | 20.88 | -2.63 | -19.45 |
| 2005-05-09 | 21.30 | -2.63 | -19.73 |
| 2005-05-06 | 20.88 | -0.64 | -17.80 |
| 2005-05-05 | 21.30 | -7.60 | -23.82 |
| 2005-05-04 | 20.45 | -10.58 | -25.76 |
| 2005-05-03 | 19.60 | -10.58 | -25.23 |
| 2005-04-29 | 19.60 | -12.56 | -26.89 |
| 2005-04-28 | 19.60 | -10.58 | -25.23 |
| 2005-04-27 | 18.91 | -14.55 | -28.14 |
| 2005-04-26 | 18.91 | -16.54 | -29.81 |
| 2005-04-25 | 18.07 | -12.56 | -25.94 |
| 2005-04-22 | 18.07 | -12.56 | -25.94 |
| 2005-04-21 | 16.80 | -12.56 | -25.14 |
| 2005-04-20 | 15.54 | -12.56 | -24.32 |
| 2005-04-19 | 15.54 | -6.60 | -19.16 |
| 2005-04-18 | 14.70 | -6.60 | -18.57 |
| 2005-04-15 | 16.38 | -5.61 | -18.90 |
| 2005-04-14 | 17.65 | -3.62 | -18.08 |
| 2005-04-13 | 18.07 | -5.87 | -20.28 |
| 2005-04-12 | 16.80 | -2.96 | -16.92 |
| 2005-04-11 | 16.80 | -4.90 | -18.58 |
| 2005-04-08 | 16.80 | -2.96 | -16.92 |
| 2005-04-07 | 15.96 | -6.84 | -19.66 |
| 2005-04-06 | 15.96 | -8.78 | -21.34 |
| 2005-04-04 | 15.54 | -8.78 | -21.05 |
| 2005-04-01 | 15.12 | -4.90 | -17.39 |
| 2005-03-31 | 15.96 | 0.92 | -12.97 |
| 2005-03-30 | 15.12 | 14.51 | -0.53 |
| 2005-03-29 | 15.12 | 12.57 | -2.21 |
| 2005-03-24 | 16.38 | 14.51 | -1.61 |
| 2005-03-23 | 16.38 | 14.51 | -1.61 |
| 2005-03-22 | 18.07 | 16.45 | -1.37 |
| 2005-03-21 | 18.49 | 14.51 | -3.36 |
| 2005-03-18 | 17.65 | 14.51 | -2.67 |
| 2005-03-17 | 18.07 | 14.51 | -3.02 |
| 2005-03-16 | 17.65 | 14.51 | -2.67 |
| 2005-03-15 | 17.23 | 16.45 | -0.66 |
| 2005-03-14 | 18.49 | 18.39 | -0.08 |
| 2005-03-11 | 17.65 | 18.39 | 0.63 |
| 2005-03-10 | 17.65 | 16.45 | -1.02 |
| 2005-03-09 | 18.49 | 20.33 | 1.55 |
| 2005-03-08 | 17.65 | 18.39 | 0.63 |
| 2005-03-07 | 17.23 | 16.45 | -0.66 |
| 2005-03-04 | 16.80 | 16.45 | -0.30 |
| 2005-03-03 | 17.65 | 16.45 | -1.02 |
| 2005-03-02 | 17.65 | 16.45 | -1.02 |
| 2005-03-01 | 19.33 | 18.39 | -0.79 |
| 2005-02-28 | 20.18 | 18.39 | -1.49 |
| 2005-02-25 | 20.18 | 18.39 | -1.49 |
| 2005-02-24 | 18.91 | 18.39 | -0.44 |
| 2005-02-23 | 18.07 | 18.39 | 0.27 |
| 2005-02-22 | 19.33 | 6.75 | -10.55 |
| 2005-02-21 | 19.76 | 10.63 | -7.62 |
| 2005-02-18 | 19.76 | 12.57 | -6.00 |
| 2005-02-17 | 18.49 | 12.57 | -5.00 |
| 2005-02-16 | 18.91 | 12.57 | -5.34 |
| 2005-02-15 | 18.91 | 12.57 | -5.34 |
| 2005-02-14 | 18.91 | 12.57 | -5.34 |
| 2005-02-08 | 17.65 | 12.57 | -4.32 |
| 2005-02-07 | 17.23 | 12.57 | -3.97 |
| 2005-02-04 | 15.12 | 8.69 | -5.59 |
| 2005-02-03 | 15.12 | 6.75 | -7.27 |
| 2005-02-02 | 15.12 | 6.75 | -7.27 |
| 2005-02-01 | 15.12 | 6.75 | -7.27 |
| 2005-01-31 | 16.80 | 6.75 | -8.61 |
| 2005-01-28 | 15.54 | 6.75 | -7.61 |
| 2005-01-27 | 15.12 | 6.75 | -7.27 |
| 2005-01-26 | 15.54 | 4.80 | -9.29 |
| 2005-01-25 | 15.12 | 6.75 | -7.27 |
| 2005-01-24 | 13.01 | 2.86 | -8.98 |
| 2005-01-21 | 14.27 | 0.92 | -11.68 |
| 2005-01-20 | 15.12 | 4.80 | -8.96 |
| 2005-01-19 | 15.54 | -1.02 | -14.33 |
| 2005-01-18 | 15.54 | -1.02 | -14.33 |
| 2005-01-17 | 15.54 | 2.86 | -10.97 |
| 2005-01-14 | 14.70 | -1.02 | -13.70 |
| 2005-01-13 | 15.54 | -1.02 | -14.33 |
| 2005-01-12 | 14.70 | 0.92 | -12.01 |
| 2005-01-11 | 14.27 | 4.80 | -8.29 |
| 2005-01-10 | 14.70 | 0.92 | -12.01 |
| 2005-01-07 | 14.70 | 0.92 | -12.01 |
| 2005-01-06 | 16.38 | 0.92 | -13.28 |
| 2005-01-05 | 16.80 | 0.92 | -13.60 |
| 2005-01-04 | 18.91 | 0.92 | -15.13 |
| 2005-01-03 | 20.18 | 10.63 | -7.95 |
| 2004-12-31 | 20.18 | 10.63 | -7.95 |
| 2004-12-30 | 19.76 | 2.86 | -14.11 |
| 2004-12-29 | 20.60 | 4.80 | -13.10 |
| 2004-12-28 | 19.76 | 2.86 | -14.11 |
| 2004-12-24 | 20.18 | 10.63 | -7.95 |
| 2004-12-23 | 21.02 | 10.63 | -8.59 |
| 2004-12-22 | 19.76 | 10.63 | -7.62 |
| 2004-12-21 | 19.76 | 6.75 | -10.86 |
| 2004-12-20 | 20.60 | 12.57 | -6.66 |
| 2004-12-17 | 18.91 | 12.57 | -5.34 |
| 2004-12-16 | 18.49 | 12.57 | -5.00 |
| 2004-12-15 | 19.76 | 12.57 | -6.00 |
| 2004-12-14 | 19.33 | 12.57 | -5.67 |
| 2004-12-13 | 17.65 | 8.69 | -7.62 |
| 2004-12-10 | 17.65 | 12.57 | -4.32 |
| 2004-12-09 | 18.49 | 12.57 | -5.00 |
| 2004-12-08 | 18.91 | 12.57 | -5.34 |
| 2004-12-07 | 20.60 | 12.57 | -6.66 |
| 2004-12-06 | 20.18 | 12.57 | -6.33 |
| 2004-12-03 | 19.76 | 12.57 | -6.00 |
| 2004-12-02 | 21.02 | 10.63 | -8.59 |
| 2004-12-01 | 19.33 | 8.69 | -8.92 |
| 2004-11-30 | 19.76 | 8.69 | -9.24 |
| 2004-11-29 | 18.91 | 12.57 | -5.34 |
| 2004-11-26 | 17.65 | 12.57 | -4.32 |
| 2004-11-25 | 17.65 | 12.57 | -4.32 |
| 2004-11-24 | 18.49 | 8.69 | -8.27 |
| 2004-11-23 | 18.49 | 12.57 | -5.00 |
| 2004-11-22 | 16.38 | 12.57 | -3.28 |
| 2004-11-19 | 16.80 | 12.57 | -3.63 |
| 2004-11-18 | 16.38 | 14.51 | -1.61 |
| 2004-11-17 | 16.80 | 14.51 | -1.96 |
| 2004-11-16 | 15.96 | 14.51 | -1.25 |
| 2004-11-15 | 17.23 | 14.51 | -2.32 |
| 2004-11-12 | 16.38 | 14.51 | -1.61 |
| 2004-11-11 | 15.12 | 12.57 | -2.21 |
| 2004-11-10 | 15.12 | 12.57 | -2.21 |
| 2004-11-09 | 14.27 | 14.51 | 0.21 |
| 2004-11-08 | 14.27 | 14.51 | 0.21 |
| 2004-11-05 | 13.85 | 14.51 | 0.58 |
| 2004-11-04 | 13.01 | 16.45 | 3.04 |
| 2004-11-03 | 13.01 | 14.51 | 1.33 |
| 2004-11-02 | 13.01 | 14.51 | 1.33 |
| 2004-11-01 | 10.90 | 16.45 | 5.00 |
| 2004-10-29 | 10.90 | 14.51 | 3.25 |
| 2004-10-28 | 11.32 | 14.51 | 2.86 |
| 2004-10-27 | 8.84 | 16.45 | 6.99 |
| 2004-10-26 | 8.43 | 16.45 | 7.40 |
| 2004-10-25 | 8.01 | 18.39 | 9.61 |
| 2004-10-21 | 10.08 | 16.45 | 5.79 |
| 2004-10-20 | 9.67 | 16.45 | 6.19 |
| 2004-10-19 | 11.32 | 16.45 | 4.61 |
| 2004-10-18 | 9.67 | 16.45 | 6.19 |
| 2004-10-15 | 10.49 | 14.51 | 3.63 |
| 2004-10-14 | 10.08 | 14.51 | 4.02 |
| 2004-10-13 | 10.91 | 16.45 | 5.00 |
| 2004-10-12 | 11.74 | 14.51 | 2.48 |
| 2004-10-11 | 11.74 | 16.45 | 4.22 |
| 2004-10-08 | 11.32 | 16.45 | 4.61 |
| 2004-10-07 | 12.98 | 16.45 | 3.07 |
| 2004-10-06 | 12.56 | 18.39 | 5.18 |
| 2004-10-05 | 12.56 | 18.39 | 5.18 |
| 2004-10-04 | 12.56 | 18.39 | 5.18 |
| 2004-09-30 | 10.91 | 18.39 | 6.75 |
| 2004-09-28 | 9.25 | 18.39 | 8.36 |
| 2004-09-27 | 9.25 | 18.39 | 8.36 |
| 2004-09-24 | 10.49 | 16.45 | 5.39 |
| 2004-09-23 | 12.15 | 16.45 | 3.83 |
| 2004-09-22 | 12.15 | 16.45 | 3.83 |
| 2004-09-21 | 12.15 | 18.39 | 5.56 |
| 2004-09-20 | 11.32 | 20.33 | 8.09 |
| 2004-09-17 | 11.74 | 20.33 | 7.69 |
| 2004-09-16 | 11.32 | 22.27 | 9.84 |
| 2004-09-15 | 10.08 | 20.33 | 9.31 |
| 2004-09-14 | 10.91 | 18.39 | 6.75 |
| 2004-09-13 | 10.49 | 18.39 | 7.15 |
| 2004-09-10 | 9.25 | 20.33 | 10.14 |
| 2004-09-09 | 8.84 | 20.33 | 10.56 |
| 2004-09-08 | 10.08 | 19.05 | 8.15 |
| 2004-09-07 | 10.49 | 17.13 | 6.01 |
| 2004-09-06 | 10.49 | 15.21 | 4.27 |
| 2004-09-03 | 9.25 | 17.13 | 7.21 |
| 2004-09-02 | 9.67 | 19.05 | 8.56 |
| 2004-09-01 | 9.25 | 20.97 | 10.73 |
| 2004-08-31 | 8.84 | 19.05 | 9.38 |
| 2004-08-30 | 8.84 | 20.97 | 11.15 |
| 2004-08-27 | 7.60 | 20.97 | 12.43 |
| 2004-08-26 | 7.60 | 19.05 | 10.64 |
| 2004-08-25 | 7.60 | 22.89 | 14.21 |
| 2004-08-24 | 6.77 | 19.05 | 11.50 |
| 2004-08-23 | 4.29 | 19.05 | 14.16 |
| 2004-08-20 | 3.87 | 24.81 | 20.16 |
| 2004-08-19 | 4.70 | 24.81 | 19.21 |
| 2004-08-18 | 2.63 | 19.05 | 16.00 |
| 2004-08-17 | 3.05 | 19.05 | 15.53 |
| 2004-08-16 | 2.63 | 22.89 | 19.74 |
| 2004-08-13 | 3.46 | 26.73 | 22.49 |
| 2004-08-12 | 4.29 | 28.65 | 23.36 |
| 2004-08-11 | 3.46 | 24.81 | 20.64 |
| 2004-08-10 | 3.87 | 26.73 | 22.01 |
| 2004-08-09 | 4.70 | 28.65 | 22.88 |
| 2004-08-06 | 4.70 | 28.65 | 22.88 |
| 2004-08-05 | 5.53 | 28.65 | 21.91 |
| 2004-08-04 | 3.05 | 26.73 | 22.99 |
| 2004-08-03 | 3.05 | 26.73 | 22.99 |
| 2004-08-02 | 2.22 | 26.73 | 23.98 |
| 2004-07-30 | 3.05 | 26.73 | 22.99 |
| 2004-07-29 | 2.22 | 24.81 | 22.10 |
| 2004-07-28 | 3.46 | 24.81 | 20.64 |
| 2004-07-27 | 3.05 | 24.81 | 21.12 |
| 2004-07-26 | 3.46 | 22.89 | 18.78 |
| 2004-07-23 | 4.29 | 22.89 | 17.84 |
| 2004-07-22 | 3.46 | 22.89 | 18.78 |
| 2004-07-21 | 3.87 | 19.05 | 14.61 |
| 2004-07-20 | 1.80 | 22.89 | 20.71 |
| 2004-07-19 | 1.80 | 20.97 | 18.83 |
| 2004-07-16 | 1.80 | 24.81 | 22.60 |
| 2004-07-15 | 0.56 | 24.81 | 24.11 |
| 2004-07-14 | 0.56 | 20.97 | 20.29 |
| 2004-07-13 | 1.80 | 20.97 | 18.83 |
| 2004-07-12 | 2.63 | 20.97 | 17.87 |
| 2004-07-09 | 2.63 | 20.97 | 17.87 |
| 2004-07-08 | 1.80 | 19.05 | 16.94 |
| 2004-07-07 | 3.46 | 19.05 | 15.07 |
| 2004-07-06 | 3.46 | 22.89 | 18.78 |
| 2004-07-05 | 2.63 | 26.73 | 23.48 |
| 2004-07-02 | 2.63 | 28.65 | 25.35 |
| 2004-06-30 | 3.05 | 28.65 | 24.85 |
| 2004-06-29 | 1.80 | 28.65 | 26.37 |
| 2004-06-28 | 2.63 | 24.81 | 21.61 |
| 2004-06-25 | 2.22 | 19.05 | 16.47 |
| 2004-06-24 | 2.22 | 20.97 | 18.35 |
| 2004-06-23 | -0.27 | 20.97 | 21.29 |
| 2004-06-21 | -0.27 | 22.89 | 23.22 |
| 2004-06-18 | -0.68 | 20.97 | 21.80 |
| 2004-06-17 | 1.80 | 20.97 | 18.83 |
| 2004-06-16 | 2.22 | 17.13 | 14.59 |
| 2004-06-15 | 1.39 | 24.81 | 23.10 |
| 2004-06-14 | 1.39 | 24.81 | 23.10 |
| 2004-06-11 | 4.29 | 28.65 | 23.36 |
| 2004-06-10 | 4.70 | 28.65 | 22.88 |
| 2004-06-09 | 3.46 | 30.57 | 26.21 |
| 2004-06-08 | 3.46 | 30.57 | 26.21 |
| 2004-06-07 | 3.87 | 30.57 | 25.70 |
| 2004-06-04 | 0.56 | 30.57 | 29.84 |
| 2004-06-03 | -0.27 | 28.65 | 28.99 |
| 2004-06-02 | 2.63 | 30.57 | 27.22 |
| 2004-06-01 | 1.80 | 32.49 | 30.14 |
| 2004-05-31 | 2.22 | 32.49 | 29.62 |
| 2004-05-28 | 1.80 | 32.49 | 30.14 |
| 2004-05-27 | 0.56 | 30.57 | 29.84 |
| 2004-05-25 | -1.92 | 26.73 | 29.21 |
| 2004-05-24 | -2.33 | 26.73 | 29.76 |
| 2004-05-21 | -2.75 | 24.81 | 28.34 |
| 2004-05-20 | -4.82 | 22.89 | 29.11 |
| 2004-05-19 | -3.99 | 22.89 | 28.00 |
| 2004-05-18 | -7.30 | 24.81 | 34.64 |
| 2004-05-17 | -8.54 | 24.81 | 36.47 |
| 2004-05-14 | -5.65 | 28.65 | 36.35 |
| 2004-05-13 | -4.40 | 26.73 | 32.57 |
| 2004-05-12 | -3.99 | 20.97 | 26.00 |
| 2004-05-11 | -3.58 | 17.13 | 21.47 |
| 2004-05-10 | -3.99 | 15.21 | 20.00 |
| 2004-05-07 | -0.68 | 22.89 | 23.73 |
| 2004-05-06 | -0.27 | 19.05 | 19.37 |
| 2004-05-05 | -0.68 | 11.37 | 12.13 |
| 2004-05-04 | 0.98 | 9.45 | 8.39 |
| 2004-05-03 | -1.09 | 9.45 | 10.66 |
| 2004-04-30 | -0.27 | 7.53 | 7.82 |
| 2004-04-29 | -0.27 | 5.61 | 5.89 |
| 2004-04-28 | 1.22 | 7.53 | 6.23 |
| 2004-04-27 | 1.63 | 5.61 | 3.91 |
| 2004-04-26 | 1.22 | 5.61 | 4.33 |
| 2004-04-23 | 3.27 | 11.37 | 7.85 |
| 2004-04-22 | 1.22 | 11.37 | 10.02 |
| 2004-04-21 | 1.63 | 13.29 | 11.47 |
| 2004-04-20 | 2.86 | 15.21 | 12.01 |
| 2004-04-19 | 3.27 | 13.29 | 9.71 |
| 2004-04-16 | 3.27 | 17.13 | 13.43 |
| 2004-04-15 | 3.67 | 17.13 | 12.98 |
| 2004-04-14 | 5.31 | 19.05 | 13.05 |
| 2004-04-13 | 8.57 | 22.64 | 12.96 |
| 2004-04-08 | 7.35 | 22.64 | 14.25 |
| 2004-04-07 | 7.35 | 24.53 | 16.01 |
| 2004-04-06 | 7.35 | 18.87 | 10.73 |
| 2004-04-02 | 5.71 | 24.53 | 17.80 |
| 2004-04-01 | 4.90 | 20.75 | 15.12 |
| 2004-03-31 | 5.31 | 24.53 | 18.25 |
| 2004-03-30 | 5.31 | 24.53 | 18.25 |
| 2004-03-29 | 3.67 | 16.98 | 12.84 |
| 2004-03-26 | 3.67 | 20.75 | 16.48 |
| 2004-03-25 | 4.08 | 26.42 | 21.46 |
| 2004-03-24 | 5.31 | 30.19 | 23.63 |
| 2004-03-23 | 4.49 | 24.53 | 19.18 |
| 2004-03-22 | 3.67 | 22.64 | 18.30 |
| 2004-03-19 | 5.31 | 20.75 | 14.67 |
| 2004-03-18 | 6.12 | 22.64 | 15.57 |
| 2004-03-17 | 7.35 | 24.53 | 16.01 |
| 2004-03-16 | 6.53 | 20.75 | 13.35 |
| 2004-03-15 | 6.12 | 22.64 | 15.57 |
| 2004-03-12 | 6.53 | 20.75 | 13.35 |
| 2004-03-11 | 7.35 | 20.75 | 12.49 |
| 2004-03-10 | 8.57 | 28.30 | 18.17 |
| 2004-03-09 | 10.20 | 24.53 | 13.00 |
| 2004-03-08 | 11.43 | 28.30 | 15.14 |
| 2004-03-05 | 10.20 | 20.75 | 9.57 |
| 2004-03-04 | 10.61 | 20.75 | 9.17 |
| 2004-03-03 | 10.61 | 16.98 | 5.76 |
| 2004-03-02 | 13.06 | 18.87 | 5.14 |
| 2004-03-01 | 14.29 | 16.98 | 2.36 |
| 2004-02-27 | 14.69 | 22.64 | 6.93 |
| 2004-02-26 | 12.24 | 22.64 | 9.26 |
| 2004-02-25 | 11.84 | 22.64 | 9.66 |
| 2004-02-24 | 13.47 | 28.30 | 13.07 |
| 2004-02-23 | 13.06 | 24.53 | 10.14 |
| 2004-02-20 | 14.29 | 28.30 | 12.26 |
| 2004-02-19 | 13.88 | 33.96 | 17.64 |
| 2004-02-18 | 14.69 | 33.96 | 16.80 |
| 2004-02-17 | 13.88 | 33.96 | 17.64 |
| 2004-02-16 | 13.88 | 26.42 | 11.01 |
| 2004-02-13 | 12.65 | 11.32 | -1.18 |
| 2004-02-12 | 12.24 | 16.98 | 4.22 |
| 2004-02-11 | 11.02 | 7.55 | -3.13 |
| 2004-02-10 | 11.02 | 1.89 | -8.23 |
| 2004-02-09 | 11.43 | 0.00 | -10.26 |
| 2004-02-06 | 9.39 | -1.89 | -10.31 |
| 2004-02-05 | 7.35 | -1.89 | -8.60 |
| 2004-02-04 | 7.35 | -1.89 | -8.60 |
| 2004-02-03 | 7.76 | -1.89 | -8.95 |
| 2004-02-02 | 6.94 | -3.77 | -10.02 |
| 2004-01-30 | 9.39 | -5.66 | -13.76 |
| 2004-01-29 | 9.39 | -5.66 | -13.76 |
| 2004-01-28 | 10.20 | -3.77 | -12.68 |
| 2004-01-27 | 13.06 | -1.89 | -13.22 |
| 2004-01-26 | 12.65 | -1.89 | -12.91 |
| 2004-01-21 | 13.06 | -3.77 | -14.89 |
| 2004-01-20 | 11.02 | -3.77 | -13.33 |
| 2004-01-19 | 9.39 | 0.00 | -8.58 |
| 2004-01-16 | 8.16 | 0.00 | -7.55 |
| 2004-01-15 | 8.98 | 1.89 | -6.51 |
| 2004-01-14 | 9.39 | 3.77 | -5.13 |
| 2004-01-13 | 10.20 | 1.89 | -7.55 |
| 2004-01-12 | 9.80 | 5.66 | -3.77 |
| 2004-01-09 | 9.80 | 7.55 | -2.05 |
| 2004-01-08 | 8.16 | 7.55 | -0.57 |
| 2004-01-07 | 7.76 | 1.89 | -5.45 |
| 2004-01-06 | 6.94 | -6.60 | -12.66 |
| 2004-01-05 | 6.94 | -5.66 | -11.78 |
| 2004-01-02 | 4.90 | -6.60 | -10.96 |
| 2003-12-31 | 4.08 | -3.77 | -7.55 |
| 2003-12-30 | 2.86 | -3.77 | -6.45 |
| 2003-12-29 | 2.04 | -3.77 | -5.70 |
| 2003-12-24 | 2.45 | -5.66 | -7.92 |
| 2003-12-23 | 2.45 | -5.66 | -7.92 |
| 2003-12-22 | 2.45 | -11.32 | -13.44 |
| 2003-12-19 | 1.63 | -10.38 | -11.82 |
| 2003-12-18 | 0.41 | -11.32 | -11.68 |
| 2003-12-17 | 0.00 | -10.38 | -10.38 |
| 2003-12-16 | 1.22 | -11.32 | -12.39 |
| 2003-12-15 | 2.45 | -11.32 | -13.44 |
| 2003-12-12 | 4.08 | -10.38 | -13.89 |
| 2003-12-11 | 3.27 | -11.32 | -14.12 |
| 2003-12-10 | 2.04 | -12.26 | -14.02 |
| 2003-12-09 | 2.04 | -11.32 | -13.09 |
| 2003-12-08 | 0.00 | -11.32 | -11.32 |
| 2003-12-05 | 1.22 | -8.49 | -9.60 |
| 2003-12-04 | 1.22 | -9.43 | -10.53 |
| 2003-12-03 | 1.63 | -8.49 | -9.96 |
| 2003-12-02 | 2.04 | -8.49 | -10.32 |
| 2003-12-01 | 2.45 | -11.32 | -13.44 |
| 2003-11-28 | 1.22 | -5.66 | -6.80 |
| 2003-11-27 | 0.00 | -6.60 | -6.60 |
| 2003-11-26 | -0.82 | -7.55 | -6.79 |
| 2003-11-25 | -1.22 | -9.43 | -8.31 |
| 2003-11-24 | -2.86 | -12.26 | -9.68 |
| 2003-11-21 | -3.27 | -13.21 | -10.28 |
| 2003-11-20 | -2.86 | -13.21 | -10.65 |
| 2003-11-19 | -2.04 | -11.32 | -9.47 |
| 2003-11-18 | -1.22 | -12.26 | -11.18 |
| 2003-11-17 | -1.63 | -10.38 | -8.89 |
| 2003-11-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy