Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2459 % |
Stock 2459 rel. % |
|---|---|---|---|
| 2025-06-26 | 24.05 | -89.55 | -91.58 |
| 2025-06-25 | 24.75 | -89.27 | -91.40 |
| 2025-06-24 | 23.25 | -89.33 | -91.34 |
| 2025-06-23 | 20.74 | -89.49 | -91.30 |
| 2025-06-20 | 19.84 | -89.44 | -91.19 |
| 2025-06-19 | 18.44 | -89.33 | -90.99 |
| 2025-06-18 | 20.84 | -89.04 | -90.93 |
| 2025-06-17 | 22.25 | -88.76 | -90.81 |
| 2025-06-16 | 22.65 | -89.27 | -91.25 |
| 2025-06-13 | 21.54 | -89.33 | -91.22 |
| 2025-06-12 | 22.55 | -89.16 | -91.15 |
| 2025-06-11 | 23.95 | -88.76 | -90.93 |
| 2025-06-10 | 22.75 | -88.99 | -91.03 |
| 2025-06-09 | 22.75 | -89.21 | -91.21 |
| 2025-06-06 | 21.04 | -89.55 | -91.37 |
| 2025-06-05 | 21.24 | -89.38 | -91.24 |
| 2025-06-04 | 20.04 | -89.21 | -91.01 |
| 2025-06-03 | 19.34 | -89.21 | -90.96 |
| 2025-06-02 | 17.64 | -89.10 | -90.74 |
| 2025-05-30 | 18.14 | -88.93 | -90.63 |
| 2025-05-29 | 19.54 | -89.44 | -91.16 |
| 2025-05-28 | 18.04 | -90.22 | -91.72 |
| 2025-05-27 | 18.54 | -90.22 | -91.75 |
| 2025-05-26 | 17.84 | -90.17 | -91.66 |
| 2025-05-23 | 19.34 | -90.06 | -91.67 |
| 2025-05-22 | 19.04 | -90.06 | -91.65 |
| 2025-05-21 | 20.54 | -89.89 | -91.61 |
| 2025-05-20 | 19.64 | -89.83 | -91.50 |
| 2025-05-19 | 17.94 | -90.17 | -91.66 |
| 2025-05-16 | 18.04 | -90.00 | -91.53 |
| 2025-05-15 | 18.54 | -90.00 | -91.56 |
| 2025-05-14 | 19.34 | -89.94 | -91.57 |
| 2025-05-13 | 16.53 | -90.17 | -91.56 |
| 2025-05-12 | 18.94 | -89.83 | -91.45 |
| 2025-05-09 | 15.53 | -89.83 | -91.20 |
| 2025-05-08 | 14.93 | -89.72 | -91.05 |
| 2025-05-07 | 14.43 | -89.72 | -91.02 |
| 2025-05-06 | 14.43 | -89.78 | -91.06 |
| 2025-05-02 | 13.53 | -89.72 | -90.94 |
| 2025-04-30 | 11.52 | -89.89 | -90.93 |
| 2025-04-29 | 10.92 | -90.00 | -90.98 |
| 2025-04-28 | 10.72 | -89.66 | -90.66 |
| 2025-04-25 | 10.72 | -89.89 | -90.87 |
| 2025-04-24 | 10.23 | -90.06 | -90.98 |
| 2025-04-23 | 11.12 | -89.78 | -90.80 |
| 2025-04-22 | 8.64 | -90.00 | -90.80 |
| 2025-04-17 | 7.75 | -90.11 | -90.82 |
| 2025-04-16 | 5.86 | -90.28 | -90.82 |
| 2025-04-15 | 7.94 | -90.00 | -90.74 |
| 2025-04-14 | 7.75 | -89.61 | -90.35 |
| 2025-04-11 | 5.27 | -90.28 | -90.77 |
| 2025-04-10 | 4.17 | -90.22 | -90.62 |
| 2025-04-09 | 1.89 | -91.01 | -91.18 |
| 2025-04-08 | 0.80 | -90.39 | -90.47 |
| 2025-04-07 | -0.59 | -90.56 | -90.51 |
| 2025-04-03 | 14.79 | -88.93 | -90.36 |
| 2025-04-02 | 16.67 | -88.76 | -90.37 |
| 2025-04-01 | 16.58 | -88.54 | -90.17 |
| 2025-03-31 | 16.38 | -88.99 | -90.54 |
| 2025-03-28 | 17.67 | -88.20 | -89.97 |
| 2025-03-27 | 18.46 | -87.30 | -89.28 |
| 2025-03-26 | 17.96 | -87.47 | -89.38 |
| 2025-03-25 | 17.37 | -87.36 | -89.23 |
| 2025-03-24 | 20.05 | -86.85 | -89.05 |
| 2025-03-21 | 19.06 | -87.19 | -89.24 |
| 2025-03-20 | 21.73 | -86.63 | -89.02 |
| 2025-03-19 | 24.41 | -86.85 | -89.43 |
| 2025-03-18 | 24.22 | -86.12 | -88.83 |
| 2025-03-17 | 21.34 | -86.01 | -88.47 |
| 2025-03-14 | 20.35 | -85.67 | -88.10 |
| 2025-03-13 | 17.87 | -85.67 | -87.85 |
| 2025-03-12 | 18.96 | -87.42 | -89.42 |
| 2025-03-11 | 19.25 | -87.98 | -89.92 |
| 2025-03-10 | 19.45 | -87.25 | -89.32 |
| 2025-03-07 | 21.64 | -86.80 | -89.15 |
| 2025-03-06 | 22.13 | -86.29 | -88.78 |
| 2025-03-05 | 18.06 | -86.40 | -88.48 |
| 2025-03-04 | 14.79 | -86.12 | -87.91 |
| 2025-03-03 | 15.19 | -86.12 | -87.95 |
| 2025-02-28 | 14.89 | -86.40 | -88.17 |
| 2025-02-27 | 18.76 | -85.67 | -87.94 |
| 2025-02-26 | 18.86 | -85.39 | -87.71 |
| 2025-02-25 | 15.29 | -86.24 | -88.06 |
| 2025-02-24 | 16.77 | -85.39 | -87.49 |
| 2025-02-21 | 17.47 | -84.83 | -87.09 |
| 2025-02-20 | 12.90 | -83.43 | -85.32 |
| 2025-02-19 | 14.79 | -84.27 | -86.30 |
| 2025-02-18 | 14.99 | -90.22 | -91.50 |
| 2025-02-17 | 13.20 | -90.62 | -91.71 |
| 2025-02-14 | 13.20 | -90.62 | -91.71 |
| 2025-02-13 | 9.13 | -90.51 | -91.30 |
| 2025-02-12 | 9.43 | -90.45 | -91.27 |
| 2025-02-11 | 6.75 | -90.56 | -91.16 |
| 2025-02-10 | 7.75 | -90.28 | -90.98 |
| 2025-02-07 | 5.86 | -90.28 | -90.82 |
| 2025-02-06 | 4.67 | -90.39 | -90.82 |
| 2025-02-05 | 3.18 | -90.56 | -90.85 |
| 2025-02-04 | 4.17 | -90.39 | -90.78 |
| 2025-02-03 | 1.40 | -90.51 | -90.64 |
| 2025-01-28 | 1.40 | -90.34 | -90.47 |
| 2025-01-27 | 1.20 | -90.28 | -90.40 |
| 2025-01-24 | 0.50 | -90.39 | -90.44 |
| 2025-01-23 | -1.28 | -90.34 | -90.21 |
| 2025-01-22 | -0.94 | -89.83 | -89.74 |
| 2025-01-21 | 0.80 | -90.11 | -90.19 |
| 2025-01-20 | -0.19 | -90.00 | -89.98 |
| 2025-01-17 | -1.83 | -89.78 | -89.58 |
| 2025-01-16 | -2.03 | -89.78 | -89.56 |
| 2025-01-15 | -3.37 | -89.66 | -89.30 |
| 2025-01-14 | -3.56 | -89.72 | -89.34 |
| 2025-01-13 | -5.30 | -90.00 | -89.44 |
| 2025-01-10 | -4.41 | -90.90 | -90.48 |
| 2025-01-09 | -3.61 | -90.11 | -89.74 |
| 2025-01-08 | -3.42 | -90.28 | -89.94 |
| 2025-01-07 | -2.62 | -89.38 | -89.10 |
| 2025-01-06 | -1.38 | -88.88 | -88.72 |
| 2025-01-03 | -1.08 | -88.93 | -88.81 |
| 2025-01-02 | -1.88 | -88.48 | -88.26 |
| 2024-12-31 | 0.50 | -88.65 | -88.71 |
| 2024-12-30 | 0.11 | -88.26 | -88.27 |
| 2024-12-27 | 0.30 | -88.31 | -88.35 |
| 2024-12-24 | 0.70 | -88.09 | -88.17 |
| 2024-12-23 | -0.69 | -88.20 | -88.12 |
| 2024-12-20 | -1.33 | -88.37 | -88.21 |
| 2024-12-19 | -1.18 | -87.92 | -87.78 |
| 2024-12-18 | -0.59 | -88.15 | -88.08 |
| 2024-12-17 | -1.28 | -88.09 | -87.94 |
| 2024-12-16 | -1.13 | -88.03 | -87.90 |
| 2024-12-13 | -0.39 | -87.70 | -87.65 |
| 2024-12-12 | 1.89 | -87.02 | -87.26 |
| 2024-12-11 | 0.80 | -87.25 | -87.35 |
| 2024-12-10 | 1.59 | -86.85 | -87.06 |
| 2024-12-09 | 1.99 | -86.57 | -86.84 |
| 2024-12-06 | -0.59 | -87.19 | -87.12 |
| 2024-12-05 | -2.18 | -87.19 | -86.91 |
| 2024-12-04 | -1.38 | -87.25 | -87.07 |
| 2024-12-03 | -1.38 | -87.42 | -87.24 |
| 2024-12-02 | -2.08 | -87.13 | -86.86 |
| 2024-11-29 | -2.77 | -87.53 | -87.17 |
| 2024-11-28 | -3.27 | -88.09 | -87.69 |
| 2024-11-27 | -1.98 | -87.81 | -87.56 |
| 2024-11-26 | -4.41 | -87.81 | -87.25 |
| 2024-11-25 | -4.31 | -87.87 | -87.32 |
| 2024-11-22 | -4.06 | -86.57 | -86.00 |
| 2024-11-21 | -2.18 | -86.07 | -85.76 |
| 2024-11-20 | -1.68 | -85.39 | -85.14 |
| 2024-11-19 | -1.83 | -86.18 | -85.92 |
| 2024-11-18 | -2.23 | -86.74 | -86.44 |
| 2024-11-15 | -3.02 | -85.96 | -85.52 |
| 2024-11-14 | -3.02 | -85.11 | -84.65 |
| 2024-11-13 | -1.08 | -84.55 | -84.38 |
| 2024-11-12 | -0.94 | -84.55 | -84.40 |
| 2024-11-11 | 1.99 | -83.99 | -84.30 |
| 2024-11-08 | 3.28 | -83.43 | -83.95 |
| 2024-11-07 | 4.57 | -82.87 | -83.61 |
| 2024-11-06 | 2.39 | -83.15 | -83.54 |
| 2024-11-05 | 4.77 | -82.58 | -83.38 |
| 2024-11-04 | 2.59 | -83.43 | -83.84 |
| 2024-11-01 | 2.29 | -83.15 | -83.52 |
| 2024-10-31 | 1.50 | -82.58 | -82.84 |
| 2024-10-30 | 1.50 | -82.30 | -82.56 |
| 2024-10-29 | 3.18 | -81.74 | -82.30 |
| 2024-10-28 | 2.70 | -81.18 | -81.67 |
| 2024-10-25 | 2.80 | -81.46 | -81.97 |
| 2024-10-24 | 2.22 | -81.74 | -82.14 |
| 2024-10-23 | 3.47 | -80.90 | -81.54 |
| 2024-10-22 | 2.22 | -81.18 | -81.59 |
| 2024-10-21 | 2.12 | -81.46 | -81.85 |
| 2024-10-18 | 3.57 | -80.90 | -81.56 |
| 2024-10-17 | 0.00 | -82.58 | -82.58 |
| 2024-10-16 | 1.06 | -81.18 | -81.38 |
| 2024-10-15 | 1.45 | -80.62 | -80.89 |
| 2024-10-14 | 5.01 | -79.21 | -80.21 |
| 2024-10-10 | 5.78 | -78.65 | -79.82 |
| 2024-10-09 | 2.70 | -78.65 | -79.21 |
| 2024-10-08 | 4.24 | -77.25 | -78.17 |
| 2024-10-07 | 14.65 | -74.72 | -77.95 |
| 2024-10-04 | 13.01 | -74.72 | -77.63 |
| 2024-10-03 | 9.93 | -75.84 | -78.02 |
| 2024-10-02 | 11.47 | -72.19 | -75.05 |
| 2024-09-30 | 5.11 | -72.75 | -74.08 |
| 2024-09-27 | 2.80 | -76.97 | -77.59 |
| 2024-09-26 | -0.48 | -79.49 | -79.40 |
| 2024-09-25 | -4.43 | -80.90 | -80.01 |
| 2024-09-24 | -4.91 | -80.06 | -79.03 |
| 2024-09-23 | -8.72 | -81.18 | -79.38 |
| 2024-09-20 | -8.76 | -78.93 | -76.91 |
| 2024-09-19 | -9.82 | -78.09 | -75.70 |
| 2024-09-17 | -11.61 | -78.09 | -75.21 |
| 2024-09-16 | -12.67 | -77.81 | -74.59 |
| 2024-09-13 | -12.96 | -78.65 | -75.47 |
| 2024-09-12 | -13.58 | -74.44 | -70.42 |
| 2024-09-11 | -14.40 | -72.19 | -67.51 |
| 2024-09-10 | -13.73 | -74.44 | -70.37 |
| 2024-09-09 | -14.06 | -66.29 | -60.78 |
| 2024-09-05 | -12.86 | -56.18 | -49.71 |
| 2024-09-04 | -12.91 | -67.42 | -62.59 |
| 2024-09-03 | -11.94 | -81.74 | -79.27 |
| 2024-09-02 | -11.85 | 1,037.64 | 1,190.54 |
| 2024-08-30 | -10.35 | 1,096.63 | 1,234.84 |
| 2024-08-29 | -11.51 | 1,105.06 | 1,261.80 |
| 2024-08-28 | -11.85 | 1,091.01 | 1,251.08 |
| 2024-08-27 | -11.03 | 1,079.78 | 1,226.02 |
| 2024-08-26 | -11.51 | 1,107.87 | 1,264.98 |
| 2024-08-23 | -12.28 | 1,102.25 | 1,270.57 |
| 2024-08-22 | -12.23 | 1,099.44 | 1,266.61 |
| 2024-08-21 | -13.49 | 1,107.87 | 1,296.14 |
| 2024-08-20 | -12.91 | 1,057.30 | 1,228.82 |
| 2024-08-19 | -12.57 | 1,088.20 | 1,259.03 |
| 2024-08-16 | -13.24 | 1,062.92 | 1,240.46 |
| 2024-08-15 | -14.79 | 1,029.21 | 1,225.15 |
| 2024-08-14 | -14.93 | 1,074.16 | 1,280.23 |
| 2024-08-13 | -14.59 | 1,079.78 | 1,281.36 |
| 2024-08-12 | -14.93 | 1,046.07 | 1,247.21 |
| 2024-08-09 | -14.93 | 978.65 | 1,167.96 |
| 2024-08-08 | -15.99 | 1,012.36 | 1,224.08 |
| 2024-08-07 | -16.04 | 950.56 | 1,151.24 |
| 2024-08-06 | -17.15 | 961.80 | 1,181.53 |
| 2024-08-05 | -16.91 | 942.70 | 1,154.83 |
| 2024-08-02 | -15.65 | 1,005.62 | 1,210.80 |
| 2024-08-01 | -14.02 | 1,012.36 | 1,193.67 |
| 2024-07-31 | -13.49 | 994.38 | 1,164.97 |
| 2024-07-30 | -15.46 | 1,010.11 | 1,213.12 |
| 2024-07-29 | -14.06 | 1,004.49 | 1,185.24 |
| 2024-07-26 | -15.46 | 947.19 | 1,138.70 |
| 2024-07-25 | -15.36 | 915.73 | 1,100.11 |
| 2024-07-24 | -13.87 | 1,034.83 | 1,217.59 |
| 2024-07-23 | -13.20 | 1,048.88 | 1,223.53 |
| 2024-07-22 | -12.23 | 1,099.44 | 1,266.61 |
| 2024-07-19 | -13.39 | 1,079.78 | 1,262.15 |
| 2024-07-18 | -11.70 | 1,057.30 | 1,210.69 |
| 2024-07-17 | -11.94 | 973.03 | 1,118.58 |
| 2024-07-16 | -11.94 | 965.17 | 1,109.65 |
| 2024-07-15 | -10.50 | 935.96 | 1,057.47 |
| 2024-07-12 | -9.15 | 933.71 | 1,037.82 |
| 2024-07-11 | -11.37 | 870.79 | 995.27 |
| 2024-07-10 | -13.20 | 864.04 | 1,010.60 |
| 2024-07-09 | -13.05 | 808.99 | 945.44 |
| 2024-07-08 | -12.91 | 765.17 | 893.39 |
| 2024-07-05 | -12.04 | 705.62 | 815.89 |
| 2024-07-04 | -10.84 | 735.96 | 837.55 |
| 2024-07-03 | -11.37 | 707.87 | 811.46 |
| 2024-07-02 | -12.38 | 714.61 | 829.68 |
| 2024-06-28 | -12.71 | 720.22 | 839.70 |
| 2024-06-27 | -12.67 | 675.28 | 787.72 |
| 2024-06-26 | -11.03 | 696.63 | 795.38 |
| 2024-06-25 | -11.22 | 660.67 | 756.82 |
| 2024-06-24 | -11.37 | 694.38 | 796.25 |
| 2024-06-21 | -11.37 | 630.34 | 723.99 |
| 2024-06-20 | -9.87 | 574.16 | 648.00 |
| 2024-06-19 | -9.39 | 580.90 | 651.47 |
| 2024-06-18 | -11.90 | 569.66 | 660.08 |
| 2024-06-17 | -11.85 | 524.72 | 608.68 |
| 2024-06-14 | -11.99 | 511.24 | 594.52 |
| 2024-06-13 | -11.08 | 498.88 | 573.48 |
| 2024-06-12 | -11.90 | 528.09 | 612.89 |
| 2024-06-11 | -10.88 | 523.60 | 599.76 |
| 2024-06-07 | -10.11 | 434.83 | 495.01 |
| 2024-06-06 | -9.63 | 427.53 | 483.75 |
| 2024-06-05 | -10.11 | 416.85 | 475.01 |
| 2024-06-04 | -10.11 | 400.00 | 456.26 |
| 2024-06-03 | -10.31 | 382.02 | 437.41 |
| 2024-05-31 | -11.85 | 461.80 | 537.30 |
| 2024-05-30 | -11.08 | 450.56 | 519.14 |
| 2024-05-29 | -9.87 | 414.05 | 470.35 |
| 2024-05-28 | -8.38 | 371.35 | 414.46 |
| 2024-05-27 | -8.48 | 371.91 | 415.61 |
| 2024-05-24 | -9.49 | 397.19 | 449.30 |
| 2024-05-23 | -8.38 | 407.87 | 454.31 |
| 2024-05-22 | -6.84 | 419.66 | 457.80 |
| 2024-05-21 | -6.79 | 396.63 | 432.80 |
| 2024-05-20 | -4.57 | 398.31 | 422.20 |
| 2024-05-17 | -5.01 | 341.57 | 364.85 |
| 2024-05-16 | -5.92 | 304.49 | 329.96 |
| 2024-05-14 | -7.37 | 283.15 | 313.62 |
| 2024-05-13 | -7.17 | 278.09 | 307.31 |
| 2024-05-10 | -7.90 | 276.97 | 309.29 |
| 2024-05-09 | -10.07 | 232.58 | 269.81 |
| 2024-05-08 | -11.32 | 158.43 | 191.41 |
| 2024-05-07 | -10.59 | 141.57 | 170.20 |
| 2024-05-06 | -10.02 | 130.34 | 155.98 |
| 2024-05-03 | -10.59 | 106.74 | 131.24 |
| 2024-05-02 | -11.80 | 111.24 | 139.49 |
| 2024-04-30 | -14.06 | 130.34 | 168.03 |
| 2024-04-29 | -14.16 | 98.88 | 131.68 |
| 2024-04-26 | -14.50 | 94.94 | 128.00 |
| 2024-04-25 | -16.36 | 94.94 | 133.07 |
| 2024-04-24 | -16.74 | 100.56 | 140.89 |
| 2024-04-23 | -18.51 | 109.55 | 157.15 |
| 2024-04-22 | -20.18 | 98.31 | 148.46 |
| 2024-04-19 | -21.33 | 98.31 | 152.08 |
| 2024-04-18 | -20.56 | 102.25 | 154.60 |
| 2024-04-17 | -21.28 | 109.55 | 166.20 |
| 2024-04-16 | -21.23 | 108.99 | 165.32 |
| 2024-04-15 | -19.66 | 121.91 | 176.20 |
| 2024-04-12 | -18.94 | 113.48 | 163.36 |
| 2024-04-11 | -17.17 | 96.07 | 136.72 |
| 2024-04-10 | -16.93 | 69.10 | 103.57 |
| 2024-04-09 | -18.41 | 17.98 | 44.60 |
| 2024-04-08 | -18.94 | 135.39 | 190.39 |
| 2024-04-05 | -19.08 | 141.57 | 198.54 |
| 2024-04-03 | -19.08 | 146.63 | 204.79 |
| 2024-04-02 | -18.08 | 152.81 | 208.60 |
| 2024-03-28 | -19.99 | 169.66 | 237.04 |
| 2024-03-27 | -20.61 | 138.76 | 200.75 |
| 2024-03-26 | -19.56 | 103.37 | 152.82 |
| 2024-03-25 | -20.32 | 106.74 | 159.48 |
| 2024-03-22 | -20.18 | 107.30 | 159.72 |
| 2024-03-21 | -18.32 | 102.25 | 147.60 |
| 2024-03-20 | -19.89 | 105.06 | 155.98 |
| 2024-03-19 | -19.99 | 115.17 | 168.93 |
| 2024-03-18 | -18.99 | 118.54 | 169.76 |
| 2024-03-15 | -19.03 | 119.10 | 170.61 |
| 2024-03-14 | -17.98 | 115.17 | 162.35 |
| 2024-03-13 | -17.27 | 129.78 | 177.73 |
| 2024-03-12 | -17.27 | 130.34 | 178.41 |
| 2024-03-11 | -19.80 | 105.62 | 156.38 |
| 2024-03-08 | -20.90 | 99.44 | 152.13 |
| 2024-03-07 | -21.57 | 94.94 | 148.55 |
| 2024-03-06 | -20.71 | 89.33 | 138.77 |
| 2024-03-05 | -22.14 | 93.82 | 148.93 |
| 2024-03-04 | -20.04 | 94.38 | 143.09 |
| 2024-03-01 | -20.13 | 102.25 | 153.23 |
| 2024-02-29 | -20.56 | 107.87 | 161.67 |
| 2024-02-28 | -20.32 | 129.21 | 187.68 |
| 2024-02-27 | -18.99 | 146.07 | 203.74 |
| 2024-02-26 | -19.89 | 161.24 | 226.11 |
| 2024-02-23 | -19.37 | 157.87 | 219.81 |
| 2024-02-22 | -19.18 | 153.37 | 213.49 |
| 2024-02-21 | -20.47 | 143.26 | 205.86 |
| 2024-02-20 | -21.76 | 116.85 | 177.16 |
| 2024-02-19 | -22.19 | 112.92 | 173.63 |
| 2024-02-16 | -21.18 | 101.69 | 155.89 |
| 2024-02-15 | -23.19 | 106.74 | 169.16 |
| 2024-02-14 | -23.48 | 112.92 | 178.25 |
| 2024-02-09 | -24.24 | 112.92 | 181.05 |
| 2024-02-08 | -23.57 | 102.25 | 164.63 |
| 2024-02-07 | -22.62 | 101.69 | 160.63 |
| 2024-02-06 | -22.24 | 88.20 | 142.01 |
| 2024-02-05 | -25.34 | 121.35 | 196.47 |
| 2024-02-02 | -25.20 | 115.73 | 188.40 |
| 2024-02-01 | -24.81 | 117.42 | 189.17 |
| 2024-01-31 | -25.39 | 117.98 | 192.15 |
| 2024-01-30 | -24.38 | 135.39 | 211.30 |
| 2024-01-29 | -22.47 | 137.64 | 206.53 |
| 2024-01-26 | -23.09 | 147.19 | 221.42 |
| 2024-01-25 | -21.90 | 142.70 | 210.75 |
| 2024-01-24 | -23.29 | 144.38 | 218.56 |
| 2024-01-23 | -26.06 | 143.82 | 229.74 |
| 2024-01-22 | -27.82 | 145.51 | 240.15 |
| 2024-01-19 | -26.25 | 144.38 | 231.35 |
| 2024-01-18 | -25.82 | 171.91 | 266.54 |
| 2024-01-17 | -26.44 | 171.91 | 269.64 |
| 2024-01-16 | -23.57 | 191.57 | 281.50 |
| 2024-01-15 | -21.76 | 194.38 | 276.24 |
| 2024-01-12 | -21.71 | 201.69 | 285.34 |
| 2024-01-11 | -21.38 | 298.88 | 407.32 |
| 2024-01-10 | -22.38 | 337.08 | 463.09 |
| 2024-01-09 | -21.95 | 348.31 | 474.38 |
| 2024-01-08 | -21.85 | 357.87 | 485.90 |
| 2024-01-05 | -20.32 | 370.79 | 490.88 |
| 2024-01-04 | -19.70 | 394.38 | 515.70 |
| 2024-01-03 | -19.80 | 389.89 | 510.82 |
| 2024-01-02 | -19.08 | 388.76 | 504.03 |
| 2023-12-29 | -17.89 | 405.62 | 515.77 |
| 2023-12-28 | -17.70 | 428.65 | 542.33 |
| 2023-12-27 | -19.94 | 384.83 | 505.60 |
| 2023-12-22 | -21.33 | 338.20 | 457.00 |
| 2023-12-21 | -19.85 | 343.82 | 453.71 |
| 2023-12-20 | -19.94 | 332.58 | 440.34 |
| 2023-12-19 | -20.56 | 274.72 | 371.72 |
| 2023-12-18 | -19.94 | 233.71 | 316.83 |
| 2023-12-15 | -19.08 | 229.78 | 307.54 |
| 2023-12-14 | -20.99 | 232.02 | 320.25 |
| 2023-12-13 | -21.85 | 221.91 | 311.93 |
| 2023-12-12 | -21.14 | 235.39 | 325.28 |
| 2023-12-11 | -21.95 | 225.28 | 316.75 |
| 2023-12-08 | -21.38 | 230.34 | 320.14 |
| 2023-12-07 | -21.33 | 236.52 | 327.74 |
| 2023-12-06 | -20.75 | 231.46 | 318.27 |
| 2023-12-05 | -21.38 | 221.35 | 308.71 |
| 2023-12-04 | -19.80 | 216.29 | 294.37 |
| 2023-12-01 | -18.94 | 229.78 | 306.82 |
| 2023-11-30 | -17.89 | 255.06 | 332.41 |
| 2023-11-29 | -18.17 | 248.31 | 325.68 |
| 2023-11-28 | -16.41 | 231.46 | 296.52 |
| 2023-11-27 | -15.60 | 236.52 | 298.70 |
| 2023-11-24 | -15.50 | 219.66 | 278.30 |
| 2023-11-23 | -13.73 | 214.61 | 264.69 |
| 2023-11-22 | -14.69 | 213.48 | 267.45 |
| 2023-11-21 | -14.78 | 223.03 | 279.07 |
| 2023-11-20 | -14.50 | 233.15 | 289.63 |
| 2023-11-17 | -16.07 | 234.83 | 298.96 |
| 2023-11-16 | -14.26 | 239.89 | 296.41 |
| 2023-11-15 | -13.06 | 197.75 | 242.50 |
| 2023-11-14 | -16.26 | 169.10 | 221.37 |
| 2023-11-13 | -16.12 | 144.38 | 191.35 |
| 2023-11-10 | -17.32 | 145.51 | 196.92 |
| 2023-11-09 | -15.79 | 140.45 | 185.52 |
| 2023-11-08 | -15.69 | 146.63 | 192.53 |
| 2023-11-07 | -15.17 | 141.57 | 184.76 |
| 2023-11-06 | -13.68 | 140.45 | 178.57 |
| 2023-11-03 | -15.17 | 137.08 | 179.46 |
| 2023-11-02 | -17.22 | 135.39 | 184.36 |
| 2023-11-01 | -17.89 | 150.00 | 204.46 |
| 2023-10-31 | -17.74 | 164.04 | 221.01 |
| 2023-10-30 | -16.26 | 164.61 | 216.00 |
| 2023-10-27 | -16.26 | 162.92 | 213.99 |
| 2023-10-26 | -18.07 | 159.55 | 216.80 |
| 2023-10-25 | -17.84 | 163.48 | 220.69 |
| 2023-10-24 | -18.49 | 153.37 | 210.84 |
| 2023-10-20 | -17.61 | 147.75 | 200.70 |
| 2023-10-19 | -17.05 | 143.26 | 193.26 |
| 2023-10-18 | -14.87 | 147.75 | 191.05 |
| 2023-10-17 | -14.78 | 138.20 | 179.52 |
| 2023-10-16 | -15.38 | 133.71 | 176.20 |
| 2023-10-13 | -14.60 | 143.82 | 185.49 |
| 2023-10-12 | -12.65 | 147.19 | 182.99 |
| 2023-10-11 | -14.09 | 135.96 | 174.65 |
| 2023-10-10 | -15.15 | 141.57 | 184.71 |
| 2023-10-09 | -15.85 | 146.63 | 193.07 |
| 2023-10-06 | -15.99 | 152.81 | 200.91 |
| 2023-10-05 | -17.38 | 157.87 | 212.09 |
| 2023-10-04 | -17.51 | 158.99 | 213.98 |
| 2023-10-03 | -16.91 | 164.04 | 217.79 |
| 2023-09-29 | -14.60 | 166.29 | 211.81 |
| 2023-09-28 | -16.63 | 166.29 | 219.43 |
| 2023-09-27 | -15.48 | 163.48 | 211.73 |
| 2023-09-26 | -16.22 | 165.73 | 217.17 |
| 2023-09-25 | -15.06 | 159.55 | 205.57 |
| 2023-09-22 | -13.39 | 161.80 | 202.28 |
| 2023-09-21 | -15.34 | 160.67 | 207.90 |
| 2023-09-20 | -14.27 | 159.55 | 202.76 |
| 2023-09-19 | -13.72 | 156.74 | 197.56 |
| 2023-09-18 | -14.13 | 158.43 | 200.96 |
| 2023-09-15 | -12.93 | 157.30 | 195.51 |
| 2023-09-14 | -13.39 | 141.01 | 178.28 |
| 2023-09-13 | -13.62 | 139.89 | 177.73 |
| 2023-09-12 | -13.58 | 146.07 | 184.73 |
| 2023-09-11 | -13.30 | 144.94 | 182.52 |
| 2023-09-07 | -12.98 | 129.21 | 163.39 |
| 2023-09-06 | -11.91 | 126.40 | 157.02 |
| 2023-09-05 | -11.91 | 130.90 | 162.12 |
| 2023-09-04 | -10.06 | 130.90 | 156.72 |
| 2023-08-31 | -12.33 | 138.20 | 171.70 |
| 2023-08-30 | -12.00 | 134.83 | 166.86 |
| 2023-08-29 | -11.86 | 131.46 | 162.62 |
| 2023-08-28 | -13.62 | 141.01 | 179.03 |
| 2023-08-25 | -14.27 | 140.45 | 180.48 |
| 2023-08-24 | -13.11 | 125.84 | 159.93 |
| 2023-08-23 | -14.74 | 107.87 | 143.79 |
| 2023-08-22 | -15.15 | 108.43 | 145.65 |
| 2023-08-21 | -15.94 | 114.05 | 154.63 |
| 2023-08-18 | -14.41 | 102.25 | 136.30 |
| 2023-08-17 | -12.56 | 117.98 | 149.29 |
| 2023-08-16 | -12.70 | 114.61 | 145.82 |
| 2023-08-15 | -11.49 | 116.29 | 144.38 |
| 2023-08-14 | -10.61 | 90.45 | 113.06 |
| 2023-08-11 | -9.13 | 82.58 | 100.93 |
| 2023-08-10 | -8.39 | 83.71 | 100.53 |
| 2023-08-09 | -8.48 | 116.29 | 136.34 |
| 2023-08-08 | -8.81 | 119.10 | 140.26 |
| 2023-08-07 | -7.19 | 123.60 | 140.91 |
| 2023-08-04 | -7.19 | 120.22 | 137.28 |
| 2023-08-03 | -7.84 | 94.38 | 110.91 |
| 2023-08-02 | -7.42 | 97.19 | 112.99 |
| 2023-08-01 | -4.87 | 113.48 | 124.41 |
| 2023-07-31 | -4.87 | 113.48 | 124.41 |
| 2023-07-28 | -5.43 | 92.13 | 103.16 |
| 2023-07-27 | -6.82 | 96.07 | 110.41 |
| 2023-07-26 | -8.02 | 89.89 | 106.45 |
| 2023-07-25 | -7.74 | 88.76 | 104.61 |
| 2023-07-24 | -11.26 | 90.45 | 114.62 |
| 2023-07-21 | -9.27 | 82.58 | 101.24 |
| 2023-07-20 | -10.15 | 77.53 | 97.58 |
| 2023-07-19 | -9.97 | 67.42 | 85.95 |
| 2023-07-18 | -9.64 | 58.99 | 75.95 |
| 2023-07-14 | -7.84 | 58.99 | 72.50 |
| 2023-07-13 | -8.07 | 64.04 | 78.44 |
| 2023-07-12 | -10.34 | 66.85 | 86.09 |
| 2023-07-11 | -11.35 | 65.17 | 86.33 |
| 2023-07-10 | -12.10 | 64.61 | 87.26 |
| 2023-07-07 | -12.65 | 58.99 | 82.02 |
| 2023-07-06 | -11.91 | 79.78 | 104.08 |
| 2023-07-05 | -9.83 | 74.72 | 93.76 |
| 2023-07-04 | -8.48 | 79.21 | 95.83 |
| 2023-07-03 | -9.04 | 83.15 | 101.35 |
| 2023-06-30 | -10.85 | 82.58 | 104.80 |
| 2023-06-29 | -10.75 | 77.53 | 98.92 |
| 2023-06-28 | -9.55 | 75.84 | 94.41 |
| 2023-06-27 | -9.78 | 71.91 | 90.55 |
| 2023-06-26 | -11.31 | 86.52 | 110.30 |
| 2023-06-23 | -10.98 | 89.89 | 113.32 |
| 2023-06-21 | -9.46 | 77.53 | 96.07 |
| 2023-06-20 | -7.74 | 74.72 | 89.38 |
| 2023-06-19 | -6.45 | 85.96 | 98.77 |
| 2023-06-16 | -5.80 | 75.28 | 86.07 |
| 2023-06-15 | -6.72 | 77.53 | 90.32 |
| 2023-06-14 | -8.76 | 78.09 | 95.19 |
| 2023-06-13 | -8.16 | 74.16 | 89.63 |
| 2023-06-12 | -8.76 | 94.38 | 113.05 |
| 2023-06-09 | -8.95 | 85.96 | 104.23 |
| 2023-06-08 | -9.46 | 82.02 | 101.03 |
| 2023-06-07 | -9.73 | 84.83 | 104.76 |
| 2023-06-06 | -10.57 | 88.76 | 111.07 |
| 2023-06-05 | -10.38 | 81.46 | 102.48 |
| 2023-06-02 | -11.12 | 64.04 | 84.58 |
| 2023-06-01 | -14.64 | 57.87 | 84.95 |
| 2023-05-31 | -14.41 | 64.04 | 91.67 |
| 2023-05-30 | -12.84 | 62.36 | 86.27 |
| 2023-05-29 | -13.02 | 50.56 | 73.10 |
| 2023-05-25 | -12.14 | 46.07 | 66.25 |
| 2023-05-24 | -10.57 | 43.26 | 60.19 |
| 2023-05-23 | -9.22 | 42.70 | 57.20 |
| 2023-05-22 | -8.11 | 39.89 | 52.24 |
| 2023-05-19 | -9.22 | 37.64 | 51.63 |
| 2023-05-18 | -7.93 | 43.82 | 56.20 |
| 2023-05-17 | -8.81 | 45.51 | 59.56 |
| 2023-05-16 | -6.82 | 40.45 | 50.72 |
| 2023-05-15 | -6.82 | 24.16 | 33.24 |
| 2023-05-12 | -8.53 | 8.43 | 18.54 |
| 2023-05-11 | -8.02 | 5.62 | 14.83 |
| 2023-05-10 | -7.97 | 1.12 | 9.89 |
| 2023-05-09 | -7.56 | 3.93 | 12.43 |
| 2023-05-08 | -5.52 | 1.12 | 7.03 |
| 2023-05-05 | -6.63 | 1.12 | 8.31 |
| 2023-05-04 | -7.09 | 1.12 | 8.85 |
| 2023-05-03 | -8.39 | 1.12 | 10.39 |
| 2023-05-02 | -7.42 | 1.69 | 9.83 |
| 2023-04-28 | -7.37 | 0.56 | 8.57 |
| 2023-04-27 | -7.65 | -1.69 | 6.46 |
| 2023-04-26 | -8.16 | -1.69 | 7.05 |
| 2023-04-25 | -8.66 | -2.25 | 7.03 |
| 2023-04-24 | -7.10 | -1.12 | 6.43 |
| 2023-04-21 | -6.73 | 0.00 | 7.21 |
| 2023-04-20 | -5.07 | 3.37 | 8.89 |
| 2023-04-19 | -5.25 | 6.74 | 12.66 |
| 2023-04-18 | -3.96 | 6.18 | 10.56 |
| 2023-04-17 | -3.13 | 6.18 | 9.61 |
| 2023-04-14 | -4.61 | 2.25 | 7.19 |
| 2023-04-13 | -5.25 | -2.25 | 3.17 |
| 2023-04-12 | -5.44 | -1.12 | 4.56 |
| 2023-04-11 | -4.52 | 2.81 | 7.67 |
| 2023-04-06 | -5.35 | 9.55 | 15.74 |
| 2023-04-04 | -5.62 | 2.25 | 8.34 |
| 2023-04-03 | -5.07 | 0.56 | 5.93 |
| 2023-03-31 | -5.16 | 1.12 | 6.63 |
| 2023-03-30 | -5.44 | 3.93 | 9.91 |
| 2023-03-29 | -6.08 | 5.06 | 11.86 |
| 2023-03-28 | -7.83 | -2.25 | 6.06 |
| 2023-03-27 | -8.89 | -1.69 | 7.91 |
| 2023-03-24 | -7.37 | -1.69 | 6.14 |
| 2023-03-23 | -6.64 | 1.12 | 8.31 |
| 2023-03-22 | -8.76 | 5.06 | 15.14 |
| 2023-03-21 | -10.32 | 8.99 | 21.53 |
| 2023-03-20 | -11.47 | 9.55 | 23.75 |
| 2023-03-17 | -9.03 | 12.92 | 24.13 |
| 2023-03-16 | -10.46 | 10.11 | 22.98 |
| 2023-03-15 | -8.85 | 11.24 | 22.03 |
| 2023-03-14 | -10.32 | 12.36 | 25.29 |
| 2023-03-13 | -8.20 | 8.99 | 18.73 |
| 2023-03-10 | -10.18 | 28.09 | 42.61 |
| 2023-03-09 | -7.10 | 30.34 | 40.29 |
| 2023-03-08 | -6.73 | 32.02 | 41.55 |
| 2023-03-07 | -4.52 | 32.02 | 38.27 |
| 2023-03-06 | -4.15 | 34.83 | 40.67 |
| 2023-03-03 | -4.24 | 31.46 | 37.28 |
| 2023-03-02 | -5.07 | 35.96 | 43.21 |
| 2023-03-01 | -4.33 | 23.03 | 28.60 |
| 2023-02-28 | -7.88 | 23.03 | 33.56 |
| 2023-02-27 | -7.47 | 24.72 | 34.78 |
| 2023-02-24 | -6.73 | 25.84 | 34.92 |
| 2023-02-23 | -5.62 | 23.03 | 30.36 |
| 2023-02-22 | -5.35 | 30.34 | 37.70 |
| 2023-02-21 | -4.70 | 33.71 | 40.30 |
| 2023-02-20 | -3.23 | 35.96 | 40.49 |
| 2023-02-17 | -3.78 | 34.27 | 39.54 |
| 2023-02-16 | -2.58 | 25.84 | 29.18 |
| 2023-02-15 | -3.50 | 30.90 | 35.65 |
| 2023-02-14 | -2.12 | 34.27 | 37.18 |
| 2023-02-13 | -1.66 | 12.36 | 14.26 |
| 2023-02-10 | -1.84 | 20.22 | 22.48 |
| 2023-02-09 | 0.28 | 17.98 | 17.65 |
| 2023-02-08 | -1.29 | 8.99 | 10.41 |
| 2023-02-07 | -1.29 | -3.37 | -2.11 |
| 2023-02-06 | -1.57 | -8.43 | -6.97 |
| 2023-02-03 | 0.37 | -7.30 | -7.64 |
| 2023-02-02 | 1.75 | -8.99 | -10.56 |
| 2023-02-01 | 2.21 | -7.30 | -9.31 |
| 2023-01-31 | 1.38 | -7.30 | -8.57 |
| 2023-01-30 | 2.40 | -5.06 | -7.28 |
| 2023-01-27 | 4.98 | -7.30 | -11.70 |
| 2023-01-26 | 4.70 | -5.62 | -9.86 |
| 2023-01-20 | 2.21 | -7.30 | -9.31 |
| 2023-01-19 | 0.37 | -2.81 | -3.17 |
| 2023-01-18 | 0.55 | -5.06 | -5.58 |
| 2023-01-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy