Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2147 % |
Stock 2147 rel. % |
|---|---|---|---|
| 2025-07-04 | 21.35 | -93.39 | -94.56 |
| 2025-07-03 | 22.05 | -93.39 | -94.59 |
| 2025-07-02 | 22.54 | -93.39 | -94.61 |
| 2025-06-30 | 21.95 | -93.21 | -94.44 |
| 2025-06-27 | 22.84 | -93.21 | -94.48 |
| 2025-06-26 | 23.14 | -93.39 | -94.63 |
| 2025-06-25 | 23.84 | -93.21 | -94.52 |
| 2025-06-24 | 22.35 | -93.04 | -94.31 |
| 2025-06-23 | 19.86 | -93.57 | -94.64 |
| 2025-06-20 | 18.96 | -93.39 | -94.45 |
| 2025-06-19 | 17.57 | -93.39 | -94.38 |
| 2025-06-18 | 19.96 | -93.39 | -94.49 |
| 2025-06-17 | 21.35 | -93.39 | -94.56 |
| 2025-06-16 | 21.75 | -93.39 | -94.57 |
| 2025-06-13 | 20.65 | -93.39 | -94.52 |
| 2025-06-12 | 21.65 | -93.21 | -94.42 |
| 2025-06-11 | 23.04 | -93.04 | -94.34 |
| 2025-06-10 | 21.85 | -93.39 | -94.58 |
| 2025-06-09 | 21.85 | -93.21 | -94.43 |
| 2025-06-06 | 20.16 | -92.68 | -93.91 |
| 2025-06-05 | 20.36 | -93.04 | -94.21 |
| 2025-06-04 | 19.16 | -93.75 | -94.76 |
| 2025-06-03 | 18.47 | -93.75 | -94.72 |
| 2025-06-02 | 16.77 | -93.93 | -94.80 |
| 2025-05-30 | 17.27 | -93.75 | -94.67 |
| 2025-05-29 | 18.66 | -93.75 | -94.73 |
| 2025-05-28 | 17.17 | -93.75 | -94.67 |
| 2025-05-27 | 17.67 | -93.75 | -94.69 |
| 2025-05-26 | 16.97 | -93.75 | -94.66 |
| 2025-05-23 | 18.47 | -93.75 | -94.72 |
| 2025-05-22 | 18.17 | -93.75 | -94.71 |
| 2025-05-21 | 19.66 | -93.93 | -94.93 |
| 2025-05-20 | 18.76 | -93.75 | -94.74 |
| 2025-05-19 | 17.07 | -93.75 | -94.66 |
| 2025-05-16 | 17.17 | -93.57 | -94.51 |
| 2025-05-15 | 17.67 | -93.75 | -94.69 |
| 2025-05-14 | 18.47 | -93.75 | -94.72 |
| 2025-05-13 | 15.68 | -93.57 | -94.44 |
| 2025-05-12 | 18.07 | -93.57 | -94.56 |
| 2025-05-09 | 14.69 | -93.75 | -94.55 |
| 2025-05-08 | 14.09 | -93.93 | -94.68 |
| 2025-05-07 | 13.59 | -93.75 | -94.50 |
| 2025-05-06 | 13.59 | -93.75 | -94.50 |
| 2025-05-02 | 12.70 | -93.39 | -94.14 |
| 2025-04-30 | 10.71 | -93.57 | -94.19 |
| 2025-04-29 | 10.11 | -93.75 | -94.32 |
| 2025-04-28 | 9.91 | -93.57 | -94.15 |
| 2025-04-25 | 9.91 | -93.39 | -93.99 |
| 2025-04-24 | 9.42 | -93.57 | -94.12 |
| 2025-04-23 | 10.31 | -93.57 | -94.17 |
| 2025-04-22 | 7.84 | -93.75 | -94.20 |
| 2025-04-17 | 6.96 | -93.75 | -94.16 |
| 2025-04-16 | 5.09 | -93.93 | -94.22 |
| 2025-04-15 | 7.15 | -93.39 | -93.83 |
| 2025-04-14 | 6.96 | -93.75 | -94.16 |
| 2025-04-11 | 4.49 | -93.75 | -94.02 |
| 2025-04-10 | 3.41 | -93.75 | -93.96 |
| 2025-04-09 | 1.15 | -93.93 | -94.00 |
| 2025-04-08 | 0.06 | -93.93 | -93.93 |
| 2025-04-07 | -1.32 | -94.11 | -94.03 |
| 2025-04-03 | 13.95 | -93.21 | -94.04 |
| 2025-04-02 | 15.82 | -92.86 | -93.83 |
| 2025-04-01 | 15.72 | -93.39 | -94.29 |
| 2025-03-31 | 15.53 | -93.39 | -94.28 |
| 2025-03-28 | 16.81 | -93.21 | -94.19 |
| 2025-03-27 | 17.59 | -93.04 | -94.08 |
| 2025-03-26 | 17.10 | -93.04 | -94.05 |
| 2025-03-25 | 16.51 | -92.50 | -93.56 |
| 2025-03-24 | 19.17 | -92.32 | -93.56 |
| 2025-03-21 | 18.18 | -92.32 | -93.50 |
| 2025-03-20 | 20.84 | -91.96 | -93.35 |
| 2025-03-19 | 23.50 | -92.32 | -93.78 |
| 2025-03-18 | 23.31 | -92.14 | -93.63 |
| 2025-03-17 | 20.45 | -92.14 | -93.48 |
| 2025-03-14 | 19.46 | -90.71 | -92.23 |
| 2025-03-13 | 17.00 | -90.54 | -91.91 |
| 2025-03-12 | 18.09 | -90.18 | -91.68 |
| 2025-03-11 | 18.38 | -91.96 | -93.21 |
| 2025-03-10 | 18.58 | -90.18 | -91.72 |
| 2025-03-07 | 20.75 | -92.14 | -93.49 |
| 2025-03-06 | 21.24 | -93.21 | -94.40 |
| 2025-03-05 | 17.20 | -93.21 | -94.21 |
| 2025-03-04 | 13.95 | -93.04 | -93.89 |
| 2025-03-03 | 14.34 | -93.04 | -93.91 |
| 2025-02-28 | 14.05 | -93.39 | -94.21 |
| 2025-02-27 | 17.89 | -93.21 | -94.24 |
| 2025-02-26 | 17.99 | -93.57 | -94.55 |
| 2025-02-25 | 14.44 | -93.57 | -94.38 |
| 2025-02-24 | 15.92 | -93.57 | -94.45 |
| 2025-02-21 | 16.61 | -93.39 | -94.33 |
| 2025-02-20 | 12.08 | -93.21 | -93.95 |
| 2025-02-19 | 13.95 | -93.39 | -94.20 |
| 2025-02-18 | 14.15 | -93.57 | -94.37 |
| 2025-02-17 | 12.37 | -93.57 | -94.28 |
| 2025-02-14 | 12.37 | -93.57 | -94.28 |
| 2025-02-13 | 8.34 | -93.57 | -94.07 |
| 2025-02-12 | 8.63 | -93.57 | -94.08 |
| 2025-02-11 | 5.97 | -93.21 | -93.60 |
| 2025-02-10 | 6.96 | -93.04 | -93.49 |
| 2025-02-07 | 5.09 | -93.21 | -93.54 |
| 2025-02-06 | 3.90 | -93.21 | -93.47 |
| 2025-02-05 | 2.43 | -93.21 | -93.38 |
| 2025-02-04 | 3.41 | -93.04 | -93.27 |
| 2025-02-03 | 0.65 | -93.39 | -93.44 |
| 2025-01-28 | 0.65 | -93.39 | -93.44 |
| 2025-01-27 | 0.46 | -93.21 | -93.25 |
| 2025-01-24 | -0.23 | -93.21 | -93.20 |
| 2025-01-23 | -2.01 | -93.93 | -93.80 |
| 2025-01-22 | -1.66 | -93.93 | -93.83 |
| 2025-01-21 | 0.06 | -93.93 | -93.93 |
| 2025-01-20 | -0.92 | -93.93 | -93.87 |
| 2025-01-17 | -2.55 | -94.11 | -93.95 |
| 2025-01-16 | -2.74 | -94.11 | -93.94 |
| 2025-01-15 | -4.07 | -93.93 | -93.67 |
| 2025-01-14 | -4.27 | -94.29 | -94.03 |
| 2025-01-13 | -5.99 | -94.11 | -93.73 |
| 2025-01-10 | -5.11 | -93.39 | -93.04 |
| 2025-01-09 | -4.32 | -93.04 | -92.72 |
| 2025-01-08 | -4.12 | -92.68 | -92.36 |
| 2025-01-07 | -3.33 | -92.50 | -92.24 |
| 2025-01-06 | -2.10 | -92.86 | -92.70 |
| 2025-01-03 | -1.81 | -92.68 | -92.54 |
| 2025-01-02 | -2.60 | -92.68 | -92.48 |
| 2024-12-31 | -0.23 | -92.68 | -92.66 |
| 2024-12-30 | -0.63 | -92.50 | -92.45 |
| 2024-12-27 | -0.43 | -92.68 | -92.65 |
| 2024-12-24 | -0.04 | -92.68 | -92.68 |
| 2024-12-23 | -1.41 | -92.50 | -92.39 |
| 2024-12-20 | -2.05 | -92.50 | -92.34 |
| 2024-12-19 | -1.91 | -92.32 | -92.17 |
| 2024-12-18 | -1.32 | -92.14 | -92.04 |
| 2024-12-17 | -2.01 | -92.14 | -91.98 |
| 2024-12-16 | -1.86 | -91.79 | -91.63 |
| 2024-12-13 | -1.12 | -91.07 | -90.97 |
| 2024-12-12 | 1.15 | -91.43 | -91.53 |
| 2024-12-11 | 0.06 | -91.96 | -91.97 |
| 2024-12-10 | 0.85 | -91.07 | -91.15 |
| 2024-12-09 | 1.24 | -93.04 | -93.12 |
| 2024-12-06 | -1.32 | -92.86 | -92.76 |
| 2024-12-05 | -2.89 | -92.86 | -92.64 |
| 2024-12-04 | -2.10 | -92.86 | -92.70 |
| 2024-12-03 | -2.10 | -92.68 | -92.52 |
| 2024-12-02 | -2.79 | -92.68 | -92.47 |
| 2024-11-29 | -3.48 | -92.68 | -92.41 |
| 2024-11-28 | -3.97 | -92.86 | -92.56 |
| 2024-11-27 | -2.69 | -92.68 | -92.48 |
| 2024-11-26 | -5.11 | -92.68 | -92.28 |
| 2024-11-25 | -5.01 | -92.68 | -92.29 |
| 2024-11-22 | -4.76 | -92.86 | -92.50 |
| 2024-11-21 | -2.89 | -92.50 | -92.28 |
| 2024-11-20 | -2.40 | -92.14 | -91.95 |
| 2024-11-19 | -2.55 | -92.14 | -91.94 |
| 2024-11-18 | -2.94 | -91.61 | -91.35 |
| 2024-11-15 | -3.73 | -92.50 | -92.21 |
| 2024-11-14 | -3.73 | -92.50 | -92.21 |
| 2024-11-13 | -1.81 | -92.68 | -92.54 |
| 2024-11-12 | -1.66 | -92.32 | -92.19 |
| 2024-11-11 | 1.24 | -91.79 | -91.89 |
| 2024-11-08 | 2.53 | -90.89 | -91.12 |
| 2024-11-07 | 3.81 | -91.79 | -92.09 |
| 2024-11-06 | 1.64 | -93.21 | -93.32 |
| 2024-11-05 | 4.00 | -93.04 | -93.30 |
| 2024-11-04 | 1.84 | -93.04 | -93.16 |
| 2024-11-01 | 1.54 | -93.39 | -93.49 |
| 2024-10-31 | 0.75 | -92.86 | -92.91 |
| 2024-10-30 | 0.75 | -93.21 | -93.26 |
| 2024-10-29 | 2.43 | -93.04 | -93.20 |
| 2024-10-28 | 1.95 | -93.04 | -93.17 |
| 2024-10-25 | 2.04 | -92.86 | -93.00 |
| 2024-10-24 | 1.47 | -92.86 | -92.96 |
| 2024-10-23 | 2.71 | -93.04 | -93.22 |
| 2024-10-22 | 1.47 | -93.04 | -93.14 |
| 2024-10-21 | 1.37 | -92.86 | -92.95 |
| 2024-10-18 | 2.81 | -92.68 | -92.88 |
| 2024-10-17 | -0.73 | -92.86 | -92.80 |
| 2024-10-16 | 0.32 | -92.86 | -92.88 |
| 2024-10-15 | 0.71 | -92.86 | -92.91 |
| 2024-10-14 | 4.24 | -92.50 | -92.81 |
| 2024-10-10 | 5.01 | -92.32 | -92.69 |
| 2024-10-09 | 1.95 | -92.50 | -92.64 |
| 2024-10-08 | 3.48 | -91.96 | -92.23 |
| 2024-10-07 | 13.81 | -90.89 | -92.00 |
| 2024-10-04 | 12.18 | -91.96 | -92.84 |
| 2024-10-03 | 9.12 | -92.68 | -93.29 |
| 2024-10-02 | 10.65 | -91.96 | -92.74 |
| 2024-09-30 | 4.34 | -92.32 | -92.64 |
| 2024-09-27 | 2.04 | -92.32 | -92.48 |
| 2024-09-26 | -1.21 | -92.86 | -92.77 |
| 2024-09-25 | -5.13 | -93.75 | -93.41 |
| 2024-09-24 | -5.61 | -93.57 | -93.19 |
| 2024-09-23 | -9.38 | -93.57 | -92.91 |
| 2024-09-20 | -9.43 | -93.75 | -93.10 |
| 2024-09-19 | -10.48 | -93.75 | -93.02 |
| 2024-09-17 | -12.25 | -93.39 | -92.47 |
| 2024-09-16 | -13.31 | -92.68 | -91.55 |
| 2024-09-13 | -13.59 | -92.86 | -91.73 |
| 2024-09-12 | -14.21 | -92.86 | -91.67 |
| 2024-09-11 | -15.03 | -93.21 | -92.01 |
| 2024-09-10 | -14.36 | -93.39 | -92.29 |
| 2024-09-09 | -14.69 | -92.86 | -91.63 |
| 2024-09-05 | -13.50 | -91.79 | -90.50 |
| 2024-09-04 | -13.54 | -93.21 | -92.15 |
| 2024-09-03 | -12.59 | -93.39 | -92.44 |
| 2024-09-02 | -12.49 | -93.57 | -92.65 |
| 2024-08-30 | -11.01 | -93.04 | -92.17 |
| 2024-08-29 | -12.16 | -92.32 | -91.26 |
| 2024-08-28 | -12.49 | -87.14 | -85.31 |
| 2024-08-27 | -11.68 | -88.21 | -86.66 |
| 2024-08-26 | -12.16 | -88.93 | -87.40 |
| 2024-08-23 | -12.92 | -90.00 | -88.52 |
| 2024-08-22 | -12.88 | -90.89 | -89.55 |
| 2024-08-21 | -14.12 | -90.71 | -89.19 |
| 2024-08-20 | -13.54 | -90.71 | -89.26 |
| 2024-08-19 | -13.21 | -90.71 | -89.30 |
| 2024-08-16 | -13.88 | -90.54 | -89.01 |
| 2024-08-15 | -15.41 | -90.54 | -88.81 |
| 2024-08-14 | -15.55 | -90.54 | -88.79 |
| 2024-08-13 | -15.22 | -90.54 | -88.84 |
| 2024-08-12 | -15.55 | -90.18 | -88.37 |
| 2024-08-09 | -15.55 | -90.54 | -88.79 |
| 2024-08-08 | -16.60 | -90.54 | -88.65 |
| 2024-08-07 | -16.65 | -90.89 | -89.07 |
| 2024-08-06 | -17.75 | -90.71 | -88.71 |
| 2024-08-05 | -17.51 | -90.36 | -88.31 |
| 2024-08-02 | -16.27 | -90.54 | -88.70 |
| 2024-08-01 | -14.64 | -90.54 | -88.91 |
| 2024-07-31 | -14.12 | -90.54 | -88.98 |
| 2024-07-30 | -16.08 | -90.18 | -88.30 |
| 2024-07-29 | -14.69 | -89.82 | -88.07 |
| 2024-07-26 | -16.08 | -88.57 | -86.38 |
| 2024-07-25 | -15.98 | -88.21 | -85.97 |
| 2024-07-24 | -14.50 | -88.04 | -86.01 |
| 2024-07-23 | -13.83 | -87.68 | -85.70 |
| 2024-07-22 | -12.88 | -88.21 | -86.47 |
| 2024-07-19 | -14.02 | -88.57 | -86.71 |
| 2024-07-18 | -12.35 | -88.57 | -86.96 |
| 2024-07-17 | -12.59 | -88.75 | -87.13 |
| 2024-07-16 | -12.59 | -88.75 | -87.13 |
| 2024-07-15 | -11.15 | -88.75 | -87.34 |
| 2024-07-12 | -9.81 | -88.75 | -87.53 |
| 2024-07-11 | -12.01 | -88.93 | -87.42 |
| 2024-07-10 | -13.83 | -88.93 | -87.15 |
| 2024-07-09 | -13.69 | -87.86 | -85.93 |
| 2024-07-08 | -13.54 | -86.96 | -84.92 |
| 2024-07-05 | -12.68 | -86.61 | -84.66 |
| 2024-07-04 | -11.49 | -86.43 | -84.67 |
| 2024-07-03 | -12.01 | -85.54 | -83.56 |
| 2024-07-02 | -13.02 | -84.82 | -82.55 |
| 2024-06-28 | -13.35 | -84.11 | -81.66 |
| 2024-06-27 | -13.31 | -84.29 | -81.87 |
| 2024-06-26 | -11.68 | -83.75 | -81.60 |
| 2024-06-25 | -11.87 | -85.36 | -83.38 |
| 2024-06-24 | -12.01 | -84.64 | -82.55 |
| 2024-06-21 | -12.01 | -84.64 | -82.55 |
| 2024-06-20 | -10.53 | -82.68 | -80.64 |
| 2024-06-19 | -10.05 | -81.61 | -79.55 |
| 2024-06-18 | -12.54 | -80.54 | -77.74 |
| 2024-06-17 | -12.49 | -80.54 | -77.76 |
| 2024-06-14 | -12.64 | -80.89 | -78.13 |
| 2024-06-13 | -11.73 | -80.00 | -77.34 |
| 2024-06-12 | -12.54 | -80.36 | -77.54 |
| 2024-06-11 | -11.54 | -79.82 | -77.19 |
| 2024-06-07 | -10.77 | -78.93 | -76.38 |
| 2024-06-06 | -10.29 | -79.29 | -76.91 |
| 2024-06-05 | -10.77 | -78.93 | -76.38 |
| 2024-06-04 | -10.77 | -78.75 | -76.18 |
| 2024-06-03 | -10.96 | -78.57 | -75.93 |
| 2024-05-31 | -12.49 | -78.57 | -75.51 |
| 2024-05-30 | -11.73 | -78.93 | -76.13 |
| 2024-05-29 | -10.53 | -78.39 | -75.85 |
| 2024-05-28 | -9.05 | -76.25 | -73.89 |
| 2024-05-27 | -9.15 | -75.71 | -73.27 |
| 2024-05-24 | -10.15 | -75.89 | -73.17 |
| 2024-05-23 | -9.05 | -74.29 | -71.73 |
| 2024-05-22 | -7.52 | -73.93 | -71.81 |
| 2024-05-21 | -7.47 | -74.46 | -72.40 |
| 2024-05-20 | -5.27 | -74.11 | -72.67 |
| 2024-05-17 | -5.70 | -73.57 | -71.97 |
| 2024-05-16 | -6.61 | -72.32 | -70.36 |
| 2024-05-14 | -8.05 | -74.11 | -71.84 |
| 2024-05-13 | -7.85 | -73.57 | -71.32 |
| 2024-05-10 | -8.57 | -72.68 | -70.12 |
| 2024-05-09 | -10.72 | -73.39 | -70.20 |
| 2024-05-08 | -11.97 | -74.64 | -71.20 |
| 2024-05-07 | -11.25 | -76.25 | -73.24 |
| 2024-05-06 | -10.68 | -74.46 | -71.41 |
| 2024-05-03 | -11.25 | -63.57 | -58.95 |
| 2024-05-02 | -12.44 | -65.00 | -60.03 |
| 2024-04-30 | -14.69 | -64.46 | -58.34 |
| 2024-04-29 | -14.79 | -64.11 | -57.88 |
| 2024-04-26 | -15.12 | -62.86 | -56.24 |
| 2024-04-25 | -16.97 | -63.75 | -56.34 |
| 2024-04-24 | -17.35 | -62.68 | -54.84 |
| 2024-04-23 | -19.11 | -60.36 | -50.99 |
| 2024-04-22 | -20.77 | -59.11 | -48.39 |
| 2024-04-19 | -21.90 | -56.96 | -44.89 |
| 2024-04-18 | -21.14 | -56.25 | -44.52 |
| 2024-04-17 | -21.86 | -55.36 | -42.87 |
| 2024-04-16 | -21.81 | -53.57 | -40.62 |
| 2024-04-15 | -20.24 | -51.79 | -39.55 |
| 2024-04-12 | -19.53 | -50.00 | -37.86 |
| 2024-04-11 | -17.78 | -50.00 | -39.19 |
| 2024-04-10 | -17.54 | -50.00 | -39.36 |
| 2024-04-09 | -19.01 | -50.89 | -39.37 |
| 2024-04-08 | -19.53 | -50.00 | -37.86 |
| 2024-04-05 | -19.67 | -50.00 | -37.75 |
| 2024-04-03 | -19.67 | -49.11 | -36.64 |
| 2024-04-02 | -18.68 | -47.32 | -35.22 |
| 2024-03-28 | -20.58 | -47.32 | -33.67 |
| 2024-03-27 | -21.19 | -45.54 | -30.89 |
| 2024-03-26 | -20.15 | -45.54 | -31.79 |
| 2024-03-25 | -20.91 | -43.75 | -28.88 |
| 2024-03-22 | -20.77 | -42.86 | -27.88 |
| 2024-03-21 | -18.92 | -41.96 | -28.43 |
| 2024-03-20 | -20.48 | -43.75 | -29.26 |
| 2024-03-19 | -20.58 | -43.75 | -29.18 |
| 2024-03-18 | -19.58 | -45.54 | -32.28 |
| 2024-03-15 | -19.63 | -43.75 | -30.01 |
| 2024-03-14 | -18.58 | -41.07 | -27.62 |
| 2024-03-13 | -17.87 | -43.75 | -31.51 |
| 2024-03-12 | -17.87 | -44.64 | -32.60 |
| 2024-03-11 | -20.39 | -44.64 | -30.47 |
| 2024-03-08 | -21.48 | -41.96 | -26.09 |
| 2024-03-07 | -22.14 | -41.96 | -25.46 |
| 2024-03-06 | -21.29 | -40.18 | -24.00 |
| 2024-03-05 | -22.71 | -44.64 | -28.38 |
| 2024-03-04 | -20.62 | -46.43 | -32.51 |
| 2024-03-01 | -20.72 | -42.86 | -27.92 |
| 2024-02-29 | -21.14 | -41.96 | -26.40 |
| 2024-02-28 | -20.91 | -41.96 | -26.62 |
| 2024-02-27 | -19.58 | -41.07 | -26.72 |
| 2024-02-26 | -20.48 | -38.39 | -22.53 |
| 2024-02-23 | -19.96 | -38.39 | -23.03 |
| 2024-02-22 | -19.77 | -38.39 | -23.21 |
| 2024-02-21 | -21.05 | -35.71 | -18.57 |
| 2024-02-20 | -22.33 | -34.82 | -16.08 |
| 2024-02-19 | -22.76 | -40.18 | -22.55 |
| 2024-02-16 | -21.76 | -38.39 | -21.26 |
| 2024-02-15 | -23.75 | -34.82 | -14.52 |
| 2024-02-14 | -24.04 | -29.46 | -7.14 |
| 2024-02-09 | -24.80 | -50.00 | -33.51 |
| 2024-02-08 | -24.13 | -50.89 | -35.27 |
| 2024-02-07 | -23.18 | -50.00 | -34.91 |
| 2024-02-06 | -22.80 | -51.79 | -37.54 |
| 2024-02-05 | -25.89 | -48.21 | -30.13 |
| 2024-02-02 | -25.74 | -53.57 | -37.47 |
| 2024-02-01 | -25.36 | -50.89 | -34.20 |
| 2024-01-31 | -25.93 | -52.68 | -36.11 |
| 2024-01-30 | -24.94 | -50.89 | -34.58 |
| 2024-01-29 | -23.04 | -52.68 | -38.51 |
| 2024-01-26 | -23.66 | -50.89 | -35.67 |
| 2024-01-25 | -22.47 | -50.00 | -35.51 |
| 2024-01-24 | -23.85 | -55.54 | -41.61 |
| 2024-01-23 | -26.60 | -55.36 | -39.18 |
| 2024-01-22 | -28.35 | -52.68 | -33.95 |
| 2024-01-19 | -26.79 | -53.57 | -36.58 |
| 2024-01-18 | -26.36 | -53.57 | -36.95 |
| 2024-01-17 | -26.98 | -52.68 | -35.20 |
| 2024-01-16 | -24.13 | -49.11 | -32.92 |
| 2024-01-15 | -22.33 | -47.32 | -32.18 |
| 2024-01-12 | -22.28 | -45.54 | -29.92 |
| 2024-01-11 | -21.95 | -44.64 | -29.07 |
| 2024-01-10 | -22.95 | -43.75 | -27.00 |
| 2024-01-09 | -22.52 | -44.64 | -28.55 |
| 2024-01-08 | -22.42 | -42.86 | -26.34 |
| 2024-01-05 | -20.91 | -41.96 | -26.62 |
| 2024-01-04 | -20.29 | -41.96 | -27.19 |
| 2024-01-03 | -20.39 | -45.54 | -31.59 |
| 2024-01-02 | -19.67 | -42.86 | -28.86 |
| 2023-12-29 | -18.49 | -41.07 | -27.70 |
| 2023-12-28 | -18.30 | -35.71 | -21.32 |
| 2023-12-27 | -20.53 | -34.82 | -17.99 |
| 2023-12-22 | -21.90 | -28.57 | -8.54 |
| 2023-12-21 | -20.43 | -28.57 | -10.23 |
| 2023-12-20 | -20.53 | -28.57 | -10.12 |
| 2023-12-19 | -21.14 | -27.68 | -8.29 |
| 2023-12-18 | -20.53 | -23.21 | -3.38 |
| 2023-12-15 | -19.67 | -22.32 | -3.30 |
| 2023-12-14 | -21.57 | -22.32 | -0.96 |
| 2023-12-13 | -22.42 | -21.43 | 1.28 |
| 2023-12-12 | -21.71 | -24.11 | -3.06 |
| 2023-12-11 | -22.52 | -25.00 | -3.20 |
| 2023-12-08 | -21.95 | -17.86 | 5.24 |
| 2023-12-07 | -21.90 | -27.68 | -7.39 |
| 2023-12-06 | -21.33 | -28.57 | -9.20 |
| 2023-12-05 | -21.95 | -28.57 | -8.48 |
| 2023-12-04 | -20.39 | -23.21 | -3.55 |
| 2023-12-01 | -19.53 | 7.14 | 33.15 |
| 2023-11-30 | -18.49 | 305.36 | 397.31 |
| 2023-11-29 | -18.77 | 310.71 | 405.64 |
| 2023-11-28 | -17.02 | 317.86 | 403.56 |
| 2023-11-27 | -16.21 | 303.57 | 381.66 |
| 2023-11-24 | -16.12 | 305.36 | 383.25 |
| 2023-11-23 | -14.36 | 319.64 | 390.03 |
| 2023-11-22 | -15.31 | 316.07 | 391.30 |
| 2023-11-21 | -15.41 | 319.64 | 396.07 |
| 2023-11-20 | -15.12 | 355.36 | 436.49 |
| 2023-11-17 | -16.69 | 358.93 | 450.85 |
| 2023-11-16 | -14.89 | 350.00 | 428.70 |
| 2023-11-15 | -13.70 | 333.93 | 402.81 |
| 2023-11-14 | -16.88 | 355.36 | 447.81 |
| 2023-11-13 | -16.73 | 346.43 | 436.15 |
| 2023-11-10 | -17.92 | 323.21 | 415.61 |
| 2023-11-09 | -16.40 | 314.29 | 395.57 |
| 2023-11-08 | -16.31 | 314.29 | 395.01 |
| 2023-11-07 | -15.79 | 303.57 | 379.22 |
| 2023-11-06 | -14.32 | 280.36 | 343.91 |
| 2023-11-03 | -15.79 | 280.36 | 351.66 |
| 2023-11-02 | -17.83 | 260.71 | 338.96 |
| 2023-11-01 | -18.49 | 255.36 | 335.96 |
| 2023-10-31 | -18.35 | 246.43 | 324.27 |
| 2023-10-30 | -16.88 | 291.07 | 370.47 |
| 2023-10-27 | -16.88 | 292.86 | 372.62 |
| 2023-10-26 | -18.67 | 303.57 | 396.22 |
| 2023-10-25 | -18.44 | 305.36 | 397.01 |
| 2023-10-24 | -19.08 | 346.43 | 451.72 |
| 2023-10-20 | -18.21 | 371.43 | 476.39 |
| 2023-10-19 | -17.66 | 371.43 | 472.53 |
| 2023-10-18 | -15.50 | 364.29 | 449.44 |
| 2023-10-17 | -15.41 | 342.86 | 423.51 |
| 2023-10-16 | -16.00 | 333.93 | 416.60 |
| 2023-10-13 | -15.22 | 328.57 | 405.52 |
| 2023-10-12 | -13.29 | 314.29 | 377.79 |
| 2023-10-11 | -14.72 | 321.43 | 394.15 |
| 2023-10-10 | -15.77 | 296.43 | 370.67 |
| 2023-10-09 | -16.46 | 303.57 | 383.11 |
| 2023-10-06 | -16.60 | 316.07 | 398.89 |
| 2023-10-05 | -17.98 | 298.21 | 385.51 |
| 2023-10-04 | -18.12 | 294.64 | 381.97 |
| 2023-10-03 | -17.52 | 275.00 | 354.66 |
| 2023-09-29 | -15.22 | 285.71 | 354.97 |
| 2023-09-28 | -17.24 | 283.93 | 363.93 |
| 2023-09-27 | -16.10 | 280.36 | 353.32 |
| 2023-09-26 | -16.83 | 303.57 | 385.24 |
| 2023-09-25 | -15.68 | 276.79 | 346.86 |
| 2023-09-22 | -14.03 | 262.50 | 321.64 |
| 2023-09-21 | -15.96 | 251.79 | 318.58 |
| 2023-09-20 | -14.90 | 246.43 | 307.08 |
| 2023-09-19 | -14.35 | 237.50 | 294.04 |
| 2023-09-18 | -14.76 | 248.21 | 308.52 |
| 2023-09-15 | -13.57 | 255.36 | 311.14 |
| 2023-09-14 | -14.03 | 246.43 | 302.95 |
| 2023-09-13 | -14.26 | 244.64 | 301.95 |
| 2023-09-12 | -14.21 | 241.07 | 297.57 |
| 2023-09-11 | -13.93 | 239.29 | 294.22 |
| 2023-09-07 | -13.61 | 235.71 | 288.62 |
| 2023-09-06 | -12.56 | 232.14 | 279.83 |
| 2023-09-05 | -12.56 | 223.21 | 269.62 |
| 2023-09-04 | -10.72 | 212.50 | 250.01 |
| 2023-08-31 | -12.97 | 207.14 | 252.91 |
| 2023-08-30 | -12.65 | 219.64 | 265.92 |
| 2023-08-29 | -12.51 | 226.79 | 273.51 |
| 2023-08-28 | -14.26 | 219.64 | 272.79 |
| 2023-08-25 | -14.90 | 235.71 | 294.49 |
| 2023-08-24 | -13.75 | 255.36 | 312.01 |
| 2023-08-23 | -15.36 | 226.79 | 286.09 |
| 2023-08-22 | -15.77 | 239.29 | 302.83 |
| 2023-08-21 | -16.56 | 217.86 | 280.92 |
| 2023-08-18 | -15.04 | 248.21 | 309.85 |
| 2023-08-17 | -13.20 | 228.57 | 278.53 |
| 2023-08-16 | -13.34 | 219.64 | 268.83 |
| 2023-08-15 | -12.14 | 228.57 | 273.98 |
| 2023-08-14 | -11.27 | 216.07 | 256.21 |
| 2023-08-11 | -9.80 | 257.14 | 295.93 |
| 2023-08-10 | -9.06 | 275.00 | 312.37 |
| 2023-08-09 | -9.15 | 275.00 | 312.78 |
| 2023-08-08 | -9.48 | 230.36 | 264.94 |
| 2023-08-07 | -7.87 | 212.50 | 239.18 |
| 2023-08-04 | -7.87 | 212.50 | 239.18 |
| 2023-08-03 | -8.51 | 201.79 | 229.86 |
| 2023-08-02 | -8.10 | 226.79 | 255.57 |
| 2023-08-01 | -5.57 | 226.79 | 246.05 |
| 2023-07-31 | -5.57 | 232.14 | 251.72 |
| 2023-07-28 | -6.12 | 219.64 | 240.48 |
| 2023-07-27 | -7.50 | 200.00 | 224.32 |
| 2023-07-26 | -8.69 | 183.93 | 210.96 |
| 2023-07-25 | -8.42 | 180.36 | 206.13 |
| 2023-07-24 | -11.91 | 194.64 | 234.49 |
| 2023-07-21 | -9.93 | 235.71 | 272.75 |
| 2023-07-20 | -10.81 | 212.50 | 250.37 |
| 2023-07-19 | -10.62 | 162.50 | 193.70 |
| 2023-07-18 | -10.30 | 148.21 | 176.72 |
| 2023-07-14 | -8.51 | 142.86 | 165.45 |
| 2023-07-13 | -8.74 | 148.21 | 171.98 |
| 2023-07-12 | -10.99 | 151.79 | 182.88 |
| 2023-07-11 | -12.00 | 128.57 | 159.75 |
| 2023-07-10 | -12.74 | 121.43 | 153.76 |
| 2023-07-07 | -13.29 | 130.36 | 165.67 |
| 2023-07-06 | -12.56 | 132.14 | 165.47 |
| 2023-07-05 | -10.49 | 119.64 | 145.37 |
| 2023-07-04 | -9.15 | 103.57 | 124.08 |
| 2023-07-03 | -9.70 | 105.36 | 127.43 |
| 2023-06-30 | -11.50 | 103.57 | 130.02 |
| 2023-06-29 | -11.41 | 107.14 | 133.81 |
| 2023-06-28 | -10.21 | 98.21 | 120.75 |
| 2023-06-27 | -10.44 | 92.86 | 115.34 |
| 2023-06-26 | -11.96 | 96.43 | 123.11 |
| 2023-06-23 | -11.64 | 83.93 | 108.15 |
| 2023-06-21 | -10.12 | 75.00 | 94.70 |
| 2023-06-20 | -8.42 | 76.79 | 93.03 |
| 2023-06-19 | -7.13 | 76.79 | 90.36 |
| 2023-06-16 | -6.49 | 67.86 | 79.50 |
| 2023-06-15 | -7.41 | 80.36 | 94.78 |
| 2023-06-14 | -9.43 | 69.64 | 87.30 |
| 2023-06-13 | -8.83 | 64.29 | 80.20 |
| 2023-06-12 | -9.43 | 71.43 | 89.28 |
| 2023-06-09 | -9.61 | 83.93 | 103.49 |
| 2023-06-08 | -10.12 | 89.29 | 110.60 |
| 2023-06-07 | -10.39 | 67.86 | 87.33 |
| 2023-06-06 | -11.22 | 57.14 | 77.01 |
| 2023-06-05 | -11.04 | 51.79 | 70.62 |
| 2023-06-02 | -11.77 | 53.57 | 74.07 |
| 2023-06-01 | -15.27 | 58.93 | 87.57 |
| 2023-05-31 | -15.04 | 58.93 | 87.06 |
| 2023-05-30 | -13.47 | 58.93 | 83.68 |
| 2023-05-29 | -13.66 | 58.93 | 84.07 |
| 2023-05-25 | -12.79 | 58.93 | 82.23 |
| 2023-05-24 | -11.22 | 64.29 | 85.05 |
| 2023-05-23 | -9.89 | 60.71 | 78.35 |
| 2023-05-22 | -8.79 | 57.14 | 72.28 |
| 2023-05-19 | -9.89 | 73.21 | 92.22 |
| 2023-05-18 | -8.60 | 76.79 | 93.42 |
| 2023-05-17 | -9.48 | 85.71 | 105.15 |
| 2023-05-16 | -7.50 | 100.00 | 116.21 |
| 2023-05-15 | -7.50 | 76.79 | 91.12 |
| 2023-05-12 | -9.20 | 62.50 | 78.96 |
| 2023-05-11 | -8.69 | 50.00 | 64.28 |
| 2023-05-10 | -8.65 | 55.36 | 70.06 |
| 2023-05-09 | -8.23 | 46.43 | 59.57 |
| 2023-05-08 | -6.21 | 35.71 | 44.70 |
| 2023-05-05 | -7.31 | 26.79 | 36.79 |
| 2023-05-04 | -7.77 | 33.93 | 45.22 |
| 2023-05-03 | -9.06 | 32.14 | 45.31 |
| 2023-05-02 | -8.10 | 30.36 | 41.84 |
| 2023-04-28 | -8.05 | 25.00 | 35.94 |
| 2023-04-27 | -8.33 | 19.64 | 30.51 |
| 2023-04-26 | -8.83 | 23.21 | 35.15 |
| 2023-04-25 | -9.33 | 39.29 | 53.62 |
| 2023-04-24 | -7.78 | 30.36 | 41.35 |
| 2023-04-21 | -7.41 | 19.64 | 29.22 |
| 2023-04-20 | -5.76 | 19.64 | 26.96 |
| 2023-04-19 | -5.95 | 12.50 | 19.61 |
| 2023-04-18 | -4.67 | 14.29 | 19.88 |
| 2023-04-17 | -3.84 | 14.29 | 18.85 |
| 2023-04-14 | -5.31 | 8.93 | 15.03 |
| 2023-04-13 | -5.95 | 12.50 | 19.61 |
| 2023-04-12 | -6.13 | 7.14 | 14.14 |
| 2023-04-11 | -5.22 | 0.00 | 5.50 |
| 2023-04-06 | -6.04 | 1.79 | 8.33 |
| 2023-04-04 | -6.31 | -3.57 | 2.93 |
| 2023-04-03 | -5.76 | -3.57 | 2.33 |
| 2023-03-31 | -5.86 | -5.36 | 0.53 |
| 2023-03-30 | -6.13 | -3.57 | 2.73 |
| 2023-03-29 | -6.77 | 1.79 | 9.18 |
| 2023-03-28 | -8.51 | 3.57 | 13.20 |
| 2023-03-27 | -9.56 | 0.00 | 10.57 |
| 2023-03-24 | -8.05 | -1.79 | 6.81 |
| 2023-03-23 | -7.32 | -1.79 | 5.97 |
| 2023-03-22 | -9.42 | -5.36 | 4.49 |
| 2023-03-21 | -10.98 | -7.14 | 4.31 |
| 2023-03-20 | -12.12 | -3.57 | 9.73 |
| 2023-03-17 | -9.70 | -10.71 | -1.13 |
| 2023-03-16 | -11.12 | -11.61 | -0.55 |
| 2023-03-15 | -9.52 | -13.39 | -4.29 |
| 2023-03-14 | -10.98 | -10.71 | 0.30 |
| 2023-03-13 | -8.87 | -10.71 | -2.02 |
| 2023-03-10 | -10.84 | -11.61 | -0.86 |
| 2023-03-09 | -7.78 | -13.39 | -6.09 |
| 2023-03-08 | -7.41 | -13.39 | -6.46 |
| 2023-03-07 | -5.22 | -12.50 | -7.69 |
| 2023-03-06 | -4.85 | -11.61 | -7.10 |
| 2023-03-03 | -4.94 | -11.61 | -7.01 |
| 2023-03-02 | -5.76 | -11.61 | -6.20 |
| 2023-03-01 | -5.03 | -12.50 | -7.86 |
| 2023-02-28 | -8.55 | -14.29 | -6.27 |
| 2023-02-27 | -8.14 | -13.39 | -5.72 |
| 2023-02-24 | -7.41 | -13.39 | -6.46 |
| 2023-02-23 | -6.31 | -11.61 | -5.65 |
| 2023-02-22 | -6.04 | -11.61 | -5.93 |
| 2023-02-21 | -5.40 | -14.29 | -9.39 |
| 2023-02-20 | -3.93 | -14.29 | -10.78 |
| 2023-02-17 | -4.48 | -18.75 | -14.94 |
| 2023-02-16 | -3.29 | -16.07 | -13.21 |
| 2023-02-15 | -4.21 | -14.29 | -10.52 |
| 2023-02-14 | -2.84 | -16.96 | -14.54 |
| 2023-02-13 | -2.38 | -15.18 | -13.11 |
| 2023-02-10 | -2.56 | -13.39 | -11.12 |
| 2023-02-09 | -0.46 | -11.61 | -11.20 |
| 2023-02-08 | -2.01 | -12.50 | -10.70 |
| 2023-02-07 | -2.01 | -12.50 | -10.70 |
| 2023-02-06 | -2.29 | -16.07 | -14.11 |
| 2023-02-03 | -0.37 | -15.18 | -14.87 |
| 2023-02-02 | 1.01 | -14.29 | -15.14 |
| 2023-02-01 | 1.46 | -11.61 | -12.88 |
| 2023-01-31 | 0.64 | -12.50 | -13.06 |
| 2023-01-30 | 1.65 | -8.93 | -10.40 |
| 2023-01-27 | 4.21 | -7.14 | -10.89 |
| 2023-01-26 | 3.93 | -13.39 | -16.67 |
| 2023-01-20 | 1.46 | -14.29 | -15.52 |
| 2023-01-19 | -0.37 | -13.39 | -13.07 |
| 2023-01-18 | -0.18 | -12.50 | -12.34 |
| 2023-01-17 | -0.73 | -16.07 | -15.45 |
| 2023-01-16 | -0.09 | -10.71 | -10.63 |
| 2023-01-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy