Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8239 % |
Stock 8239 rel. % |
|---|---|---|---|
| 2025-06-25 | 426.64 | -99.93 | -99.99 |
| 2025-06-24 | 420.30 | -99.93 | -99.99 |
| 2025-06-23 | 409.72 | -99.93 | -99.99 |
| 2025-06-20 | 405.92 | -99.92 | -99.98 |
| 2025-06-19 | 399.99 | -99.93 | -99.99 |
| 2025-06-18 | 410.15 | -99.93 | -99.99 |
| 2025-06-17 | 416.07 | -99.93 | -99.99 |
| 2025-06-16 | 417.76 | -99.94 | -99.99 |
| 2025-06-13 | 413.11 | -99.93 | -99.99 |
| 2025-06-12 | 417.34 | -99.94 | -99.99 |
| 2025-06-11 | 423.26 | -99.95 | -99.99 |
| 2025-06-10 | 418.18 | -99.94 | -99.99 |
| 2025-06-09 | 418.18 | -99.94 | -99.99 |
| 2025-06-06 | 410.99 | -99.94 | -99.99 |
| 2025-06-05 | 411.84 | -99.94 | -99.99 |
| 2025-06-04 | 406.76 | -99.94 | -99.99 |
| 2025-06-03 | 403.80 | -99.94 | -99.99 |
| 2025-06-02 | 396.61 | -99.94 | -99.99 |
| 2025-05-30 | 398.73 | -99.94 | -99.99 |
| 2025-05-29 | 404.65 | -99.94 | -99.99 |
| 2025-05-28 | 398.30 | -99.94 | -99.99 |
| 2025-05-27 | 400.42 | -99.94 | -99.99 |
| 2025-05-26 | 397.46 | -99.94 | -99.99 |
| 2025-05-23 | 403.80 | -99.94 | -99.99 |
| 2025-05-22 | 402.53 | -99.94 | -99.99 |
| 2025-05-21 | 408.88 | -99.94 | -99.99 |
| 2025-05-20 | 405.07 | -99.94 | -99.99 |
| 2025-05-19 | 397.88 | -99.94 | -99.99 |
| 2025-05-16 | 398.30 | -99.94 | -99.99 |
| 2025-05-15 | 400.42 | -99.94 | -99.99 |
| 2025-05-14 | 403.80 | -99.94 | -99.99 |
| 2025-05-13 | 391.96 | -99.94 | -99.99 |
| 2025-05-12 | 402.11 | -99.94 | -99.99 |
| 2025-05-09 | 387.73 | -99.94 | -99.99 |
| 2025-05-08 | 385.19 | -99.94 | -99.99 |
| 2025-05-07 | 383.07 | -99.94 | -99.99 |
| 2025-05-06 | 383.07 | -99.95 | -99.99 |
| 2025-05-02 | 379.27 | -99.95 | -99.99 |
| 2025-04-30 | 370.81 | -99.95 | -99.99 |
| 2025-04-29 | 368.27 | -99.94 | -99.99 |
| 2025-04-28 | 367.42 | -99.95 | -99.99 |
| 2025-04-25 | 367.42 | -99.95 | -99.99 |
| 2025-04-24 | 365.33 | -99.95 | -99.99 |
| 2025-04-23 | 369.10 | -99.95 | -99.99 |
| 2025-04-22 | 358.63 | -99.95 | -99.99 |
| 2025-04-17 | 354.86 | -99.95 | -99.99 |
| 2025-04-16 | 346.90 | -99.95 | -99.99 |
| 2025-04-15 | 355.70 | -99.95 | -99.99 |
| 2025-04-14 | 354.86 | -99.95 | -99.99 |
| 2025-04-11 | 344.39 | -99.95 | -99.99 |
| 2025-04-10 | 339.78 | -99.95 | -99.99 |
| 2025-04-09 | 330.15 | -99.95 | -99.99 |
| 2025-04-08 | 325.54 | -99.95 | -99.99 |
| 2025-04-07 | 319.68 | -99.95 | -99.99 |
| 2025-04-03 | 384.60 | -99.94 | -99.99 |
| 2025-04-02 | 392.55 | -99.95 | -99.99 |
| 2025-04-01 | 392.13 | -99.95 | -99.99 |
| 2025-03-31 | 391.30 | -99.94 | -99.99 |
| 2025-03-28 | 396.74 | -99.94 | -99.99 |
| 2025-03-27 | 400.09 | -99.95 | -99.99 |
| 2025-03-26 | 398.00 | -99.95 | -99.99 |
| 2025-03-25 | 395.49 | -99.95 | -99.99 |
| 2025-03-24 | 406.79 | -99.95 | -99.99 |
| 2025-03-21 | 402.61 | -99.95 | -99.99 |
| 2025-03-20 | 413.91 | -99.94 | -99.99 |
| 2025-03-19 | 425.22 | -99.95 | -99.99 |
| 2025-03-18 | 424.39 | -99.95 | -99.99 |
| 2025-03-17 | 412.24 | -99.96 | -99.99 |
| 2025-03-14 | 408.05 | -99.95 | -99.99 |
| 2025-03-13 | 397.58 | -99.96 | -99.99 |
| 2025-03-12 | 402.19 | -99.96 | -99.99 |
| 2025-03-11 | 403.44 | -99.96 | -99.99 |
| 2025-03-10 | 404.28 | -99.96 | -99.99 |
| 2025-03-07 | 413.50 | -99.96 | -99.99 |
| 2025-03-06 | 415.59 | -99.96 | -99.99 |
| 2025-03-05 | 398.42 | -99.96 | -99.99 |
| 2025-03-04 | 384.60 | -99.96 | -99.99 |
| 2025-03-03 | 386.27 | -99.96 | -99.99 |
| 2025-02-28 | 385.01 | -99.96 | -99.99 |
| 2025-02-27 | 401.35 | -99.96 | -99.99 |
| 2025-02-26 | 401.77 | -99.96 | -99.99 |
| 2025-02-25 | 386.69 | -99.96 | -99.99 |
| 2025-02-24 | 392.97 | -99.96 | -99.99 |
| 2025-02-21 | 395.90 | -99.96 | -99.99 |
| 2025-02-20 | 376.64 | -99.96 | -99.99 |
| 2025-02-19 | 384.60 | -99.96 | -99.99 |
| 2025-02-18 | 385.43 | -99.96 | -99.99 |
| 2025-02-17 | 377.89 | -99.96 | -99.99 |
| 2025-02-14 | 377.89 | -99.96 | -99.99 |
| 2025-02-13 | 360.72 | -99.96 | -99.99 |
| 2025-02-12 | 361.98 | -99.96 | -99.99 |
| 2025-02-11 | 350.67 | -99.96 | -99.99 |
| 2025-02-10 | 354.86 | -99.96 | -99.99 |
| 2025-02-07 | 346.90 | -99.96 | -99.99 |
| 2025-02-06 | 341.87 | -99.96 | -99.99 |
| 2025-02-05 | 335.59 | -99.96 | -99.99 |
| 2025-02-04 | 339.78 | -99.96 | -99.99 |
| 2025-02-03 | 328.05 | -99.96 | -99.99 |
| 2025-01-28 | 328.05 | -99.96 | -99.99 |
| 2025-01-27 | 327.21 | -99.96 | -99.99 |
| 2025-01-24 | 324.28 | -99.96 | -99.99 |
| 2025-01-23 | 316.74 | -99.96 | -99.99 |
| 2025-01-22 | 318.21 | -99.95 | -99.99 |
| 2025-01-21 | 325.54 | -99.95 | -99.99 |
| 2025-01-20 | 321.35 | -99.95 | -99.99 |
| 2025-01-17 | 314.44 | -99.95 | -99.99 |
| 2025-01-16 | 313.60 | -99.95 | -99.99 |
| 2025-01-15 | 307.95 | -99.95 | -99.99 |
| 2025-01-14 | 307.11 | -99.95 | -99.99 |
| 2025-01-13 | 299.78 | -99.95 | -99.99 |
| 2025-01-10 | 303.55 | -99.95 | -99.99 |
| 2025-01-09 | 306.90 | -99.95 | -99.99 |
| 2025-01-08 | 307.74 | -99.95 | -99.99 |
| 2025-01-07 | 311.09 | -99.95 | -99.99 |
| 2025-01-06 | 316.33 | -99.95 | -99.99 |
| 2025-01-03 | 317.58 | -99.95 | -99.99 |
| 2025-01-02 | 314.23 | -99.95 | -99.99 |
| 2024-12-31 | 324.28 | -99.95 | -99.99 |
| 2024-12-30 | 322.61 | -99.96 | -99.99 |
| 2024-12-27 | 323.45 | -99.96 | -99.99 |
| 2024-12-24 | 325.12 | -99.96 | -99.99 |
| 2024-12-23 | 319.26 | -99.96 | -99.99 |
| 2024-12-20 | 316.53 | -99.96 | -99.99 |
| 2024-12-19 | 317.16 | -99.96 | -99.99 |
| 2024-12-18 | 319.68 | -99.96 | -99.99 |
| 2024-12-17 | 316.74 | -99.96 | -99.99 |
| 2024-12-16 | 317.37 | -99.96 | -99.99 |
| 2024-12-13 | 320.51 | -99.96 | -99.99 |
| 2024-12-12 | 330.15 | -99.96 | -99.99 |
| 2024-12-11 | 325.54 | -99.96 | -99.99 |
| 2024-12-10 | 328.89 | -99.96 | -99.99 |
| 2024-12-09 | 330.57 | -99.96 | -99.99 |
| 2024-12-06 | 319.68 | -99.96 | -99.99 |
| 2024-12-05 | 312.97 | -99.96 | -99.99 |
| 2024-12-04 | 316.33 | -99.96 | -99.99 |
| 2024-12-03 | 316.33 | -99.96 | -99.99 |
| 2024-12-02 | 313.39 | -99.96 | -99.99 |
| 2024-11-29 | 310.46 | -99.95 | -99.99 |
| 2024-11-28 | 308.37 | -99.95 | -99.99 |
| 2024-11-27 | 313.81 | -99.95 | -99.99 |
| 2024-11-26 | 303.55 | -99.95 | -99.99 |
| 2024-11-25 | 303.97 | -99.95 | -99.99 |
| 2024-11-22 | 305.02 | -99.95 | -99.99 |
| 2024-11-21 | 312.97 | -99.95 | -99.99 |
| 2024-11-20 | 315.07 | -99.95 | -99.99 |
| 2024-11-19 | 314.44 | -99.95 | -99.99 |
| 2024-11-18 | 312.76 | -99.95 | -99.99 |
| 2024-11-15 | 309.41 | -99.95 | -99.99 |
| 2024-11-14 | 309.41 | -99.95 | -99.99 |
| 2024-11-13 | 317.58 | -99.95 | -99.99 |
| 2024-11-12 | 318.21 | -99.95 | -99.99 |
| 2024-11-11 | 330.57 | -99.95 | -99.99 |
| 2024-11-08 | 336.01 | -99.96 | -99.99 |
| 2024-11-07 | 341.46 | -99.96 | -99.99 |
| 2024-11-06 | 332.24 | -99.96 | -99.99 |
| 2024-11-05 | 342.29 | -99.96 | -99.99 |
| 2024-11-04 | 333.08 | -99.95 | -99.99 |
| 2024-11-01 | 331.82 | -99.95 | -99.99 |
| 2024-10-31 | 328.47 | -99.95 | -99.99 |
| 2024-10-30 | 328.47 | -99.95 | -99.99 |
| 2024-10-29 | 335.59 | -99.95 | -99.99 |
| 2024-10-28 | 333.56 | -99.95 | -99.99 |
| 2024-10-25 | 333.96 | -99.95 | -99.99 |
| 2024-10-24 | 331.52 | -99.95 | -99.99 |
| 2024-10-23 | 336.81 | -99.95 | -99.99 |
| 2024-10-22 | 331.52 | -99.95 | -99.99 |
| 2024-10-21 | 331.12 | -99.95 | -99.99 |
| 2024-10-18 | 337.22 | -99.95 | -99.99 |
| 2024-10-17 | 322.17 | -99.95 | -99.99 |
| 2024-10-16 | 326.64 | -99.95 | -99.99 |
| 2024-10-15 | 328.27 | -99.95 | -99.99 |
| 2024-10-14 | 343.32 | -99.95 | -99.99 |
| 2024-10-10 | 346.57 | -99.95 | -99.99 |
| 2024-10-09 | 333.56 | -99.96 | -99.99 |
| 2024-10-08 | 340.07 | -99.96 | -99.99 |
| 2024-10-07 | 383.99 | -99.96 | -99.99 |
| 2024-10-04 | 377.08 | -99.95 | -99.99 |
| 2024-10-03 | 364.06 | -99.95 | -99.99 |
| 2024-10-02 | 370.57 | -99.96 | -99.99 |
| 2024-09-30 | 343.73 | -99.96 | -99.99 |
| 2024-09-27 | 333.96 | -99.96 | -99.99 |
| 2024-09-26 | 320.14 | -99.96 | -99.99 |
| 2024-09-25 | 303.46 | -99.96 | -99.99 |
| 2024-09-24 | 301.43 | -99.96 | -99.99 |
| 2024-09-23 | 285.36 | -99.96 | -99.99 |
| 2024-09-20 | 285.16 | -99.96 | -99.99 |
| 2024-09-19 | 280.69 | -99.96 | -99.99 |
| 2024-09-17 | 273.16 | -99.96 | -99.99 |
| 2024-09-16 | 268.69 | -99.96 | -99.99 |
| 2024-09-13 | 267.47 | -99.96 | -99.99 |
| 2024-09-12 | 264.82 | -99.96 | -99.99 |
| 2024-09-11 | 261.37 | -99.96 | -99.99 |
| 2024-09-10 | 264.21 | -99.96 | -99.99 |
| 2024-09-09 | 262.79 | -99.96 | -99.99 |
| 2024-09-05 | 267.87 | -99.96 | -99.99 |
| 2024-09-04 | 267.67 | -99.96 | -99.99 |
| 2024-09-03 | 271.74 | -99.96 | -99.99 |
| 2024-09-02 | 272.14 | -99.96 | -99.99 |
| 2024-08-30 | 278.45 | -99.96 | -99.99 |
| 2024-08-29 | 273.57 | -99.96 | -99.99 |
| 2024-08-28 | 272.14 | -99.96 | -99.99 |
| 2024-08-27 | 275.60 | -99.96 | -99.99 |
| 2024-08-26 | 273.57 | -99.96 | -99.99 |
| 2024-08-23 | 270.31 | -99.96 | -99.99 |
| 2024-08-22 | 270.52 | -99.96 | -99.99 |
| 2024-08-21 | 265.23 | -99.95 | -99.99 |
| 2024-08-20 | 267.67 | -99.95 | -99.99 |
| 2024-08-19 | 269.09 | -99.95 | -99.99 |
| 2024-08-16 | 266.25 | -99.95 | -99.99 |
| 2024-08-15 | 259.74 | -99.95 | -99.99 |
| 2024-08-14 | 259.13 | -99.95 | -99.99 |
| 2024-08-13 | 260.55 | -99.95 | -99.99 |
| 2024-08-12 | 259.13 | -99.95 | -99.99 |
| 2024-08-09 | 259.13 | -99.95 | -99.99 |
| 2024-08-08 | 254.66 | -99.95 | -99.99 |
| 2024-08-07 | 254.45 | -99.95 | -99.99 |
| 2024-08-06 | 249.77 | -99.95 | -99.99 |
| 2024-08-05 | 250.79 | -99.95 | -99.99 |
| 2024-08-02 | 256.08 | -99.95 | -99.99 |
| 2024-08-01 | 262.99 | -99.95 | -99.99 |
| 2024-07-31 | 265.23 | -99.95 | -99.99 |
| 2024-07-30 | 256.89 | -99.95 | -99.99 |
| 2024-07-29 | 262.79 | -99.95 | -99.99 |
| 2024-07-26 | 256.89 | -99.95 | -99.99 |
| 2024-07-25 | 257.30 | -99.95 | -99.99 |
| 2024-07-24 | 263.60 | -99.95 | -99.99 |
| 2024-07-23 | 266.45 | -99.95 | -99.99 |
| 2024-07-22 | 270.52 | -99.95 | -99.99 |
| 2024-07-19 | 265.64 | -99.95 | -99.99 |
| 2024-07-18 | 272.75 | -99.95 | -99.99 |
| 2024-07-17 | 271.74 | -99.95 | -99.99 |
| 2024-07-16 | 271.74 | -99.95 | -99.99 |
| 2024-07-15 | 277.84 | -99.95 | -99.99 |
| 2024-07-12 | 283.53 | -99.95 | -99.99 |
| 2024-07-11 | 274.18 | -99.95 | -99.99 |
| 2024-07-10 | 266.45 | -99.95 | -99.99 |
| 2024-07-09 | 267.06 | -99.95 | -99.99 |
| 2024-07-08 | 267.67 | -99.95 | -99.99 |
| 2024-07-05 | 271.33 | -99.95 | -99.99 |
| 2024-07-04 | 276.41 | -99.95 | -99.99 |
| 2024-07-03 | 274.18 | -99.95 | -99.99 |
| 2024-07-02 | 269.91 | -99.95 | -99.99 |
| 2024-06-28 | 268.48 | -99.95 | -99.99 |
| 2024-06-27 | 268.69 | -99.95 | -99.99 |
| 2024-06-26 | 275.60 | -99.95 | -99.99 |
| 2024-06-25 | 274.79 | -99.95 | -99.99 |
| 2024-06-24 | 274.18 | -99.95 | -99.99 |
| 2024-06-21 | 274.18 | -99.95 | -99.99 |
| 2024-06-20 | 280.48 | -99.95 | -99.99 |
| 2024-06-19 | 282.52 | -99.95 | -99.99 |
| 2024-06-18 | 271.94 | -99.95 | -99.99 |
| 2024-06-17 | 272.14 | -99.95 | -99.99 |
| 2024-06-14 | 271.53 | -99.95 | -99.99 |
| 2024-06-13 | 275.40 | -99.95 | -99.99 |
| 2024-06-12 | 271.94 | -99.95 | -99.99 |
| 2024-06-11 | 276.21 | -99.95 | -99.99 |
| 2024-06-07 | 279.46 | -99.95 | -99.99 |
| 2024-06-06 | 281.50 | -99.96 | -99.99 |
| 2024-06-05 | 279.46 | -99.96 | -99.99 |
| 2024-06-04 | 279.46 | -99.96 | -99.99 |
| 2024-06-03 | 278.65 | -99.96 | -99.99 |
| 2024-05-31 | 272.14 | -99.96 | -99.99 |
| 2024-05-30 | 275.40 | -99.95 | -99.99 |
| 2024-05-29 | 280.48 | -99.95 | -99.99 |
| 2024-05-28 | 286.79 | -99.95 | -99.99 |
| 2024-05-27 | 286.38 | -99.95 | -99.99 |
| 2024-05-24 | 282.11 | -99.95 | -99.99 |
| 2024-05-23 | 286.79 | -99.95 | -99.99 |
| 2024-05-22 | 293.29 | -99.95 | -99.99 |
| 2024-05-21 | 293.50 | -99.95 | -99.99 |
| 2024-05-20 | 302.85 | -99.95 | -99.99 |
| 2024-05-17 | 301.02 | -99.95 | -99.99 |
| 2024-05-16 | 297.16 | -99.96 | -99.99 |
| 2024-05-14 | 291.06 | -99.96 | -99.99 |
| 2024-05-13 | 291.87 | -99.96 | -99.99 |
| 2024-05-10 | 288.82 | -99.96 | -99.99 |
| 2024-05-09 | 279.67 | -99.96 | -99.99 |
| 2024-05-08 | 274.38 | -99.96 | -99.99 |
| 2024-05-07 | 277.43 | -99.96 | -99.99 |
| 2024-05-06 | 279.87 | -99.96 | -99.99 |
| 2024-05-03 | 277.43 | -99.96 | -99.99 |
| 2024-05-02 | 272.35 | -99.95 | -99.99 |
| 2024-04-30 | 262.79 | -99.95 | -99.99 |
| 2024-04-29 | 262.38 | -99.95 | -99.99 |
| 2024-04-26 | 260.96 | -99.95 | -99.99 |
| 2024-04-25 | 253.09 | -99.95 | -99.99 |
| 2024-04-24 | 251.48 | -99.95 | -99.99 |
| 2024-04-23 | 244.02 | -99.95 | -99.99 |
| 2024-04-22 | 236.96 | -99.95 | -99.99 |
| 2024-04-19 | 232.12 | -99.95 | -99.98 |
| 2024-04-18 | 235.35 | -99.95 | -99.99 |
| 2024-04-17 | 232.32 | -99.95 | -99.98 |
| 2024-04-16 | 232.53 | -99.95 | -99.98 |
| 2024-04-15 | 239.18 | -99.95 | -99.99 |
| 2024-04-12 | 242.21 | -99.95 | -99.99 |
| 2024-04-11 | 249.67 | -99.95 | -99.99 |
| 2024-04-10 | 250.68 | -99.95 | -99.99 |
| 2024-04-09 | 244.42 | -99.95 | -99.98 |
| 2024-04-08 | 242.21 | -99.95 | -99.99 |
| 2024-04-05 | 241.60 | -99.95 | -99.99 |
| 2024-04-03 | 241.60 | -99.95 | -99.98 |
| 2024-04-02 | 245.84 | -99.94 | -99.98 |
| 2024-03-28 | 237.77 | -99.94 | -99.98 |
| 2024-03-27 | 235.15 | -99.94 | -99.98 |
| 2024-03-26 | 239.58 | -99.94 | -99.98 |
| 2024-03-25 | 236.36 | -99.95 | -99.98 |
| 2024-03-22 | 236.96 | -99.95 | -99.98 |
| 2024-03-21 | 244.83 | -99.95 | -99.98 |
| 2024-03-20 | 238.17 | -99.95 | -99.98 |
| 2024-03-19 | 237.77 | -99.95 | -99.98 |
| 2024-03-18 | 242.00 | -99.94 | -99.98 |
| 2024-03-15 | 241.80 | -99.94 | -99.98 |
| 2024-03-14 | 246.24 | -99.94 | -99.98 |
| 2024-03-13 | 249.26 | -99.95 | -99.99 |
| 2024-03-12 | 249.26 | -99.95 | -99.99 |
| 2024-03-11 | 238.58 | -99.95 | -99.99 |
| 2024-03-08 | 233.94 | -99.95 | -99.99 |
| 2024-03-07 | 231.11 | -99.95 | -99.99 |
| 2024-03-06 | 234.74 | -99.95 | -99.98 |
| 2024-03-05 | 228.69 | -99.95 | -99.98 |
| 2024-03-04 | 237.57 | -99.95 | -99.99 |
| 2024-03-01 | 237.16 | -99.95 | -99.99 |
| 2024-02-29 | 235.35 | -99.95 | -99.99 |
| 2024-02-28 | 236.36 | -99.95 | -99.99 |
| 2024-02-27 | 242.00 | -99.95 | -99.98 |
| 2024-02-26 | 238.17 | -99.94 | -99.98 |
| 2024-02-23 | 240.39 | -99.95 | -99.98 |
| 2024-02-22 | 241.20 | -99.95 | -99.98 |
| 2024-02-21 | 235.75 | -99.95 | -99.99 |
| 2024-02-20 | 230.31 | -99.95 | -99.98 |
| 2024-02-19 | 228.49 | -99.95 | -99.98 |
| 2024-02-16 | 232.73 | -99.95 | -99.98 |
| 2024-02-15 | 224.26 | -99.95 | -99.98 |
| 2024-02-14 | 223.05 | -99.95 | -99.98 |
| 2024-02-09 | 219.82 | -99.95 | -99.98 |
| 2024-02-08 | 222.65 | -99.95 | -99.98 |
| 2024-02-07 | 226.68 | -99.95 | -99.98 |
| 2024-02-06 | 228.29 | -99.95 | -99.98 |
| 2024-02-05 | 215.18 | -99.95 | -99.98 |
| 2024-02-02 | 215.79 | -99.95 | -99.98 |
| 2024-02-01 | 217.40 | -99.95 | -99.98 |
| 2024-01-31 | 214.98 | -99.95 | -99.98 |
| 2024-01-30 | 219.22 | -99.95 | -99.98 |
| 2024-01-29 | 227.28 | -99.95 | -99.98 |
| 2024-01-26 | 224.66 | -99.96 | -99.99 |
| 2024-01-25 | 229.70 | -99.96 | -99.99 |
| 2024-01-24 | 223.86 | -99.96 | -99.99 |
| 2024-01-23 | 212.16 | -99.96 | -99.99 |
| 2024-01-22 | 204.70 | -99.96 | -99.99 |
| 2024-01-19 | 211.35 | -99.96 | -99.99 |
| 2024-01-18 | 213.17 | -99.96 | -99.99 |
| 2024-01-17 | 210.55 | -99.96 | -99.99 |
| 2024-01-16 | 222.65 | -99.96 | -99.99 |
| 2024-01-15 | 230.31 | -99.96 | -99.99 |
| 2024-01-12 | 230.51 | -99.96 | -99.99 |
| 2024-01-11 | 231.92 | -99.96 | -99.99 |
| 2024-01-10 | 227.69 | -99.96 | -99.99 |
| 2024-01-09 | 229.50 | -99.96 | -99.99 |
| 2024-01-08 | 229.90 | -99.96 | -99.99 |
| 2024-01-05 | 236.36 | -99.96 | -99.99 |
| 2024-01-04 | 238.98 | -99.96 | -99.99 |
| 2024-01-03 | 238.58 | -99.96 | -99.99 |
| 2024-01-02 | 241.60 | -99.96 | -99.99 |
| 2023-12-29 | 246.64 | -99.96 | -99.99 |
| 2023-12-28 | 247.45 | -99.96 | -99.99 |
| 2023-12-27 | 237.97 | -99.96 | -99.99 |
| 2023-12-22 | 232.12 | -99.96 | -99.99 |
| 2023-12-21 | 238.37 | -99.96 | -99.99 |
| 2023-12-20 | 237.97 | -99.96 | -99.99 |
| 2023-12-19 | 235.35 | -99.96 | -99.99 |
| 2023-12-18 | 237.97 | -99.96 | -99.99 |
| 2023-12-15 | 241.60 | -99.96 | -99.99 |
| 2023-12-14 | 233.53 | -99.96 | -99.99 |
| 2023-12-13 | 229.90 | -99.96 | -99.99 |
| 2023-12-12 | 232.93 | -99.96 | -99.99 |
| 2023-12-11 | 229.50 | -99.96 | -99.99 |
| 2023-12-08 | 231.92 | -99.96 | -99.99 |
| 2023-12-07 | 232.12 | -99.96 | -99.99 |
| 2023-12-06 | 234.54 | -99.96 | -99.99 |
| 2023-12-05 | 231.92 | -99.96 | -99.99 |
| 2023-12-04 | 238.58 | -99.96 | -99.99 |
| 2023-12-01 | 242.21 | -99.96 | -99.99 |
| 2023-11-30 | 246.64 | -99.96 | -99.99 |
| 2023-11-29 | 245.43 | -99.96 | -99.99 |
| 2023-11-28 | 252.89 | -99.96 | -99.99 |
| 2023-11-27 | 256.32 | -99.96 | -99.99 |
| 2023-11-24 | 256.72 | -99.96 | -99.99 |
| 2023-11-23 | 264.19 | -99.96 | -99.99 |
| 2023-11-22 | 260.15 | -99.96 | -99.99 |
| 2023-11-21 | 259.75 | -99.96 | -99.99 |
| 2023-11-20 | 260.96 | -99.96 | -99.99 |
| 2023-11-17 | 254.30 | -99.96 | -99.99 |
| 2023-11-16 | 261.97 | -99.96 | -99.99 |
| 2023-11-15 | 267.01 | -99.96 | -99.99 |
| 2023-11-14 | 253.50 | -99.96 | -99.99 |
| 2023-11-13 | 254.10 | -99.96 | -99.99 |
| 2023-11-10 | 249.06 | -99.96 | -99.99 |
| 2023-11-09 | 255.51 | -99.96 | -99.99 |
| 2023-11-08 | 255.92 | -99.96 | -99.99 |
| 2023-11-07 | 258.14 | -99.96 | -99.99 |
| 2023-11-06 | 264.39 | -99.96 | -99.99 |
| 2023-11-03 | 258.14 | -99.96 | -99.99 |
| 2023-11-02 | 249.47 | -99.96 | -99.99 |
| 2023-11-01 | 246.64 | -99.96 | -99.99 |
| 2023-10-31 | 247.25 | -99.96 | -99.99 |
| 2023-10-30 | 253.50 | -99.96 | -99.99 |
| 2023-10-27 | 253.50 | -99.96 | -99.99 |
| 2023-10-26 | 245.87 | -99.96 | -99.99 |
| 2023-10-25 | 246.85 | -99.96 | -99.99 |
| 2023-10-24 | 244.11 | -99.96 | -99.99 |
| 2023-10-20 | 247.83 | -99.95 | -99.99 |
| 2023-10-19 | 250.17 | -99.95 | -99.99 |
| 2023-10-18 | 259.36 | -99.95 | -99.99 |
| 2023-10-17 | 259.75 | -99.95 | -99.99 |
| 2023-10-16 | 257.21 | -99.95 | -99.99 |
| 2023-10-13 | 260.54 | -99.95 | -99.99 |
| 2023-10-12 | 268.75 | -99.95 | -99.99 |
| 2023-10-11 | 262.69 | -99.96 | -99.99 |
| 2023-10-10 | 258.19 | -99.96 | -99.99 |
| 2023-10-09 | 255.26 | -99.95 | -99.99 |
| 2023-10-06 | 254.67 | -99.95 | -99.99 |
| 2023-10-05 | 248.81 | -99.95 | -99.99 |
| 2023-10-04 | 248.22 | -99.96 | -99.99 |
| 2023-10-03 | 250.76 | -99.95 | -99.99 |
| 2023-09-29 | 260.54 | -99.94 | -99.98 |
| 2023-09-28 | 251.93 | -99.94 | -99.98 |
| 2023-09-27 | 256.82 | -99.94 | -99.98 |
| 2023-09-26 | 253.69 | -99.94 | -99.98 |
| 2023-09-25 | 258.58 | -99.94 | -99.98 |
| 2023-09-22 | 265.62 | -99.94 | -99.98 |
| 2023-09-21 | 257.41 | -99.94 | -99.98 |
| 2023-09-20 | 261.91 | -99.94 | -99.98 |
| 2023-09-19 | 264.25 | -99.94 | -99.98 |
| 2023-09-18 | 262.49 | -99.94 | -99.98 |
| 2023-09-15 | 267.58 | -99.94 | -99.98 |
| 2023-09-14 | 265.62 | -99.94 | -99.98 |
| 2023-09-13 | 264.64 | -99.94 | -99.98 |
| 2023-09-12 | 264.84 | -99.94 | -99.98 |
| 2023-09-11 | 266.01 | -99.94 | -99.98 |
| 2023-09-07 | 267.38 | -99.94 | -99.98 |
| 2023-09-06 | 271.88 | -99.94 | -99.98 |
| 2023-09-05 | 271.88 | -99.94 | -99.98 |
| 2023-09-04 | 279.70 | -99.94 | -99.98 |
| 2023-08-31 | 270.12 | -99.94 | -99.98 |
| 2023-08-30 | 271.49 | -99.94 | -99.98 |
| 2023-08-29 | 272.07 | -99.94 | -99.98 |
| 2023-08-28 | 264.64 | -99.94 | -99.98 |
| 2023-08-25 | 261.91 | -99.94 | -99.98 |
| 2023-08-24 | 266.79 | -99.94 | -99.98 |
| 2023-08-23 | 259.95 | -99.94 | -99.98 |
| 2023-08-22 | 258.19 | -99.94 | -99.98 |
| 2023-08-21 | 254.87 | -99.94 | -99.98 |
| 2023-08-18 | 261.32 | -99.93 | -99.98 |
| 2023-08-17 | 269.14 | -99.93 | -99.98 |
| 2023-08-16 | 268.55 | -99.93 | -99.98 |
| 2023-08-15 | 273.64 | -99.94 | -99.98 |
| 2023-08-14 | 277.35 | -99.94 | -99.98 |
| 2023-08-11 | 283.61 | -99.94 | -99.98 |
| 2023-08-10 | 286.74 | -99.94 | -99.98 |
| 2023-08-09 | 286.35 | -99.93 | -99.98 |
| 2023-08-08 | 284.98 | -99.94 | -99.99 |
| 2023-08-07 | 291.82 | -99.94 | -99.99 |
| 2023-08-04 | 291.82 | -99.94 | -99.99 |
| 2023-08-03 | 289.08 | -99.94 | -99.99 |
| 2023-08-02 | 290.84 | -99.95 | -99.99 |
| 2023-08-01 | 301.60 | -99.95 | -99.99 |
| 2023-07-31 | 301.60 | -99.95 | -99.99 |
| 2023-07-28 | 299.25 | -99.95 | -99.99 |
| 2023-07-27 | 293.38 | -99.95 | -99.99 |
| 2023-07-26 | 288.30 | -99.95 | -99.99 |
| 2023-07-25 | 289.47 | -99.95 | -99.99 |
| 2023-07-24 | 274.61 | -99.95 | -99.99 |
| 2023-07-21 | 283.02 | -99.95 | -99.99 |
| 2023-07-20 | 279.31 | -99.95 | -99.99 |
| 2023-07-19 | 280.09 | -99.95 | -99.99 |
| 2023-07-18 | 281.46 | -99.95 | -99.99 |
| 2023-07-14 | 289.08 | -99.95 | -99.99 |
| 2023-07-13 | 288.11 | -99.95 | -99.99 |
| 2023-07-12 | 278.52 | -99.95 | -99.99 |
| 2023-07-11 | 274.22 | -99.95 | -99.99 |
| 2023-07-10 | 271.09 | -99.95 | -99.99 |
| 2023-07-07 | 268.75 | -99.95 | -99.99 |
| 2023-07-06 | 271.88 | -99.95 | -99.99 |
| 2023-07-05 | 280.68 | -99.95 | -99.99 |
| 2023-07-04 | 286.35 | -99.95 | -99.99 |
| 2023-07-03 | 284.00 | -99.95 | -99.99 |
| 2023-06-30 | 276.37 | -99.95 | -99.99 |
| 2023-06-29 | 276.77 | -99.95 | -99.99 |
| 2023-06-28 | 281.85 | -99.95 | -99.99 |
| 2023-06-27 | 280.87 | -99.95 | -99.99 |
| 2023-06-26 | 274.42 | -99.95 | -99.99 |
| 2023-06-23 | 275.79 | -99.95 | -99.99 |
| 2023-06-21 | 282.24 | -99.95 | -99.99 |
| 2023-06-20 | 289.47 | -99.95 | -99.99 |
| 2023-06-19 | 294.95 | -99.95 | -99.99 |
| 2023-06-16 | 297.69 | -99.94 | -99.99 |
| 2023-06-15 | 293.78 | -99.95 | -99.99 |
| 2023-06-14 | 285.17 | -99.95 | -99.99 |
| 2023-06-13 | 287.71 | -99.95 | -99.99 |
| 2023-06-12 | 285.17 | -99.95 | -99.99 |
| 2023-06-09 | 284.39 | -99.95 | -99.99 |
| 2023-06-08 | 282.24 | -99.95 | -99.99 |
| 2023-06-07 | 281.07 | -99.95 | -99.99 |
| 2023-06-06 | 277.55 | -99.95 | -99.99 |
| 2023-06-05 | 278.33 | -99.95 | -99.99 |
| 2023-06-02 | 275.20 | -99.96 | -99.99 |
| 2023-06-01 | 260.34 | -99.96 | -99.99 |
| 2023-05-31 | 261.32 | -99.95 | -99.99 |
| 2023-05-30 | 267.97 | -99.96 | -99.99 |
| 2023-05-29 | 267.18 | -99.95 | -99.99 |
| 2023-05-25 | 270.90 | -99.95 | -99.99 |
| 2023-05-24 | 277.55 | -99.94 | -99.99 |
| 2023-05-23 | 283.22 | -99.95 | -99.99 |
| 2023-05-22 | 287.91 | -99.95 | -99.99 |
| 2023-05-19 | 283.22 | -99.95 | -99.99 |
| 2023-05-18 | 288.69 | -99.95 | -99.99 |
| 2023-05-17 | 284.98 | -99.95 | -99.99 |
| 2023-05-16 | 293.38 | -99.95 | -99.99 |
| 2023-05-15 | 293.38 | -99.94 | -99.98 |
| 2023-05-12 | 286.15 | -99.95 | -99.99 |
| 2023-05-11 | 288.30 | -99.95 | -99.99 |
| 2023-05-10 | 288.50 | -99.95 | -99.99 |
| 2023-05-09 | 290.26 | -99.95 | -99.99 |
| 2023-05-08 | 298.86 | -99.96 | -99.99 |
| 2023-05-05 | 294.17 | -99.96 | -99.99 |
| 2023-05-04 | 292.21 | -99.96 | -99.99 |
| 2023-05-03 | 286.74 | -99.96 | -99.99 |
| 2023-05-02 | 290.84 | -99.96 | -99.99 |
| 2023-04-28 | 291.04 | -99.96 | -99.99 |
| 2023-04-27 | 289.86 | -99.96 | -99.99 |
| 2023-04-26 | 287.72 | -99.96 | -99.99 |
| 2023-04-25 | 285.58 | -99.96 | -99.99 |
| 2023-04-24 | 292.20 | -99.95 | -99.99 |
| 2023-04-21 | 293.76 | -99.95 | -99.99 |
| 2023-04-20 | 300.76 | -99.95 | -99.99 |
| 2023-04-19 | 299.98 | -99.95 | -99.99 |
| 2023-04-18 | 305.43 | -99.95 | -99.99 |
| 2023-04-17 | 308.93 | -99.95 | -99.99 |
| 2023-04-14 | 302.70 | -99.95 | -99.99 |
| 2023-04-13 | 299.98 | -99.96 | -99.99 |
| 2023-04-12 | 299.20 | -99.96 | -99.99 |
| 2023-04-11 | 303.09 | -99.96 | -99.99 |
| 2023-04-06 | 299.59 | -99.96 | -99.99 |
| 2023-04-04 | 298.42 | -99.96 | -99.99 |
| 2023-04-03 | 300.76 | -99.96 | -99.99 |
| 2023-03-31 | 300.37 | -99.96 | -99.99 |
| 2023-03-30 | 299.20 | -99.96 | -99.99 |
| 2023-03-29 | 296.48 | -99.96 | -99.99 |
| 2023-03-28 | 289.09 | -99.96 | -99.99 |
| 2023-03-27 | 284.61 | -99.96 | -99.99 |
| 2023-03-24 | 291.03 | -99.96 | -99.99 |
| 2023-03-23 | 294.14 | -99.96 | -99.99 |
| 2023-03-22 | 285.20 | -99.96 | -99.99 |
| 2023-03-21 | 278.58 | -99.96 | -99.99 |
| 2023-03-20 | 273.72 | -99.96 | -99.99 |
| 2023-03-17 | 284.03 | -99.96 | -99.99 |
| 2023-03-16 | 278.00 | -99.96 | -99.99 |
| 2023-03-15 | 284.81 | -99.96 | -99.99 |
| 2023-03-14 | 278.58 | -99.96 | -99.99 |
| 2023-03-13 | 287.53 | -99.96 | -99.99 |
| 2023-03-10 | 279.16 | -99.96 | -99.99 |
| 2023-03-09 | 292.20 | -99.96 | -99.99 |
| 2023-03-08 | 293.76 | -99.96 | -99.99 |
| 2023-03-07 | 303.09 | -99.96 | -99.99 |
| 2023-03-06 | 304.65 | -99.95 | -99.99 |
| 2023-03-03 | 304.26 | -99.95 | -99.99 |
| 2023-03-02 | 300.76 | -99.95 | -99.99 |
| 2023-03-01 | 303.87 | -99.95 | -99.99 |
| 2023-02-28 | 288.89 | -99.95 | -99.99 |
| 2023-02-27 | 290.64 | -99.95 | -99.99 |
| 2023-02-24 | 293.76 | -99.95 | -99.99 |
| 2023-02-23 | 298.42 | -99.95 | -99.99 |
| 2023-02-22 | 299.59 | -99.95 | -99.99 |
| 2023-02-21 | 302.32 | -99.95 | -99.99 |
| 2023-02-20 | 308.54 | -99.95 | -99.99 |
| 2023-02-17 | 306.21 | -99.96 | -99.99 |
| 2023-02-16 | 311.26 | -99.96 | -99.99 |
| 2023-02-15 | 307.37 | -99.96 | -99.99 |
| 2023-02-14 | 313.21 | -99.96 | -99.99 |
| 2023-02-13 | 315.16 | -99.96 | -99.99 |
| 2023-02-10 | 314.38 | -99.95 | -99.99 |
| 2023-02-09 | 323.33 | -99.95 | -99.99 |
| 2023-02-08 | 316.71 | -99.95 | -99.99 |
| 2023-02-07 | 316.71 | -99.95 | -99.99 |
| 2023-02-06 | 315.54 | -99.95 | -99.99 |
| 2023-02-03 | 323.72 | -99.95 | -99.99 |
| 2023-02-02 | 329.55 | -99.95 | -99.99 |
| 2023-02-01 | 331.50 | -99.95 | -99.99 |
| 2023-01-31 | 328.00 | -99.95 | -99.99 |
| 2023-01-30 | 332.28 | -99.94 | -99.99 |
| 2023-01-27 | 343.17 | -99.95 | -99.99 |
| 2023-01-26 | 342.00 | -99.95 | -99.99 |
| 2023-01-20 | 331.50 | -99.95 | -99.99 |
| 2023-01-19 | 323.72 | -99.95 | -99.99 |
| 2023-01-18 | 324.49 | -99.94 | -99.99 |
| 2023-01-17 | 322.16 | -99.94 | -99.99 |
| 2023-01-16 | 324.88 | -99.94 | -99.99 |
| 2023-01-13 | 325.27 | -99.95 | -99.99 |
| 2023-01-12 | 320.99 | -99.95 | -99.99 |
| 2023-01-11 | 319.82 | -99.95 | -99.99 |
| 2023-01-10 | 317.49 | -99.96 | -99.99 |
| 2023-01-09 | 318.27 | -99.95 | -99.99 |
| 2023-01-06 | 310.88 | -99.95 | -99.99 |
| 2023-01-05 | 312.04 | -99.95 | -99.99 |
| 2023-01-04 | 306.98 | -99.95 | -99.99 |
| 2023-01-03 | 294.14 | -99.95 | -99.99 |
| 2022-12-30 | 287.53 | -99.96 | -99.99 |
| 2022-12-29 | 286.17 | -99.95 | -99.99 |
| 2022-12-28 | 289.86 | -99.95 | -99.99 |
| 2022-12-23 | 283.25 | -99.96 | -99.99 |
| 2022-12-22 | 285.00 | -99.96 | -99.99 |
| 2022-12-21 | 275.27 | -99.95 | -99.99 |
| 2022-12-20 | 273.72 | -99.94 | -99.98 |
| 2022-12-19 | 279.55 | -99.95 | -99.99 |
| 2022-12-16 | 281.69 | -99.94 | -99.99 |
| 2022-12-15 | 279.55 | -99.94 | -99.99 |
| 2022-12-14 | 285.20 | -99.95 | -99.99 |
| 2022-12-13 | 283.83 | -99.95 | -99.99 |
| 2022-12-12 | 280.92 | -99.95 | -99.99 |
| 2022-12-09 | 289.09 | -99.95 | -99.99 |
| 2022-12-08 | 280.53 | -99.96 | -99.99 |
| 2022-12-07 | 269.24 | -99.96 | -99.99 |
| 2022-12-06 | 280.92 | -99.96 | -99.99 |
| 2022-12-05 | 280.72 | -99.97 | -99.99 |
| 2022-12-02 | 265.16 | -99.97 | -99.99 |
| 2022-12-01 | 268.08 | -99.97 | -99.99 |
| 2022-11-30 | 263.80 | -99.97 | -99.99 |
| 2022-11-29 | 256.40 | -99.97 | -99.99 |
| 2022-11-28 | 238.89 | -99.97 | -99.99 |
| 2022-11-25 | 243.95 | -99.97 | -99.99 |
| 2022-11-24 | 245.90 | -99.96 | -99.99 |
| 2022-11-23 | 242.79 | -99.97 | -99.99 |
| 2022-11-22 | 240.84 | -99.97 | -99.99 |
| 2022-11-21 | 245.70 | -99.97 | -99.99 |
| 2022-11-18 | 251.73 | -99.97 | -99.99 |
| 2022-11-17 | 253.10 | -99.97 | -99.99 |
| 2022-11-16 | 257.18 | -99.97 | -99.99 |
| 2022-11-15 | 258.93 | -99.96 | -99.99 |
| 2022-11-14 | 244.34 | -99.97 | -99.99 |
| 2022-11-11 | 238.89 | -99.97 | -99.99 |
| 2022-11-10 | 215.16 | -99.97 | -99.99 |
| 2022-11-09 | 220.22 | -99.97 | -99.99 |
| 2022-11-08 | 224.30 | -99.97 | -99.99 |
| 2022-11-07 | 224.50 | -99.97 | -99.99 |
| 2022-11-04 | 215.74 | -99.97 | -99.99 |
| 2022-11-03 | 199.99 | -99.97 | -99.99 |
| 2022-11-02 | 209.52 | -99.97 | -99.99 |
| 2022-11-01 | 202.51 | -99.97 | -99.99 |
| 2022-10-31 | 188.31 | -99.97 | -99.99 |
| 2022-10-28 | 190.65 | -99.96 | -99.99 |
| 2022-10-27 | 201.74 | -99.96 | -99.99 |
| 2022-10-26 | 199.86 | -99.96 | -99.99 |
| 2022-10-25 | 197.04 | -99.96 | -99.99 |
| 2022-10-24 | 197.04 | -99.95 | -99.98 |
| 2022-10-21 | 216.76 | -99.95 | -99.99 |
| 2022-10-20 | 217.70 | -99.95 | -99.99 |
| 2022-10-19 | 222.39 | -99.95 | -99.99 |
| 2022-10-18 | 229.71 | -99.95 | -99.98 |
| 2022-10-17 | 223.71 | -99.95 | -99.98 |
| 2022-10-14 | 223.52 | -99.95 | -99.98 |
| 2022-10-13 | 220.33 | -99.95 | -99.98 |
| 2022-10-12 | 225.77 | -99.95 | -99.98 |
| 2022-10-11 | 228.40 | -99.95 | -99.98 |
| 2022-10-10 | 235.16 | -99.95 | -99.99 |
| 2022-10-07 | 245.11 | -99.95 | -99.99 |
| 2022-10-06 | 250.37 | -99.95 | -99.99 |
| 2022-10-05 | 251.68 | -99.95 | -99.99 |
| 2022-10-03 | 232.53 | -99.95 | -99.99 |
| 2022-09-30 | 235.91 | -99.96 | -99.99 |
| 2022-09-29 | 234.22 | -99.95 | -99.99 |
| 2022-09-28 | 236.10 | -99.96 | -99.99 |
| 2022-09-27 | 247.74 | -99.96 | -99.99 |
| 2022-09-26 | 247.36 | -99.96 | -99.99 |
| 2022-09-23 | 248.87 | -99.95 | -99.99 |
| 2022-09-22 | 253.18 | -99.95 | -99.99 |
| 2022-09-21 | 258.82 | -99.95 | -99.99 |
| 2022-09-20 | 265.01 | -99.94 | -99.98 |
| 2022-09-19 | 260.32 | -99.93 | -99.98 |
| 2022-09-16 | 264.26 | -99.93 | -99.98 |
| 2022-09-15 | 267.27 | -99.93 | -99.98 |
| 2022-09-14 | 266.14 | -99.94 | -99.98 |
| 2022-09-13 | 274.96 | -99.94 | -99.98 |
| 2022-09-09 | 275.53 | -99.94 | -99.98 |
| 2022-09-08 | 265.76 | -99.94 | -99.98 |
| 2022-09-07 | 269.33 | -99.93 | -99.98 |
| 2022-09-06 | 271.96 | -99.93 | -99.98 |
| 2022-09-05 | 271.77 | -99.94 | -99.98 |
| 2022-09-02 | 276.28 | -99.94 | -99.98 |
| 2022-09-01 | 279.28 | -99.94 | -99.98 |
| 2022-08-31 | 284.92 | -99.94 | -99.98 |
| 2022-08-30 | 284.92 | -99.94 | -99.98 |
| 2022-08-29 | 285.29 | -99.94 | -99.98 |
| 2022-08-26 | 288.67 | -99.94 | -99.98 |
| 2022-08-25 | 284.92 | -99.94 | -99.98 |
| 2022-08-24 | 271.77 | -99.94 | -99.98 |
| 2022-08-23 | 276.28 | -99.94 | -99.98 |
| 2022-08-22 | 280.79 | -99.94 | -99.98 |
| 2022-08-19 | 281.54 | -99.94 | -99.98 |
| 2022-08-18 | 280.79 | -99.94 | -99.98 |
| 2022-08-17 | 283.41 | -99.93 | -99.98 |
| 2022-08-16 | 281.91 | -99.93 | -99.98 |
| 2022-08-15 | 286.42 | -99.93 | -99.98 |
| 2022-08-12 | 289.05 | -99.94 | -99.98 |
| 2022-08-11 | 286.42 | -99.94 | -99.98 |
| 2022-08-10 | 278.16 | -99.94 | -99.98 |
| 2022-08-09 | 284.92 | -99.94 | -99.98 |
| 2022-08-08 | 286.04 | -99.94 | -99.98 |
| 2022-08-05 | 288.67 | -99.94 | -99.98 |
| 2022-08-04 | 288.30 | -99.94 | -99.98 |
| 2022-08-03 | 280.79 | -99.94 | -99.98 |
| 2022-08-02 | 279.28 | -99.94 | -99.98 |
| 2022-08-01 | 288.30 | -99.93 | -99.98 |
| 2022-07-29 | 288.30 | -99.93 | -99.98 |
| 2022-07-28 | 296.56 | -99.93 | -99.98 |
| 2022-07-27 | 298.06 | -99.93 | -99.98 |
| 2022-07-26 | 302.94 | -99.93 | -99.98 |
| 2022-07-25 | 296.56 | -99.93 | -99.98 |
| 2022-07-22 | 296.18 | -99.93 | -99.98 |
| 2022-07-21 | 295.81 | -99.93 | -99.98 |
| 2022-07-20 | 302.57 | -99.93 | -99.98 |
| 2022-07-19 | 298.44 | -99.93 | -99.98 |
| 2022-07-18 | 301.06 | -99.93 | -99.98 |
| 2022-07-15 | 291.30 | -99.93 | -99.98 |
| 2022-07-14 | 298.81 | -99.93 | -99.98 |
| 2022-07-13 | 300.69 | -99.93 | -99.98 |
| 2022-07-12 | 301.06 | -99.93 | -99.98 |
| 2022-07-11 | 306.32 | -99.93 | -99.98 |
| 2022-07-08 | 317.21 | -99.93 | -99.98 |
| 2022-07-07 | 316.46 | -99.92 | -99.98 |
| 2022-07-06 | 313.46 | -99.92 | -99.98 |
| 2022-07-05 | 319.09 | -99.92 | -99.98 |
| 2022-07-04 | 318.34 | -99.92 | -99.98 |
| 2022-06-30 | 318.34 | -99.92 | -99.98 |
| 2022-06-29 | 320.22 | -99.92 | -99.98 |
| 2022-06-28 | 326.60 | -99.92 | -99.98 |
| 2022-06-27 | 323.97 | -99.92 | -99.98 |
| 2022-06-24 | 313.83 | -99.91 | -99.98 |
| 2022-06-23 | 305.95 | -99.92 | -99.98 |
| 2022-06-22 | 300.69 | -99.92 | -99.98 |
| 2022-06-21 | 310.83 | -99.92 | -99.98 |
| 2022-06-20 | 304.07 | -99.93 | -99.98 |
| 2022-06-17 | 302.94 | -99.93 | -99.98 |
| 2022-06-16 | 297.31 | -99.93 | -99.98 |
| 2022-06-15 | 306.32 | -99.93 | -99.98 |
| 2022-06-14 | 301.06 | -99.91 | -99.98 |
| 2022-06-13 | 300.69 | -99.91 | -99.98 |
| 2022-06-10 | 315.33 | -99.93 | -99.98 |
| 2022-06-09 | 316.08 | -99.93 | -99.98 |
| 2022-06-08 | 317.96 | -99.93 | -99.98 |
| 2022-06-07 | 309.33 | -99.93 | -99.98 |
| 2022-06-06 | 311.20 | -99.93 | -99.98 |
| 2022-06-02 | 300.69 | -99.93 | -99.98 |
| 2022-06-01 | 304.07 | -99.91 | -99.98 |
| 2022-05-31 | 305.95 | -99.93 | -99.98 |
| 2022-05-30 | 300.31 | -99.93 | -99.98 |
| 2022-05-27 | 292.80 | -99.94 | -99.98 |
| 2022-05-26 | 281.16 | -99.94 | -99.98 |
| 2022-05-25 | 282.66 | -99.93 | -99.98 |
| 2022-05-24 | 281.54 | -99.93 | -99.98 |
| 2022-05-23 | 287.17 | -99.94 | -99.98 |
| 2022-05-20 | 291.68 | -99.94 | -99.98 |
| 2022-05-19 | 280.79 | -99.94 | -99.98 |
| 2022-05-18 | 289.42 | -99.94 | -99.98 |
| 2022-05-17 | 289.05 | -99.94 | -99.98 |
| 2022-05-16 | 276.65 | -99.94 | -99.98 |
| 2022-05-13 | 275.53 | -99.94 | -99.98 |
| 2022-05-12 | 265.58 | -99.94 | -99.98 |
| 2022-05-11 | 274.78 | -99.95 | -99.99 |
| 2022-05-10 | 270.27 | -99.94 | -99.99 |
| 2022-05-06 | 278.16 | -99.95 | -99.99 |
| 2022-05-05 | 292.05 | -99.95 | -99.99 |
| 2022-05-04 | 293.93 | -99.95 | -99.99 |
| 2022-05-03 | 298.44 | -99.95 | -99.99 |
| 2022-04-29 | 298.44 | -99.95 | -99.99 |
| 2022-04-28 | 282.66 | -99.95 | -99.99 |
| 2022-04-27 | 276.65 | -99.94 | -99.98 |
| 2022-04-26 | 276.65 | -99.95 | -99.99 |
| 2022-04-25 | 277.03 | -99.95 | -99.99 |
| 2022-04-22 | 289.75 | -99.95 | -99.99 |
| 2022-04-21 | 290.49 | -99.94 | -99.98 |
| 2022-04-20 | 294.98 | -99.94 | -99.98 |
| 2022-04-19 | 296.85 | -99.94 | -99.99 |
| 2022-04-14 | 306.20 | -99.95 | -99.99 |
| 2022-04-13 | 303.59 | -99.95 | -99.99 |
| 2022-04-12 | 302.46 | -99.95 | -99.99 |
| 2022-04-11 | 300.59 | -99.94 | -99.99 |
| 2022-04-08 | 313.31 | -99.95 | -99.99 |
| 2022-04-07 | 311.81 | -99.95 | -99.99 |
| 2022-04-06 | 316.30 | -99.95 | -99.99 |
| 2022-04-04 | 324.53 | -99.95 | -99.99 |
| 2022-04-01 | 316.30 | -99.95 | -99.99 |
| 2022-03-31 | 316.68 | -99.95 | -99.99 |
| 2022-03-30 | 318.92 | -99.95 | -99.99 |
| 2022-03-29 | 313.68 | -99.94 | -99.99 |
| 2022-03-28 | 309.20 | -99.95 | -99.99 |
| 2022-03-25 | 303.59 | -99.95 | -99.99 |
| 2022-03-24 | 314.06 | -99.95 | -99.99 |
| 2022-03-23 | 317.42 | -99.94 | -99.99 |
| 2022-03-22 | 312.94 | -99.94 | -99.99 |
| 2022-03-21 | 300.22 | -99.95 | -99.99 |
| 2022-03-18 | 305.08 | -99.95 | -99.99 |
| 2022-03-17 | 305.46 | -99.95 | -99.99 |
| 2022-03-16 | 278.52 | -99.95 | -99.99 |
| 2022-03-15 | 248.79 | -99.95 | -99.99 |
| 2022-03-14 | 270.30 | -99.95 | -99.99 |
| 2022-03-11 | 289.00 | -99.95 | -99.99 |
| 2022-03-10 | 294.61 | -99.95 | -99.99 |
| 2022-03-09 | 288.62 | -99.95 | -99.99 |
| 2022-03-08 | 290.49 | -99.95 | -99.99 |
| 2022-03-07 | 296.85 | -99.95 | -99.99 |
| 2022-03-04 | 312.56 | -99.94 | -99.99 |
| 2022-03-03 | 323.41 | -99.94 | -99.99 |
| 2022-03-02 | 320.79 | -99.94 | -99.99 |
| 2022-03-01 | 327.90 | -99.94 | -99.99 |
| 2022-02-28 | 327.90 | -99.94 | -99.99 |
| 2022-02-25 | 328.65 | -99.94 | -99.99 |
| 2022-02-24 | 331.26 | -99.94 | -99.99 |
| 2022-02-23 | 345.10 | -99.94 | -99.99 |
| 2022-02-22 | 341.74 | -99.94 | -99.99 |
| 2022-02-21 | 355.20 | -99.94 | -99.99 |
| 2022-02-18 | 357.82 | -99.93 | -99.99 |
| 2022-02-17 | 366.05 | -99.93 | -99.99 |
| 2022-02-16 | 364.18 | -99.93 | -99.99 |
| 2022-02-15 | 357.45 | -99.93 | -99.99 |
| 2022-02-14 | 361.56 | -99.93 | -99.99 |
| 2022-02-11 | 367.92 | -99.93 | -99.99 |
| 2022-02-10 | 368.29 | -99.93 | -99.99 |
| 2022-02-09 | 366.80 | -99.93 | -99.99 |
| 2022-02-08 | 357.82 | -99.93 | -99.98 |
| 2022-02-07 | 361.56 | -99.93 | -99.98 |
| 2022-02-04 | 361.93 | -99.93 | -99.99 |
| 2022-01-31 | 348.47 | -99.93 | -99.98 |
| 2022-01-28 | 342.86 | -99.93 | -99.98 |
| 2022-01-27 | 347.35 | -99.93 | -99.98 |
| 2022-01-26 | 356.32 | -99.93 | -99.98 |
| 2022-01-25 | 356.32 | -99.93 | -99.98 |
| 2022-01-24 | 363.80 | -99.93 | -99.99 |
| 2022-01-21 | 368.67 | -99.93 | -99.99 |
| 2022-01-20 | 369.04 | -99.93 | -99.99 |
| 2022-01-19 | 352.96 | -99.93 | -99.98 |
| 2022-01-18 | 353.71 | -99.93 | -99.98 |
| 2022-01-17 | 355.20 | -99.93 | -99.98 |
| 2022-01-14 | 357.82 | -99.93 | -99.98 |
| 2022-01-13 | 359.32 | -99.93 | -99.98 |
| 2022-01-12 | 358.19 | -99.92 | -99.98 |
| 2022-01-11 | 346.23 | -99.92 | -99.98 |
| 2022-01-10 | 345.85 | -99.92 | -99.98 |
| 2022-01-07 | 342.11 | -99.95 | -99.99 |
| 2022-01-06 | 334.26 | -99.96 | -99.99 |
| 2022-01-05 | 330.89 | -99.62 | -99.91 |
| 2022-01-04 | 338.37 | -99.62 | -99.91 |
| 2022-01-03 | 337.62 | -99.62 | -99.91 |
| 2021-12-31 | 339.87 | -99.62 | -99.91 |
| 2021-12-30 | 335.38 | -99.61 | -99.91 |
| 2021-12-29 | 333.88 | -99.62 | -99.91 |
| 2021-12-28 | 338.00 | -99.61 | -99.91 |
| 2021-12-24 | 337.25 | -99.61 | -99.91 |
| 2021-12-23 | 336.50 | -99.61 | -99.91 |
| 2021-12-22 | 333.88 | -99.64 | -99.92 |
| 2021-12-21 | 332.01 | -99.63 | -99.91 |
| 2021-12-20 | 328.27 | -99.65 | -99.92 |
| 2021-12-17 | 336.50 | -99.67 | -99.92 |
| 2021-12-16 | 342.48 | -99.67 | -99.93 |
| 2021-12-15 | 340.99 | -99.68 | -99.93 |
| 2021-12-14 | 344.36 | -99.68 | -99.93 |
| 2021-12-13 | 351.46 | -99.68 | -99.93 |
| 2021-12-10 | 351.09 | -99.68 | -99.93 |
| 2021-12-09 | 355.95 | -99.68 | -99.93 |
| 2021-12-08 | 351.84 | -99.68 | -99.93 |
| 2021-12-07 | 351.46 | -99.68 | -99.93 |
| 2021-12-06 | 339.49 | -99.68 | -99.93 |
| 2021-12-03 | 347.35 | -99.69 | -99.93 |
| 2021-12-02 | 348.10 | -99.70 | -99.93 |
| 2021-12-01 | 345.85 | -99.71 | -99.93 |
| 2021-11-30 | 341.74 | -99.71 | -99.93 |
| 2021-11-29 | 351.46 | -99.70 | -99.93 |
| 2021-11-26 | 353.71 | -99.70 | -99.93 |
| 2021-11-25 | 366.05 | -99.69 | -99.93 |
| 2021-11-24 | 364.93 | -99.69 | -99.93 |
| 2021-11-23 | 364.18 | -99.69 | -99.93 |
| 2021-11-22 | 369.42 | -99.69 | -99.93 |
| 2021-11-19 | 370.91 | -99.71 | -99.94 |
| 2021-11-18 | 375.03 | -99.72 | -99.94 |
| 2021-11-17 | 382.13 | -99.71 | -99.94 |
| 2021-11-16 | 382.51 | -99.71 | -99.94 |
| 2021-11-15 | 378.02 | -99.72 | -99.94 |
| 2021-11-12 | 376.90 | -99.73 | -99.94 |
| 2021-11-11 | 375.77 | -99.71 | -99.94 |
| 2021-11-10 | 370.54 | -99.73 | -99.94 |
| 2021-11-09 | 366.80 | -99.72 | -99.94 |
| 2021-11-08 | 366.80 | -99.72 | -99.94 |
| 2021-11-05 | 369.04 | -99.73 | -99.94 |
| 2021-11-04 | 374.65 | -99.72 | -99.94 |
| 2021-11-03 | 370.54 | -99.72 | -99.94 |
| 2021-11-02 | 373.16 | -99.71 | -99.94 |
| 2021-11-01 | 373.16 | -99.71 | -99.94 |
| 2021-10-29 | 377.27 | -99.70 | -99.94 |
| 2021-10-28 | 379.51 | -99.70 | -99.94 |
| 2021-10-27 | 381.35 | -99.71 | -99.94 |
| 2021-10-26 | 388.67 | -99.69 | -99.94 |
| 2021-10-25 | 390.50 | -99.71 | -99.94 |
| 2021-10-22 | 390.14 | -99.67 | -99.93 |
| 2021-10-21 | 387.57 | -99.67 | -99.93 |
| 2021-10-20 | 391.24 | -99.67 | -99.93 |
| 2021-10-19 | 384.28 | -99.67 | -99.93 |
| 2021-10-18 | 378.05 | -99.67 | -99.93 |
| 2021-10-15 | 375.85 | -99.67 | -99.93 |
| 2021-10-12 | 368.89 | -99.67 | -99.93 |
| 2021-10-11 | 375.12 | -99.66 | -99.93 |
| 2021-10-08 | 366.69 | -99.66 | -99.93 |
| 2021-10-07 | 364.50 | -99.66 | -99.93 |
| 2021-10-06 | 350.94 | -99.66 | -99.92 |
| 2021-10-05 | 353.51 | -99.66 | -99.93 |
| 2021-10-04 | 352.77 | -99.66 | -99.93 |
| 2021-09-30 | 361.93 | -99.66 | -99.93 |
| 2021-09-29 | 363.76 | -99.66 | -99.93 |
| 2021-09-28 | 360.10 | -99.67 | -99.93 |
| 2021-09-27 | 354.60 | -99.69 | -99.93 |
| 2021-09-24 | 355.34 | -99.68 | -99.93 |
| 2021-09-23 | 361.20 | -99.70 | -99.93 |
| 2021-09-21 | 355.34 | -99.70 | -99.93 |
| 2021-09-20 | 353.51 | -99.69 | -99.93 |
| 2021-09-17 | 368.52 | -99.70 | -99.94 |
| 2021-09-16 | 364.50 | -99.70 | -99.93 |
| 2021-09-15 | 372.19 | -99.71 | -99.94 |
| 2021-09-14 | 379.15 | -99.70 | -99.94 |
| 2021-09-13 | 384.64 | -99.70 | -99.94 |
| 2021-09-10 | 391.60 | -99.69 | -99.94 |
| 2021-09-09 | 382.44 | -99.69 | -99.94 |
| 2021-09-08 | 392.70 | -99.71 | -99.94 |
| 2021-09-07 | 394.17 | -99.71 | -99.94 |
| 2021-09-06 | 390.14 | -99.71 | -99.94 |
| 2021-09-03 | 386.11 | -99.70 | -99.94 |
| 2021-09-02 | 389.04 | -99.70 | -99.94 |
| 2021-09-01 | 387.21 | -99.70 | -99.94 |
| 2021-08-31 | 383.91 | -99.71 | -99.94 |
| 2021-08-30 | 378.05 | -99.73 | -99.94 |
| 2021-08-27 | 375.48 | -99.71 | -99.94 |
| 2021-08-26 | 375.85 | -99.72 | -99.94 |
| 2021-08-25 | 380.98 | -99.73 | -99.94 |
| 2021-08-24 | 380.61 | -99.71 | -99.94 |
| 2021-08-23 | 370.36 | -99.72 | -99.94 |
| 2021-08-20 | 364.86 | -99.71 | -99.94 |
| 2021-08-19 | 373.29 | -99.72 | -99.94 |
| 2021-08-18 | 383.18 | -99.75 | -99.95 |
| 2021-08-17 | 380.98 | -99.73 | -99.94 |
| 2021-08-16 | 389.41 | -99.72 | -99.94 |
| 2021-08-13 | 392.70 | -99.73 | -99.95 |
| 2021-08-12 | 394.17 | -99.73 | -99.94 |
| 2021-08-11 | 397.10 | -99.74 | -99.95 |
| 2021-08-10 | 396.00 | -99.74 | -99.95 |
| 2021-08-09 | 390.14 | -99.76 | -99.95 |
| 2021-08-06 | 389.04 | -99.75 | -99.95 |
| 2021-08-05 | 389.41 | -99.74 | -99.95 |
| 2021-08-04 | 393.43 | -99.71 | -99.94 |
| 2021-08-03 | 388.67 | -99.64 | -99.93 |
| 2021-08-02 | 389.41 | -99.64 | -99.93 |
| 2021-07-30 | 385.74 | -99.70 | -99.94 |
| 2021-07-29 | 391.60 | -99.72 | -99.94 |
| 2021-07-28 | 376.95 | -99.74 | -99.95 |
| 2021-07-27 | 369.99 | -99.74 | -99.94 |
| 2021-07-26 | 389.04 | -99.74 | -99.95 |
| 2021-07-23 | 410.29 | -99.73 | -99.95 |
| 2021-07-22 | 417.25 | -99.74 | -99.95 |
| 2021-07-21 | 408.45 | -99.73 | -99.95 |
| 2021-07-20 | 408.45 | -99.73 | -99.95 |
| 2021-07-19 | 412.85 | -99.71 | -99.94 |
| 2021-07-16 | 423.84 | -99.71 | -99.94 |
| 2021-07-15 | 422.01 | -99.72 | -99.95 |
| 2021-07-14 | 418.34 | -99.72 | -99.95 |
| 2021-07-13 | 421.64 | -99.72 | -99.95 |
| 2021-07-12 | 414.68 | -99.73 | -99.95 |
| 2021-07-09 | 411.75 | -99.73 | -99.95 |
| 2021-07-08 | 408.09 | -99.73 | -99.95 |
| 2021-07-07 | 422.74 | -99.71 | -99.94 |
| 2021-07-06 | 423.11 | -99.74 | -99.95 |
| 2021-07-05 | 424.57 | -99.74 | -99.95 |
| 2021-07-02 | 426.40 | -99.74 | -99.95 |
| 2021-06-30 | 435.56 | -99.74 | -99.95 |
| 2021-06-29 | 438.86 | -99.74 | -99.95 |
| 2021-06-28 | 442.89 | -99.74 | -99.95 |
| 2021-06-25 | 442.52 | -99.74 | -99.95 |
| 2021-06-24 | 436.29 | -99.74 | -99.95 |
| 2021-06-23 | 435.20 | -99.73 | -99.95 |
| 2021-06-22 | 424.94 | -99.74 | -99.95 |
| 2021-06-21 | 428.60 | -99.74 | -99.95 |
| 2021-06-18 | 434.10 | -99.74 | -99.95 |
| 2021-06-17 | 428.97 | -99.73 | -99.95 |
| 2021-06-16 | 427.50 | -99.73 | -99.95 |
| 2021-06-15 | 431.17 | -99.73 | -99.95 |
| 2021-06-11 | 434.83 | -99.73 | -99.95 |
| 2021-06-10 | 432.63 | -99.73 | -99.95 |
| 2021-06-09 | 433.00 | -99.74 | -99.95 |
| 2021-06-08 | 433.36 | -99.74 | -99.95 |
| 2021-06-07 | 433.73 | -99.73 | -99.95 |
| 2021-06-04 | 435.56 | -99.73 | -99.95 |
| 2021-06-03 | 435.93 | -99.73 | -99.95 |
| 2021-06-02 | 441.79 | -99.73 | -99.95 |
| 2021-06-01 | 445.45 | -99.73 | -99.95 |
| 2021-05-31 | 438.49 | -99.73 | -99.95 |
| 2021-05-28 | 438.86 | -99.73 | -99.95 |
| 2021-05-27 | 438.13 | -99.73 | -99.95 |
| 2021-05-26 | 438.13 | -99.73 | -99.95 |
| 2021-05-25 | 434.46 | -99.74 | -99.95 |
| 2021-05-24 | 424.94 | -99.73 | -99.95 |
| 2021-05-21 | 424.57 | -99.73 | -99.95 |
| 2021-05-20 | 424.21 | -99.74 | -99.95 |
| 2021-05-18 | 427.14 | -99.73 | -99.95 |
| 2021-05-17 | 419.81 | -99.73 | -99.95 |
| 2021-05-14 | 416.51 | -99.73 | -99.95 |
| 2021-05-13 | 412.48 | -99.73 | -99.95 |
| 2021-05-12 | 420.18 | -99.74 | -99.95 |
| 2021-05-11 | 415.05 | -99.72 | -99.94 |
| 2021-05-10 | 426.40 | -99.71 | -99.94 |
| 2021-05-07 | 427.87 | -99.72 | -99.95 |
| 2021-05-06 | 427.14 | -99.71 | -99.95 |
| 2021-05-05 | 424.57 | -99.74 | -99.95 |
| 2021-05-04 | 427.14 | -99.74 | -99.95 |
| 2021-05-03 | 421.64 | -99.74 | -99.95 |
| 2021-04-30 | 427.50 | -99.74 | -99.95 |
| 2021-04-29 | 439.59 | -99.74 | -99.95 |
| 2021-04-28 | 432.63 | -99.74 | -99.95 |
| 2021-04-27 | 429.36 | -99.74 | -99.95 |
| 2021-04-26 | 430.45 | -99.73 | -99.95 |
| 2021-04-23 | 432.99 | -99.73 | -99.95 |
| 2021-04-22 | 426.46 | -99.74 | -99.95 |
| 2021-04-21 | 424.64 | -99.74 | -99.95 |
| 2021-04-20 | 432.99 | -99.74 | -99.95 |
| 2021-04-19 | 433.36 | -99.74 | -99.95 |
| 2021-04-16 | 430.82 | -99.74 | -99.95 |
| 2021-04-15 | 426.82 | -99.75 | -99.95 |
| 2021-04-14 | 430.09 | -99.74 | -99.95 |
| 2021-04-13 | 425.01 | -99.75 | -99.95 |
| 2021-04-12 | 419.92 | -99.75 | -99.95 |
| 2021-04-09 | 426.46 | -99.73 | -99.95 |
| 2021-04-08 | 431.54 | -99.73 | -99.95 |
| 2021-04-07 | 424.64 | -99.73 | -99.95 |
| 2021-04-01 | 429.36 | -99.73 | -99.95 |
| 2021-03-31 | 420.29 | -99.74 | -99.95 |
| 2021-03-30 | 423.19 | -99.74 | -99.95 |
| 2021-03-29 | 419.56 | -99.76 | -99.95 |
| 2021-03-26 | 418.47 | -99.76 | -99.95 |
| 2021-03-25 | 411.21 | -99.76 | -99.95 |
| 2021-03-24 | 410.48 | -99.75 | -99.95 |
| 2021-03-23 | 422.83 | -99.76 | -99.95 |
| 2021-03-22 | 428.27 | -99.76 | -99.95 |
| 2021-03-19 | 429.73 | -99.75 | -99.95 |
| 2021-03-18 | 438.44 | -99.75 | -99.95 |
| 2021-03-17 | 431.90 | -99.76 | -99.95 |
| 2021-03-16 | 431.18 | -99.75 | -99.95 |
| 2021-03-15 | 428.64 | -99.76 | -99.95 |
| 2021-03-12 | 426.46 | -99.75 | -99.95 |
| 2021-03-11 | 436.99 | -99.73 | -99.95 |
| 2021-03-10 | 429.00 | -99.73 | -99.95 |
| 2021-03-09 | 425.73 | -99.76 | -99.95 |
| 2021-03-08 | 421.74 | -99.76 | -99.95 |
| 2021-03-05 | 430.82 | -99.76 | -99.95 |
| 2021-03-04 | 434.08 | -99.76 | -99.95 |
| 2021-03-03 | 444.61 | -99.75 | -99.95 |
| 2021-03-02 | 430.82 | -99.74 | -99.95 |
| 2021-03-01 | 436.99 | -99.74 | -99.95 |
| 2021-02-26 | 430.45 | -99.74 | -99.95 |
| 2021-02-25 | 450.42 | -99.73 | -99.95 |
| 2021-02-24 | 442.43 | -99.74 | -99.95 |
| 2021-02-23 | 459.14 | -99.74 | -99.95 |
| 2021-02-22 | 454.05 | -99.75 | -99.95 |
| 2021-02-19 | 459.14 | -99.75 | -99.96 |
| 2021-02-18 | 458.77 | -99.75 | -99.96 |
| 2021-02-17 | 467.12 | -99.75 | -99.96 |
| 2021-02-16 | 460.95 | -99.75 | -99.95 |
| 2021-02-11 | 450.42 | -99.76 | -99.96 |
| 2021-02-10 | 449.33 | -99.75 | -99.95 |
| 2021-02-09 | 436.99 | -99.75 | -99.95 |
| 2021-02-08 | 435.54 | -99.75 | -99.95 |
| 2021-02-05 | 435.17 | -99.74 | -99.95 |
| 2021-02-04 | 430.82 | -99.74 | -99.95 |
| 2021-02-03 | 434.81 | -99.75 | -99.95 |
| 2021-02-02 | 434.08 | -99.75 | -99.95 |
| 2021-02-01 | 427.55 | -99.73 | -99.95 |
| 2021-01-29 | 416.66 | -99.76 | -99.95 |
| 2021-01-28 | 421.01 | -99.76 | -99.95 |
| 2021-01-27 | 434.81 | -99.76 | -99.95 |
| 2021-01-26 | 436.62 | -99.75 | -99.95 |
| 2021-01-25 | 449.70 | -99.75 | -99.96 |
| 2021-01-22 | 437.71 | -99.75 | -99.95 |
| 2021-01-21 | 445.70 | -99.76 | -99.96 |
| 2021-01-20 | 446.06 | -99.76 | -99.96 |
| 2021-01-19 | 440.98 | -99.76 | -99.96 |
| 2021-01-18 | 426.46 | -99.76 | -99.95 |
| 2021-01-15 | 422.46 | -99.76 | -99.95 |
| 2021-01-14 | 419.92 | -99.78 | -99.96 |
| 2021-01-13 | 415.57 | -99.78 | -99.96 |
| 2021-01-12 | 415.57 | -99.77 | -99.96 |
| 2021-01-11 | 410.48 | -99.77 | -99.96 |
| 2021-01-08 | 408.67 | -99.77 | -99.96 |
| 2021-01-07 | 402.86 | -99.78 | -99.96 |
| 2021-01-06 | 405.40 | -99.78 | -99.96 |
| 2021-01-05 | 403.58 | -99.78 | -99.96 |
| 2021-01-04 | 401.77 | -99.78 | -99.96 |
| 2020-12-31 | 397.41 | -99.78 | -99.96 |
| 2020-12-30 | 396.32 | -99.78 | -99.96 |
| 2020-12-29 | 385.43 | -99.78 | -99.95 |
| 2020-12-28 | 380.71 | -99.78 | -99.95 |
| 2020-12-24 | 382.89 | -99.78 | -99.95 |
| 2020-12-23 | 381.44 | -99.78 | -99.96 |
| 2020-12-22 | 377.44 | -99.79 | -99.96 |
| 2020-12-21 | 380.35 | -99.77 | -99.95 |
| 2020-12-18 | 382.89 | -99.76 | -99.95 |
| 2020-12-17 | 387.61 | -99.76 | -99.95 |
| 2020-12-16 | 384.34 | -99.77 | -99.95 |
| 2020-12-15 | 379.26 | -99.76 | -99.95 |
| 2020-12-14 | 382.53 | -99.76 | -99.95 |
| 2020-12-11 | 384.71 | -99.76 | -99.95 |
| 2020-12-10 | 382.89 | -99.76 | -99.95 |
| 2020-12-09 | 384.34 | -99.76 | -99.95 |
| 2020-12-08 | 380.35 | -99.76 | -99.95 |
| 2020-12-07 | 383.25 | -99.75 | -99.95 |
| 2020-12-04 | 389.79 | -99.75 | -99.95 |
| 2020-12-03 | 388.34 | -99.79 | -99.96 |
| 2020-12-02 | 384.34 | -99.79 | -99.96 |
| 2020-12-01 | 385.07 | -99.79 | -99.96 |
| 2020-11-30 | 382.16 | -99.79 | -99.96 |
| 2020-11-27 | 391.60 | -99.79 | -99.96 |
| 2020-11-26 | 389.06 | -99.79 | -99.96 |
| 2020-11-25 | 386.16 | -99.79 | -99.96 |
| 2020-11-24 | 385.43 | -99.80 | -99.96 |
| 2020-11-23 | 383.62 | -99.80 | -99.96 |
| 2020-11-20 | 382.53 | -99.80 | -99.96 |
| 2020-11-19 | 381.44 | -99.78 | -99.95 |
| 2020-11-18 | 384.34 | -99.78 | -99.95 |
| 2020-11-17 | 382.53 | -99.78 | -99.95 |
| 2020-11-16 | 381.80 | -99.78 | -99.95 |
| 2020-11-13 | 377.44 | -99.78 | -99.95 |
| 2020-11-12 | 378.17 | -99.78 | -99.95 |
| 2020-11-11 | 379.26 | -99.78 | -99.95 |
| 2020-11-10 | 379.26 | -99.78 | -99.95 |
| 2020-11-09 | 374.90 | -99.78 | -99.95 |
| 2020-11-06 | 369.82 | -99.78 | -99.95 |
| 2020-11-05 | 366.55 | -99.78 | -99.95 |
| 2020-11-04 | 353.84 | -99.78 | -99.95 |
| 2020-11-03 | 356.02 | -99.76 | -99.95 |
| 2020-11-02 | 346.58 | -99.76 | -99.95 |
| 2020-10-30 | 340.05 | -99.76 | -99.95 |
| 2020-10-29 | 348.76 | -99.76 | -99.95 |
| 2020-10-28 | 350.18 | -99.75 | -99.94 |
| 2020-10-27 | 351.24 | -99.75 | -99.94 |
| 2020-10-23 | 354.42 | -99.75 | -99.95 |
| 2020-10-22 | 351.94 | -99.75 | -99.94 |
| 2020-10-21 | 351.59 | -99.75 | -99.94 |
| 2020-10-20 | 348.05 | -99.75 | -99.94 |
| 2020-10-19 | 347.70 | -99.75 | -99.94 |
| 2020-10-16 | 345.58 | -99.75 | -99.94 |
| 2020-10-15 | 340.27 | -99.75 | -99.94 |
| 2020-10-14 | 349.47 | -99.76 | -99.95 |
| 2020-10-12 | 350.53 | -99.75 | -99.95 |
| 2020-10-09 | 341.69 | -99.74 | -99.94 |
| 2020-10-08 | 340.98 | -99.73 | -99.94 |
| 2020-10-07 | 343.10 | -99.71 | -99.93 |
| 2020-10-06 | 338.15 | -99.72 | -99.94 |
| 2020-10-05 | 333.55 | -99.72 | -99.94 |
| 2020-09-30 | 329.31 | -99.73 | -99.94 |
| 2020-09-29 | 325.77 | -99.72 | -99.93 |
| 2020-09-28 | 329.31 | -99.72 | -99.93 |
| 2020-09-25 | 325.42 | -99.72 | -99.93 |
| 2020-09-24 | 326.48 | -99.72 | -99.93 |
| 2020-09-23 | 333.55 | -99.71 | -99.93 |
| 2020-09-22 | 333.20 | -99.68 | -99.93 |
| 2020-09-21 | 337.09 | -99.68 | -99.93 |
| 2020-09-18 | 346.29 | -99.68 | -99.93 |
| 2020-09-17 | 344.16 | -99.67 | -99.93 |
| 2020-09-16 | 350.53 | -99.67 | -99.93 |
| 2020-09-15 | 351.24 | -99.67 | -99.93 |
| 2020-09-14 | 349.11 | -99.67 | -99.93 |
| 2020-09-11 | 346.64 | -99.67 | -99.93 |
| 2020-09-10 | 344.52 | -99.67 | -99.93 |
| 2020-09-09 | 346.29 | -99.67 | -99.93 |
| 2020-09-08 | 348.76 | -99.67 | -99.93 |
| 2020-09-07 | 349.82 | -99.68 | -99.93 |
| 2020-09-04 | 351.24 | -99.68 | -99.93 |
| 2020-09-03 | 354.77 | -99.67 | -99.93 |
| 2020-09-02 | 356.54 | -99.67 | -99.93 |
| 2020-09-01 | 357.60 | -99.66 | -99.93 |
| 2020-08-31 | 356.89 | -99.66 | -99.92 |
| 2020-08-28 | 361.85 | -99.66 | -99.93 |
| 2020-08-27 | 359.02 | -99.66 | -99.93 |
| 2020-08-26 | 361.85 | -99.65 | -99.93 |
| 2020-08-25 | 362.55 | -99.59 | -99.91 |
| 2020-08-24 | 362.91 | -99.57 | -99.91 |
| 2020-08-21 | 355.83 | -99.56 | -99.90 |
| 2020-08-20 | 349.82 | -99.55 | -99.90 |
| 2020-08-19 | 357.60 | -99.56 | -99.90 |
| 2020-08-18 | 360.08 | -99.56 | -99.90 |
| 2020-08-17 | 359.72 | -99.55 | -99.90 |
| 2020-08-14 | 356.54 | -99.55 | -99.90 |
| 2020-08-13 | 357.96 | -99.55 | -99.90 |
| 2020-08-12 | 357.60 | -99.55 | -99.90 |
| 2020-08-11 | 351.94 | -99.56 | -99.90 |
| 2020-08-10 | 343.81 | -99.61 | -99.91 |
| 2020-08-07 | 345.22 | -99.61 | -99.91 |
| 2020-08-06 | 352.65 | -99.64 | -99.92 |
| 2020-08-05 | 356.19 | -99.67 | -99.93 |
| 2020-08-04 | 353.00 | -99.67 | -99.93 |
| 2020-08-03 | 344.16 | -99.66 | -99.92 |
| 2020-07-31 | 346.64 | -99.66 | -99.92 |
| 2020-07-30 | 348.05 | -99.66 | -99.93 |
| 2020-07-29 | 351.24 | -99.65 | -99.92 |
| 2020-07-28 | 350.18 | -99.65 | -99.92 |
| 2020-07-27 | 348.41 | -99.65 | -99.92 |
| 2020-07-24 | 348.41 | -99.65 | -99.92 |
| 2020-07-23 | 357.96 | -99.63 | -99.92 |
| 2020-07-22 | 354.07 | -99.65 | -99.92 |
| 2020-07-21 | 364.67 | -99.60 | -99.91 |
| 2020-07-20 | 354.77 | -99.63 | -99.92 |
| 2020-07-17 | 356.19 | -99.63 | -99.92 |
| 2020-07-16 | 353.71 | -99.63 | -99.92 |
| 2020-07-15 | 362.91 | -99.63 | -99.92 |
| 2020-07-14 | 362.55 | -99.65 | -99.92 |
| 2020-07-13 | 368.21 | -99.65 | -99.93 |
| 2020-07-10 | 365.74 | -99.65 | -99.92 |
| 2020-07-09 | 375.28 | -99.66 | -99.93 |
| 2020-07-08 | 372.81 | -99.67 | -99.93 |
| 2020-07-07 | 371.04 | -99.67 | -99.93 |
| 2020-07-06 | 376.34 | -99.63 | -99.92 |
| 2020-07-03 | 358.31 | -99.67 | -99.93 |
| 2020-07-02 | 354.42 | -99.67 | -99.93 |
| 2020-06-30 | 340.27 | -99.67 | -99.92 |
| 2020-06-29 | 337.80 | -99.67 | -99.92 |
| 2020-06-26 | 342.04 | -99.67 | -99.93 |
| 2020-06-24 | 346.29 | -99.67 | -99.93 |
| 2020-06-23 | 348.41 | -99.64 | -99.92 |
| 2020-06-22 | 342.04 | -99.64 | -99.92 |
| 2020-06-19 | 343.10 | -99.64 | -99.92 |
| 2020-06-18 | 339.92 | -99.67 | -99.92 |
| 2020-06-17 | 340.27 | -99.67 | -99.92 |
| 2020-06-16 | 338.51 | -99.63 | -99.92 |
| 2020-06-15 | 327.90 | -99.63 | -99.91 |
| 2020-06-12 | 336.74 | -99.62 | -99.91 |
| 2020-06-11 | 339.57 | -99.65 | -99.92 |
| 2020-06-10 | 350.18 | -99.65 | -99.92 |
| 2020-06-09 | 349.82 | -99.67 | -99.93 |
| 2020-06-08 | 344.52 | -99.64 | -99.92 |
| 2020-06-05 | 344.52 | -99.62 | -99.91 |
| 2020-06-04 | 337.09 | -99.61 | -99.91 |
| 2020-06-03 | 336.38 | -99.60 | -99.91 |
| 2020-06-02 | 328.96 | -99.65 | -99.92 |
| 2020-06-01 | 324.01 | -99.65 | -99.92 |
| 2020-05-29 | 310.21 | -99.60 | -99.90 |
| 2020-05-28 | 312.87 | -99.65 | -99.92 |
| 2020-05-27 | 315.52 | -99.69 | -99.93 |
| 2020-05-26 | 318.17 | -99.62 | -99.91 |
| 2020-05-25 | 309.33 | -99.57 | -99.90 |
| 2020-05-22 | 309.33 | -99.46 | -99.87 |
| 2020-05-21 | 332.32 | -99.30 | -99.84 |
| 2020-05-20 | 335.85 | -98.85 | -99.74 |
| 2020-05-19 | 334.97 | -99.08 | -99.79 |
| 2020-05-18 | 327.90 | -99.28 | -99.83 |
| 2020-05-15 | 324.36 | -99.38 | -99.85 |
| 2020-05-14 | 324.36 | -99.48 | -99.88 |
| 2020-05-13 | 330.55 | -99.36 | -99.85 |
| 2020-05-12 | 332.32 | -99.41 | -99.86 |
| 2020-05-11 | 338.51 | -99.51 | -99.89 |
| 2020-05-08 | 331.43 | -99.51 | -99.89 |
| 2020-05-07 | 327.01 | -99.51 | -99.88 |
| 2020-05-06 | 330.55 | -99.51 | -99.89 |
| 2020-05-05 | 324.36 | -99.51 | -99.88 |
| 2020-05-04 | 319.94 | -99.51 | -99.88 |
| 2020-04-29 | 337.62 | -99.51 | -99.89 |
| 2020-04-28 | 337.62 | -99.51 | -99.89 |
| 2020-04-27 | 331.61 | -99.51 | -99.89 |
| 2020-04-24 | 323.68 | -99.51 | -99.88 |
| 2020-04-23 | 325.44 | -99.51 | -99.88 |
| 2020-04-22 | 324.56 | -99.51 | -99.89 |
| 2020-04-21 | 322.80 | -99.52 | -99.89 |
| 2020-04-20 | 333.37 | -99.44 | -99.87 |
| 2020-04-17 | 332.49 | -99.52 | -99.89 |
| 2020-04-16 | 327.21 | -99.56 | -99.90 |
| 2020-04-15 | 328.09 | -99.52 | -99.89 |
| 2020-04-14 | 335.13 | -99.52 | -99.89 |
| 2020-04-09 | 331.61 | -99.48 | -99.88 |
| 2020-04-08 | 326.32 | -99.48 | -99.88 |
| 2020-04-07 | 331.61 | -99.47 | -99.88 |
| 2020-04-06 | 321.92 | -99.49 | -99.88 |
| 2020-04-03 | 313.11 | -99.48 | -99.87 |
| 2020-04-02 | 313.99 | -99.48 | -99.88 |
| 2020-04-01 | 310.47 | -99.48 | -99.87 |
| 2020-03-31 | 320.16 | -99.46 | -99.87 |
| 2020-03-30 | 312.23 | -99.49 | -99.88 |
| 2020-03-27 | 318.40 | -99.40 | -99.86 |
| 2020-03-26 | 315.75 | -99.48 | -99.87 |
| 2020-03-25 | 319.28 | -99.43 | -99.86 |
| 2020-03-24 | 306.07 | -99.43 | -99.86 |
| 2020-03-23 | 287.57 | -99.44 | -99.86 |
| 2020-03-20 | 306.95 | -99.44 | -99.86 |
| 2020-03-19 | 287.57 | -99.58 | -99.89 |
| 2020-03-18 | 299.02 | -99.54 | -99.88 |
| 2020-03-17 | 315.75 | -99.44 | -99.87 |
| 2020-03-16 | 313.99 | -99.44 | -99.86 |
| 2020-03-13 | 328.97 | -99.38 | -99.86 |
| 2020-03-12 | 334.25 | -99.37 | -99.86 |
| 2020-03-11 | 350.99 | -99.36 | -99.86 |
| 2020-03-10 | 352.75 | -99.36 | -99.86 |
| 2020-03-09 | 348.35 | -99.38 | -99.86 |
| 2020-03-06 | 366.84 | -99.34 | -99.86 |
| 2020-03-05 | 376.53 | -99.36 | -99.87 |
| 2020-03-04 | 367.72 | -99.25 | -99.84 |
| 2020-03-03 | 368.60 | -99.25 | -99.84 |
| 2020-03-02 | 369.49 | -99.24 | -99.84 |
| 2020-02-28 | 365.96 | -99.23 | -99.83 |
| 2020-02-27 | 378.29 | -99.22 | -99.84 |
| 2020-02-26 | 374.77 | -99.22 | -99.84 |
| 2020-02-25 | 377.41 | -99.22 | -99.84 |
| 2020-02-24 | 376.53 | -99.22 | -99.84 |
| 2020-02-21 | 384.46 | -99.20 | -99.84 |
| 2020-02-20 | 388.86 | -99.22 | -99.84 |
| 2020-02-19 | 390.63 | -99.22 | -99.84 |
| 2020-02-18 | 387.98 | -99.20 | -99.84 |
| 2020-02-17 | 395.91 | -99.20 | -99.84 |
| 2020-02-14 | 393.27 | -99.24 | -99.85 |
| 2020-02-13 | 392.39 | -99.30 | -99.86 |
| 2020-02-12 | 394.15 | -99.39 | -99.88 |
| 2020-02-11 | 388.86 | -99.38 | -99.87 |
| 2020-02-10 | 382.70 | -99.32 | -99.86 |
| 2020-02-07 | 385.34 | -99.11 | -99.82 |
| 2020-02-06 | 387.98 | -99.20 | -99.84 |
| 2020-02-05 | 374.77 | -99.24 | -99.84 |
| 2020-02-04 | 373.01 | -99.16 | -99.82 |
| 2020-02-03 | 366.84 | -99.10 | -99.81 |
| 2020-01-31 | 366.84 | -99.16 | -99.82 |
| 2020-01-30 | 369.49 | -99.10 | -99.81 |
| 2020-01-29 | 380.94 | -99.17 | -99.83 |
| 2020-01-24 | 395.03 | -99.09 | -99.82 |
| 2020-01-23 | 393.27 | -99.13 | -99.82 |
| 2020-01-22 | 402.96 | -99.05 | -99.81 |
| 2020-01-21 | 395.91 | -99.11 | -99.82 |
| 2020-01-20 | 410.00 | -99.16 | -99.84 |
| 2020-01-17 | 414.41 | -99.31 | -99.87 |
| 2020-01-16 | 410.88 | -99.29 | -99.86 |
| 2020-01-15 | 410.00 | -99.29 | -99.86 |
| 2020-01-14 | 411.77 | -99.28 | -99.86 |
| 2020-01-13 | 413.53 | -99.25 | -99.85 |
| 2020-01-10 | 407.36 | -99.16 | -99.84 |
| 2020-01-09 | 407.36 | -99.21 | -99.84 |
| 2020-01-08 | 397.67 | -99.30 | -99.86 |
| 2020-01-07 | 401.20 | -99.16 | -99.83 |
| 2020-01-06 | 401.20 | -99.14 | -99.83 |
| 2020-01-03 | 404.72 | -99.24 | -99.85 |
| 2020-01-02 | 405.60 | -99.13 | -99.83 |
| 2019-12-31 | 401.20 | -99.10 | -99.82 |
| 2019-12-30 | 402.96 | -99.09 | -99.82 |
| 2019-12-27 | 400.31 | -99.18 | -99.84 |
| 2019-12-24 | 393.27 | -99.25 | -99.85 |
| 2019-12-23 | 395.03 | -99.11 | -99.82 |
| 2019-12-20 | 395.91 | -99.25 | -99.85 |
| 2019-12-19 | 393.27 | -99.32 | -99.86 |
| 2019-12-18 | 394.15 | -99.16 | -99.83 |
| 2019-12-17 | 393.27 | -99.13 | -99.82 |
| 2019-12-16 | 387.98 | -99.13 | -99.82 |
| 2019-12-13 | 390.63 | -99.13 | -99.82 |
| 2019-12-12 | 379.17 | -99.11 | -99.81 |
| 2019-12-11 | 372.13 | -99.09 | -99.81 |
| 2019-12-10 | 368.60 | -99.20 | -99.83 |
| 2019-12-09 | 370.37 | -99.13 | -99.82 |
| 2019-12-06 | 369.49 | -99.12 | -99.81 |
| 2019-12-05 | 365.96 | -99.12 | -99.81 |
| 2019-12-04 | 362.44 | -99.11 | -99.81 |
| 2019-12-03 | 367.72 | -99.12 | -99.81 |
| 2019-12-02 | 369.49 | -99.23 | -99.84 |
| 2019-11-29 | 366.84 | -99.25 | -99.84 |
| 2019-11-28 | 376.53 | -99.37 | -99.87 |
| 2019-11-27 | 378.29 | -99.28 | -99.85 |
| 2019-11-26 | 377.41 | -99.35 | -99.86 |
| 2019-11-25 | 378.29 | -99.32 | -99.86 |
| 2019-11-22 | 371.25 | -99.41 | -99.88 |
| 2019-11-21 | 368.60 | -99.46 | -99.88 |
| 2019-11-20 | 376.53 | -99.43 | -99.88 |
| 2019-11-19 | 380.06 | -99.43 | -99.88 |
| 2019-11-18 | 372.13 | -99.38 | -99.87 |
| 2019-11-15 | 366.84 | -99.37 | -99.87 |
| 2019-11-14 | 367.72 | -99.36 | -99.86 |
| 2019-11-13 | 370.37 | -99.38 | -99.87 |
| 2019-11-12 | 379.17 | -99.37 | -99.87 |
| 2019-11-11 | 377.41 | -99.54 | -99.90 |
| 2019-11-08 | 389.74 | -99.40 | -99.88 |
| 2019-11-07 | 393.27 | -99.38 | -99.87 |
| 2019-11-06 | 390.63 | -99.40 | -99.88 |
| 2019-11-05 | 390.63 | -99.39 | -99.88 |
| 2019-11-04 | 388.86 | -99.39 | -99.87 |
| 2019-11-01 | 380.94 | -99.36 | -99.87 |
| 2019-10-31 | 376.53 | -99.40 | -99.87 |
| 2019-10-30 | 372.48 | -99.40 | -99.87 |
| 2019-10-29 | 375.05 | -99.38 | -99.87 |
| 2019-10-28 | 375.90 | -99.38 | -99.87 |
| 2019-10-25 | 373.34 | -99.38 | -99.87 |
| 2019-10-24 | 373.34 | -99.38 | -99.87 |
| 2019-10-23 | 370.77 | -99.36 | -99.86 |
| 2019-10-22 | 374.19 | -99.40 | -99.87 |
| 2019-10-21 | 372.48 | -99.40 | -99.87 |
| 2019-10-18 | 373.34 | -99.46 | -99.89 |
| 2019-10-17 | 375.90 | -99.46 | -99.89 |
| 2019-10-16 | 371.62 | -99.40 | -99.87 |
| 2019-10-15 | 369.06 | -99.43 | -99.88 |
| 2019-10-14 | 369.91 | -99.44 | -99.88 |
| 2019-10-11 | 367.34 | -99.33 | -99.86 |
| 2019-10-10 | 355.36 | -99.40 | -99.87 |
| 2019-10-09 | 355.36 | -99.38 | -99.86 |
| 2019-10-08 | 358.79 | -99.29 | -99.85 |
| 2019-10-04 | 357.07 | -99.29 | -99.85 |
| 2019-10-03 | 362.21 | -99.30 | -99.85 |
| 2019-10-02 | 360.50 | -99.35 | -99.86 |
| 2019-09-30 | 361.35 | -99.30 | -99.85 |
| 2019-09-27 | 359.64 | -99.21 | -99.83 |
| 2019-09-26 | 360.50 | -99.21 | -99.83 |
| 2019-09-25 | 359.64 | -99.07 | -99.80 |
| 2019-09-24 | 365.63 | -99.07 | -99.80 |
| 2019-09-23 | 363.92 | -99.01 | -99.79 |
| 2019-09-20 | 368.20 | -99.21 | -99.83 |
| 2019-09-19 | 368.20 | -99.21 | -99.83 |
| 2019-09-18 | 373.34 | -99.20 | -99.83 |
| 2019-09-17 | 373.34 | -99.26 | -99.84 |
| 2019-09-16 | 378.47 | -99.20 | -99.83 |
| 2019-09-13 | 382.75 | -99.20 | -99.84 |
| 2019-09-12 | 378.47 | -99.26 | -99.85 |
| 2019-09-11 | 378.47 | -99.21 | -99.84 |
| 2019-09-10 | 371.62 | -99.20 | -99.83 |
| 2019-09-09 | 371.62 | -99.28 | -99.85 |
| 2019-09-06 | 369.91 | -99.22 | -99.83 |
| 2019-09-05 | 369.06 | -99.24 | -99.84 |
| 2019-09-04 | 367.34 | -99.32 | -99.86 |
| 2019-09-03 | 350.23 | -99.28 | -99.84 |
| 2019-09-02 | 351.94 | -99.28 | -99.84 |
| 2019-08-30 | 353.65 | -99.28 | -99.84 |
| 2019-08-29 | 352.79 | -99.20 | -99.82 |
| 2019-08-28 | 351.08 | -99.20 | -99.82 |
| 2019-08-27 | 351.94 | -99.18 | -99.82 |
| 2019-08-26 | 352.79 | -99.13 | -99.81 |
| 2019-08-23 | 360.50 | -99.12 | -99.81 |
| 2019-08-22 | 358.79 | -99.11 | -99.81 |
| 2019-08-21 | 362.21 | -99.16 | -99.82 |
| 2019-08-20 | 362.21 | -99.24 | -99.83 |
| 2019-08-19 | 361.35 | -99.42 | -99.87 |
| 2019-08-16 | 353.65 | -99.20 | -99.82 |
| 2019-08-15 | 348.51 | -99.11 | -99.80 |
| 2019-08-14 | 344.23 | -99.09 | -99.79 |
| 2019-08-13 | 345.09 | -99.09 | -99.80 |
| 2019-08-12 | 353.65 | -99.09 | -99.80 |
| 2019-08-09 | 356.22 | -99.16 | -99.82 |
| 2019-08-08 | 359.64 | -98.97 | -99.78 |
| 2019-08-07 | 357.93 | -99.05 | -99.79 |
| 2019-08-06 | 357.93 | -99.22 | -99.83 |
| 2019-08-05 | 359.64 | -98.98 | -99.78 |
| 2019-08-02 | 372.48 | -98.96 | -99.78 |
| 2019-08-01 | 384.46 | -98.96 | -99.78 |
| 2019-07-31 | 387.89 | -99.01 | -99.80 |
| 2019-07-30 | 393.88 | -99.23 | -99.84 |
| 2019-07-29 | 393.02 | -98.93 | -99.78 |
| 2019-07-26 | 397.30 | -98.93 | -99.78 |
| 2019-07-25 | 401.58 | -98.93 | -99.79 |
| 2019-07-24 | 399.87 | -98.97 | -99.79 |
| 2019-07-23 | 399.01 | -98.98 | -99.80 |
| 2019-07-22 | 396.45 | -98.90 | -99.78 |
| 2019-07-19 | 404.15 | -98.93 | -99.79 |
| 2019-07-18 | 399.01 | -98.93 | -99.78 |
| 2019-07-17 | 401.58 | -98.95 | -99.79 |
| 2019-07-16 | 401.58 | -99.06 | -99.81 |
| 2019-07-15 | 400.73 | -98.93 | -99.79 |
| 2019-07-12 | 399.87 | -99.03 | -99.81 |
| 2019-07-11 | 398.16 | -99.16 | -99.83 |
| 2019-07-10 | 394.73 | -99.07 | -99.81 |
| 2019-07-09 | 393.02 | -99.20 | -99.84 |
| 2019-07-08 | 396.45 | -99.24 | -99.85 |
| 2019-07-05 | 405.01 | -99.22 | -99.85 |
| 2019-07-04 | 405.86 | -99.24 | -99.85 |
| 2019-07-03 | 405.86 | -99.25 | -99.85 |
| 2019-07-02 | 406.72 | -99.30 | -99.86 |
| 2019-06-28 | 398.16 | -99.32 | -99.86 |
| 2019-06-27 | 399.87 | -99.34 | -99.87 |
| 2019-06-26 | 392.17 | -99.37 | -99.87 |
| 2019-06-25 | 391.31 | -99.40 | -99.88 |
| 2019-06-24 | 396.45 | -99.41 | -99.88 |
| 2019-06-21 | 396.45 | -99.41 | -99.88 |
| 2019-06-20 | 398.16 | -99.41 | -99.88 |
| 2019-06-19 | 390.46 | -99.34 | -99.87 |
| 2019-06-18 | 378.47 | -99.59 | -99.92 |
| 2019-06-17 | 375.05 | -99.63 | -99.92 |
| 2019-06-14 | 372.48 | -99.64 | -99.92 |
| 2019-06-13 | 375.90 | -99.68 | -99.93 |
| 2019-06-12 | 375.90 | -99.67 | -99.93 |
| 2019-06-11 | 383.61 | -99.73 | -99.94 |
| 2019-06-10 | 380.18 | -99.67 | -99.93 |
| 2019-06-06 | 369.06 | -99.67 | -99.93 |
| 2019-06-05 | 369.06 | -99.66 | -99.93 |
| 2019-06-04 | 365.63 | -99.64 | -99.92 |
| 2019-06-03 | 367.34 | -99.68 | -99.93 |
| 2019-05-31 | 368.20 | -99.68 | -99.93 |
| 2019-05-30 | 371.62 | -99.68 | -99.93 |
| 2019-05-29 | 373.34 | -99.66 | -99.93 |
| 2019-05-28 | 375.05 | -99.64 | -99.92 |
| 2019-05-27 | 373.34 | -99.65 | -99.93 |
| 2019-05-24 | 375.05 | -99.65 | -99.93 |
| 2019-05-23 | 373.34 | -99.64 | -99.92 |
| 2019-05-22 | 378.47 | -99.64 | -99.93 |
| 2019-05-21 | 379.33 | -99.64 | -99.93 |
| 2019-05-20 | 380.18 | -99.64 | -99.93 |
| 2019-05-17 | 382.75 | -99.64 | -99.93 |
| 2019-05-16 | 387.03 | -99.66 | -99.93 |
| 2019-05-15 | 386.18 | -99.66 | -99.93 |
| 2019-05-14 | 384.46 | -99.63 | -99.92 |
| 2019-05-10 | 391.31 | -99.63 | -99.93 |
| 2019-05-09 | 387.89 | -99.63 | -99.93 |
| 2019-05-08 | 399.01 | -99.63 | -99.93 |
| 2019-05-07 | 405.01 | -99.63 | -99.93 |
| 2019-05-06 | 403.29 | -99.63 | -99.93 |
| 2019-05-03 | 417.85 | -99.61 | -99.92 |
| 2019-05-02 | 415.28 | -99.60 | -99.92 |
| 2019-04-30 | 411.00 | -99.60 | -99.92 |
| 2019-04-29 | 415.28 | -99.60 | -99.92 |
| 2019-04-26 | 409.29 | -99.60 | -99.92 |
| 2019-04-25 | 409.29 | -99.60 | -99.92 |
| 2019-04-24 | 412.69 | -99.60 | -99.92 |
| 2019-04-23 | 415.25 | -99.60 | -99.92 |
| 2019-04-18 | 415.25 | -99.62 | -99.93 |
| 2019-04-17 | 418.65 | -99.59 | -99.92 |
| 2019-04-16 | 418.65 | -99.58 | -99.92 |
| 2019-04-15 | 412.69 | -99.58 | -99.92 |
| 2019-04-12 | 414.40 | -99.55 | -99.91 |
| 2019-04-11 | 413.54 | -99.55 | -99.91 |
| 2019-04-10 | 418.65 | -99.58 | -99.92 |
| 2019-04-09 | 419.51 | -99.58 | -99.92 |
| 2019-04-08 | 417.80 | -99.58 | -99.92 |
| 2019-04-04 | 416.10 | -99.58 | -99.92 |
| 2019-04-03 | 415.25 | -99.59 | -99.92 |
| 2019-04-02 | 410.14 | -99.59 | -99.92 |
| 2019-04-01 | 409.29 | -99.59 | -99.92 |
| 2019-03-29 | 400.77 | -99.59 | -99.92 |
| 2019-03-28 | 394.81 | -99.59 | -99.92 |
| 2019-03-27 | 395.66 | -99.59 | -99.92 |
| 2019-03-26 | 391.40 | -99.59 | -99.92 |
| 2019-03-25 | 391.40 | -99.58 | -99.91 |
| 2019-03-22 | 400.77 | -99.54 | -99.91 |
| 2019-03-21 | 400.77 | -99.54 | -99.91 |
| 2019-03-20 | 405.03 | -99.59 | -99.92 |
| 2019-03-19 | 407.58 | -99.59 | -99.92 |
| 2019-03-18 | 405.88 | -99.52 | -99.91 |
| 2019-03-15 | 400.77 | -99.58 | -99.92 |
| 2019-03-14 | 397.36 | -99.57 | -99.91 |
| 2019-03-13 | 395.66 | -99.57 | -99.91 |
| 2019-03-12 | 399.07 | -99.57 | -99.91 |
| 2019-03-11 | 390.55 | -99.57 | -99.91 |
| 2019-03-08 | 385.44 | -99.56 | -99.91 |
| 2019-03-07 | 393.96 | -99.56 | -99.91 |
| 2019-03-06 | 399.07 | -99.52 | -99.90 |
| 2019-03-05 | 398.21 | -99.57 | -99.91 |
| 2019-03-04 | 397.36 | -99.55 | -99.91 |
| 2019-03-01 | 395.66 | -99.55 | -99.91 |
| 2019-02-28 | 392.25 | -99.54 | -99.91 |
| 2019-02-27 | 394.81 | -99.52 | -99.90 |
| 2019-02-26 | 394.81 | -99.52 | -99.90 |
| 2019-02-25 | 398.21 | -99.51 | -99.90 |
| 2019-02-22 | 395.66 | -99.52 | -99.90 |
| 2019-02-21 | 392.25 | -99.50 | -99.90 |
| 2019-02-20 | 389.70 | -99.51 | -99.90 |
| 2019-02-19 | 385.44 | -99.49 | -99.90 |
| 2019-02-18 | 387.14 | -99.53 | -99.90 |
| 2019-02-15 | 378.63 | -99.59 | -99.91 |
| 2019-02-14 | 387.99 | -99.55 | -99.91 |
| 2019-02-13 | 388.85 | -99.54 | -99.91 |
| 2019-02-12 | 383.74 | -99.54 | -99.90 |
| 2019-02-11 | 382.88 | -99.54 | -99.90 |
| 2019-02-08 | 379.48 | -99.59 | -99.91 |
| 2019-02-04 | 379.48 | -99.59 | -99.91 |
| 2019-02-01 | 378.63 | -99.59 | -99.91 |
| 2019-01-31 | 379.48 | -99.64 | -99.93 |
| 2019-01-30 | 373.52 | -99.64 | -99.92 |
| 2019-01-29 | 371.81 | -99.64 | -99.92 |
| 2019-01-28 | 372.66 | -99.60 | -99.92 |
| 2019-01-25 | 373.52 | -99.59 | -99.91 |
| 2019-01-24 | 365.00 | -99.61 | -99.92 |
| 2019-01-23 | 363.30 | -99.61 | -99.92 |
| 2019-01-22 | 362.45 | -99.63 | -99.92 |
| 2019-01-21 | 365.85 | -99.53 | -99.90 |
| 2019-01-18 | 364.15 | -99.53 | -99.90 |
| 2019-01-17 | 359.89 | -99.52 | -99.90 |
| 2019-01-16 | 361.59 | -99.52 | -99.90 |
| 2019-01-15 | 359.89 | -99.59 | -99.91 |
| 2019-01-14 | 350.52 | -99.53 | -99.90 |
| 2019-01-11 | 356.48 | -99.55 | -99.90 |
| 2019-01-10 | 355.63 | -99.51 | -99.89 |
| 2019-01-09 | 353.93 | -99.51 | -99.89 |
| 2019-01-08 | 342.86 | -99.51 | -99.89 |
| 2019-01-07 | 343.71 | -99.50 | -99.89 |
| 2019-01-04 | 339.45 | -99.60 | -99.91 |
| 2019-01-03 | 330.08 | -99.54 | -99.89 |
| 2019-01-02 | 330.08 | -99.53 | -99.89 |
| 2018-12-31 | 343.71 | -99.53 | -99.89 |
| 2018-12-28 | 336.90 | -99.53 | -99.89 |
| 2018-12-27 | 336.04 | -99.51 | -99.89 |
| 2018-12-24 | 340.30 | -99.51 | -99.89 |
| 2018-12-21 | 342.01 | -99.51 | -99.89 |
| 2018-12-20 | 340.30 | -99.50 | -99.89 |
| 2018-12-19 | 343.71 | -99.50 | -99.89 |
| 2018-12-18 | 342.86 | -99.51 | -99.89 |
| 2018-12-17 | 348.82 | -99.51 | -99.89 |
| 2018-12-14 | 347.97 | -99.51 | -99.89 |
| 2018-12-13 | 356.48 | -99.51 | -99.89 |
| 2018-12-12 | 351.37 | -99.48 | -99.89 |
| 2018-12-11 | 342.01 | -99.57 | -99.90 |
| 2018-12-10 | 342.86 | -99.57 | -99.90 |
| 2018-12-07 | 346.26 | -99.57 | -99.90 |
| 2018-12-06 | 348.82 | -99.58 | -99.91 |
| 2018-12-05 | 359.89 | -99.59 | -99.91 |
| 2018-12-04 | 367.55 | -99.48 | -99.89 |
| 2018-12-03 | 366.70 | -99.50 | -99.89 |
| 2018-11-30 | 354.78 | -99.50 | -99.89 |
| 2018-11-29 | 353.93 | -99.50 | -99.89 |
| 2018-11-28 | 356.48 | -99.50 | -99.89 |
| 2018-11-27 | 350.52 | -99.51 | -99.89 |
| 2018-11-26 | 352.23 | -99.51 | -99.89 |
| 2018-11-23 | 345.41 | -99.51 | -99.89 |
| 2018-11-22 | 346.26 | -99.51 | -99.89 |
| 2018-11-21 | 345.41 | -99.48 | -99.88 |
| 2018-11-20 | 343.71 | -99.48 | -99.88 |
| 2018-11-19 | 350.52 | -99.44 | -99.88 |
| 2018-11-16 | 347.97 | -99.52 | -99.89 |
| 2018-11-15 | 347.97 | -99.43 | -99.87 |
| 2018-11-14 | 340.30 | -99.42 | -99.87 |
| 2018-11-13 | 342.86 | -99.43 | -99.87 |
| 2018-11-12 | 339.45 | -99.43 | -99.87 |
| 2018-11-09 | 338.60 | -99.46 | -99.88 |
| 2018-11-08 | 349.67 | -99.44 | -99.87 |
| 2018-11-07 | 347.97 | -99.48 | -99.88 |
| 2018-11-06 | 347.12 | -99.44 | -99.87 |
| 2018-11-05 | 343.71 | -99.44 | -99.87 |
| 2018-11-02 | 353.08 | -99.42 | -99.87 |
| 2018-11-01 | 334.34 | -99.50 | -99.88 |
| 2018-10-31 | 326.68 | -99.47 | -99.88 |
| 2018-10-30 | 322.59 | -99.46 | -99.87 |
| 2018-10-29 | 325.89 | -99.45 | -99.87 |
| 2018-10-26 | 323.41 | -99.45 | -99.87 |
| 2018-10-25 | 329.19 | -99.45 | -99.87 |
| 2018-10-24 | 333.32 | -99.48 | -99.88 |
| 2018-10-23 | 334.14 | -99.56 | -99.90 |
| 2018-10-22 | 347.35 | -99.56 | -99.90 |
| 2018-10-19 | 337.44 | -99.59 | -99.91 |
| 2018-10-18 | 334.97 | -99.51 | -99.89 |
| 2018-10-16 | 335.79 | -99.51 | -99.89 |
| 2018-10-15 | 334.97 | -99.51 | -99.89 |
| 2018-10-12 | 340.75 | -99.51 | -99.89 |
| 2018-10-11 | 331.67 | -99.51 | -99.89 |
| 2018-10-10 | 348.17 | -99.50 | -99.89 |
| 2018-10-09 | 347.35 | -99.48 | -99.88 |
| 2018-10-08 | 348.17 | -99.45 | -99.88 |
| 2018-10-05 | 353.95 | -99.41 | -99.87 |
| 2018-10-04 | 354.78 | -99.53 | -99.90 |
| 2018-10-03 | 361.38 | -99.51 | -99.89 |
| 2018-10-02 | 362.21 | -99.48 | -99.89 |
| 2018-09-28 | 372.94 | -99.41 | -99.88 |
| 2018-09-27 | 372.11 | -99.48 | -99.89 |
| 2018-09-26 | 373.76 | -99.46 | -99.89 |
| 2018-09-24 | 367.98 | -99.48 | -99.89 |
| 2018-09-21 | 376.24 | -99.48 | -99.89 |
| 2018-09-20 | 367.98 | -99.48 | -99.89 |
| 2018-09-19 | 366.33 | -99.47 | -99.89 |
| 2018-09-18 | 361.38 | -99.47 | -99.88 |
| 2018-09-17 | 358.90 | -99.45 | -99.88 |
| 2018-09-14 | 364.68 | -99.46 | -99.88 |
| 2018-09-13 | 360.55 | -99.43 | -99.88 |
| 2018-09-12 | 350.65 | -99.48 | -99.89 |
| 2018-09-11 | 350.65 | -99.52 | -99.89 |
| 2018-09-10 | 354.78 | -99.49 | -99.89 |
| 2018-09-07 | 358.90 | -99.44 | -99.88 |
| 2018-09-06 | 360.55 | -99.44 | -99.88 |
| 2018-09-05 | 363.03 | -99.44 | -99.88 |
| 2018-09-04 | 376.24 | -99.40 | -99.87 |
| 2018-09-03 | 371.28 | -99.40 | -99.87 |
| 2018-08-31 | 372.94 | -99.40 | -99.87 |
| 2018-08-30 | 377.89 | -99.40 | -99.87 |
| 2018-08-29 | 382.01 | -99.36 | -99.87 |
| 2018-08-28 | 381.19 | -99.39 | -99.87 |
| 2018-08-27 | 379.54 | -99.40 | -99.88 |
| 2018-08-24 | 368.81 | -99.39 | -99.87 |
| 2018-08-23 | 369.63 | -99.36 | -99.86 |
| 2018-08-22 | 372.94 | -99.40 | -99.87 |
| 2018-08-21 | 370.46 | -99.40 | -99.87 |
| 2018-08-20 | 367.98 | -99.38 | -99.87 |
| 2018-08-17 | 361.38 | -99.37 | -99.86 |
| 2018-08-16 | 360.55 | -99.40 | -99.87 |
| 2018-08-15 | 362.21 | -99.41 | -99.87 |
| 2018-08-14 | 370.46 | -99.55 | -99.91 |
| 2018-08-13 | 372.94 | -99.48 | -99.89 |
| 2018-08-10 | 378.71 | -99.43 | -99.88 |
| 2018-08-09 | 383.67 | -99.51 | -99.90 |
| 2018-08-08 | 379.54 | -99.51 | -99.90 |
| 2018-08-07 | 377.89 | -99.51 | -99.90 |
| 2018-08-06 | 371.28 | -99.51 | -99.90 |
| 2018-08-03 | 367.98 | -99.53 | -99.90 |
| 2018-08-02 | 368.81 | -99.51 | -99.90 |
| 2018-08-01 | 378.71 | -99.48 | -99.89 |
| 2018-07-31 | 383.67 | -99.48 | -99.89 |
| 2018-07-30 | 385.32 | -99.52 | -99.90 |
| 2018-07-27 | 386.14 | -99.53 | -99.90 |
| 2018-07-26 | 386.14 | -99.47 | -99.89 |
| 2018-07-25 | 390.27 | -99.38 | -99.87 |
| 2018-07-24 | 385.32 | -99.36 | -99.87 |
| 2018-07-23 | 378.71 | -99.48 | -99.89 |
| 2018-07-20 | 377.89 | -99.46 | -99.89 |
| 2018-07-19 | 373.76 | -99.50 | -99.89 |
| 2018-07-18 | 375.41 | -99.52 | -99.90 |
| 2018-07-17 | 377.89 | -99.52 | -99.90 |
| 2018-07-16 | 382.84 | -99.53 | -99.90 |
| 2018-07-13 | 382.84 | -99.52 | -99.90 |
| 2018-07-12 | 382.01 | -99.50 | -99.90 |
| 2018-07-11 | 378.71 | -99.51 | -99.90 |
| 2018-07-10 | 385.32 | -99.53 | -99.90 |
| 2018-07-09 | 386.14 | -99.50 | -99.90 |
| 2018-07-06 | 377.06 | -99.48 | -99.89 |
| 2018-07-05 | 375.41 | -99.48 | -99.89 |
| 2018-07-04 | 374.59 | -99.48 | -99.89 |
| 2018-07-03 | 380.36 | -99.44 | -99.88 |
| 2018-06-29 | 386.14 | -99.52 | -99.90 |
| 2018-06-28 | 378.71 | -99.52 | -99.90 |
| 2018-06-27 | 376.24 | -99.52 | -99.90 |
| 2018-06-26 | 385.32 | -99.49 | -99.90 |
| 2018-06-25 | 386.97 | -99.48 | -99.89 |
| 2018-06-22 | 392.74 | -99.46 | -99.89 |
| 2018-06-21 | 391.09 | -99.46 | -99.89 |
| 2018-06-20 | 399.35 | -99.48 | -99.89 |
| 2018-06-19 | 395.22 | -99.35 | -99.87 |
| 2018-06-15 | 407.60 | -99.32 | -99.87 |
| 2018-06-14 | 410.90 | -99.34 | -99.87 |
| 2018-06-13 | 415.03 | -99.36 | -99.88 |
| 2018-06-12 | 421.63 | -99.36 | -99.88 |
| 2018-06-11 | 420.81 | -99.36 | -99.88 |
| 2018-06-08 | 417.51 | -99.31 | -99.87 |
| 2018-06-07 | 427.41 | -99.31 | -99.87 |
| 2018-06-06 | 423.28 | -99.31 | -99.87 |
| 2018-06-05 | 419.98 | -99.31 | -99.87 |
| 2018-06-04 | 418.33 | -99.35 | -99.87 |
| 2018-06-01 | 410.90 | -99.30 | -99.86 |
| 2018-05-31 | 410.90 | -99.28 | -99.86 |
| 2018-05-30 | 401.82 | -99.28 | -99.86 |
| 2018-05-29 | 410.08 | -99.28 | -99.86 |
| 2018-05-28 | 415.03 | -99.28 | -99.86 |
| 2018-05-25 | 412.55 | -99.26 | -99.86 |
| 2018-05-24 | 413.38 | -99.22 | -99.85 |
| 2018-05-23 | 411.73 | -99.22 | -99.85 |
| 2018-05-21 | 421.63 | -99.22 | -99.85 |
| 2018-05-18 | 417.51 | -99.19 | -99.84 |
| 2018-05-17 | 415.85 | -99.21 | -99.85 |
| 2018-05-16 | 417.51 | -99.24 | -99.85 |
| 2018-05-15 | 419.16 | -99.24 | -99.85 |
| 2018-05-14 | 424.11 | -99.24 | -99.85 |
| 2018-05-11 | 416.68 | -99.23 | -99.85 |
| 2018-05-10 | 411.73 | -99.23 | -99.85 |
| 2018-05-09 | 407.60 | -99.23 | -99.85 |
| 2018-05-08 | 405.95 | -99.22 | -99.85 |
| 2018-05-07 | 398.52 | -99.31 | -99.86 |
| 2018-05-04 | 396.87 | -99.23 | -99.84 |
| 2018-05-03 | 402.65 | -99.26 | -99.85 |
| 2018-05-02 | 409.25 | -99.25 | -99.85 |
| 2018-04-30 | 412.55 | -99.24 | -99.85 |
| 2018-04-27 | 401.82 | -99.27 | -99.85 |
| 2018-04-26 | 398.36 | -99.28 | -99.85 |
| 2018-04-25 | 403.28 | -99.18 | -99.84 |
| 2018-04-24 | 408.21 | -99.18 | -99.84 |
| 2018-04-23 | 401.64 | -99.18 | -99.84 |
| 2018-04-20 | 404.10 | -99.20 | -99.84 |
| 2018-04-19 | 410.67 | -99.17 | -99.84 |
| 2018-04-18 | 403.28 | -99.16 | -99.83 |
| 2018-04-17 | 398.36 | -99.24 | -99.85 |
| 2018-04-16 | 402.46 | -99.24 | -99.85 |
| 2018-04-13 | 411.49 | -99.24 | -99.85 |
| 2018-04-12 | 412.31 | -99.24 | -99.85 |
| 2018-04-11 | 413.13 | -99.24 | -99.85 |
| 2018-04-10 | 409.85 | -99.26 | -99.85 |
| 2018-04-09 | 402.46 | -99.15 | -99.83 |
| 2018-04-06 | 394.25 | -99.15 | -99.83 |
| 2018-04-04 | 388.50 | -99.20 | -99.84 |
| 2018-04-03 | 401.64 | -99.20 | -99.84 |
| 2018-03-29 | 399.18 | -99.20 | -99.84 |
| 2018-03-28 | 398.36 | -99.19 | -99.84 |
| 2018-03-27 | 410.67 | -99.19 | -99.84 |
| 2018-03-26 | 407.39 | -99.23 | -99.85 |
| 2018-03-23 | 401.64 | -99.23 | -99.85 |
| 2018-03-22 | 415.60 | -99.22 | -99.85 |
| 2018-03-21 | 420.52 | -99.22 | -99.85 |
| 2018-03-20 | 423.81 | -99.20 | -99.85 |
| 2018-03-19 | 422.99 | -99.23 | -99.85 |
| 2018-03-16 | 422.17 | -99.13 | -99.83 |
| 2018-03-15 | 422.99 | -99.14 | -99.84 |
| 2018-03-14 | 422.17 | -99.14 | -99.84 |
| 2018-03-13 | 423.81 | -99.16 | -99.84 |
| 2018-03-12 | 422.99 | -99.13 | -99.83 |
| 2018-03-09 | 413.96 | -99.13 | -99.83 |
| 2018-03-08 | 409.03 | -99.13 | -99.83 |
| 2018-03-07 | 400.82 | -99.13 | -99.83 |
| 2018-03-06 | 405.75 | -99.13 | -99.83 |
| 2018-03-05 | 395.89 | -99.14 | -99.83 |
| 2018-03-02 | 407.39 | -99.12 | -99.83 |
| 2018-03-01 | 413.96 | -99.26 | -99.86 |
| 2018-02-28 | 410.67 | -99.26 | -99.86 |
| 2018-02-27 | 418.06 | -99.15 | -99.84 |
| 2018-02-26 | 422.17 | -99.15 | -99.84 |
| 2018-02-23 | 417.24 | -99.13 | -99.83 |
| 2018-02-22 | 412.31 | -99.13 | -99.83 |
| 2018-02-21 | 419.70 | -99.13 | -99.83 |
| 2018-02-20 | 409.85 | -99.13 | -99.83 |
| 2018-02-15 | 413.13 | -99.13 | -99.83 |
| 2018-02-14 | 404.10 | -99.13 | -99.83 |
| 2018-02-13 | 394.25 | -99.24 | -99.85 |
| 2018-02-12 | 386.86 | -99.24 | -99.84 |
| 2018-02-09 | 386.86 | -99.21 | -99.84 |
| 2018-02-08 | 402.46 | -99.21 | -99.84 |
| 2018-02-07 | 400.00 | -99.21 | -99.84 |
| 2018-02-06 | 406.57 | -99.21 | -99.84 |
| 2018-02-05 | 432.02 | -99.20 | -99.85 |
| 2018-02-02 | 438.59 | -99.20 | -99.85 |
| 2018-02-01 | 439.41 | -99.20 | -99.85 |
| 2018-01-31 | 443.51 | -99.20 | -99.85 |
| 2018-01-30 | 439.41 | -99.20 | -99.85 |
| 2018-01-29 | 444.33 | -99.20 | -99.85 |
| 2018-01-26 | 447.62 | -99.16 | -99.85 |
| 2018-01-25 | 440.23 | -99.15 | -99.84 |
| 2018-01-24 | 444.33 | -99.15 | -99.84 |
| 2018-01-23 | 443.51 | -99.16 | -99.85 |
| 2018-01-22 | 433.66 | -99.15 | -99.84 |
| 2018-01-19 | 432.02 | -99.13 | -99.84 |
| 2018-01-18 | 430.38 | -99.15 | -99.84 |
| 2018-01-17 | 427.09 | -99.12 | -99.83 |
| 2018-01-16 | 426.27 | -99.21 | -99.85 |
| 2018-01-15 | 418.06 | -99.10 | -99.83 |
| 2018-01-12 | 417.24 | -99.09 | -99.82 |
| 2018-01-11 | 413.13 | -99.13 | -99.83 |
| 2018-01-10 | 413.13 | -99.13 | -99.83 |
| 2018-01-09 | 412.31 | -99.09 | -99.82 |
| 2018-01-08 | 409.85 | -99.09 | -99.82 |
| 2018-01-05 | 408.21 | -99.13 | -99.83 |
| 2018-01-04 | 407.39 | -99.16 | -99.84 |
| 2018-01-03 | 404.10 | -99.16 | -99.83 |
| 2018-01-02 | 403.28 | -99.12 | -99.82 |
| 2017-12-29 | 393.43 | -99.15 | -99.83 |
| 2017-12-28 | 393.43 | -99.09 | -99.82 |
| 2017-12-27 | 389.33 | -99.09 | -99.81 |
| 2017-12-22 | 387.68 | -99.11 | -99.82 |
| 2017-12-21 | 385.22 | -99.12 | -99.82 |
| 2017-12-20 | 383.58 | -98.97 | -99.79 |
| 2017-12-19 | 382.76 | -98.94 | -99.78 |
| 2017-12-18 | 380.29 | -98.89 | -99.77 |
| 2017-12-15 | 377.01 | -98.87 | -99.76 |
| 2017-12-14 | 381.12 | -98.85 | -99.76 |
| 2017-12-13 | 383.58 | -98.81 | -99.75 |
| 2017-12-12 | 376.19 | -98.76 | -99.74 |
| 2017-12-11 | 378.65 | -98.78 | -99.74 |
| 2017-12-08 | 373.73 | -98.79 | -99.74 |
| 2017-12-07 | 367.98 | -98.85 | -99.75 |
| 2017-12-06 | 366.34 | -98.78 | -99.74 |
| 2017-12-05 | 377.01 | -98.74 | -99.74 |
| 2017-12-04 | 381.94 | -98.51 | -99.69 |
| 2017-12-01 | 381.12 | -98.81 | -99.75 |
| 2017-11-30 | 383.58 | -98.74 | -99.74 |
| 2017-11-29 | 390.15 | -98.70 | -99.74 |
| 2017-11-28 | 390.15 | -98.70 | -99.74 |
| 2017-11-27 | 390.97 | -98.75 | -99.75 |
| 2017-11-24 | 393.43 | -98.69 | -99.73 |
| 2017-11-23 | 390.97 | -98.66 | -99.73 |
| 2017-11-22 | 396.71 | -98.63 | -99.72 |
| 2017-11-21 | 391.79 | -98.54 | -99.70 |
| 2017-11-20 | 381.94 | -98.57 | -99.70 |
| 2017-11-17 | 381.94 | -98.66 | -99.72 |
| 2017-11-16 | 379.47 | -98.81 | -99.75 |
| 2017-11-15 | 377.83 | -98.90 | -99.77 |
| 2017-11-14 | 382.76 | -98.77 | -99.74 |
| 2017-11-13 | 382.76 | -98.95 | -99.78 |
| 2017-11-10 | 381.94 | -98.93 | -99.78 |
| 2017-11-09 | 381.12 | -98.90 | -99.77 |
| 2017-11-08 | 378.65 | -98.89 | -99.77 |
| 2017-11-07 | 379.47 | -98.88 | -99.77 |
| 2017-11-06 | 372.91 | -98.97 | -99.78 |
| 2017-11-03 | 372.91 | -99.13 | -99.81 |
| 2017-11-02 | 370.44 | -99.13 | -99.81 |
| 2017-11-01 | 372.08 | -99.13 | -99.81 |
| 2017-10-31 | 367.16 | -99.13 | -99.81 |
| 2017-10-30 | 368.31 | -99.09 | -99.80 |
| 2017-10-27 | 369.11 | -99.08 | -99.80 |
| 2017-10-26 | 365.91 | -99.08 | -99.80 |
| 2017-10-25 | 367.51 | -99.08 | -99.80 |
| 2017-10-24 | 365.91 | -99.13 | -99.81 |
| 2017-10-23 | 367.51 | -99.05 | -99.80 |
| 2017-10-20 | 370.70 | -99.05 | -99.80 |
| 2017-10-19 | 365.91 | -99.05 | -99.80 |
| 2017-10-18 | 373.90 | -99.05 | -99.80 |
| 2017-10-17 | 373.90 | -99.05 | -99.80 |
| 2017-10-16 | 373.10 | -99.05 | -99.80 |
| 2017-10-13 | 369.91 | -99.05 | -99.80 |
| 2017-10-12 | 369.91 | -99.09 | -99.81 |
| 2017-10-11 | 367.51 | -99.09 | -99.80 |
| 2017-10-10 | 369.91 | -99.06 | -99.80 |
| 2017-10-09 | 367.51 | -99.06 | -99.80 |
| 2017-10-06 | 369.11 | -99.05 | -99.80 |
| 2017-10-04 | 367.51 | -99.05 | -99.80 |
| 2017-10-03 | 364.31 | -99.05 | -99.80 |
| 2017-09-29 | 353.92 | -99.05 | -99.79 |
| 2017-09-28 | 352.32 | -99.13 | -99.81 |
| 2017-09-27 | 357.12 | -99.09 | -99.80 |
| 2017-09-26 | 355.52 | -99.09 | -99.80 |
| 2017-09-25 | 354.72 | -99.08 | -99.80 |
| 2017-09-22 | 359.52 | -99.08 | -99.80 |
| 2017-09-21 | 363.51 | -99.11 | -99.81 |
| 2017-09-20 | 363.51 | -99.10 | -99.81 |
| 2017-09-19 | 362.71 | -99.08 | -99.80 |
| 2017-09-18 | 363.51 | -99.13 | -99.81 |
| 2017-09-15 | 358.72 | -99.09 | -99.80 |
| 2017-09-14 | 358.72 | -99.07 | -99.80 |
| 2017-09-13 | 359.52 | -99.08 | -99.80 |
| 2017-09-12 | 361.12 | -99.08 | -99.80 |
| 2017-09-11 | 361.12 | -99.21 | -99.83 |
| 2017-09-08 | 356.32 | -99.20 | -99.83 |
| 2017-09-07 | 353.92 | -99.16 | -99.82 |
| 2017-09-06 | 354.72 | -99.16 | -99.81 |
| 2017-09-05 | 357.12 | -99.22 | -99.83 |
| 2017-09-04 | 357.12 | -99.22 | -99.83 |
| 2017-09-01 | 359.52 | -99.23 | -99.83 |
| 2017-08-31 | 359.52 | -99.23 | -99.83 |
| 2017-08-30 | 361.12 | -99.22 | -99.83 |
| 2017-08-29 | 355.52 | -99.22 | -99.83 |
| 2017-08-28 | 357.92 | -99.23 | -99.83 |
| 2017-08-25 | 356.32 | -99.11 | -99.80 |
| 2017-08-24 | 350.73 | -99.06 | -99.79 |
| 2017-08-22 | 349.93 | -99.06 | -99.79 |
| 2017-08-21 | 345.93 | -99.06 | -99.79 |
| 2017-08-18 | 343.53 | -99.06 | -99.79 |
| 2017-08-17 | 348.33 | -99.06 | -99.79 |
| 2017-08-16 | 349.13 | -99.05 | -99.79 |
| 2017-08-15 | 345.13 | -99.06 | -99.79 |
| 2017-08-14 | 345.93 | -99.05 | -99.79 |
| 2017-08-11 | 341.94 | -99.03 | -99.78 |
| 2017-08-10 | 349.93 | -99.02 | -99.78 |
| 2017-08-09 | 354.72 | -99.02 | -99.78 |
| 2017-08-08 | 356.32 | -99.02 | -99.79 |
| 2017-08-07 | 353.12 | -99.01 | -99.78 |
| 2017-08-04 | 351.53 | -98.97 | -99.77 |
| 2017-08-03 | 351.53 | -98.97 | -99.77 |
| 2017-08-02 | 351.53 | -98.97 | -99.77 |
| 2017-08-01 | 350.73 | -98.91 | -99.76 |
| 2017-07-31 | 345.93 | -98.98 | -99.77 |
| 2017-07-28 | 341.94 | -99.01 | -99.78 |
| 2017-07-27 | 344.33 | -99.01 | -99.78 |
| 2017-07-26 | 341.14 | -98.97 | -99.77 |
| 2017-07-25 | 339.54 | -98.93 | -99.76 |
| 2017-07-24 | 340.34 | -98.95 | -99.76 |
| 2017-07-21 | 337.94 | -98.92 | -99.75 |
| 2017-07-20 | 337.14 | -98.92 | -99.75 |
| 2017-07-19 | 336.34 | -98.90 | -99.75 |
| 2017-07-18 | 333.94 | -98.89 | -99.74 |
| 2017-07-17 | 333.94 | -98.86 | -99.74 |
| 2017-07-14 | 332.35 | -98.85 | -99.74 |
| 2017-07-13 | 331.55 | -98.82 | -99.73 |
| 2017-07-12 | 326.75 | -98.90 | -99.74 |
| 2017-07-11 | 324.35 | -98.89 | -99.74 |
| 2017-07-10 | 317.96 | -98.89 | -99.73 |
| 2017-07-07 | 315.56 | -98.89 | -99.73 |
| 2017-07-06 | 317.96 | -98.89 | -99.73 |
| 2017-07-05 | 317.16 | -98.89 | -99.73 |
| 2017-07-04 | 315.56 | -98.83 | -99.72 |
| 2017-07-03 | 319.56 | -98.79 | -99.71 |
| 2017-06-30 | 319.56 | -98.79 | -99.71 |
| 2017-06-29 | 321.16 | -98.82 | -99.72 |
| 2017-06-28 | 318.76 | -98.82 | -99.72 |
| 2017-06-27 | 319.56 | -98.81 | -99.72 |
| 2017-06-26 | 320.36 | -98.80 | -99.71 |
| 2017-06-23 | 318.76 | -98.75 | -99.70 |
| 2017-06-22 | 317.96 | -98.75 | -99.70 |
| 2017-06-21 | 316.36 | -98.74 | -99.70 |
| 2017-06-20 | 318.76 | -98.97 | -99.75 |
| 2017-06-19 | 320.36 | -98.74 | -99.70 |
| 2017-06-16 | 315.56 | -98.74 | -99.70 |
| 2017-06-15 | 314.76 | -98.74 | -99.70 |
| 2017-06-14 | 319.56 | -98.73 | -99.70 |
| 2017-06-13 | 319.56 | -98.73 | -99.70 |
| 2017-06-12 | 317.96 | -98.73 | -99.70 |
| 2017-06-09 | 321.96 | -98.76 | -99.71 |
| 2017-06-08 | 321.96 | -98.76 | -99.71 |
| 2017-06-07 | 320.36 | -98.68 | -99.69 |
| 2017-06-06 | 320.36 | -98.66 | -99.68 |
| 2017-06-05 | 318.76 | -98.77 | -99.71 |
| 2017-06-02 | 319.56 | -98.70 | -99.69 |
| 2017-06-01 | 315.56 | -98.69 | -99.68 |
| 2017-05-31 | 315.56 | -98.66 | -99.68 |
| 2017-05-29 | 315.56 | -98.66 | -99.68 |
| 2017-05-26 | 313.96 | -98.66 | -99.68 |
| 2017-05-25 | 313.17 | -98.58 | -99.66 |
| 2017-05-24 | 309.97 | -98.68 | -99.68 |
| 2017-05-23 | 310.77 | -98.66 | -99.67 |
| 2017-05-22 | 309.97 | -98.66 | -99.67 |
| 2017-05-19 | 306.77 | -98.66 | -99.67 |
| 2017-05-18 | 305.97 | -98.69 | -99.68 |
| 2017-05-17 | 309.17 | -98.69 | -99.68 |
| 2017-05-16 | 309.17 | -98.66 | -99.67 |
| 2017-05-15 | 309.17 | -98.63 | -99.67 |
| 2017-05-12 | 305.17 | -98.63 | -99.66 |
| 2017-05-11 | 304.37 | -98.62 | -99.66 |
| 2017-05-10 | 301.98 | -98.65 | -99.66 |
| 2017-05-09 | 300.38 | -98.57 | -99.64 |
| 2017-05-08 | 295.58 | -98.55 | -99.63 |
| 2017-05-05 | 293.99 | -98.55 | -99.63 |
| 2017-05-04 | 297.98 | -98.53 | -99.63 |
| 2017-05-02 | 296.38 | -98.53 | -99.63 |
| 2017-04-28 | 296.38 | -98.53 | -99.63 |
| 2017-04-27 | 297.18 | -98.53 | -99.63 |
| 2017-04-26 | 294.78 | -98.53 | -99.63 |
| 2017-04-25 | 293.20 | -98.53 | -99.63 |
| 2017-04-24 | 288.43 | -98.49 | -99.61 |
| 2017-04-21 | 286.05 | -98.46 | -99.60 |
| 2017-04-20 | 286.84 | -98.46 | -99.60 |
| 2017-04-19 | 283.66 | -98.45 | -99.60 |
| 2017-04-18 | 283.66 | -98.45 | -99.60 |
| 2017-04-13 | 290.02 | -98.57 | -99.63 |
| 2017-04-12 | 290.81 | -98.56 | -99.63 |
| 2017-04-11 | 287.64 | -98.56 | -99.63 |
| 2017-04-10 | 290.02 | -98.49 | -99.61 |
| 2017-04-07 | 290.02 | -98.50 | -99.62 |
| 2017-04-06 | 290.02 | -98.44 | -99.60 |
| 2017-04-05 | 291.61 | -98.49 | -99.61 |
| 2017-04-03 | 289.22 | -98.42 | -99.59 |
| 2017-03-31 | 288.43 | -98.42 | -99.59 |
| 2017-03-30 | 290.81 | -98.41 | -99.59 |
| 2017-03-29 | 291.61 | -98.41 | -99.59 |
| 2017-03-28 | 291.61 | -98.41 | -99.59 |
| 2017-03-27 | 289.22 | -98.41 | -99.59 |
| 2017-03-24 | 292.40 | -98.30 | -99.57 |
| 2017-03-23 | 290.81 | -98.23 | -99.55 |
| 2017-03-22 | 290.81 | -98.40 | -99.59 |
| 2017-03-21 | 294.78 | -98.38 | -99.59 |
| 2017-03-20 | 293.20 | -98.37 | -99.59 |
| 2017-03-17 | 290.81 | -97.93 | -99.47 |
| 2017-03-16 | 290.02 | -98.37 | -99.58 |
| 2017-03-15 | 282.87 | -98.32 | -99.56 |
| 2017-03-14 | 282.87 | -98.39 | -99.58 |
| 2017-03-13 | 282.87 | -98.36 | -99.57 |
| 2017-03-10 | 278.90 | -98.35 | -99.56 |
| 2017-03-09 | 278.10 | -98.29 | -99.55 |
| 2017-03-08 | 281.28 | -98.25 | -99.54 |
| 2017-03-07 | 280.49 | -98.26 | -99.54 |
| 2017-03-06 | 278.90 | -98.21 | -99.53 |
| 2017-03-03 | 278.90 | -98.25 | -99.54 |
| 2017-03-02 | 280.49 | -98.25 | -99.54 |
| 2017-03-01 | 282.08 | -98.25 | -99.54 |
| 2017-02-28 | 282.08 | -98.21 | -99.53 |
| 2017-02-27 | 285.25 | -98.21 | -99.54 |
| 2017-02-24 | 286.05 | -98.19 | -99.53 |
| 2017-02-23 | 286.84 | -98.09 | -99.51 |
| 2017-02-22 | 286.84 | -98.15 | -99.52 |
| 2017-02-21 | 284.46 | -98.23 | -99.54 |
| 2017-02-20 | 286.84 | -98.20 | -99.54 |
| 2017-02-17 | 285.25 | -98.20 | -99.53 |
| 2017-02-16 | 286.05 | -98.15 | -99.52 |
| 2017-02-15 | 283.66 | -98.10 | -99.50 |
| 2017-02-14 | 279.69 | -98.08 | -99.49 |
| 2017-02-13 | 278.90 | -98.01 | -99.48 |
| 2017-02-10 | 278.10 | -98.01 | -99.47 |
| 2017-02-09 | 276.52 | -98.43 | -99.58 |
| 2017-02-08 | 276.52 | -98.43 | -99.58 |
| 2017-02-07 | 273.34 | -98.43 | -99.58 |
| 2017-02-06 | 273.34 | -98.42 | -99.58 |
| 2017-02-03 | 269.37 | -98.42 | -99.57 |
| 2017-02-02 | 270.95 | -98.41 | -99.57 |
| 2017-02-01 | 273.34 | -98.41 | -99.57 |
| 2017-01-27 | 274.13 | -98.40 | -99.57 |
| 2017-01-26 | 274.13 | -98.40 | -99.57 |
| 2017-01-25 | 268.57 | -98.40 | -99.57 |
| 2017-01-24 | 266.98 | -98.41 | -99.57 |
| 2017-01-23 | 266.19 | -98.41 | -99.57 |
| 2017-01-20 | 266.98 | -98.37 | -99.56 |
| 2017-01-19 | 269.37 | -98.38 | -99.56 |
| 2017-01-18 | 269.37 | -98.38 | -99.56 |
| 2017-01-17 | 266.19 | -98.45 | -99.58 |
| 2017-01-16 | 263.81 | -98.52 | -99.59 |
| 2017-01-13 | 266.98 | -98.39 | -99.56 |
| 2017-01-12 | 266.19 | -98.39 | -99.56 |
| 2017-01-11 | 266.98 | -98.46 | -99.58 |
| 2017-01-10 | 263.01 | -98.41 | -99.56 |
| 2017-01-09 | 261.42 | -98.34 | -99.54 |
| 2017-01-06 | 259.83 | -98.34 | -99.54 |
| 2017-01-05 | 259.04 | -98.30 | -99.53 |
| 2017-01-04 | 254.27 | -98.29 | -99.52 |
| 2017-01-03 | 254.27 | -98.31 | -99.52 |
| 2016-12-30 | 251.10 | -98.32 | -99.52 |
| 2016-12-29 | 248.71 | -98.32 | -99.52 |
| 2016-12-28 | 247.12 | -98.27 | -99.50 |
| 2016-12-23 | 245.54 | -98.18 | -99.47 |
| 2016-12-22 | 247.12 | -98.31 | -99.51 |
| 2016-12-21 | 249.51 | -98.31 | -99.52 |
| 2016-12-20 | 247.92 | -98.31 | -99.51 |
| 2016-12-19 | 249.51 | -98.14 | -99.47 |
| 2016-12-16 | 252.69 | -98.14 | -99.47 |
| 2016-12-15 | 252.69 | -98.17 | -99.48 |
| 2016-12-14 | 259.83 | -98.14 | -99.48 |
| 2016-12-13 | 259.04 | -98.13 | -99.48 |
| 2016-12-12 | 258.25 | -98.13 | -99.48 |
| 2016-12-09 | 264.60 | -98.18 | -99.50 |
| 2016-12-08 | 265.39 | -98.11 | -99.48 |
| 2016-12-07 | 265.39 | -98.20 | -99.51 |
| 2016-12-06 | 263.01 | -98.32 | -99.54 |
| 2016-12-05 | 260.63 | -98.29 | -99.53 |
| 2016-12-02 | 261.42 | -98.29 | -99.53 |
| 2016-12-01 | 266.98 | -98.32 | -99.54 |
| 2016-11-30 | 265.39 | -98.32 | -99.54 |
| 2016-11-29 | 263.81 | -98.32 | -99.54 |
| 2016-11-28 | 265.39 | -98.32 | -99.54 |
| 2016-11-25 | 263.81 | -98.32 | -99.54 |
| 2016-11-24 | 261.42 | -98.33 | -99.54 |
| 2016-11-23 | 263.81 | -98.33 | -99.54 |
| 2016-11-22 | 263.81 | -98.33 | -99.54 |
| 2016-11-21 | 258.25 | -98.17 | -99.49 |
| 2016-11-18 | 256.66 | -98.17 | -99.49 |
| 2016-11-17 | 255.86 | -98.28 | -99.52 |
| 2016-11-16 | 257.45 | -98.27 | -99.52 |
| 2016-11-15 | 257.45 | -98.20 | -99.50 |
| 2016-11-14 | 255.86 | -98.02 | -99.44 |
| 2016-11-11 | 260.63 | -98.12 | -99.48 |
| 2016-11-10 | 266.19 | -98.10 | -99.48 |
| 2016-11-09 | 259.04 | -98.14 | -99.48 |
| 2016-11-08 | 266.19 | -98.04 | -99.46 |
| 2016-11-07 | 265.39 | -98.04 | -99.46 |
| 2016-11-04 | 263.01 | -98.05 | -99.46 |
| 2016-11-03 | 263.81 | -98.08 | -99.47 |
| 2016-11-02 | 265.39 | -98.05 | -99.47 |
| 2016-11-01 | 270.16 | -98.03 | -99.47 |
| 2016-10-31 | 266.98 | -98.27 | -99.53 |
| 2016-10-28 | 267.46 | -98.28 | -99.53 |
| 2016-10-27 | 269.78 | -98.22 | -99.52 |
| 2016-10-26 | 272.87 | -98.22 | -99.52 |
| 2016-10-25 | 276.74 | -98.11 | -99.50 |
| 2016-10-24 | 277.52 | -98.11 | -99.50 |
| 2016-10-20 | 273.65 | -98.11 | -99.49 |
| 2016-10-19 | 272.10 | -98.28 | -99.54 |
| 2016-10-18 | 273.65 | -98.32 | -99.55 |
| 2016-10-17 | 268.23 | -98.33 | -99.55 |
| 2016-10-14 | 271.33 | -98.27 | -99.53 |
| 2016-10-13 | 268.23 | -98.28 | -99.53 |
| 2016-10-12 | 273.65 | -98.28 | -99.54 |
| 2016-10-11 | 275.20 | -98.28 | -99.54 |
| 2016-10-07 | 280.61 | -98.29 | -99.55 |
| 2016-10-06 | 282.16 | -98.33 | -99.56 |
| 2016-10-05 | 279.06 | -98.41 | -99.58 |
| 2016-10-04 | 277.52 | -98.37 | -99.57 |
| 2016-10-03 | 275.97 | -98.37 | -99.57 |
| 2016-09-30 | 271.33 | -98.37 | -99.56 |
| 2016-09-29 | 279.06 | -98.38 | -99.57 |
| 2016-09-28 | 276.74 | -98.33 | -99.56 |
| 2016-09-27 | 275.97 | -98.35 | -99.56 |
| 2016-09-26 | 272.87 | -98.37 | -99.56 |
| 2016-09-23 | 276.74 | -98.33 | -99.56 |
| 2016-09-22 | 279.06 | -98.19 | -99.52 |
| 2016-09-21 | 276.74 | -98.21 | -99.52 |
| 2016-09-20 | 275.97 | -98.21 | -99.52 |
| 2016-09-19 | 275.20 | -98.11 | -99.50 |
| 2016-09-15 | 272.87 | -98.25 | -99.53 |
| 2016-09-14 | 270.55 | -98.24 | -99.53 |
| 2016-09-13 | 271.33 | -98.24 | -99.53 |
| 2016-09-12 | 272.10 | -98.24 | -99.53 |
| 2016-09-09 | 284.48 | -98.23 | -99.54 |
| 2016-09-08 | 279.84 | -98.24 | -99.54 |
| 2016-09-07 | 278.29 | -98.24 | -99.54 |
| 2016-09-06 | 278.29 | -98.25 | -99.54 |
| 2016-09-05 | 275.97 | -98.25 | -99.53 |
| 2016-09-02 | 269.78 | -98.21 | -99.52 |
| 2016-09-01 | 269.78 | -98.25 | -99.53 |
| 2016-08-31 | 265.91 | -98.21 | -99.51 |
| 2016-08-30 | 265.91 | -98.23 | -99.52 |
| 2016-08-29 | 263.59 | -98.21 | -99.51 |
| 2016-08-26 | 265.14 | -98.19 | -99.51 |
| 2016-08-25 | 262.82 | -98.18 | -99.50 |
| 2016-08-24 | 262.82 | -98.18 | -99.50 |
| 2016-08-23 | 265.91 | -98.20 | -99.51 |
| 2016-08-22 | 265.91 | -98.17 | -99.50 |
| 2016-08-19 | 264.37 | -98.17 | -99.50 |
| 2016-08-18 | 266.69 | -98.09 | -99.48 |
| 2016-08-17 | 262.04 | -98.20 | -99.50 |
| 2016-08-16 | 263.59 | -98.17 | -99.50 |
| 2016-08-15 | 265.14 | -98.17 | -99.50 |
| 2016-08-12 | 261.27 | -98.12 | -99.48 |
| 2016-08-11 | 258.18 | -98.11 | -99.47 |
| 2016-08-10 | 256.63 | -97.97 | -99.43 |
| 2016-08-09 | 256.63 | -98.12 | -99.47 |
| 2016-08-08 | 256.63 | -98.15 | -99.48 |
| 2016-08-05 | 251.99 | -98.11 | -99.46 |
| 2016-08-04 | 246.57 | -98.18 | -99.47 |
| 2016-08-03 | 245.03 | -98.09 | -99.45 |
| 2016-08-01 | 251.99 | -98.01 | -99.44 |
| 2016-07-29 | 247.35 | -98.17 | -99.47 |
| 2016-07-28 | 251.99 | -98.13 | -99.47 |
| 2016-07-27 | 250.44 | -98.14 | -99.47 |
| 2016-07-26 | 251.99 | -98.08 | -99.45 |
| 2016-07-25 | 248.89 | -98.02 | -99.43 |
| 2016-07-22 | 248.12 | -97.93 | -99.41 |
| 2016-07-21 | 248.89 | -97.93 | -99.41 |
| 2016-07-20 | 248.12 | -97.93 | -99.41 |
| 2016-07-19 | 243.48 | -97.93 | -99.40 |
| 2016-07-18 | 245.80 | -97.93 | -99.40 |
| 2016-07-15 | 245.03 | -97.97 | -99.41 |
| 2016-07-14 | 242.70 | -97.97 | -99.41 |
| 2016-07-13 | 238.84 | -97.97 | -99.40 |
| 2016-07-12 | 237.29 | -97.93 | -99.39 |
| 2016-07-11 | 231.10 | -97.85 | -99.35 |
| 2016-07-08 | 227.23 | -97.85 | -99.34 |
| 2016-07-07 | 228.78 | -97.85 | -99.35 |
| 2016-07-06 | 225.69 | -97.89 | -99.35 |
| 2016-07-05 | 229.55 | -97.81 | -99.34 |
| 2016-07-04 | 234.97 | -97.93 | -99.38 |
| 2016-06-30 | 230.33 | -97.93 | -99.37 |
| 2016-06-29 | 224.91 | -97.85 | -99.34 |
| 2016-06-28 | 220.27 | -97.97 | -99.37 |
| 2016-06-27 | 220.27 | -97.97 | -99.37 |
| 2016-06-24 | 221.04 | -98.01 | -99.38 |
| 2016-06-23 | 230.33 | -97.93 | -99.37 |
| 2016-06-22 | 229.55 | -97.77 | -99.32 |
| 2016-06-21 | 225.69 | -97.69 | -99.29 |
| 2016-06-20 | 222.59 | -97.81 | -99.32 |
| 2016-06-17 | 218.72 | -97.81 | -99.31 |
| 2016-06-16 | 216.40 | -97.81 | -99.31 |
| 2016-06-15 | 221.82 | -97.89 | -99.35 |
| 2016-06-14 | 221.82 | -97.77 | -99.31 |
| 2016-06-13 | 223.36 | -97.77 | -99.31 |
| 2016-06-10 | 231.10 | -97.73 | -99.32 |
| 2016-06-08 | 234.97 | -97.73 | -99.32 |
| 2016-06-07 | 234.19 | -97.69 | -99.31 |
| 2016-06-06 | 230.33 | -97.77 | -99.33 |
| 2016-06-03 | 228.78 | -97.77 | -99.32 |
| 2016-06-02 | 227.23 | -97.57 | -99.26 |
| 2016-06-01 | 224.91 | -97.53 | -99.24 |
| 2016-05-31 | 226.46 | -97.69 | -99.29 |
| 2016-05-30 | 222.59 | -97.69 | -99.28 |
| 2016-05-27 | 221.82 | -97.69 | -99.28 |
| 2016-05-26 | 219.50 | -97.69 | -99.28 |
| 2016-05-25 | 218.72 | -97.53 | -99.23 |
| 2016-05-24 | 210.99 | -97.49 | -99.19 |
| 2016-05-23 | 209.44 | -97.53 | -99.20 |
| 2016-05-20 | 211.76 | -97.53 | -99.21 |
| 2016-05-19 | 207.58 | -97.65 | -99.24 |
| 2016-05-18 | 208.82 | -97.49 | -99.19 |
| 2016-05-17 | 214.08 | -97.42 | -99.18 |
| 2016-05-16 | 210.21 | -97.45 | -99.18 |
| 2016-05-13 | 207.58 | -97.45 | -99.17 |
| 2016-05-12 | 210.21 | -97.45 | -99.18 |
| 2016-05-11 | 212.53 | -97.45 | -99.19 |
| 2016-05-10 | 216.40 | -97.49 | -99.21 |
| 2016-05-09 | 214.08 | -97.53 | -99.21 |
| 2016-05-06 | 212.53 | -97.61 | -99.24 |
| 2016-05-05 | 217.95 | -97.45 | -99.20 |
| 2016-05-04 | 220.27 | -97.49 | -99.22 |
| 2016-05-03 | 221.04 | -97.49 | -99.22 |
| 2016-04-29 | 227.23 | -97.49 | -99.23 |
| 2016-04-28 | 232.65 | -97.49 | -99.25 |
| 2016-04-27 | 232.49 | -97.38 | -99.21 |
| 2016-04-26 | 233.26 | -97.53 | -99.26 |
| 2016-04-25 | 230.96 | -97.49 | -99.24 |
| 2016-04-22 | 234.80 | -97.53 | -99.26 |
| 2016-04-21 | 237.10 | -97.42 | -99.23 |
| 2016-04-20 | 230.19 | -97.57 | -99.27 |
| 2016-04-19 | 234.03 | -97.38 | -99.21 |
| 2016-04-18 | 229.42 | -97.45 | -99.23 |
| 2016-04-15 | 231.73 | -97.34 | -99.20 |
| 2016-04-14 | 233.26 | -97.34 | -99.20 |
| 2016-04-13 | 230.19 | -97.34 | -99.19 |
| 2016-04-12 | 219.44 | -97.42 | -99.19 |
| 2016-04-11 | 219.44 | -97.42 | -99.19 |
| 2016-04-08 | 217.14 | -97.42 | -99.18 |
| 2016-04-07 | 215.60 | -97.42 | -99.18 |
| 2016-04-06 | 214.83 | -97.61 | -99.24 |
| 2016-04-05 | 213.30 | -97.30 | -99.14 |
| 2016-04-01 | 218.67 | -97.30 | -99.15 |
| 2016-03-31 | 223.28 | -97.26 | -99.15 |
| 2016-03-30 | 224.81 | -97.26 | -99.16 |
| 2016-03-29 | 216.37 | -97.26 | -99.13 |
| 2016-03-24 | 216.37 | -97.26 | -99.13 |
| 2016-03-23 | 220.97 | -97.22 | -99.13 |
| 2016-03-22 | 220.97 | -97.30 | -99.16 |
| 2016-03-21 | 220.97 | -97.22 | -99.13 |
| 2016-03-18 | 221.74 | -97.22 | -99.13 |
| 2016-03-17 | 218.67 | -97.22 | -99.13 |
| 2016-03-16 | 215.60 | -97.22 | -99.12 |
| 2016-03-15 | 216.37 | -97.22 | -99.12 |
| 2016-03-14 | 217.90 | -97.22 | -99.12 |
| 2016-03-11 | 214.83 | -97.26 | -99.13 |
| 2016-03-10 | 211.76 | -97.26 | -99.12 |
| 2016-03-09 | 211.76 | -97.26 | -99.12 |
| 2016-03-08 | 211.76 | -97.30 | -99.13 |
| 2016-03-07 | 214.06 | -97.30 | -99.14 |
| 2016-03-04 | 213.30 | -97.26 | -99.12 |
| 2016-03-03 | 209.46 | -97.30 | -99.13 |
| 2016-03-02 | 210.22 | -97.22 | -99.10 |
| 2016-03-01 | 200.40 | -97.34 | -99.11 |
| 2016-02-29 | 196.40 | -97.26 | -99.07 |
| 2016-02-26 | 200.70 | -97.22 | -99.07 |
| 2016-02-25 | 193.02 | -97.26 | -99.06 |
| 2016-02-24 | 197.32 | -97.26 | -99.08 |
| 2016-02-23 | 201.32 | -97.26 | -99.09 |
| 2016-02-22 | 201.93 | -97.22 | -99.08 |
| 2016-02-19 | 198.55 | -97.22 | -99.07 |
| 2016-02-18 | 200.40 | -97.22 | -99.07 |
| 2016-02-17 | 193.33 | -97.22 | -99.05 |
| 2016-02-16 | 196.40 | -97.26 | -99.07 |
| 2016-02-15 | 193.64 | -97.30 | -99.08 |
| 2016-02-12 | 184.42 | -97.38 | -99.08 |
| 2016-02-11 | 187.19 | -97.26 | -99.04 |
| 2016-02-05 | 199.17 | -97.30 | -99.10 |
| 2016-02-04 | 197.63 | -97.30 | -99.09 |
| 2016-02-03 | 194.87 | -97.30 | -99.08 |
| 2016-02-02 | 201.32 | -97.06 | -99.02 |
| 2016-02-01 | 203.16 | -97.26 | -99.09 |
| 2016-01-29 | 204.70 | -97.26 | -99.10 |
| 2016-01-28 | 197.94 | -97.26 | -99.08 |
| 2016-01-27 | 195.17 | -97.26 | -99.07 |
| 2016-01-26 | 192.10 | -97.26 | -99.06 |
| 2016-01-25 | 200.09 | -97.06 | -99.02 |
| 2016-01-22 | 196.71 | -97.10 | -99.02 |
| 2016-01-21 | 188.11 | -97.02 | -98.96 |
| 2016-01-20 | 192.72 | -97.14 | -99.02 |
| 2016-01-19 | 204.70 | -97.06 | -99.03 |
| 2016-01-18 | 198.86 | -97.18 | -99.06 |
| 2016-01-15 | 202.55 | -97.10 | -99.04 |
| 2016-01-14 | 207.92 | -97.26 | -99.11 |
| 2016-01-13 | 210.22 | -97.18 | -99.09 |
| 2016-01-12 | 205.62 | -97.14 | -99.06 |
| 2016-01-11 | 208.69 | -97.14 | -99.07 |
| 2016-01-08 | 217.90 | -97.10 | -99.09 |
| 2016-01-07 | 215.60 | -97.30 | -99.14 |
| 2016-01-06 | 224.81 | -97.22 | -99.14 |
| 2016-01-05 | 228.65 | -97.26 | -99.17 |
| 2016-01-04 | 229.42 | -97.30 | -99.18 |
| 2015-12-31 | 239.40 | -97.14 | -99.16 |
| 2015-12-30 | 240.17 | -97.14 | -99.16 |
| 2015-12-29 | 240.94 | -97.30 | -99.21 |
| 2015-12-28 | 239.40 | -97.22 | -99.18 |
| 2015-12-24 | 242.48 | -97.14 | -99.16 |
| 2015-12-23 | 240.94 | -97.14 | -99.16 |
| 2015-12-22 | 237.87 | -97.14 | -99.15 |
| 2015-12-21 | 237.87 | -97.14 | -99.15 |
| 2015-12-18 | 237.87 | -97.22 | -99.18 |
| 2015-12-17 | 239.40 | -97.14 | -99.16 |
| 2015-12-16 | 237.10 | -97.18 | -99.16 |
| 2015-12-15 | 230.19 | -97.30 | -99.18 |
| 2015-12-14 | 230.96 | -97.22 | -99.16 |
| 2015-12-11 | 233.26 | -97.22 | -99.16 |
| 2015-12-10 | 236.33 | -97.14 | -99.15 |
| 2015-12-09 | 237.87 | -97.34 | -99.21 |
| 2015-12-08 | 239.40 | -97.26 | -99.19 |
| 2015-12-07 | 245.55 | -97.26 | -99.21 |
| 2015-12-04 | 244.78 | -96.82 | -99.08 |
| 2015-12-03 | 247.08 | -96.82 | -99.08 |
| 2015-12-02 | 248.62 | -96.82 | -99.09 |
| 2015-12-01 | 247.08 | -96.86 | -99.09 |
| 2015-11-30 | 240.94 | -96.90 | -99.09 |
| 2015-11-27 | 242.48 | -96.86 | -99.08 |
| 2015-11-26 | 249.39 | -96.90 | -99.11 |
| 2015-11-25 | 249.39 | -96.90 | -99.11 |
| 2015-11-24 | 250.15 | -96.94 | -99.13 |
| 2015-11-23 | 251.69 | -96.98 | -99.14 |
| 2015-11-20 | 252.46 | -96.86 | -99.11 |
| 2015-11-19 | 248.62 | -96.82 | -99.09 |
| 2015-11-18 | 244.01 | -96.78 | -99.06 |
| 2015-11-17 | 245.55 | -96.82 | -99.08 |
| 2015-11-16 | 240.94 | -96.86 | -99.08 |
| 2015-11-13 | 247.08 | -96.90 | -99.11 |
| 2015-11-12 | 255.53 | -96.86 | -99.12 |
| 2015-11-11 | 246.31 | -96.74 | -99.06 |
| 2015-11-10 | 247.08 | -96.70 | -99.05 |
| 2015-11-09 | 250.92 | -96.74 | -99.07 |
| 2015-11-06 | 253.99 | -96.70 | -99.07 |
| 2015-11-05 | 256.30 | -96.82 | -99.11 |
| 2015-11-04 | 257.07 | -96.74 | -99.09 |
| 2015-11-03 | 250.15 | -96.66 | -99.05 |
| 2015-11-02 | 246.31 | -96.90 | -99.10 |
| 2015-10-30 | 250.92 | -96.82 | -99.09 |
| 2015-10-29 | 252.46 | -96.74 | -99.07 |
| 2015-10-28 | 255.07 | -96.86 | -99.12 |
| 2015-10-27 | 258.06 | -96.86 | -99.12 |
| 2015-10-26 | 257.31 | -96.66 | -99.07 |
| 2015-10-23 | 258.81 | -96.70 | -99.08 |
| 2015-10-22 | 253.57 | -96.74 | -99.08 |
| 2015-10-20 | 255.07 | -96.70 | -99.07 |
| 2015-10-19 | 256.56 | -96.70 | -99.07 |
| 2015-10-16 | 256.56 | -96.70 | -99.07 |
| 2015-10-15 | 254.32 | -96.82 | -99.10 |
| 2015-10-14 | 246.85 | -96.74 | -99.06 |
| 2015-10-13 | 249.84 | -96.70 | -99.06 |
| 2015-10-12 | 252.08 | -96.78 | -99.09 |
| 2015-10-09 | 246.85 | -96.74 | -99.06 |
| 2015-10-08 | 246.10 | -96.66 | -99.03 |
| 2015-10-07 | 248.34 | -96.74 | -99.06 |
| 2015-10-06 | 237.88 | -96.66 | -99.01 |
| 2015-10-05 | 238.62 | -96.70 | -99.03 |
| 2015-10-02 | 233.39 | -96.62 | -98.99 |
| 2015-09-30 | 222.93 | -96.74 | -98.99 |
| 2015-09-29 | 218.44 | -96.90 | -99.03 |
| 2015-09-25 | 228.91 | -96.74 | -99.01 |
| 2015-09-24 | 227.41 | -96.58 | -98.96 |
| 2015-09-23 | 230.40 | -96.82 | -99.04 |
| 2015-09-22 | 236.38 | -96.58 | -98.98 |
| 2015-09-21 | 236.38 | -96.58 | -98.98 |
| 2015-09-18 | 240.12 | -96.58 | -98.99 |
| 2015-09-17 | 237.13 | -97.30 | -99.20 |
| 2015-09-16 | 239.37 | -97.26 | -99.19 |
| 2015-09-15 | 231.15 | -97.34 | -99.20 |
| 2015-09-14 | 234.14 | -97.18 | -99.15 |
| 2015-09-11 | 232.64 | -97.06 | -99.12 |
| 2015-09-10 | 233.39 | -97.06 | -99.12 |
| 2015-09-09 | 241.61 | -97.02 | -99.13 |
| 2015-09-08 | 228.91 | -97.10 | -99.12 |
| 2015-09-07 | 218.44 | -97.14 | -99.10 |
| 2015-09-04 | 221.43 | -97.14 | -99.11 |
| 2015-09-02 | 222.93 | -97.14 | -99.11 |
| 2015-09-01 | 225.92 | -97.14 | -99.12 |
| 2015-08-31 | 234.14 | -97.10 | -99.13 |
| 2015-08-28 | 234.89 | -97.02 | -99.11 |
| 2015-08-27 | 237.13 | -97.06 | -99.13 |
| 2015-08-26 | 224.42 | -97.30 | -99.17 |
| 2015-08-25 | 230.40 | -97.34 | -99.19 |
| 2015-08-24 | 227.41 | -97.53 | -99.25 |
| 2015-08-21 | 245.35 | -97.02 | -99.14 |
| 2015-08-20 | 250.58 | -96.78 | -99.08 |
| 2015-08-19 | 255.82 | -96.58 | -99.04 |
| 2015-08-18 | 260.30 | -96.50 | -99.03 |
| 2015-08-17 | 266.28 | -96.46 | -99.03 |
| 2015-08-14 | 268.52 | -96.42 | -99.03 |
| 2015-08-13 | 268.52 | -96.42 | -99.03 |
| 2015-08-12 | 266.28 | -96.34 | -99.00 |
| 2015-08-11 | 275.25 | -96.22 | -98.99 |
| 2015-08-10 | 274.50 | -96.50 | -99.07 |
| 2015-08-07 | 275.25 | -96.66 | -99.11 |
| 2015-08-06 | 273.76 | -96.70 | -99.12 |
| 2015-08-05 | 275.25 | -96.66 | -99.11 |
| 2015-08-04 | 273.76 | -96.82 | -99.15 |
| 2015-08-03 | 273.76 | -97.06 | -99.21 |
| 2015-07-31 | 276.75 | -96.94 | -99.19 |
| 2015-07-30 | 275.25 | -96.94 | -99.18 |
| 2015-07-29 | 277.49 | -97.10 | -99.23 |
| 2015-07-28 | 276.00 | -97.14 | -99.24 |
| 2015-07-27 | 273.01 | -97.10 | -99.22 |
| 2015-07-24 | 284.22 | -96.86 | -99.18 |
| 2015-07-23 | 288.71 | -96.82 | -99.18 |
| 2015-07-22 | 287.21 | -96.86 | -99.19 |
| 2015-07-21 | 290.95 | -96.78 | -99.18 |
| 2015-07-20 | 288.71 | -96.70 | -99.15 |
| 2015-07-17 | 289.45 | -96.66 | -99.14 |
| 2015-07-16 | 284.97 | -96.70 | -99.14 |
| 2015-07-15 | 283.47 | -96.58 | -99.11 |
| 2015-07-14 | 284.22 | -96.66 | -99.13 |
| 2015-07-13 | 286.46 | -96.58 | -99.12 |
| 2015-07-10 | 281.23 | -97.10 | -99.24 |
| 2015-07-09 | 273.76 | -97.42 | -99.31 |
| 2015-07-08 | 260.30 | -97.69 | -99.36 |
| 2015-07-07 | 281.98 | -97.22 | -99.27 |
| 2015-07-06 | 286.46 | -96.94 | -99.21 |
| 2015-07-03 | 298.42 | -96.90 | -99.22 |
| 2015-07-02 | 302.16 | -96.78 | -99.20 |
| 2015-06-30 | 301.41 | -96.74 | -99.19 |
| 2015-06-29 | 297.68 | -96.74 | -99.18 |
| 2015-06-26 | 307.39 | -96.54 | -99.15 |
| 2015-06-25 | 314.87 | -96.42 | -99.14 |
| 2015-06-24 | 317.11 | -96.34 | -99.12 |
| 2015-06-23 | 315.62 | -96.42 | -99.14 |
| 2015-06-22 | 311.88 | -96.38 | -99.12 |
| 2015-06-19 | 306.65 | -96.30 | -99.09 |
| 2015-06-18 | 305.15 | -96.30 | -99.09 |
| 2015-06-17 | 305.15 | -96.22 | -99.07 |
| 2015-06-16 | 302.91 | -96.30 | -99.08 |
| 2015-06-15 | 306.65 | -96.18 | -99.06 |
| 2015-06-12 | 314.12 | -96.34 | -99.12 |
| 2015-06-11 | 308.89 | -96.38 | -99.11 |
| 2015-06-10 | 304.40 | -96.34 | -99.10 |
| 2015-06-09 | 309.64 | -96.34 | -99.11 |
| 2015-06-08 | 314.12 | -96.14 | -99.07 |
| 2015-06-05 | 312.63 | -96.26 | -99.09 |
| 2015-06-04 | 317.86 | -96.18 | -99.09 |
| 2015-06-03 | 318.61 | -96.06 | -99.06 |
| 2015-06-02 | 316.36 | -96.10 | -99.06 |
| 2015-06-01 | 318.61 | -95.86 | -99.01 |
| 2015-05-29 | 315.62 | -96.34 | -99.12 |
| 2015-05-28 | 326.08 | -96.38 | -99.15 |
| 2015-05-27 | 324.59 | -96.30 | -99.13 |
| 2015-05-26 | 328.32 | -96.38 | -99.16 |
| 2015-05-22 | 323.09 | -96.30 | -99.13 |
| 2015-05-21 | 316.36 | -96.26 | -99.10 |
| 2015-05-20 | 316.36 | -96.18 | -99.08 |
| 2015-05-19 | 317.86 | -96.26 | -99.11 |
| 2015-05-18 | 315.62 | -96.18 | -99.08 |
| 2015-05-15 | 319.35 | -96.10 | -99.07 |
| 2015-05-14 | 311.88 | -95.86 | -99.00 |
| 2015-05-13 | 311.13 | -96.34 | -99.11 |
| 2015-05-12 | 313.37 | -96.46 | -99.14 |
| 2015-05-11 | 317.86 | -96.38 | -99.13 |
| 2015-05-08 | 315.62 | -96.34 | -99.12 |
| 2015-05-07 | 311.13 | -96.42 | -99.13 |
| 2015-05-06 | 317.11 | -96.22 | -99.09 |
| 2015-05-05 | 318.61 | -96.22 | -99.10 |
| 2015-05-04 | 324.59 | -96.02 | -99.06 |
| 2015-04-30 | 323.84 | -95.94 | -99.04 |
| 2015-04-29 | 328.32 | -96.46 | -99.17 |
| 2015-04-28 | 329.37 | -96.66 | -99.22 |
| 2015-04-27 | 329.37 | -96.54 | -99.19 |
| 2015-04-24 | 322.69 | -96.42 | -99.15 |
| 2015-04-23 | 318.97 | -96.34 | -99.13 |
| 2015-04-22 | 321.20 | -96.38 | -99.14 |
| 2015-04-21 | 320.46 | -96.38 | -99.14 |
| 2015-04-20 | 308.57 | -96.46 | -99.13 |
| 2015-04-17 | 317.49 | -96.38 | -99.13 |
| 2015-04-16 | 318.23 | -96.46 | -99.15 |
| 2015-04-15 | 316.74 | -96.18 | -99.08 |
| 2015-04-14 | 316.00 | -96.10 | -99.06 |
| 2015-04-13 | 321.94 | -96.18 | -99.10 |
| 2015-04-10 | 310.80 | -96.10 | -99.05 |
| 2015-04-09 | 305.60 | -96.10 | -99.04 |
| 2015-04-08 | 295.20 | -96.02 | -98.99 |
| 2015-04-02 | 281.09 | -96.06 | -98.97 |
| 2015-04-01 | 278.11 | -96.10 | -98.97 |
| 2015-03-31 | 275.89 | -96.02 | -98.94 |
| 2015-03-30 | 275.14 | -95.78 | -98.88 |
| 2015-03-27 | 269.20 | -95.70 | -98.84 |
| 2015-03-26 | 269.94 | -95.63 | -98.82 |
| 2015-03-25 | 270.69 | -95.47 | -98.78 |
| 2015-03-24 | 267.71 | -95.23 | -98.70 |
| 2015-03-23 | 269.20 | -95.39 | -98.75 |
| 2015-03-20 | 267.71 | -95.39 | -98.75 |
| 2015-03-19 | 268.46 | -95.31 | -98.73 |
| 2015-03-18 | 264.00 | -95.39 | -98.73 |
| 2015-03-17 | 261.03 | -95.47 | -98.74 |
| 2015-03-16 | 261.03 | -95.55 | -98.77 |
| 2015-03-13 | 258.80 | -95.31 | -98.69 |
| 2015-03-12 | 258.80 | -95.31 | -98.69 |
| 2015-03-11 | 257.31 | -95.31 | -98.69 |
| 2015-03-10 | 260.29 | -95.23 | -98.68 |
| 2015-03-09 | 263.26 | -95.31 | -98.71 |
| 2015-03-06 | 264.00 | -95.47 | -98.75 |
| 2015-03-05 | 263.26 | -95.47 | -98.75 |
| 2015-03-04 | 266.23 | -95.39 | -98.74 |
| 2015-03-03 | 270.69 | -95.31 | -98.73 |
| 2015-03-02 | 272.91 | -95.31 | -98.74 |
| 2015-02-27 | 272.91 | -95.31 | -98.74 |
| 2015-02-26 | 274.40 | -95.39 | -98.77 |
| 2015-02-25 | 271.43 | -95.47 | -98.78 |
| 2015-02-24 | 271.43 | -95.15 | -98.69 |
| 2015-02-23 | 272.91 | -94.99 | -98.66 |
| 2015-02-18 | 272.17 | -94.83 | -98.61 |
| 2015-02-17 | 272.91 | -94.99 | -98.66 |
| 2015-02-16 | 271.43 | -94.99 | -98.65 |
| 2015-02-13 | 270.69 | -95.47 | -98.78 |
| 2015-02-12 | 266.97 | -95.39 | -98.74 |
| 2015-02-11 | 264.74 | -95.47 | -98.76 |
| 2015-02-10 | 268.46 | -95.31 | -98.73 |
| 2015-02-09 | 267.71 | -95.31 | -98.72 |
| 2015-02-06 | 270.69 | -95.15 | -98.69 |
| 2015-02-05 | 272.17 | -95.23 | -98.72 |
| 2015-02-04 | 269.94 | -94.99 | -98.65 |
| 2015-02-03 | 267.71 | -95.07 | -98.66 |
| 2015-02-02 | 266.97 | -94.99 | -98.63 |
| 2015-01-30 | 267.71 | -94.83 | -98.59 |
| 2015-01-29 | 269.20 | -95.07 | -98.66 |
| 2015-01-28 | 272.91 | -95.31 | -98.74 |
| 2015-01-27 | 272.17 | -95.23 | -98.72 |
| 2015-01-26 | 273.66 | -95.47 | -98.79 |
| 2015-01-23 | 272.17 | -95.78 | -98.87 |
| 2015-01-22 | 268.46 | -95.78 | -98.86 |
| 2015-01-21 | 265.49 | -95.78 | -98.85 |
| 2015-01-20 | 259.54 | -95.70 | -98.81 |
| 2015-01-19 | 255.83 | -95.78 | -98.82 |
| 2015-01-16 | 261.77 | -95.78 | -98.83 |
| 2015-01-15 | 265.49 | -95.78 | -98.85 |
| 2015-01-14 | 261.77 | -95.78 | -98.83 |
| 2015-01-13 | 264.00 | -95.78 | -98.84 |
| 2015-01-12 | 261.03 | -95.86 | -98.85 |
| 2015-01-09 | 259.54 | -95.86 | -98.85 |
| 2015-01-08 | 258.06 | -95.86 | -98.84 |
| 2015-01-07 | 255.09 | -95.94 | -98.86 |
| 2015-01-06 | 251.37 | -95.86 | -98.82 |
| 2015-01-05 | 255.83 | -95.78 | -98.82 |
| 2015-01-02 | 257.31 | -95.70 | -98.80 |
| 2014-12-31 | 255.09 | -95.63 | -98.77 |
| 2014-12-30 | 251.37 | -95.63 | -98.76 |
| 2014-12-29 | 256.57 | -95.63 | -98.77 |
| 2014-12-24 | 251.37 | -95.70 | -98.78 |
| 2014-12-23 | 250.63 | -95.55 | -98.73 |
| 2014-12-22 | 252.11 | -95.55 | -98.74 |
| 2014-12-19 | 247.66 | -95.55 | -98.72 |
| 2014-12-18 | 242.46 | -95.55 | -98.70 |
| 2014-12-17 | 239.49 | -95.47 | -98.66 |
| 2014-12-16 | 240.23 | -95.47 | -98.67 |
| 2014-12-15 | 246.17 | -95.47 | -98.69 |
| 2014-12-12 | 249.14 | -95.31 | -98.66 |
| 2014-12-11 | 250.63 | -95.47 | -98.71 |
| 2014-12-10 | 252.86 | -95.39 | -98.69 |
| 2014-12-09 | 252.11 | -95.39 | -98.69 |
| 2014-12-08 | 260.29 | -95.55 | -98.76 |
| 2014-12-05 | 259.54 | -95.55 | -98.76 |
| 2014-12-04 | 258.06 | -95.55 | -98.76 |
| 2014-12-03 | 251.37 | -95.55 | -98.73 |
| 2014-12-02 | 254.34 | -95.39 | -98.70 |
| 2014-12-01 | 249.89 | -95.23 | -98.64 |
| 2014-11-28 | 259.54 | -95.23 | -98.67 |
| 2014-11-27 | 260.29 | -95.15 | -98.65 |
| 2014-11-26 | 262.51 | -95.15 | -98.66 |
| 2014-11-25 | 258.06 | -95.15 | -98.64 |
| 2014-11-24 | 258.80 | -95.15 | -98.65 |
| 2014-11-21 | 252.11 | -95.23 | -98.64 |
| 2014-11-20 | 249.14 | -95.15 | -98.61 |
| 2014-11-19 | 250.63 | -95.15 | -98.62 |
| 2014-11-18 | 252.86 | -94.99 | -98.58 |
| 2014-11-17 | 256.57 | -95.15 | -98.64 |
| 2014-11-14 | 261.03 | -94.99 | -98.61 |
| 2014-11-13 | 260.29 | -94.91 | -98.59 |
| 2014-11-12 | 258.80 | -94.91 | -98.58 |
| 2014-11-11 | 256.57 | -94.75 | -98.53 |
| 2014-11-10 | 256.57 | -94.51 | -98.46 |
| 2014-11-07 | 252.86 | -94.75 | -98.51 |
| 2014-11-06 | 255.09 | -94.75 | -98.52 |
| 2014-11-05 | 255.83 | -94.75 | -98.52 |
| 2014-11-04 | 258.06 | -94.59 | -98.49 |
| 2014-11-03 | 258.06 | -94.83 | -98.56 |
| 2014-10-31 | 259.54 | -94.91 | -98.58 |
| 2014-10-30 | 255.09 | -95.07 | -98.61 |
| 2014-10-29 | 257.46 | -95.07 | -98.62 |
| 2014-10-28 | 253.13 | -94.91 | -98.56 |
| 2014-10-27 | 247.35 | -95.07 | -98.58 |
| 2014-10-24 | 249.52 | -94.75 | -98.50 |
| 2014-10-23 | 250.24 | -94.91 | -98.55 |
| 2014-10-22 | 250.96 | -94.75 | -98.50 |
| 2014-10-21 | 246.63 | -94.75 | -98.49 |
| 2014-10-20 | 245.91 | -95.15 | -98.60 |
| 2014-10-17 | 245.91 | -95.15 | -98.60 |
| 2014-10-16 | 243.02 | -95.31 | -98.63 |
| 2014-10-15 | 247.35 | -95.31 | -98.65 |
| 2014-10-14 | 245.91 | -95.31 | -98.64 |
| 2014-10-13 | 247.35 | -95.39 | -98.67 |
| 2014-10-10 | 245.91 | -95.15 | -98.60 |
| 2014-10-09 | 252.41 | -95.15 | -98.62 |
| 2014-10-08 | 248.80 | -94.99 | -98.56 |
| 2014-10-07 | 250.96 | -95.23 | -98.64 |
| 2014-10-06 | 249.52 | -95.15 | -98.61 |
| 2014-10-03 | 245.91 | -94.99 | -98.55 |
| 2014-09-30 | 243.74 | -94.67 | -98.45 |
| 2014-09-29 | 248.07 | -94.67 | -98.47 |
| 2014-09-26 | 254.57 | -94.35 | -98.41 |
| 2014-09-25 | 256.02 | -94.59 | -98.48 |
| 2014-09-24 | 258.19 | -94.91 | -98.58 |
| 2014-09-23 | 257.46 | -94.99 | -98.60 |
| 2014-09-22 | 258.19 | -94.91 | -98.58 |
| 2014-09-19 | 263.96 | -95.15 | -98.67 |
| 2014-09-18 | 261.80 | -94.91 | -98.59 |
| 2014-09-17 | 265.41 | -94.83 | -98.59 |
| 2014-09-16 | 261.80 | -94.67 | -98.53 |
| 2014-09-15 | 264.68 | -94.51 | -98.50 |
| 2014-09-12 | 267.57 | -94.43 | -98.49 |
| 2014-09-11 | 269.02 | -94.51 | -98.51 |
| 2014-09-10 | 269.02 | -94.43 | -98.49 |
| 2014-09-08 | 275.52 | -94.27 | -98.47 |
| 2014-09-05 | 276.24 | -94.27 | -98.48 |
| 2014-09-04 | 276.96 | -94.11 | -98.44 |
| 2014-09-03 | 277.68 | -94.27 | -98.48 |
| 2014-09-02 | 269.02 | -94.43 | -98.49 |
| 2014-09-01 | 268.30 | -94.19 | -98.42 |
| 2014-08-29 | 269.02 | -94.03 | -98.38 |
| 2014-08-28 | 269.02 | -93.88 | -98.34 |
| 2014-08-27 | 271.18 | -93.72 | -98.31 |
| 2014-08-26 | 274.07 | -93.64 | -98.30 |
| 2014-08-25 | 274.79 | -93.72 | -98.32 |
| 2014-08-22 | 273.35 | -93.80 | -98.34 |
| 2014-08-21 | 272.63 | -94.03 | -98.40 |
| 2014-08-20 | 274.07 | -94.43 | -98.51 |
| 2014-08-19 | 273.35 | -94.43 | -98.51 |
| 2014-08-18 | 271.18 | -94.43 | -98.50 |
| 2014-08-15 | 271.18 | -94.35 | -98.48 |
| 2014-08-14 | 269.02 | -94.27 | -98.45 |
| 2014-08-13 | 270.46 | -93.96 | -98.37 |
| 2014-08-12 | 266.85 | -93.80 | -98.31 |
| 2014-08-11 | 266.85 | -93.96 | -98.35 |
| 2014-08-08 | 261.80 | -93.96 | -98.33 |
| 2014-08-07 | 263.24 | -93.80 | -98.29 |
| 2014-08-06 | 265.41 | -93.88 | -98.32 |
| 2014-08-05 | 265.41 | -93.96 | -98.35 |
| 2014-08-04 | 266.13 | -93.88 | -98.33 |
| 2014-08-01 | 264.68 | -93.80 | -98.30 |
| 2014-07-31 | 269.02 | -93.80 | -98.32 |
| 2014-07-30 | 268.30 | -93.72 | -98.29 |
| 2014-07-29 | 266.13 | -93.56 | -98.24 |
| 2014-07-28 | 262.52 | -93.56 | -98.22 |
| 2014-07-25 | 260.35 | -93.48 | -98.19 |
| 2014-07-24 | 258.19 | -93.56 | -98.20 |
| 2014-07-23 | 256.74 | -93.40 | -98.15 |
| 2014-07-22 | 254.57 | -93.64 | -98.21 |
| 2014-07-21 | 247.35 | -93.56 | -98.15 |
| 2014-07-18 | 248.80 | -93.56 | -98.15 |
| 2014-07-17 | 250.24 | -93.40 | -98.12 |
| 2014-07-16 | 250.24 | -93.80 | -98.23 |
| 2014-07-15 | 248.80 | -93.96 | -98.27 |
| 2014-07-14 | 248.07 | -93.96 | -98.26 |
| 2014-07-11 | 245.91 | -94.11 | -98.30 |
| 2014-07-10 | 245.19 | -93.48 | -98.11 |
| 2014-07-09 | 244.46 | -93.16 | -98.01 |
| 2014-07-08 | 249.52 | -92.92 | -97.97 |
| 2014-07-07 | 250.24 | -92.76 | -97.93 |
| 2014-07-04 | 250.24 | -92.92 | -97.98 |
| 2014-07-03 | 249.52 | -92.44 | -97.84 |
| 2014-07-02 | 250.24 | -92.60 | -97.89 |
| 2014-06-30 | 243.02 | -93.16 | -98.01 |
| 2014-06-27 | 243.02 | -93.16 | -98.01 |
| 2014-06-26 | 243.74 | -93.56 | -98.13 |
| 2014-06-25 | 238.69 | -94.51 | -98.38 |
| 2014-06-24 | 238.69 | -95.31 | -98.61 |
| 2014-06-23 | 237.24 | -95.47 | -98.66 |
| 2014-06-20 | 243.74 | -95.39 | -98.66 |
| 2014-06-19 | 243.02 | -95.47 | -98.68 |
| 2014-06-18 | 243.02 | -95.63 | -98.72 |
| 2014-06-17 | 243.02 | -95.78 | -98.77 |
| 2014-06-16 | 244.46 | -95.94 | -98.82 |
| 2014-06-13 | 244.46 | -95.86 | -98.80 |
| 2014-06-12 | 242.30 | -96.02 | -98.84 |
| 2014-06-11 | 242.30 | -96.06 | -98.85 |
| 2014-06-10 | 242.30 | -96.06 | -98.85 |
| 2014-06-09 | 239.41 | -95.94 | -98.80 |
| 2014-06-06 | 237.96 | -95.86 | -98.78 |
| 2014-06-05 | 240.13 | -95.78 | -98.76 |
| 2014-06-04 | 240.13 | -95.78 | -98.76 |
| 2014-06-03 | 241.58 | -95.86 | -98.79 |
| 2014-05-30 | 239.41 | -95.47 | -98.66 |
| 2014-05-29 | 237.96 | -95.31 | -98.61 |
| 2014-05-28 | 239.41 | -95.94 | -98.80 |
| 2014-05-27 | 236.52 | -95.94 | -98.79 |
| 2014-05-26 | 236.52 | -96.02 | -98.82 |
| 2014-05-23 | 236.52 | -95.70 | -98.72 |
| 2014-05-22 | 235.80 | -95.63 | -98.70 |
| 2014-05-21 | 234.35 | -95.47 | -98.64 |
| 2014-05-20 | 232.91 | -95.47 | -98.64 |
| 2014-05-19 | 230.74 | -95.47 | -98.63 |
| 2014-05-16 | 230.74 | -95.63 | -98.68 |
| 2014-05-15 | 231.47 | -95.31 | -98.58 |
| 2014-05-14 | 230.02 | -96.02 | -98.79 |
| 2014-05-13 | 226.41 | -95.94 | -98.76 |
| 2014-05-12 | 225.69 | -96.06 | -98.79 |
| 2014-05-09 | 219.19 | -96.18 | -98.80 |
| 2014-05-08 | 218.47 | -95.94 | -98.73 |
| 2014-05-07 | 217.02 | -96.26 | -98.82 |
| 2014-05-05 | 219.91 | -96.58 | -98.93 |
| 2014-05-02 | 224.24 | -96.70 | -98.98 |
| 2014-04-30 | 221.36 | -96.78 | -99.00 |
| 2014-04-29 | 227.13 | -96.74 | -99.00 |
| 2014-04-28 | 222.08 | -96.78 | -99.00 |
| 2014-04-25 | 222.08 | -96.74 | -98.99 |
| 2014-04-24 | 227.82 | -96.66 | -98.98 |
| 2014-04-23 | 227.10 | -96.78 | -99.02 |
| 2014-04-22 | 230.69 | -96.82 | -99.04 |
| 2014-04-17 | 230.69 | -96.86 | -99.05 |
| 2014-04-16 | 229.97 | -96.78 | -99.02 |
| 2014-04-15 | 228.53 | -96.90 | -99.06 |
| 2014-04-14 | 234.27 | -96.90 | -99.07 |
| 2014-04-11 | 233.55 | -96.90 | -99.07 |
| 2014-04-10 | 237.14 | -96.94 | -99.09 |
| 2014-04-09 | 232.12 | -96.94 | -99.08 |
| 2014-04-08 | 228.53 | -97.02 | -99.09 |
| 2014-04-07 | 224.23 | -97.02 | -99.08 |
| 2014-04-04 | 226.38 | -97.02 | -99.09 |
| 2014-04-03 | 227.10 | -96.98 | -99.08 |
| 2014-04-02 | 226.38 | -96.94 | -99.06 |
| 2014-04-01 | 226.38 | -96.98 | -99.07 |
| 2014-03-31 | 221.36 | -96.94 | -99.05 |
| 2014-03-28 | 220.64 | -96.94 | -99.04 |
| 2014-03-27 | 217.06 | -97.06 | -99.07 |
| 2014-03-26 | 218.49 | -96.90 | -99.03 |
| 2014-03-25 | 216.34 | -96.90 | -99.02 |
| 2014-03-24 | 217.77 | -96.98 | -99.05 |
| 2014-03-21 | 212.04 | -96.98 | -99.03 |
| 2014-03-20 | 207.73 | -96.90 | -98.99 |
| 2014-03-19 | 213.47 | -96.90 | -99.01 |
| 2014-03-18 | 213.47 | -96.98 | -99.04 |
| 2014-03-17 | 212.04 | -96.98 | -99.03 |
| 2014-03-14 | 213.47 | -96.98 | -99.04 |
| 2014-03-13 | 216.34 | -96.90 | -99.02 |
| 2014-03-12 | 218.49 | -96.90 | -99.03 |
| 2014-03-11 | 222.08 | -96.86 | -99.02 |
| 2014-03-10 | 222.08 | -96.86 | -99.02 |
| 2014-03-07 | 228.53 | -96.86 | -99.04 |
| 2014-03-06 | 228.53 | -96.90 | -99.06 |
| 2014-03-05 | 227.10 | -96.90 | -99.05 |
| 2014-03-04 | 227.82 | -96.86 | -99.04 |
| 2014-03-03 | 225.66 | -96.82 | -99.02 |
| 2014-02-28 | 229.97 | -96.86 | -99.05 |
| 2014-02-27 | 230.69 | -96.86 | -99.05 |
| 2014-02-26 | 224.95 | -96.82 | -99.02 |
| 2014-02-25 | 223.51 | -96.74 | -98.99 |
| 2014-02-24 | 223.51 | -96.82 | -99.02 |
| 2014-02-21 | 226.38 | -96.74 | -99.00 |
| 2014-02-20 | 224.23 | -96.82 | -99.02 |
| 2014-02-19 | 227.10 | -96.78 | -99.02 |
| 2014-02-18 | 226.38 | -96.86 | -99.04 |
| 2014-02-17 | 224.95 | -96.86 | -99.03 |
| 2014-02-14 | 223.51 | -96.70 | -98.98 |
| 2014-02-13 | 220.64 | -96.66 | -98.96 |
| 2014-02-12 | 222.80 | -96.62 | -98.95 |
| 2014-02-11 | 217.77 | -96.50 | -98.90 |
| 2014-02-10 | 212.04 | -96.62 | -98.92 |
| 2014-02-07 | 212.75 | -96.58 | -98.91 |
| 2014-02-06 | 209.88 | -96.50 | -98.87 |
| 2014-02-05 | 207.73 | -96.54 | -98.88 |
| 2014-02-04 | 209.88 | -96.50 | -98.87 |
| 2014-01-30 | 218.49 | -96.50 | -98.90 |
| 2014-01-29 | 219.93 | -96.58 | -98.93 |
| 2014-01-28 | 217.77 | -96.58 | -98.92 |
| 2014-01-27 | 217.77 | -96.58 | -98.92 |
| 2014-01-24 | 224.23 | -96.62 | -98.96 |
| 2014-01-23 | 229.25 | -96.50 | -98.94 |
| 2014-01-22 | 233.55 | -96.54 | -98.96 |
| 2014-01-21 | 232.84 | -96.58 | -98.97 |
| 2014-01-20 | 231.40 | -96.50 | -98.94 |
| 2014-01-17 | 234.99 | -96.50 | -98.96 |
| 2014-01-16 | 232.84 | -96.54 | -98.96 |
| 2014-01-15 | 231.40 | -96.42 | -98.92 |
| 2014-01-14 | 229.97 | -96.46 | -98.93 |
| 2014-01-13 | 231.40 | -96.46 | -98.93 |
| 2014-01-10 | 230.69 | -96.46 | -98.93 |
| 2014-01-09 | 229.25 | -96.46 | -98.93 |
| 2014-01-08 | 232.84 | -96.42 | -98.92 |
| 2014-01-07 | 228.53 | -96.42 | -98.91 |
| 2014-01-06 | 227.82 | -96.34 | -98.88 |
| 2014-01-03 | 229.97 | -96.46 | -98.93 |
| 2014-01-02 | 237.14 | -96.42 | -98.94 |
| 2013-12-31 | 236.42 | -96.42 | -98.94 |
| 2013-12-30 | 236.42 | -96.42 | -98.94 |
| 2013-12-27 | 236.42 | -96.46 | -98.95 |
| 2013-12-24 | 235.71 | -96.30 | -98.90 |
| 2013-12-23 | 232.12 | -96.06 | -98.81 |
| 2013-12-20 | 229.97 | -96.66 | -98.99 |
| 2013-12-19 | 230.69 | -96.74 | -99.01 |
| 2013-12-18 | 234.99 | -96.86 | -99.06 |
| 2013-12-17 | 233.55 | -96.82 | -99.05 |
| 2013-12-16 | 234.27 | -96.78 | -99.04 |
| 2013-12-13 | 236.42 | -96.74 | -99.03 |
| 2013-12-12 | 236.42 | -96.78 | -99.04 |
| 2013-12-11 | 237.14 | -96.74 | -99.03 |
| 2013-12-10 | 243.60 | -96.74 | -99.05 |
| 2013-12-09 | 244.31 | -96.66 | -99.03 |
| 2013-12-06 | 244.31 | -96.58 | -99.01 |
| 2013-12-05 | 242.88 | -96.50 | -98.98 |
| 2013-12-04 | 243.60 | -96.78 | -99.06 |
| 2013-12-03 | 245.75 | -96.74 | -99.06 |
| 2013-12-02 | 247.18 | -96.70 | -99.05 |
| 2013-11-29 | 245.75 | -96.70 | -99.05 |
| 2013-11-28 | 244.31 | -96.70 | -99.04 |
| 2013-11-27 | 244.31 | -96.70 | -99.04 |
| 2013-11-26 | 243.60 | -96.66 | -99.03 |
| 2013-11-25 | 243.60 | -96.66 | -99.03 |
| 2013-11-22 | 242.16 | -96.66 | -99.02 |
| 2013-11-21 | 240.73 | -96.66 | -99.02 |
| 2013-11-20 | 242.88 | -96.58 | -99.00 |
| 2013-11-19 | 242.16 | -96.62 | -99.01 |
| 2013-11-18 | 242.16 | -96.62 | -99.01 |
| 2013-11-15 | 232.84 | -96.58 | -98.97 |
| 2013-11-14 | 227.10 | -96.58 | -98.95 |
| 2013-11-13 | 224.95 | -96.74 | -99.00 |
| 2013-11-12 | 231.40 | -96.62 | -98.98 |
| 2013-11-11 | 233.55 | -96.58 | -98.97 |
| 2013-11-08 | 228.53 | -96.66 | -98.98 |
| 2013-11-07 | 229.97 | -96.54 | -98.95 |
| 2013-11-06 | 232.12 | -96.50 | -98.95 |
| 2013-11-05 | 232.84 | -96.58 | -98.97 |
| 2013-11-04 | 234.99 | -96.58 | -98.98 |
| 2013-11-01 | 235.71 | -96.62 | -98.99 |
| 2013-10-31 | 234.99 | -96.58 | -98.98 |
| 2013-10-30 | 237.43 | -96.58 | -98.99 |
| 2013-10-29 | 231.13 | -96.58 | -98.97 |
| 2013-10-28 | 230.43 | -96.70 | -99.00 |
| 2013-10-25 | 228.33 | -96.70 | -98.99 |
| 2013-10-24 | 230.43 | -96.66 | -98.99 |
| 2013-10-23 | 232.53 | -96.58 | -98.97 |
| 2013-10-22 | 236.73 | -96.58 | -98.98 |
| 2013-10-21 | 238.13 | -96.54 | -98.98 |
| 2013-10-18 | 236.73 | -96.50 | -98.96 |
| 2013-10-17 | 232.53 | -96.50 | -98.95 |
| 2013-10-16 | 234.63 | -96.46 | -98.94 |
| 2013-10-15 | 237.43 | -96.42 | -98.94 |
| 2013-10-11 | 236.03 | -96.42 | -98.93 |
| 2013-10-10 | 231.83 | -96.46 | -98.93 |
| 2013-10-09 | 233.23 | -96.46 | -98.94 |
| 2013-10-08 | 235.33 | -96.70 | -99.02 |
| 2013-10-07 | 231.83 | -96.54 | -98.96 |
| 2013-10-04 | 233.93 | -96.54 | -98.96 |
| 2013-10-03 | 235.33 | -96.50 | -98.96 |
| 2013-10-02 | 231.83 | -96.50 | -98.95 |
| 2013-09-30 | 230.43 | -96.18 | -98.84 |
| 2013-09-27 | 234.63 | -96.10 | -98.84 |
| 2013-09-26 | 233.93 | -96.06 | -98.82 |
| 2013-09-25 | 234.63 | -96.26 | -98.88 |
| 2013-09-24 | 234.63 | -96.26 | -98.88 |
| 2013-09-23 | 237.43 | -96.18 | -98.87 |
| 2013-09-19 | 238.83 | -96.06 | -98.84 |
| 2013-09-18 | 233.23 | -96.22 | -98.87 |
| 2013-09-17 | 233.93 | -96.18 | -98.86 |
| 2013-09-16 | 236.03 | -95.94 | -98.79 |
| 2013-09-13 | 230.43 | -95.94 | -98.77 |
| 2013-09-12 | 231.13 | -96.46 | -98.93 |
| 2013-09-11 | 230.43 | -96.46 | -98.93 |
| 2013-09-10 | 230.43 | -96.46 | -98.93 |
| 2013-09-09 | 227.63 | -96.46 | -98.92 |
| 2013-09-06 | 226.23 | -96.46 | -98.92 |
| 2013-09-05 | 225.53 | -96.42 | -98.90 |
| 2013-09-04 | 221.33 | -96.30 | -98.85 |
| 2013-09-03 | 222.03 | -96.30 | -98.85 |
| 2013-09-02 | 219.93 | -96.50 | -98.91 |
| 2013-08-30 | 212.23 | -96.50 | -98.88 |
| 2013-08-29 | 212.23 | -96.46 | -98.87 |
| 2013-08-28 | 210.13 | -96.50 | -98.87 |
| 2013-08-27 | 215.03 | -96.46 | -98.88 |
| 2013-08-26 | 217.13 | -96.42 | -98.87 |
| 2013-08-23 | 214.33 | -96.46 | -98.87 |
| 2013-08-22 | 215.03 | -96.46 | -98.88 |
| 2013-08-21 | 213.63 | -96.46 | -98.87 |
| 2013-08-20 | 214.33 | -96.30 | -98.82 |
| 2013-08-19 | 222.03 | -96.46 | -98.90 |
| 2013-08-16 | 223.43 | -96.46 | -98.91 |
| 2013-08-15 | 223.43 | -96.42 | -98.89 |
| 2013-08-13 | 224.13 | -96.42 | -98.90 |
| 2013-08-12 | 219.23 | -96.42 | -98.88 |
| 2013-08-09 | 212.23 | -96.34 | -98.83 |
| 2013-08-08 | 211.53 | -96.10 | -98.75 |
| 2013-08-07 | 209.43 | -95.23 | -98.46 |
| 2013-08-06 | 214.33 | -96.50 | -98.89 |
| 2013-08-05 | 219.23 | -96.46 | -98.89 |
| 2013-08-02 | 217.83 | -96.50 | -98.90 |
| 2013-08-01 | 217.13 | -96.50 | -98.90 |
| 2013-07-31 | 213.63 | -96.46 | -98.87 |
| 2013-07-30 | 215.03 | -96.50 | -98.89 |
| 2013-07-29 | 214.33 | -96.46 | -98.87 |
| 2013-07-26 | 215.73 | -96.50 | -98.89 |
| 2013-07-25 | 214.33 | -96.50 | -98.89 |
| 2013-07-24 | 215.73 | -96.46 | -98.88 |
| 2013-07-23 | 214.33 | -96.46 | -98.87 |
| 2013-07-22 | 206.63 | -96.46 | -98.85 |
| 2013-07-19 | 207.33 | -96.42 | -98.84 |
| 2013-07-18 | 206.63 | -96.38 | -98.82 |
| 2013-07-17 | 207.33 | -96.34 | -98.81 |
| 2013-07-16 | 205.93 | -96.38 | -98.82 |
| 2013-07-15 | 205.23 | -96.46 | -98.84 |
| 2013-07-12 | 204.53 | -96.26 | -98.77 |
| 2013-07-11 | 208.73 | -96.42 | -98.84 |
| 2013-07-10 | 200.33 | -96.54 | -98.85 |
| 2013-07-09 | 197.53 | -96.46 | -98.81 |
| 2013-07-08 | 196.12 | -96.50 | -98.82 |
| 2013-07-05 | 200.33 | -96.58 | -98.86 |
| 2013-07-04 | 194.72 | -96.50 | -98.81 |
| 2013-07-03 | 189.82 | -96.42 | -98.77 |
| 2013-07-02 | 196.82 | -96.42 | -98.79 |
| 2013-06-28 | 198.93 | -96.50 | -98.83 |
| 2013-06-27 | 194.02 | -96.50 | -98.81 |
| 2013-06-26 | 192.62 | -96.46 | -98.79 |
| 2013-06-25 | 185.62 | -96.54 | -98.79 |
| 2013-06-24 | 184.92 | -96.50 | -98.77 |
| 2013-06-21 | 191.22 | -96.50 | -98.80 |
| 2013-06-20 | 192.62 | -96.46 | -98.79 |
| 2013-06-19 | 201.73 | -96.42 | -98.81 |
| 2013-06-18 | 204.53 | -96.42 | -98.82 |
| 2013-06-17 | 204.53 | -96.42 | -98.82 |
| 2013-06-14 | 200.33 | -96.26 | -98.76 |
| 2013-06-13 | 199.63 | -96.42 | -98.81 |
| 2013-06-11 | 204.53 | -96.02 | -98.69 |
| 2013-06-10 | 208.03 | -96.14 | -98.75 |
| 2013-06-07 | 207.33 | -95.78 | -98.63 |
| 2013-06-06 | 210.13 | -95.78 | -98.64 |
| 2013-06-05 | 213.63 | -94.67 | -98.30 |
| 2013-06-04 | 216.43 | -94.92 | -98.40 |
| 2013-06-03 | 216.43 | -95.12 | -98.46 |
| 2013-05-31 | 217.83 | -94.66 | -98.32 |
| 2013-05-30 | 219.23 | -94.99 | -98.43 |
| 2013-05-29 | 219.23 | -95.25 | -98.51 |
| 2013-05-28 | 224.83 | -95.32 | -98.56 |
| 2013-05-27 | 221.33 | -95.05 | -98.46 |
| 2013-05-24 | 220.63 | -95.05 | -98.46 |
| 2013-05-23 | 219.93 | -95.05 | -98.45 |
| 2013-05-22 | 229.03 | -95.05 | -98.50 |
| 2013-05-21 | 230.43 | -94.86 | -98.44 |
| 2013-05-20 | 231.83 | -94.92 | -98.47 |
| 2013-05-16 | 225.53 | -94.99 | -98.46 |
| 2013-05-15 | 225.53 | -95.65 | -98.66 |
| 2013-05-14 | 224.13 | -96.37 | -98.88 |
| 2013-05-13 | 223.43 | -96.04 | -98.78 |
| 2013-05-10 | 229.03 | -96.04 | -98.80 |
| 2013-05-09 | 227.63 | -96.31 | -98.87 |
| 2013-05-08 | 226.23 | -96.17 | -98.83 |
| 2013-05-07 | 224.13 | -96.11 | -98.80 |
| 2013-05-06 | 222.73 | -95.85 | -98.71 |
| 2013-05-03 | 219.93 | -96.17 | -98.80 |
| 2013-05-02 | 219.93 | -95.98 | -98.74 |
| 2013-04-30 | 219.93 | -95.98 | -98.74 |
| 2013-04-29 | 217.83 | -95.98 | -98.73 |
| 2013-04-26 | 218.53 | -96.04 | -98.76 |
| 2013-04-25 | 215.74 | -96.04 | -98.75 |
| 2013-04-24 | 212.96 | -96.04 | -98.74 |
| 2013-04-23 | 206.70 | -95.85 | -98.65 |
| 2013-04-22 | 210.18 | -96.17 | -98.77 |
| 2013-04-19 | 210.88 | -95.78 | -98.64 |
| 2013-04-18 | 203.23 | -95.78 | -98.61 |
| 2013-04-17 | 203.92 | -96.17 | -98.74 |
| 2013-04-16 | 205.31 | -96.44 | -98.83 |
| 2013-04-15 | 206.01 | -96.44 | -98.84 |
| 2013-04-12 | 211.57 | -96.44 | -98.86 |
| 2013-04-11 | 210.18 | -96.44 | -98.85 |
| 2013-04-10 | 210.18 | -96.44 | -98.85 |
| 2013-04-09 | 208.09 | -96.37 | -98.82 |
| 2013-04-08 | 206.01 | -96.57 | -98.88 |
| 2013-04-05 | 206.01 | -96.04 | -98.71 |
| 2013-04-03 | 214.35 | -96.04 | -98.74 |
| 2013-04-02 | 215.74 | -96.04 | -98.75 |
| 2013-03-28 | 214.35 | -95.91 | -98.70 |
| 2013-03-27 | 215.74 | -95.65 | -98.62 |
| 2013-03-26 | 214.35 | -95.71 | -98.64 |
| 2013-03-25 | 213.66 | -95.32 | -98.51 |
| 2013-03-22 | 211.57 | -95.32 | -98.50 |
| 2013-03-21 | 212.96 | -95.32 | -98.50 |
| 2013-03-20 | 213.66 | -95.71 | -98.63 |
| 2013-03-19 | 208.79 | -95.78 | -98.63 |
| 2013-03-18 | 210.18 | -95.05 | -98.41 |
| 2013-03-15 | 216.44 | -94.59 | -98.29 |
| 2013-03-14 | 217.83 | -94.26 | -98.19 |
| 2013-03-13 | 217.14 | -94.06 | -98.13 |
| 2013-03-12 | 222.00 | -94.06 | -98.16 |
| 2013-03-11 | 224.79 | -93.73 | -98.07 |
| 2013-03-08 | 224.79 | -93.73 | -98.07 |
| 2013-03-07 | 219.92 | -93.73 | -98.04 |
| 2013-03-06 | 219.22 | -93.67 | -98.02 |
| 2013-03-05 | 216.44 | -93.80 | -98.04 |
| 2013-03-04 | 216.44 | -94.06 | -98.12 |
| 2013-03-01 | 221.31 | -93.93 | -98.11 |
| 2013-02-28 | 222.70 | -93.67 | -98.04 |
| 2013-02-27 | 217.14 | -93.54 | -97.96 |
| 2013-02-26 | 215.74 | -93.73 | -98.02 |
| 2013-02-25 | 220.61 | -93.47 | -97.96 |
| 2013-02-22 | 219.92 | -93.60 | -98.00 |
| 2013-02-21 | 221.31 | -94.39 | -98.26 |
| 2013-02-20 | 226.87 | -94.26 | -98.24 |
| 2013-02-19 | 224.79 | -93.80 | -98.09 |
| 2013-02-18 | 228.26 | -93.54 | -98.03 |
| 2013-02-15 | 228.96 | -93.47 | -98.02 |
| 2013-02-14 | 228.96 | -93.41 | -98.00 |
| 2013-02-08 | 226.87 | -93.54 | -98.02 |
| 2013-02-07 | 225.48 | -93.54 | -98.01 |
| 2013-02-06 | 226.18 | -93.60 | -98.04 |
| 2013-02-05 | 224.79 | -93.54 | -98.01 |
| 2013-02-04 | 232.44 | -93.34 | -98.00 |
| 2013-02-01 | 232.44 | -93.47 | -98.04 |
| 2013-01-31 | 233.13 | -93.73 | -98.12 |
| 2013-01-30 | 233.83 | -93.80 | -98.14 |
| 2013-01-29 | 232.44 | -93.73 | -98.12 |
| 2013-01-28 | 232.44 | -93.27 | -97.98 |
| 2013-01-25 | 231.05 | -93.80 | -98.13 |
| 2013-01-24 | 231.05 | -94.72 | -98.41 |
| 2013-01-23 | 231.74 | -94.66 | -98.39 |
| 2013-01-22 | 231.05 | -94.59 | -98.37 |
| 2013-01-21 | 231.05 | -94.53 | -98.35 |
| 2013-01-18 | 231.05 | -95.38 | -98.61 |
| 2013-01-17 | 227.57 | -96.80 | -99.02 |
| 2013-01-16 | 227.57 | -96.83 | -99.03 |
| 2013-01-15 | 228.26 | -96.90 | -99.06 |
| 2013-01-14 | 228.26 | -96.93 | -99.07 |
| 2013-01-11 | 226.87 | -96.87 | -99.04 |
| 2013-01-10 | 228.26 | -96.87 | -99.05 |
| 2013-01-09 | 226.18 | -96.97 | -99.07 |
| 2013-01-08 | 223.40 | -96.93 | -99.05 |
| 2013-01-07 | 226.87 | -96.90 | -99.05 |
| 2013-01-04 | 226.87 | -96.90 | -99.05 |
| 2013-01-03 | 227.57 | -96.97 | -99.07 |
| 2013-01-02 | 226.87 | -96.93 | -99.06 |
| 2012-12-31 | 217.83 | -96.87 | -99.01 |
| 2012-12-28 | 218.53 | -96.90 | -99.03 |
| 2012-12-27 | 217.83 | -97.16 | -99.11 |
| 2012-12-24 | 215.74 | -97.10 | -99.08 |
| 2012-12-21 | 215.74 | -97.13 | -99.09 |
| 2012-12-20 | 217.14 | -97.20 | -99.12 |
| 2012-12-19 | 217.83 | -97.16 | -99.11 |
| 2012-12-18 | 215.74 | -97.30 | -99.14 |
| 2012-12-17 | 215.74 | -97.43 | -99.19 |
| 2012-12-14 | 217.83 | -97.36 | -99.17 |
| 2012-12-13 | 215.05 | -97.30 | -99.14 |
| 2012-12-12 | 215.74 | -97.30 | -99.14 |
| 2012-12-11 | 212.96 | -97.07 | -99.06 |
| 2012-12-10 | 212.27 | -97.20 | -99.10 |
| 2012-12-07 | 211.57 | -97.10 | -99.07 |
| 2012-12-06 | 212.27 | -97.16 | -99.09 |
| 2012-12-05 | 212.96 | -97.16 | -99.09 |
| 2012-12-04 | 206.01 | -97.07 | -99.04 |
| 2012-12-03 | 205.31 | -97.10 | -99.05 |
| 2012-11-30 | 209.49 | -97.07 | -99.05 |
| 2012-11-29 | 208.09 | -97.00 | -99.03 |
| 2012-11-28 | 204.62 | -96.93 | -98.99 |
| 2012-11-27 | 206.70 | -96.93 | -99.00 |
| 2012-11-26 | 207.40 | -97.00 | -99.02 |
| 2012-11-23 | 208.09 | -97.00 | -99.03 |
| 2012-11-22 | 205.31 | -96.93 | -99.00 |
| 2012-11-21 | 202.53 | -96.90 | -98.98 |
| 2012-11-20 | 198.36 | -96.97 | -98.98 |
| 2012-11-19 | 199.05 | -96.80 | -98.93 |
| 2012-11-16 | 195.58 | -96.80 | -98.92 |
| 2012-11-15 | 196.27 | -96.74 | -98.90 |
| 2012-11-14 | 200.44 | -96.77 | -98.92 |
| 2012-11-13 | 196.97 | -96.77 | -98.91 |
| 2012-11-12 | 200.44 | -96.70 | -98.90 |
| 2012-11-09 | 199.75 | -96.77 | -98.92 |
| 2012-11-08 | 201.84 | -96.74 | -98.92 |
| 2012-11-07 | 210.18 | -96.64 | -98.92 |
| 2012-11-06 | 208.09 | -96.74 | -98.94 |
| 2012-11-05 | 208.79 | -96.70 | -98.93 |
| 2012-11-02 | 210.88 | -96.80 | -98.97 |
| 2012-11-01 | 206.01 | -96.80 | -98.95 |
| 2012-10-31 | 203.23 | -96.77 | -98.93 |
| 2012-10-30 | 200.17 | -96.97 | -98.99 |
| 2012-10-29 | 201.52 | -97.03 | -99.02 |
| 2012-10-26 | 202.20 | -97.00 | -99.01 |
| 2012-10-25 | 205.60 | -97.00 | -99.02 |
| 2012-10-24 | 204.92 | -97.16 | -99.07 |
| 2012-10-22 | 204.24 | -97.03 | -99.02 |
| 2012-10-19 | 201.52 | -97.07 | -99.03 |
| 2012-10-18 | 201.52 | -97.07 | -99.03 |
| 2012-10-17 | 200.17 | -97.03 | -99.01 |
| 2012-10-16 | 196.77 | -96.90 | -98.96 |
| 2012-10-15 | 196.77 | -96.77 | -98.91 |
| 2012-10-12 | 196.09 | -96.70 | -98.89 |
| 2012-10-11 | 194.05 | -96.44 | -98.79 |
| 2012-10-10 | 193.38 | -96.70 | -98.88 |
| 2012-10-09 | 193.38 | -96.77 | -98.90 |
| 2012-10-08 | 191.34 | -97.00 | -98.97 |
| 2012-10-05 | 194.05 | -97.23 | -99.06 |
| 2012-10-04 | 192.70 | -97.30 | -99.08 |
| 2012-10-03 | 192.02 | -97.30 | -99.07 |
| 2012-09-28 | 192.02 | -97.30 | -99.07 |
| 2012-09-27 | 192.02 | -97.30 | -99.07 |
| 2012-09-26 | 187.94 | -97.30 | -99.06 |
| 2012-09-25 | 190.66 | -97.23 | -99.05 |
| 2012-09-24 | 189.98 | -97.20 | -99.03 |
| 2012-09-21 | 190.66 | -97.10 | -99.00 |
| 2012-09-20 | 188.62 | -97.13 | -99.01 |
| 2012-09-19 | 192.70 | -97.16 | -99.03 |
| 2012-09-18 | 188.62 | -97.36 | -99.09 |
| 2012-09-17 | 189.30 | -97.36 | -99.09 |
| 2012-09-14 | 188.62 | -97.30 | -99.06 |
| 2012-09-13 | 181.15 | -97.23 | -99.01 |
| 2012-09-12 | 181.83 | -97.20 | -99.01 |
| 2012-09-11 | 178.43 | -97.26 | -99.02 |
| 2012-09-10 | 178.43 | -97.20 | -98.99 |
| 2012-09-07 | 178.43 | -97.20 | -98.99 |
| 2012-09-06 | 169.47 | -97.43 | -99.05 |
| 2012-09-05 | 167.57 | -97.49 | -99.06 |
| 2012-09-04 | 171.37 | -97.43 | -99.05 |
| 2012-09-03 | 173.68 | -97.56 | -99.11 |
| 2012-08-31 | 172.32 | -97.49 | -99.08 |
| 2012-08-30 | 173.00 | -97.53 | -99.09 |
| 2012-08-29 | 176.40 | -97.43 | -99.07 |
| 2012-08-28 | 177.08 | -97.36 | -99.05 |
| 2012-08-27 | 177.08 | -97.23 | -99.00 |
| 2012-08-24 | 177.76 | -97.00 | -98.92 |
| 2012-08-23 | 181.15 | -97.03 | -98.94 |
| 2012-08-22 | 177.76 | -97.00 | -98.92 |
| 2012-08-21 | 181.15 | -97.03 | -98.94 |
| 2012-08-20 | 180.47 | -97.30 | -99.04 |
| 2012-08-17 | 181.15 | -97.23 | -99.01 |
| 2012-08-16 | 178.43 | -97.23 | -99.01 |
| 2012-08-15 | 179.79 | -97.23 | -99.01 |
| 2012-08-14 | 183.19 | -97.20 | -99.01 |
| 2012-08-13 | 179.79 | -97.07 | -98.95 |
| 2012-08-10 | 180.47 | -97.16 | -98.99 |
| 2012-08-09 | 182.51 | -97.16 | -99.00 |
| 2012-08-08 | 179.11 | -97.03 | -98.94 |
| 2012-08-07 | 179.79 | -97.20 | -99.00 |
| 2012-08-06 | 178.43 | -97.13 | -98.97 |
| 2012-08-03 | 174.36 | -97.20 | -98.98 |
| 2012-08-02 | 175.04 | -97.16 | -98.97 |
| 2012-08-01 | 175.72 | -97.10 | -98.95 |
| 2012-07-31 | 175.72 | -97.10 | -98.95 |
| 2012-07-30 | 173.68 | -97.10 | -98.94 |
| 2012-07-27 | 168.93 | -97.07 | -98.91 |
| 2012-07-26 | 163.49 | -97.07 | -98.89 |
| 2012-07-25 | 163.22 | -97.03 | -98.87 |
| 2012-07-24 | 162.95 | -97.03 | -98.87 |
| 2012-07-23 | 165.40 | -97.03 | -98.88 |
| 2012-07-20 | 173.68 | -97.07 | -98.93 |
| 2012-07-19 | 173.00 | -97.07 | -98.93 |
| 2012-07-18 | 168.11 | -97.07 | -98.91 |
| 2012-07-17 | 171.10 | -97.03 | -98.91 |
| 2012-07-16 | 166.21 | -97.03 | -98.89 |
| 2012-07-13 | 165.94 | -97.10 | -98.91 |
| 2012-07-12 | 165.12 | -97.10 | -98.90 |
| 2012-07-11 | 170.83 | -97.06 | -98.92 |
| 2012-07-10 | 170.29 | -97.16 | -98.95 |
| 2012-07-09 | 170.83 | -97.29 | -99.00 |
| 2012-07-06 | 175.72 | -97.19 | -98.98 |
| 2012-07-05 | 176.40 | -96.97 | -98.90 |
| 2012-07-04 | 174.36 | -97.10 | -98.94 |
| 2012-07-03 | 175.04 | -96.94 | -98.89 |
| 2012-06-29 | 171.10 | -97.06 | -98.92 |
| 2012-06-28 | 165.12 | -97.13 | -98.92 |
| 2012-06-27 | 167.57 | -97.13 | -98.93 |
| 2012-06-26 | 164.85 | -97.10 | -98.90 |
| 2012-06-25 | 163.49 | -97.06 | -98.89 |
| 2012-06-22 | 164.85 | -96.90 | -98.83 |
| 2012-06-21 | 168.66 | -97.10 | -98.92 |
| 2012-06-20 | 171.64 | -97.06 | -98.92 |
| 2012-06-19 | 170.56 | -96.90 | -98.86 |
| 2012-06-18 | 170.83 | -97.06 | -98.92 |
| 2012-06-15 | 168.66 | -97.00 | -98.88 |
| 2012-06-14 | 162.41 | -96.87 | -98.81 |
| 2012-06-13 | 164.58 | -96.97 | -98.85 |
| 2012-06-12 | 162.41 | -96.90 | -98.82 |
| 2012-06-11 | 163.22 | -97.29 | -98.97 |
| 2012-06-08 | 156.70 | -97.29 | -98.94 |
| 2012-06-07 | 159.15 | -97.35 | -98.98 |
| 2012-06-06 | 157.79 | -97.35 | -98.97 |
| 2012-06-05 | 152.36 | -97.39 | -98.96 |
| 2012-06-04 | 151.27 | -97.42 | -98.97 |
| 2012-06-01 | 157.25 | -97.23 | -98.92 |
| 2012-05-31 | 157.79 | -97.23 | -98.92 |
| 2012-05-30 | 157.52 | -97.10 | -98.87 |
| 2012-05-29 | 162.14 | -97.10 | -98.89 |
| 2012-05-28 | 158.88 | -97.16 | -98.90 |
| 2012-05-25 | 157.52 | -96.97 | -98.82 |
| 2012-05-24 | 156.70 | -96.94 | -98.81 |
| 2012-05-23 | 157.79 | -96.87 | -98.79 |
| 2012-05-22 | 161.59 | -96.77 | -98.77 |
| 2012-05-21 | 160.23 | -96.90 | -98.81 |
| 2012-05-18 | 159.96 | -96.90 | -98.81 |
| 2012-05-17 | 163.49 | -96.87 | -98.81 |
| 2012-05-16 | 163.77 | -96.90 | -98.83 |
| 2012-05-15 | 172.32 | -96.81 | -98.83 |
| 2012-05-14 | 169.74 | -97.10 | -98.92 |
| 2012-05-11 | 173.00 | -97.19 | -98.97 |
| 2012-05-10 | 176.40 | -96.97 | -98.90 |
| 2012-05-09 | 177.76 | -96.81 | -98.85 |
| 2012-05-08 | 180.47 | -97.29 | -99.03 |
| 2012-05-07 | 180.47 | -97.35 | -99.06 |
| 2012-05-04 | 188.62 | -97.61 | -99.17 |
| 2012-05-03 | 190.66 | -98.13 | -99.36 |
| 2012-05-02 | 192.02 | -98.26 | -99.40 |
| 2012-04-30 | 188.62 | -98.26 | -99.40 |
| 2012-04-27 | 183.87 | -98.26 | -99.39 |
| 2012-04-26 | 184.68 | -98.26 | -99.39 |
| 2012-04-25 | 182.66 | -98.13 | -99.34 |
| 2012-04-24 | 182.66 | -98.16 | -99.35 |
| 2012-04-23 | 181.98 | -98.19 | -99.36 |
| 2012-04-20 | 186.71 | -98.06 | -99.32 |
| 2012-04-19 | 187.38 | -98.10 | -99.34 |
| 2012-04-18 | 184.68 | -98.26 | -99.39 |
| 2012-04-17 | 181.31 | -98.23 | -99.37 |
| 2012-04-16 | 181.98 | -98.19 | -99.36 |
| 2012-04-13 | 183.33 | -98.19 | -99.36 |
| 2012-04-12 | 177.94 | -98.19 | -99.35 |
| 2012-04-11 | 175.24 | -98.13 | -99.32 |
| 2012-04-10 | 177.94 | -98.19 | -99.35 |
| 2012-04-05 | 181.31 | -98.19 | -99.36 |
| 2012-04-03 | 184.01 | -98.23 | -99.38 |
| 2012-04-02 | 179.96 | -98.10 | -99.32 |
| 2012-03-30 | 180.63 | -97.77 | -99.21 |
| 2012-03-29 | 181.31 | -97.81 | -99.22 |
| 2012-03-28 | 185.36 | -97.55 | -99.14 |
| 2012-03-27 | 188.06 | -97.45 | -99.12 |
| 2012-03-26 | 182.66 | -97.42 | -99.09 |
| 2012-03-23 | 181.98 | -96.90 | -98.90 |
| 2012-03-22 | 185.36 | -96.84 | -98.89 |
| 2012-03-21 | 185.36 | -96.52 | -98.78 |
| 2012-03-20 | 185.36 | -95.55 | -98.44 |
| 2012-03-19 | 188.06 | -95.35 | -98.39 |
| 2012-03-16 | 191.43 | -95.87 | -98.58 |
| 2012-03-15 | 191.43 | -95.55 | -98.47 |
| 2012-03-14 | 190.75 | -95.55 | -98.47 |
| 2012-03-13 | 190.75 | -95.35 | -98.40 |
| 2012-03-12 | 188.06 | -95.10 | -98.30 |
| 2012-03-09 | 187.38 | -95.35 | -98.38 |
| 2012-03-08 | 184.68 | -95.48 | -98.41 |
| 2012-03-07 | 180.63 | -95.35 | -98.34 |
| 2012-03-06 | 183.33 | -95.23 | -98.31 |
| 2012-03-05 | 188.06 | -95.10 | -98.30 |
| 2012-03-02 | 194.13 | -95.29 | -98.40 |
| 2012-03-01 | 191.43 | -94.65 | -98.16 |
| 2012-02-29 | 194.80 | -93.74 | -97.88 |
| 2012-02-28 | 194.13 | -93.23 | -97.70 |
| 2012-02-27 | 188.73 | -93.94 | -97.90 |
| 2012-02-24 | 190.75 | -93.03 | -97.60 |
| 2012-02-23 | 191.43 | -92.45 | -97.41 |
| 2012-02-22 | 193.45 | -92.58 | -97.47 |
| 2012-02-21 | 192.10 | -92.71 | -97.50 |
| 2012-02-20 | 191.43 | -93.55 | -97.79 |
| 2012-02-17 | 192.10 | -94.58 | -98.14 |
| 2012-02-16 | 189.40 | -94.77 | -98.19 |
| 2012-02-15 | 191.43 | -94.97 | -98.27 |
| 2012-02-14 | 184.68 | -94.97 | -98.23 |
| 2012-02-13 | 184.68 | -94.58 | -98.10 |
| 2012-02-10 | 182.66 | -95.03 | -98.24 |
| 2012-02-09 | 186.03 | -94.77 | -98.17 |
| 2012-02-08 | 186.03 | -94.97 | -98.24 |
| 2012-02-07 | 181.31 | -94.71 | -98.12 |
| 2012-02-06 | 181.98 | -94.71 | -98.12 |
| 2012-02-03 | 181.98 | -94.52 | -98.06 |
| 2012-02-02 | 181.98 | -94.71 | -98.12 |
| 2012-02-01 | 177.26 | -94.65 | -98.07 |
| 2012-01-31 | 176.59 | -94.58 | -98.04 |
| 2012-01-30 | 174.56 | -94.58 | -98.03 |
| 2012-01-27 | 179.29 | -94.52 | -98.04 |
| 2012-01-26 | 177.94 | -94.58 | -98.05 |
| 2012-01-20 | 173.21 | -94.71 | -98.06 |
| 2012-01-19 | 171.87 | -94.71 | -98.05 |
| 2012-01-18 | 168.22 | -94.84 | -98.08 |
| 2012-01-17 | 167.41 | -94.90 | -98.09 |
| 2012-01-16 | 158.51 | -95.10 | -98.10 |
| 2012-01-13 | 161.48 | -94.90 | -98.05 |
| 2012-01-12 | 160.13 | -94.71 | -97.97 |
| 2012-01-11 | 160.94 | -94.84 | -98.02 |
| 2012-01-10 | 158.51 | -94.71 | -97.95 |
| 2012-01-09 | 157.43 | -94.84 | -98.00 |
| 2012-01-06 | 152.84 | -94.90 | -97.98 |
| 2012-01-05 | 156.35 | -94.84 | -97.99 |
| 2012-01-04 | 155.00 | -94.90 | -98.00 |
| 2012-01-03 | 156.62 | -95.03 | -98.06 |
| 2011-12-30 | 150.68 | -95.03 | -98.02 |
| 2011-12-29 | 149.87 | -94.97 | -97.99 |
| 2011-12-28 | 151.76 | -95.10 | -98.05 |
| 2011-12-23 | 153.38 | -94.52 | -97.84 |
| 2011-12-22 | 149.87 | -94.45 | -97.78 |
| 2011-12-21 | 150.14 | -95.03 | -98.01 |
| 2011-12-20 | 145.83 | -95.03 | -97.98 |
| 2011-12-19 | 145.83 | -96.32 | -98.50 |
| 2011-12-16 | 149.06 | -96.19 | -98.47 |
| 2011-12-15 | 145.29 | -96.13 | -98.42 |
| 2011-12-14 | 149.33 | -96.00 | -98.40 |
| 2011-12-13 | 150.95 | -96.00 | -98.41 |
| 2011-12-12 | 152.03 | -95.61 | -98.26 |
| 2011-12-09 | 152.30 | -96.32 | -98.54 |
| 2011-12-08 | 159.86 | -96.00 | -98.46 |
| 2011-12-07 | 161.48 | -96.00 | -98.47 |
| 2011-12-06 | 157.43 | -96.00 | -98.45 |
| 2011-12-05 | 160.94 | -95.74 | -98.37 |
| 2011-12-02 | 159.32 | -95.74 | -98.36 |
| 2011-12-01 | 158.51 | -95.74 | -98.35 |
| 2011-11-30 | 144.21 | -95.48 | -98.15 |
| 2011-11-29 | 147.98 | -95.68 | -98.26 |
| 2011-11-28 | 145.29 | -95.74 | -98.26 |
| 2011-11-25 | 140.43 | -95.68 | -98.20 |
| 2011-11-24 | 143.94 | -95.48 | -98.15 |
| 2011-11-23 | 142.59 | -95.55 | -98.16 |
| 2011-11-22 | 147.71 | -95.55 | -98.20 |
| 2011-11-21 | 147.44 | -95.48 | -98.17 |
| 2011-11-18 | 150.95 | -95.48 | -98.20 |
| 2011-11-17 | 155.00 | -95.42 | -98.20 |
| 2011-11-16 | 156.62 | -95.42 | -98.22 |
| 2011-11-15 | 162.02 | -95.42 | -98.25 |
| 2011-11-14 | 165.25 | -95.42 | -98.27 |
| 2011-11-11 | 159.59 | -95.35 | -98.21 |
| 2011-11-10 | 156.89 | -95.55 | -98.27 |
| 2011-11-09 | 171.19 | -95.42 | -98.31 |
| 2011-11-08 | 167.14 | -95.48 | -98.31 |
| 2011-11-07 | 166.60 | -95.48 | -98.31 |
| 2011-11-04 | 169.03 | -94.97 | -98.13 |
| 2011-11-03 | 160.40 | -95.16 | -98.14 |
| 2011-11-02 | 167.95 | -95.03 | -98.15 |
| 2011-11-01 | 162.29 | -94.97 | -98.08 |
| 2011-10-31 | 169.30 | -95.16 | -98.20 |
| 2011-10-28 | 171.87 | -95.16 | -98.22 |
| 2011-10-27 | 166.60 | -95.10 | -98.16 |
| 2011-10-26 | 158.83 | -95.23 | -98.16 |
| 2011-10-25 | 157.25 | -94.90 | -98.02 |
| 2011-10-24 | 155.15 | -94.84 | -97.98 |
| 2011-10-21 | 145.40 | -94.84 | -97.90 |
| 2011-10-20 | 144.61 | -95.16 | -98.02 |
| 2011-10-19 | 148.56 | -95.29 | -98.11 |
| 2011-10-18 | 145.14 | -94.97 | -97.95 |
| 2011-10-17 | 155.94 | -94.77 | -97.96 |
| 2011-10-14 | 150.93 | -94.84 | -97.94 |
| 2011-10-13 | 154.88 | -94.90 | -98.00 |
| 2011-10-12 | 149.09 | -94.77 | -97.90 |
| 2011-10-11 | 146.46 | -94.77 | -97.88 |
| 2011-10-10 | 140.93 | -95.23 | -98.02 |
| 2011-10-07 | 140.66 | -94.90 | -97.88 |
| 2011-10-06 | 133.82 | -94.71 | -97.74 |
| 2011-10-04 | 121.44 | -95.03 | -97.76 |
| 2011-10-03 | 128.81 | -94.52 | -97.60 |
| 2011-09-30 | 138.82 | -94.84 | -97.84 |
| 2011-09-28 | 144.61 | -94.90 | -97.92 |
| 2011-09-27 | 146.19 | -94.77 | -97.88 |
| 2011-09-26 | 136.71 | -94.77 | -97.79 |
| 2011-09-23 | 140.14 | -94.58 | -97.74 |
| 2011-09-22 | 143.56 | -95.23 | -98.04 |
| 2011-09-21 | 155.15 | -95.03 | -98.05 |
| 2011-09-20 | 158.30 | -95.35 | -98.20 |
| 2011-09-19 | 156.20 | -95.68 | -98.31 |
| 2011-09-16 | 163.97 | -95.81 | -98.41 |
| 2011-09-15 | 160.67 | -96.45 | -98.64 |
| 2011-09-14 | 158.83 | -96.71 | -98.73 |
| 2011-09-12 | 158.04 | -96.77 | -98.75 |
| 2011-09-09 | 168.57 | -96.45 | -98.68 |
| 2011-09-08 | 169.23 | -96.45 | -98.68 |
| 2011-09-07 | 170.55 | -96.58 | -98.74 |
| 2011-09-06 | 165.94 | -96.45 | -98.67 |
| 2011-09-05 | 165.28 | -96.65 | -98.74 |
| 2011-09-02 | 172.52 | -96.13 | -98.58 |
| 2011-09-01 | 177.13 | -96.13 | -98.60 |
| 2011-08-31 | 176.47 | -96.71 | -98.81 |
| 2011-08-30 | 172.52 | -96.58 | -98.75 |
| 2011-08-29 | 167.92 | -96.13 | -98.56 |
| 2011-08-26 | 163.31 | -95.87 | -98.43 |
| 2011-08-25 | 165.94 | -96.06 | -98.52 |
| 2011-08-24 | 162.52 | -96.26 | -98.57 |
| 2011-08-23 | 167.26 | -96.39 | -98.65 |
| 2011-08-22 | 162.52 | -96.00 | -98.48 |
| 2011-08-19 | 161.20 | -96.13 | -98.52 |
| 2011-08-18 | 168.57 | -95.55 | -98.34 |
| 2011-08-17 | 173.18 | -95.48 | -98.35 |
| 2011-08-16 | 171.87 | -95.61 | -98.39 |
| 2011-08-15 | 172.52 | -95.81 | -98.46 |
| 2011-08-12 | 163.97 | -95.81 | -98.41 |
| 2011-08-11 | 163.97 | -96.13 | -98.53 |
| 2011-08-10 | 165.94 | -95.94 | -98.47 |
| 2011-08-09 | 160.15 | -95.61 | -98.31 |
| 2011-08-08 | 175.81 | -95.55 | -98.39 |
| 2011-08-05 | 181.08 | -95.42 | -98.37 |
| 2011-08-04 | 193.59 | -95.16 | -98.35 |
| 2011-08-03 | 195.56 | -95.16 | -98.36 |
| 2011-08-02 | 200.83 | -95.10 | -98.37 |
| 2011-08-01 | 204.78 | -95.35 | -98.48 |
| 2011-07-29 | 200.83 | -95.16 | -98.39 |
| 2011-07-28 | 202.80 | -95.03 | -98.36 |
| 2011-07-27 | 202.80 | -94.97 | -98.34 |
| 2011-07-26 | 202.15 | -95.03 | -98.36 |
| 2011-07-25 | 199.51 | -95.03 | -98.34 |
| 2011-07-22 | 201.49 | -94.84 | -98.29 |
| 2011-07-21 | 194.90 | -94.97 | -98.29 |
| 2011-07-20 | 195.56 | -95.10 | -98.34 |
| 2011-07-19 | 194.25 | -95.10 | -98.33 |
| 2011-07-18 | 192.27 | -95.10 | -98.32 |
| 2011-07-15 | 193.59 | -95.03 | -98.31 |
| 2011-07-14 | 194.90 | -95.03 | -98.32 |
| 2011-07-13 | 194.25 | -95.35 | -98.42 |
| 2011-07-12 | 190.95 | -95.55 | -98.47 |
| 2011-07-11 | 200.17 | -95.10 | -98.37 |
| 2011-07-08 | 204.78 | -95.16 | -98.41 |
| 2011-07-07 | 202.15 | -94.77 | -98.27 |
| 2011-07-06 | 202.80 | -95.48 | -98.51 |
| 2011-07-05 | 206.10 | -95.42 | -98.50 |
| 2011-07-04 | 206.10 | -95.55 | -98.55 |
| 2011-06-30 | 200.83 | -95.68 | -98.56 |
| 2011-06-29 | 196.22 | -95.48 | -98.48 |
| 2011-06-28 | 196.88 | -95.48 | -98.48 |
| 2011-06-27 | 196.22 | -95.61 | -98.52 |
| 2011-06-24 | 197.54 | -95.61 | -98.53 |
| 2011-06-23 | 192.27 | -95.55 | -98.48 |
| 2011-06-22 | 193.59 | -95.35 | -98.42 |
| 2011-06-21 | 193.59 | -95.29 | -98.40 |
| 2011-06-20 | 190.30 | -95.55 | -98.47 |
| 2011-06-17 | 191.61 | -95.23 | -98.36 |
| 2011-06-16 | 194.90 | -95.48 | -98.47 |
| 2011-06-15 | 199.51 | -95.42 | -98.47 |
| 2011-06-14 | 201.49 | -95.29 | -98.44 |
| 2011-06-13 | 201.49 | -95.35 | -98.46 |
| 2011-06-10 | 200.17 | -94.84 | -98.28 |
| 2011-06-09 | 202.80 | -94.77 | -98.27 |
| 2011-06-08 | 203.46 | -94.65 | -98.24 |
| 2011-06-07 | 206.10 | -94.71 | -98.27 |
| 2011-06-03 | 207.41 | -94.71 | -98.28 |
| 2011-06-02 | 210.70 | -94.65 | -98.28 |
| 2011-06-01 | 215.31 | -94.52 | -98.26 |
| 2011-05-31 | 216.63 | -94.52 | -98.27 |
| 2011-05-30 | 209.39 | -94.58 | -98.25 |
| 2011-05-27 | 208.73 | -94.65 | -98.27 |
| 2011-05-26 | 204.78 | -94.52 | -98.20 |
| 2011-05-25 | 203.46 | -94.19 | -98.09 |
| 2011-05-24 | 203.46 | -93.81 | -97.96 |
| 2011-05-23 | 202.80 | -94.32 | -98.13 |
| 2011-05-20 | 209.39 | -94.13 | -98.10 |
| 2011-05-19 | 208.73 | -94.26 | -98.14 |
| 2011-05-18 | 206.10 | -94.26 | -98.12 |
| 2011-05-17 | 204.12 | -94.26 | -98.11 |
| 2011-05-16 | 205.44 | -94.39 | -98.16 |
| 2011-05-13 | 210.04 | -94.39 | -98.19 |
| 2011-05-12 | 206.10 | -94.26 | -98.12 |
| 2011-05-11 | 209.39 | -93.81 | -98.00 |
| 2011-05-09 | 209.39 | -93.61 | -97.94 |
| 2011-05-06 | 206.75 | -94.06 | -98.07 |
| 2011-05-05 | 208.07 | -94.65 | -98.26 |
| 2011-05-04 | 208.07 | -94.52 | -98.22 |
| 2011-05-03 | 212.68 | -94.52 | -98.25 |
| 2011-04-29 | 213.34 | -94.71 | -98.31 |
| 2011-04-28 | 215.31 | -94.58 | -98.28 |
| 2011-04-27 | 216.23 | -94.58 | -98.29 |
| 2011-04-26 | 217.54 | -94.39 | -98.23 |
| 2011-04-21 | 219.51 | -94.52 | -98.28 |
| 2011-04-20 | 215.58 | -94.77 | -98.34 |
| 2011-04-19 | 210.99 | -94.77 | -98.32 |
| 2011-04-18 | 214.92 | -94.58 | -98.28 |
| 2011-04-15 | 216.89 | -94.58 | -98.29 |
| 2011-04-14 | 216.89 | -94.52 | -98.27 |
| 2011-04-13 | 219.51 | -94.58 | -98.30 |
| 2011-04-12 | 216.89 | -94.45 | -98.25 |
| 2011-04-11 | 221.47 | -94.39 | -98.25 |
| 2011-04-08 | 222.78 | -94.39 | -98.26 |
| 2011-04-07 | 221.47 | -94.39 | -98.25 |
| 2011-04-06 | 220.82 | -94.71 | -98.35 |
| 2011-04-04 | 218.85 | -94.71 | -98.34 |
| 2011-04-01 | 214.27 | -94.65 | -98.30 |
| 2011-03-31 | 210.99 | -94.58 | -98.26 |
| 2011-03-30 | 209.69 | -94.39 | -98.19 |
| 2011-03-29 | 205.10 | -94.32 | -98.14 |
| 2011-03-28 | 205.10 | -93.87 | -97.99 |
| 2011-03-25 | 205.76 | -93.87 | -98.00 |
| 2011-03-24 | 203.14 | -93.61 | -97.89 |
| 2011-03-23 | 201.83 | -93.81 | -97.95 |
| 2011-03-22 | 201.17 | -93.81 | -97.94 |
| 2011-03-21 | 199.86 | -93.81 | -97.93 |
| 2011-03-18 | 195.28 | -93.35 | -97.75 |
| 2011-03-17 | 194.63 | -94.13 | -98.01 |
| 2011-03-16 | 199.86 | -94.52 | -98.17 |
| 2011-03-15 | 199.21 | -94.65 | -98.21 |
| 2011-03-14 | 207.72 | -94.26 | -98.13 |
| 2011-03-11 | 206.41 | -94.52 | -98.21 |
| 2011-03-10 | 210.99 | -95.03 | -98.40 |
| 2011-03-09 | 214.27 | -94.65 | -98.30 |
| 2011-03-08 | 212.96 | -94.52 | -98.25 |
| 2011-03-07 | 207.07 | -94.77 | -98.30 |
| 2011-03-04 | 209.03 | -94.77 | -98.31 |
| 2011-03-03 | 205.10 | -94.65 | -98.24 |
| 2011-03-02 | 203.14 | -94.90 | -98.32 |
| 2011-03-01 | 209.03 | -94.71 | -98.29 |
| 2011-02-28 | 208.38 | -94.84 | -98.33 |
| 2011-02-25 | 203.79 | -94.84 | -98.30 |
| 2011-02-24 | 197.90 | -94.84 | -98.27 |
| 2011-02-23 | 202.48 | -94.97 | -98.34 |
| 2011-02-22 | 203.14 | -95.10 | -98.38 |
| 2011-02-21 | 209.69 | -94.90 | -98.35 |
| 2011-02-18 | 210.99 | -94.97 | -98.38 |
| 2011-02-17 | 207.07 | -94.84 | -98.32 |
| 2011-02-16 | 205.10 | -94.58 | -98.22 |
| 2011-02-15 | 201.83 | -94.65 | -98.23 |
| 2011-02-14 | 204.45 | -94.45 | -98.18 |
| 2011-02-11 | 201.17 | -95.03 | -98.35 |
| 2011-02-10 | 199.21 | -94.84 | -98.28 |
| 2011-02-09 | 205.10 | -94.84 | -98.31 |
| 2011-02-08 | 209.03 | -94.45 | -98.20 |
| 2011-02-07 | 210.34 | -94.06 | -98.09 |
| 2011-02-02 | 214.92 | -93.55 | -97.95 |
| 2011-02-01 | 209.69 | -94.58 | -98.25 |
| 2011-01-31 | 209.69 | -93.74 | -97.98 |
| 2011-01-28 | 210.99 | -93.55 | -97.93 |
| 2011-01-27 | 213.61 | -93.55 | -97.94 |
| 2011-01-26 | 214.27 | -93.55 | -97.95 |
| 2011-01-25 | 213.61 | -93.35 | -97.88 |
| 2011-01-24 | 213.61 | -93.29 | -97.86 |
| 2011-01-21 | 214.92 | -93.29 | -97.87 |
| 2011-01-20 | 216.23 | -92.65 | -97.67 |
| 2011-01-19 | 221.47 | -93.55 | -97.99 |
| 2011-01-18 | 218.85 | -92.77 | -97.73 |
| 2011-01-17 | 218.85 | -92.90 | -97.77 |
| 2011-01-14 | 220.16 | -92.94 | -97.79 |
| 2011-01-13 | 219.51 | -92.90 | -97.78 |
| 2011-01-12 | 218.20 | -92.58 | -97.67 |
| 2011-01-11 | 213.61 | -92.65 | -97.65 |
| 2011-01-10 | 210.34 | -92.52 | -97.59 |
| 2011-01-07 | 212.30 | -92.97 | -97.75 |
| 2011-01-06 | 213.61 | -92.68 | -97.67 |
| 2011-01-05 | 212.96 | -92.32 | -97.55 |
| 2011-01-04 | 211.65 | -92.35 | -97.55 |
| 2011-01-03 | 209.03 | -92.26 | -97.49 |
| 2010-12-31 | 203.79 | -91.94 | -97.35 |
| 2010-12-30 | 203.14 | -92.42 | -97.50 |
| 2010-12-29 | 203.14 | -92.65 | -97.57 |
| 2010-12-28 | 198.55 | -92.61 | -97.53 |
| 2010-12-24 | 201.17 | -92.58 | -97.54 |
| 2010-12-23 | 201.83 | -93.39 | -97.81 |
| 2010-12-22 | 203.79 | -92.90 | -97.66 |
| 2010-12-21 | 203.79 | -92.90 | -97.66 |
| 2010-12-20 | 198.55 | -93.16 | -97.71 |
| 2010-12-17 | 199.21 | -92.61 | -97.53 |
| 2010-12-16 | 198.55 | -93.06 | -97.68 |
| 2010-12-15 | 201.83 | -93.06 | -97.70 |
| 2010-12-14 | 209.03 | -92.65 | -97.62 |
| 2010-12-13 | 207.72 | -92.65 | -97.61 |
| 2010-12-10 | 205.76 | -92.65 | -97.59 |
| 2010-12-09 | 205.10 | -92.87 | -97.66 |
| 2010-12-08 | 203.79 | -93.00 | -97.70 |
| 2010-12-07 | 209.03 | -92.58 | -97.60 |
| 2010-12-06 | 205.76 | -93.23 | -97.78 |
| 2010-12-03 | 208.38 | -93.29 | -97.82 |
| 2010-12-02 | 209.03 | -93.23 | -97.81 |
| 2010-12-01 | 206.41 | -93.26 | -97.80 |
| 2010-11-30 | 203.79 | -93.52 | -97.87 |
| 2010-11-29 | 205.76 | -93.26 | -97.80 |
| 2010-11-26 | 201.17 | -93.45 | -97.83 |
| 2010-11-25 | 203.79 | -93.35 | -97.81 |
| 2010-11-24 | 203.79 | -92.90 | -97.66 |
| 2010-11-23 | 201.83 | -92.84 | -97.63 |
| 2010-11-22 | 210.34 | -92.42 | -97.56 |
| 2010-11-19 | 210.99 | -92.19 | -97.49 |
| 2010-11-18 | 210.99 | -92.74 | -97.67 |
| 2010-11-17 | 205.76 | -92.52 | -97.55 |
| 2010-11-16 | 211.65 | -92.26 | -97.52 |
| 2010-11-15 | 216.23 | -92.71 | -97.69 |
| 2010-11-12 | 218.85 | -92.23 | -97.56 |
| 2010-11-11 | 225.40 | -91.77 | -97.47 |
| 2010-11-10 | 222.78 | -92.00 | -97.52 |
| 2010-11-09 | 226.05 | -92.06 | -97.57 |
| 2010-11-08 | 228.67 | -91.16 | -97.31 |
| 2010-11-05 | 227.36 | -93.35 | -97.97 |
| 2010-11-04 | 222.13 | -94.06 | -98.16 |
| 2010-11-03 | 217.54 | -94.35 | -98.22 |
| 2010-11-02 | 210.99 | -94.39 | -98.20 |
| 2010-11-01 | 211.65 | -94.55 | -98.25 |
| 2010-10-29 | 203.14 | -93.94 | -98.00 |
| 2010-10-28 | 205.63 | -95.00 | -98.36 |
| 2010-10-27 | 204.98 | -95.10 | -98.39 |
| 2010-10-26 | 210.12 | -95.10 | -98.42 |
| 2010-10-25 | 210.76 | -94.84 | -98.34 |
| 2010-10-22 | 208.84 | -94.77 | -98.31 |
| 2010-10-21 | 211.40 | -94.68 | -98.29 |
| 2010-10-20 | 210.12 | -94.94 | -98.37 |
| 2010-10-19 | 212.69 | -94.71 | -98.31 |
| 2010-10-18 | 208.84 | -94.74 | -98.30 |
| 2010-10-15 | 212.69 | -94.68 | -98.30 |
| 2010-10-14 | 213.33 | -94.74 | -98.32 |
| 2010-10-13 | 208.84 | -94.52 | -98.22 |
| 2010-10-12 | 204.34 | -94.45 | -98.18 |
| 2010-10-11 | 205.63 | -94.35 | -98.15 |
| 2010-10-08 | 201.77 | -94.45 | -98.16 |
| 2010-10-07 | 201.13 | -94.13 | -98.05 |
| 2010-10-06 | 201.77 | -94.26 | -98.10 |
| 2010-10-05 | 197.28 | -95.00 | -98.32 |
| 2010-10-04 | 197.28 | -94.90 | -98.29 |
| 2010-09-30 | 194.71 | -94.48 | -98.13 |
| 2010-09-29 | 194.71 | -94.68 | -98.19 |
| 2010-09-28 | 190.86 | -94.23 | -98.01 |
| 2010-09-27 | 194.07 | -94.52 | -98.14 |
| 2010-09-24 | 191.50 | -94.52 | -98.12 |
| 2010-09-22 | 190.22 | -94.52 | -98.11 |
| 2010-09-21 | 190.22 | -94.23 | -98.01 |
| 2010-09-20 | 188.93 | -94.52 | -98.10 |
| 2010-09-17 | 188.93 | -94.58 | -98.12 |
| 2010-09-16 | 185.72 | -94.19 | -97.97 |
| 2010-09-15 | 186.36 | -94.23 | -97.98 |
| 2010-09-14 | 185.72 | -95.32 | -98.36 |
| 2010-09-13 | 185.72 | -95.10 | -98.28 |
| 2010-09-10 | 179.94 | -95.55 | -98.41 |
| 2010-09-09 | 178.66 | -95.39 | -98.34 |
| 2010-09-08 | 177.37 | -95.48 | -98.37 |
| 2010-09-07 | 181.87 | -95.32 | -98.34 |
| 2010-09-06 | 181.23 | -95.23 | -98.30 |
| 2010-09-03 | 176.09 | -95.13 | -98.24 |
| 2010-09-02 | 174.81 | -95.77 | -98.46 |
| 2010-09-01 | 170.31 | -95.77 | -98.44 |
| 2010-08-31 | 168.39 | -95.35 | -98.27 |
| 2010-08-30 | 171.60 | -95.32 | -98.28 |
| 2010-08-27 | 169.67 | -95.35 | -98.28 |
| 2010-08-26 | 170.95 | -95.29 | -98.26 |
| 2010-08-25 | 169.67 | -95.23 | -98.23 |
| 2010-08-24 | 170.95 | -95.29 | -98.26 |
| 2010-08-23 | 174.16 | -95.26 | -98.27 |
| 2010-08-20 | 174.81 | -95.26 | -98.27 |
| 2010-08-19 | 176.09 | -95.26 | -98.28 |
| 2010-08-18 | 175.45 | -95.26 | -98.28 |
| 2010-08-17 | 176.73 | -95.52 | -98.38 |
| 2010-08-16 | 176.09 | -95.45 | -98.35 |
| 2010-08-13 | 175.45 | -94.84 | -98.13 |
| 2010-08-12 | 176.09 | -95.48 | -98.36 |
| 2010-08-11 | 179.30 | -95.42 | -98.36 |
| 2010-08-10 | 180.59 | -95.16 | -98.28 |
| 2010-08-09 | 185.08 | -94.90 | -98.21 |
| 2010-08-06 | 183.80 | -94.74 | -98.15 |
| 2010-08-05 | 182.51 | -95.00 | -98.23 |
| 2010-08-04 | 181.87 | -94.84 | -98.17 |
| 2010-08-03 | 181.23 | -94.77 | -98.14 |
| 2010-08-02 | 179.94 | -94.97 | -98.20 |
| 2010-07-30 | 174.81 | -94.58 | -98.03 |
| 2010-07-29 | 176.73 | -94.58 | -98.04 |
| 2010-07-28 | 176.73 | -94.45 | -98.00 |
| 2010-07-27 | 174.81 | -94.42 | -97.97 |
| 2010-07-26 | 172.88 | -94.84 | -98.11 |
| 2010-07-23 | 172.88 | -94.71 | -98.06 |
| 2010-07-22 | 169.67 | -94.90 | -98.11 |
| 2010-07-21 | 169.03 | -94.81 | -98.07 |
| 2010-07-20 | 165.18 | -94.61 | -97.97 |
| 2010-07-19 | 162.61 | -94.84 | -98.03 |
| 2010-07-16 | 165.18 | -94.52 | -97.93 |
| 2010-07-15 | 165.18 | -94.84 | -98.05 |
| 2010-07-14 | 169.67 | -94.03 | -97.79 |
| 2010-07-13 | 167.10 | -93.94 | -97.73 |
| 2010-07-12 | 168.39 | -93.94 | -97.74 |
| 2010-07-09 | 167.10 | -93.52 | -97.57 |
| 2010-07-08 | 161.97 | -93.23 | -97.41 |
| 2010-07-07 | 160.04 | -92.74 | -97.21 |
| 2010-07-06 | 162.61 | -92.48 | -97.14 |
| 2010-07-05 | 159.40 | -92.90 | -97.26 |
| 2010-07-02 | 160.04 | -92.90 | -97.27 |
| 2010-06-30 | 163.89 | -92.90 | -97.31 |
| 2010-06-29 | 164.53 | -92.90 | -97.32 |
| 2010-06-28 | 171.60 | -92.90 | -97.39 |
| 2010-06-25 | 170.31 | -92.90 | -97.37 |
| 2010-06-24 | 170.31 | -92.90 | -97.37 |
| 2010-06-23 | 172.88 | -92.90 | -97.40 |
| 2010-06-22 | 172.88 | -92.90 | -97.40 |
| 2010-06-21 | 174.16 | -92.90 | -97.41 |
| 2010-06-18 | 165.18 | -92.90 | -97.32 |
| 2010-06-17 | 163.89 | -92.90 | -97.31 |
| 2010-06-15 | 163.25 | -92.90 | -97.30 |
| 2010-06-14 | 162.61 | -92.90 | -97.30 |
| 2010-06-11 | 160.04 | -92.90 | -97.27 |
| 2010-06-10 | 157.47 | -92.90 | -97.24 |
| 2010-06-09 | 157.47 | -92.90 | -97.24 |
| 2010-06-08 | 155.03 | -92.90 | -97.22 |
| 2010-06-07 | 153.49 | -92.90 | -97.20 |
| 2010-06-04 | 159.40 | -92.90 | -97.26 |
| 2010-06-03 | 158.75 | -92.90 | -97.26 |
| 2010-06-02 | 154.77 | -92.90 | -97.21 |
| 2010-06-01 | 155.03 | -92.90 | -97.22 |
| 2010-05-31 | 158.11 | -92.90 | -97.25 |
| 2010-05-28 | 158.11 | -92.90 | -97.25 |
| 2010-05-27 | 154.52 | -92.90 | -97.21 |
| 2010-05-26 | 150.66 | -92.90 | -97.17 |
| 2010-05-25 | 148.10 | -92.90 | -97.14 |
| 2010-05-24 | 156.31 | -92.90 | -97.23 |
| 2010-05-20 | 155.29 | -92.90 | -97.22 |
| 2010-05-19 | 155.29 | -92.45 | -97.04 |
| 2010-05-18 | 159.40 | -92.26 | -97.02 |
| 2010-05-17 | 155.80 | -92.13 | -96.92 |
| 2010-05-14 | 161.32 | -92.00 | -96.94 |
| 2010-05-13 | 164.53 | -91.74 | -96.88 |
| 2010-05-12 | 161.97 | -91.77 | -96.86 |
| 2010-05-11 | 161.32 | -91.52 | -96.75 |
| 2010-05-10 | 165.18 | -91.65 | -96.85 |
| 2010-05-07 | 158.11 | -91.61 | -96.75 |
| 2010-05-06 | 161.32 | -92.35 | -97.07 |
| 2010-05-05 | 163.25 | -91.68 | -96.84 |
| 2010-05-04 | 168.39 | -91.35 | -96.78 |
| 2010-05-03 | 169.03 | -92.94 | -97.37 |
| 2010-04-30 | 172.88 | -92.55 | -97.27 |
| 2010-04-29 | 168.39 | -92.23 | -97.10 |
| 2010-04-28 | 170.70 | -92.35 | -97.18 |
| 2010-04-27 | 173.89 | -91.84 | -97.02 |
| 2010-04-26 | 177.72 | -92.45 | -97.28 |
| 2010-04-23 | 174.53 | -91.68 | -96.97 |
| 2010-04-22 | 176.44 | -90.97 | -96.73 |
| 2010-04-21 | 177.08 | -90.00 | -96.39 |
| 2010-04-20 | 178.36 | -89.29 | -96.15 |
| 2010-04-19 | 176.44 | -91.71 | -97.00 |
| 2010-04-16 | 182.19 | -92.42 | -97.31 |
| 2010-04-15 | 185.38 | -93.03 | -97.56 |
| 2010-04-14 | 185.38 | -93.71 | -97.80 |
| 2010-04-13 | 185.38 | -94.16 | -97.95 |
| 2010-04-12 | 186.02 | -94.06 | -97.92 |
| 2010-04-09 | 186.02 | -94.19 | -97.97 |
| 2010-04-08 | 181.55 | -94.19 | -97.94 |
| 2010-04-07 | 182.19 | -94.19 | -97.94 |
| 2010-04-01 | 178.36 | -94.19 | -97.91 |
| 2010-03-31 | 173.89 | -94.19 | -97.88 |
| 2010-03-30 | 175.17 | -94.42 | -97.97 |
| 2010-03-29 | 173.89 | -94.48 | -97.99 |
| 2010-03-26 | 170.70 | -94.45 | -97.95 |
| 2010-03-25 | 167.51 | -94.19 | -97.83 |
| 2010-03-24 | 171.34 | -94.52 | -97.98 |
| 2010-03-23 | 170.70 | -94.52 | -97.97 |
| 2010-03-22 | 170.06 | -94.52 | -97.97 |
| 2010-03-19 | 174.53 | -94.26 | -97.91 |
| 2010-03-18 | 174.53 | -94.35 | -97.94 |
| 2010-03-17 | 175.80 | -94.29 | -97.93 |
| 2010-03-16 | 170.70 | -94.19 | -97.86 |
| 2010-03-15 | 171.97 | -94.23 | -97.88 |
| 2010-03-12 | 172.61 | -94.06 | -97.82 |
| 2010-03-11 | 173.25 | -94.00 | -97.80 |
| 2010-03-10 | 173.25 | -93.87 | -97.76 |
| 2010-03-09 | 173.25 | -94.00 | -97.80 |
| 2010-03-08 | 172.61 | -94.16 | -97.86 |
| 2010-03-05 | 167.51 | -94.19 | -97.83 |
| 2010-03-04 | 164.95 | -94.19 | -97.81 |
| 2010-03-03 | 168.78 | -94.06 | -97.79 |
| 2010-03-02 | 169.42 | -94.16 | -97.83 |
| 2010-03-01 | 170.70 | -94.06 | -97.81 |
| 2010-02-26 | 165.59 | -94.16 | -97.80 |
| 2010-02-25 | 162.40 | -94.03 | -97.73 |
| 2010-02-24 | 163.67 | -94.19 | -97.80 |
| 2010-02-23 | 164.95 | -94.10 | -97.77 |
| 2010-02-22 | 161.76 | -93.71 | -97.60 |
| 2010-02-19 | 156.01 | -93.87 | -97.61 |
| 2010-02-18 | 162.40 | -93.87 | -97.66 |
| 2010-02-17 | 164.31 | -94.16 | -97.79 |
| 2010-02-12 | 161.12 | -94.32 | -97.83 |
| 2010-02-11 | 161.12 | -94.23 | -97.79 |
| 2010-02-10 | 156.65 | -94.16 | -97.73 |
| 2010-02-09 | 154.35 | -94.06 | -97.67 |
| 2010-02-08 | 151.80 | -93.55 | -97.44 |
| 2010-02-05 | 153.59 | -93.68 | -97.51 |
| 2010-02-04 | 161.76 | -93.55 | -97.54 |
| 2010-02-03 | 166.23 | -93.48 | -97.55 |
| 2010-02-02 | 161.12 | -93.42 | -97.48 |
| 2010-02-01 | 160.48 | -93.35 | -97.45 |
| 2010-01-29 | 158.57 | -93.81 | -97.60 |
| 2010-01-28 | 161.76 | -93.45 | -97.50 |
| 2010-01-27 | 157.93 | -93.45 | -97.46 |
| 2010-01-26 | 159.21 | -93.45 | -97.47 |
| 2010-01-25 | 164.95 | -93.39 | -97.50 |
| 2010-01-22 | 167.51 | -93.39 | -97.53 |
| 2010-01-21 | 168.14 | -92.90 | -97.35 |
| 2010-01-20 | 173.25 | -92.94 | -97.41 |
| 2010-01-19 | 178.36 | -93.23 | -97.57 |
| 2010-01-18 | 175.80 | -93.06 | -97.49 |
| 2010-01-15 | 178.36 | -92.94 | -97.46 |
| 2010-01-14 | 179.00 | -93.39 | -97.63 |
| 2010-01-13 | 179.64 | -93.74 | -97.76 |
| 2010-01-12 | 186.02 | -93.55 | -97.74 |
| 2010-01-11 | 188.57 | -93.39 | -97.71 |
| 2010-01-08 | 187.30 | -93.58 | -97.77 |
| 2010-01-07 | 186.66 | -93.45 | -97.72 |
| 2010-01-06 | 188.57 | -93.10 | -97.61 |
| 2010-01-05 | 186.66 | -93.10 | -97.59 |
| 2010-01-04 | 180.27 | -93.23 | -97.58 |
| 2009-12-31 | 180.91 | -94.06 | -97.89 |
| 2009-12-30 | 177.08 | -94.39 | -97.97 |
| 2009-12-29 | 175.80 | -94.52 | -98.01 |
| 2009-12-28 | 175.80 | -94.23 | -97.91 |
| 2009-12-24 | 176.44 | -94.39 | -97.97 |
| 2009-12-23 | 173.25 | -94.19 | -97.88 |
| 2009-12-22 | 170.70 | -93.84 | -97.72 |
| 2009-12-21 | 169.42 | -93.52 | -97.59 |
| 2009-12-18 | 171.97 | -91.45 | -96.86 |
| 2009-12-17 | 174.53 | -90.97 | -96.71 |
| 2009-12-16 | 177.72 | -90.48 | -96.57 |
| 2009-12-15 | 180.27 | -90.32 | -96.55 |
| 2009-12-14 | 183.47 | -89.68 | -96.36 |
| 2009-12-11 | 182.19 | -89.68 | -96.34 |
| 2009-12-10 | 179.00 | -89.52 | -96.24 |
| 2009-12-09 | 179.64 | -88.87 | -96.02 |
| 2009-12-08 | 183.47 | -88.71 | -96.02 |
| 2009-12-07 | 187.30 | -88.55 | -96.01 |
| 2009-12-04 | 189.85 | -88.39 | -95.99 |
| 2009-12-03 | 189.21 | -88.23 | -95.93 |
| 2009-12-02 | 186.02 | -88.23 | -95.88 |
| 2009-12-01 | 184.10 | -88.55 | -95.97 |
| 2009-11-30 | 180.91 | -88.39 | -95.87 |
| 2009-11-27 | 171.97 | -88.87 | -95.91 |
| 2009-11-26 | 185.38 | -87.10 | -95.48 |
| 2009-11-25 | 191.13 | -87.26 | -95.62 |
| 2009-11-24 | 188.57 | -87.10 | -95.53 |
| 2009-11-23 | 192.40 | -88.06 | -95.92 |
| 2009-11-20 | 187.94 | -88.87 | -96.13 |
| 2009-11-19 | 189.85 | -88.87 | -96.16 |
| 2009-11-18 | 193.04 | -88.71 | -96.15 |
| 2009-11-17 | 193.68 | -88.71 | -96.16 |
| 2009-11-16 | 194.32 | -88.23 | -96.00 |
| 2009-11-13 | 189.21 | -89.03 | -96.21 |
| 2009-11-12 | 187.30 | -89.68 | -96.41 |
| 2009-11-11 | 189.85 | -89.68 | -96.44 |
| 2009-11-10 | 185.38 | -89.68 | -96.38 |
| 2009-11-09 | 185.38 | -89.19 | -96.21 |
| 2009-11-06 | 180.27 | -89.52 | -96.26 |
| 2009-11-05 | 174.53 | -89.68 | -96.24 |
| 2009-11-04 | 177.08 | -89.52 | -96.22 |
| 2009-11-03 | 171.97 | -90.00 | -96.32 |
| 2009-11-02 | 177.72 | -90.16 | -96.46 |
| 2009-10-30 | 179.00 | -89.52 | -96.24 |
| 2009-10-29 | 173.25 | -89.68 | -96.22 |
| 2009-10-28 | 179.25 | -89.35 | -96.19 |
| 2009-10-27 | 184.90 | -89.52 | -96.32 |
| 2009-10-23 | 189.29 | -89.35 | -96.32 |
| 2009-10-22 | 184.90 | -90.00 | -96.49 |
| 2009-10-21 | 185.53 | -89.52 | -96.33 |
| 2009-10-20 | 186.78 | -89.19 | -96.23 |
| 2009-10-19 | 184.27 | -89.19 | -96.20 |
| 2009-10-16 | 181.13 | -89.03 | -96.10 |
| 2009-10-15 | 182.39 | -88.06 | -95.77 |
| 2009-10-14 | 181.13 | -90.81 | -96.73 |
| 2009-10-13 | 176.11 | -91.61 | -96.96 |
| 2009-10-12 | 172.98 | -91.45 | -96.87 |
| 2009-10-09 | 176.11 | -91.13 | -96.79 |
| 2009-10-08 | 176.11 | -91.45 | -96.90 |
| 2009-10-07 | 172.98 | -91.13 | -96.75 |
| 2009-10-06 | 167.33 | -90.97 | -96.62 |
| 2009-10-05 | 161.68 | -90.32 | -96.30 |
| 2009-10-02 | 161.05 | -90.00 | -96.17 |
| 2009-09-30 | 168.58 | -89.52 | -96.10 |
| 2009-09-29 | 169.21 | -89.68 | -96.17 |
| 2009-09-28 | 164.19 | -89.52 | -96.03 |
| 2009-09-25 | 169.84 | -89.19 | -96.00 |
| 2009-09-24 | 170.47 | -89.03 | -95.94 |
| 2009-09-23 | 176.74 | -88.71 | -95.92 |
| 2009-09-22 | 178.62 | -87.26 | -95.43 |
| 2009-09-21 | 175.49 | -86.29 | -95.02 |
| 2009-09-18 | 177.37 | -86.29 | -95.06 |
| 2009-09-17 | 178.62 | -85.81 | -94.91 |
| 2009-09-16 | 173.60 | -85.97 | -94.87 |
| 2009-09-15 | 167.96 | -86.29 | -94.88 |
| 2009-09-14 | 168.58 | -85.97 | -94.78 |
| 2009-09-11 | 170.47 | -85.00 | -94.45 |
| 2009-09-10 | 169.21 | -85.16 | -94.49 |
| 2009-09-09 | 167.33 | -84.03 | -94.03 |
| 2009-09-08 | 169.21 | -84.03 | -94.07 |
| 2009-09-07 | 163.56 | -84.03 | -93.94 |
| 2009-09-04 | 159.80 | -85.48 | -94.41 |
| 2009-09-03 | 152.27 | -84.84 | -93.99 |
| 2009-09-02 | 149.51 | -85.48 | -94.18 |
| 2009-09-01 | 153.52 | -86.13 | -94.53 |
| 2009-08-31 | 152.27 | -86.29 | -94.57 |
| 2009-08-28 | 156.66 | -84.19 | -93.84 |
| 2009-08-27 | 158.54 | -83.55 | -93.64 |
| 2009-08-26 | 161.05 | -83.87 | -93.82 |
| 2009-08-25 | 161.05 | -83.23 | -93.57 |
| 2009-08-24 | 162.31 | -85.16 | -94.34 |
| 2009-08-21 | 158.54 | -90.16 | -96.19 |
| 2009-08-20 | 159.80 | -88.39 | -95.53 |
| 2009-08-19 | 154.78 | -88.23 | -95.38 |
| 2009-08-18 | 159.17 | -87.26 | -95.08 |
| 2009-08-17 | 157.29 | -86.45 | -94.73 |
| 2009-08-14 | 165.45 | -85.48 | -94.53 |
| 2009-08-13 | 166.07 | -84.35 | -94.12 |
| 2009-08-12 | 161.05 | -84.52 | -94.07 |
| 2009-08-11 | 167.96 | -84.03 | -94.04 |
| 2009-08-10 | 166.70 | -84.03 | -94.01 |
| 2009-08-07 | 159.80 | -84.52 | -94.04 |
| 2009-08-06 | 166.70 | -84.68 | -94.25 |
| 2009-08-05 | 161.05 | -83.55 | -93.70 |
| 2009-08-04 | 164.82 | -82.90 | -93.54 |
| 2009-08-03 | 164.82 | -82.26 | -93.30 |
| 2009-07-31 | 162.31 | -82.42 | -93.30 |
| 2009-07-30 | 157.92 | -82.90 | -93.37 |
| 2009-07-29 | 156.66 | -82.58 | -93.21 |
| 2009-07-28 | 162.31 | -81.77 | -93.05 |
| 2009-07-27 | 158.54 | -82.26 | -93.14 |
| 2009-07-24 | 155.41 | -80.81 | -92.49 |
| 2009-07-23 | 152.90 | -79.84 | -92.03 |
| 2009-07-22 | 146.24 | -80.48 | -92.07 |
| 2009-07-21 | 149.26 | -78.23 | -91.26 |
| 2009-07-20 | 149.01 | -76.61 | -90.61 |
| 2009-07-17 | 140.47 | -75.97 | -90.01 |
| 2009-07-16 | 134.20 | -76.45 | -89.94 |
| 2009-07-15 | 133.69 | -76.94 | -90.13 |
| 2009-07-14 | 128.42 | -78.23 | -90.47 |
| 2009-07-13 | 120.89 | -77.26 | -89.70 |
| 2009-07-10 | 125.91 | -74.52 | -88.72 |
| 2009-07-09 | 127.42 | -74.19 | -88.65 |
| 2009-07-08 | 126.67 | -73.87 | -88.47 |
| 2009-07-07 | 128.17 | -71.77 | -87.63 |
| 2009-07-06 | 129.18 | -69.84 | -86.84 |
| 2009-07-03 | 132.19 | -69.35 | -86.80 |
| 2009-07-02 | 131.69 | -69.84 | -86.98 |
| 2009-06-30 | 135.45 | -69.35 | -86.98 |
| 2009-06-29 | 136.71 | -68.55 | -86.71 |
| 2009-06-26 | 137.46 | -67.74 | -86.42 |
| 2009-06-25 | 133.69 | -70.00 | -87.16 |
| 2009-06-24 | 128.67 | -69.03 | -86.46 |
| 2009-06-23 | 124.41 | -70.48 | -86.85 |
| 2009-06-22 | 130.93 | -68.06 | -86.17 |
| 2009-06-19 | 128.92 | -67.90 | -85.98 |
| 2009-06-18 | 126.92 | -67.74 | -85.78 |
| 2009-06-17 | 130.18 | -67.26 | -85.78 |
| 2009-06-16 | 131.18 | -67.58 | -85.98 |
| 2009-06-15 | 135.20 | -66.45 | -85.74 |
| 2009-06-12 | 140.47 | -66.13 | -85.91 |
| 2009-06-11 | 139.22 | -64.52 | -85.17 |
| 2009-06-10 | 138.96 | -65.00 | -85.35 |
| 2009-06-09 | 129.93 | -65.00 | -84.78 |
| 2009-06-08 | 132.19 | -62.90 | -84.02 |
| 2009-06-05 | 136.96 | -63.55 | -84.62 |
| 2009-06-04 | 135.20 | -66.61 | -85.80 |
| 2009-06-03 | 135.95 | -65.65 | -85.44 |
| 2009-06-02 | 133.94 | -65.81 | -85.38 |
| 2009-06-01 | 139.97 | -63.87 | -84.94 |
| 2009-05-29 | 131.43 | -64.35 | -84.60 |
| 2009-05-27 | 127.92 | -62.90 | -83.72 |
| 2009-05-26 | 116.37 | -62.26 | -82.56 |
| 2009-05-25 | 117.38 | -60.65 | -81.90 |
| 2009-05-22 | 116.37 | -62.74 | -82.78 |
| 2009-05-21 | 117.88 | -62.10 | -82.60 |
| 2009-05-20 | 120.89 | -58.87 | -81.38 |
| 2009-05-19 | 121.90 | -62.58 | -83.14 |
| 2009-05-18 | 115.12 | -63.23 | -82.91 |
| 2009-05-15 | 112.11 | -63.71 | -82.89 |
| 2009-05-14 | 108.59 | -63.55 | -82.52 |
| 2009-05-13 | 115.37 | -63.39 | -83.00 |
| 2009-05-12 | 116.88 | -62.58 | -82.75 |
| 2009-05-11 | 115.87 | -64.35 | -83.49 |
| 2009-05-08 | 119.64 | -62.10 | -82.74 |
| 2009-05-07 | 117.13 | -69.03 | -85.74 |
| 2009-05-06 | 112.61 | -69.03 | -85.43 |
| 2009-05-05 | 107.59 | -69.03 | -85.08 |
| 2009-05-04 | 106.83 | -69.03 | -85.03 |
| 2009-04-30 | 95.54 | -69.03 | -84.16 |
| 2009-04-29 | 88.51 | -69.03 | -83.57 |
| 2009-04-28 | 83.49 | -69.35 | -83.30 |
| 2009-04-27 | 87.22 | -67.74 | -82.77 |
| 2009-04-24 | 92.43 | -66.13 | -82.40 |
| 2009-04-23 | 91.44 | -68.23 | -83.40 |
| 2009-04-22 | 87.22 | -69.19 | -83.54 |
| 2009-04-21 | 92.68 | -68.06 | -83.43 |
| 2009-04-20 | 97.89 | -67.74 | -83.70 |
| 2009-04-17 | 96.40 | -67.58 | -83.49 |
| 2009-04-16 | 95.66 | -66.45 | -82.85 |
| 2009-04-15 | 96.90 | -66.77 | -83.13 |
| 2009-04-14 | 95.41 | -66.13 | -82.67 |
| 2009-04-09 | 87.22 | -65.16 | -81.39 |
| 2009-04-08 | 81.75 | -64.68 | -80.57 |
| 2009-04-07 | 87.96 | -64.52 | -81.12 |
| 2009-04-06 | 88.70 | -64.52 | -81.20 |
| 2009-04-03 | 82.75 | -64.68 | -80.67 |
| 2009-04-02 | 82.75 | -65.65 | -81.20 |
| 2009-04-01 | 70.08 | -66.13 | -80.09 |
| 2009-03-31 | 71.32 | -66.13 | -80.23 |
| 2009-03-30 | 69.59 | -66.45 | -80.22 |
| 2009-03-27 | 77.78 | -65.81 | -80.77 |
| 2009-03-26 | 77.28 | -65.65 | -80.62 |
| 2009-03-25 | 71.57 | -66.13 | -80.26 |
| 2009-03-24 | 74.80 | -65.97 | -80.53 |
| 2009-03-23 | 69.34 | -65.00 | -79.33 |
| 2009-03-20 | 61.14 | -64.52 | -77.98 |
| 2009-03-19 | 64.37 | -64.84 | -78.61 |
| 2009-03-18 | 65.12 | -64.52 | -78.51 |
| 2009-03-17 | 61.39 | -65.48 | -78.61 |
| 2009-03-16 | 62.63 | -67.74 | -80.17 |
| 2009-03-13 | 57.42 | -65.32 | -77.97 |
| 2009-03-12 | 50.96 | -68.87 | -79.38 |
| 2009-03-11 | 50.22 | -69.03 | -79.38 |
| 2009-03-10 | 48.23 | -68.06 | -78.46 |
| 2009-03-09 | 45.50 | -68.55 | -78.38 |
| 2009-03-06 | 51.21 | -66.61 | -77.92 |
| 2009-03-05 | 53.45 | -67.74 | -78.98 |
| 2009-03-04 | 54.94 | -63.55 | -76.47 |
| 2009-03-03 | 51.46 | -66.13 | -77.64 |
| 2009-03-02 | 53.70 | -68.23 | -79.33 |
| 2009-02-27 | 61.14 | -70.32 | -81.58 |
| 2009-02-26 | 61.89 | -66.61 | -79.38 |
| 2009-02-25 | 62.88 | -66.94 | -79.70 |
| 2009-02-24 | 60.40 | -65.65 | -78.58 |
| 2009-02-23 | 65.61 | -66.29 | -79.65 |
| 2009-02-20 | 60.15 | -65.16 | -78.25 |
| 2009-02-19 | 63.63 | -65.32 | -78.81 |
| 2009-02-18 | 63.38 | -65.32 | -78.77 |
| 2009-02-17 | 62.14 | -63.23 | -77.32 |
| 2009-02-16 | 68.10 | -62.90 | -77.93 |
| 2009-02-13 | 69.83 | -62.74 | -78.06 |
| 2009-02-12 | 66.36 | -65.16 | -79.06 |
| 2009-02-11 | 70.08 | -64.52 | -79.14 |
| 2009-02-10 | 73.56 | -62.58 | -78.44 |
| 2009-02-09 | 72.57 | -62.90 | -78.50 |
| 2009-02-06 | 70.83 | -65.65 | -79.89 |
| 2009-02-05 | 65.37 | -65.32 | -79.03 |
| 2009-02-04 | 63.88 | -64.35 | -78.25 |
| 2009-02-03 | 60.40 | -63.23 | -77.07 |
| 2009-02-02 | 61.64 | -64.03 | -77.75 |
| 2009-01-30 | 66.36 | -65.65 | -79.35 |
| 2009-01-29 | 64.87 | -64.52 | -78.48 |
| 2009-01-23 | 57.92 | -64.52 | -77.53 |
| 2009-01-22 | 59.16 | -62.90 | -76.69 |
| 2009-01-21 | 57.67 | -66.13 | -78.52 |
| 2009-01-20 | 62.39 | -65.00 | -78.45 |
| 2009-01-19 | 67.35 | -63.87 | -78.41 |
| 2009-01-16 | 66.11 | -62.10 | -77.18 |
| 2009-01-15 | 66.61 | -64.52 | -78.70 |
| 2009-01-14 | 72.57 | -64.19 | -79.25 |
| 2009-01-13 | 72.07 | -62.90 | -78.44 |
| 2009-01-12 | 75.79 | -64.35 | -79.72 |
| 2009-01-09 | 80.76 | -61.94 | -78.94 |
| 2009-01-08 | 81.26 | -60.00 | -77.93 |
| 2009-01-07 | 88.46 | -60.00 | -78.77 |
| 2009-01-06 | 93.67 | -54.84 | -76.68 |
| 2009-01-05 | 95.16 | -54.84 | -76.86 |
| 2009-01-02 | 88.46 | -62.90 | -80.32 |
| 2008-12-31 | 81.26 | -63.71 | -79.98 |
| 2008-12-30 | 79.27 | -63.71 | -79.76 |
| 2008-12-29 | 79.27 | -63.23 | -79.49 |
| 2008-12-24 | 78.03 | -60.65 | -77.89 |
| 2008-12-23 | 78.52 | -61.94 | -78.68 |
| 2008-12-22 | 83.74 | -60.48 | -78.49 |
| 2008-12-19 | 90.44 | -62.90 | -80.52 |
| 2008-12-18 | 94.17 | -61.29 | -80.06 |
| 2008-12-17 | 93.42 | -62.42 | -80.57 |
| 2008-12-16 | 89.95 | -57.26 | -77.50 |
| 2008-12-15 | 88.95 | -56.45 | -76.95 |
| 2008-12-12 | 85.97 | -56.45 | -76.58 |
| 2008-12-11 | 95.66 | -54.03 | -76.51 |
| 2008-12-10 | 94.42 | -59.68 | -79.26 |
| 2008-12-09 | 86.22 | -64.52 | -80.95 |
| 2008-12-08 | 88.21 | -62.90 | -80.29 |
| 2008-12-05 | 73.56 | -62.58 | -78.44 |
| 2008-12-04 | 69.34 | -64.52 | -79.05 |
| 2008-12-03 | 71.08 | -64.35 | -79.16 |
| 2008-12-02 | 68.84 | -62.42 | -77.74 |
| 2008-12-01 | 76.29 | -63.23 | -79.14 |
| 2008-11-28 | 73.81 | -62.42 | -78.38 |
| 2008-11-27 | 68.84 | -62.90 | -78.03 |
| 2008-11-26 | 67.10 | -64.52 | -78.77 |
| 2008-11-25 | 61.89 | -62.90 | -77.09 |
| 2008-11-24 | 56.67 | -65.16 | -77.76 |
| 2008-11-21 | 58.91 | -65.16 | -78.08 |
| 2008-11-20 | 53.94 | -62.90 | -75.90 |
| 2008-11-19 | 60.40 | -61.29 | -75.87 |
| 2008-11-18 | 60.65 | -62.74 | -76.81 |
| 2008-11-17 | 69.09 | -62.90 | -78.06 |
| 2008-11-14 | 69.34 | -60.32 | -76.57 |
| 2008-11-13 | 64.87 | -57.26 | -74.08 |
| 2008-11-12 | 75.05 | -57.26 | -75.58 |
| 2008-11-11 | 75.55 | -51.61 | -72.44 |
| 2008-11-10 | 84.73 | -51.61 | -73.81 |
| 2008-11-07 | 78.28 | -58.06 | -76.48 |
| 2008-11-06 | 71.82 | -58.87 | -76.06 |
| 2008-11-05 | 85.73 | -66.13 | -81.76 |
| 2008-11-04 | 80.26 | -75.81 | -86.58 |
| 2008-11-03 | 79.27 | -77.10 | -87.22 |
| 2008-10-31 | 73.81 | -77.42 | -87.01 |
| 2008-10-30 | 77.53 | -74.19 | -85.46 |
| 2008-10-29 | 57.54 | -75.48 | -84.44 |
| 2008-10-28 | 54.91 | -78.23 | -85.94 |
| 2008-10-27 | 39.08 | -75.81 | -82.60 |
| 2008-10-24 | 55.87 | -72.58 | -82.41 |
| 2008-10-23 | 71.21 | -67.74 | -81.16 |
| 2008-10-22 | 77.45 | -64.03 | -79.73 |
| 2008-10-21 | 86.08 | -62.90 | -80.06 |
| 2008-10-20 | 89.92 | -63.06 | -80.55 |
| 2008-10-17 | 79.84 | -61.29 | -78.48 |
| 2008-10-16 | 88.24 | -59.68 | -78.58 |
| 2008-10-15 | 97.35 | -59.68 | -79.57 |
| 2008-10-14 | 107.18 | -59.68 | -80.54 |
| 2008-10-13 | 101.19 | -56.45 | -78.35 |
| 2008-10-10 | 83.68 | -59.68 | -78.05 |
| 2008-10-09 | 97.59 | -51.61 | -75.51 |
| 2008-10-08 | 92.07 | -53.23 | -75.65 |
| 2008-10-06 | 106.94 | -52.42 | -77.01 |
| 2008-10-03 | 118.69 | -51.61 | -77.87 |
| 2008-10-02 | 124.45 | -44.35 | -75.21 |
| 2008-09-30 | 121.81 | -45.97 | -75.64 |
| 2008-09-29 | 120.37 | -43.55 | -74.38 |
| 2008-09-26 | 130.20 | -40.32 | -74.08 |
| 2008-09-25 | 133.08 | -38.71 | -73.70 |
| 2008-09-24 | 133.56 | -40.32 | -74.45 |
| 2008-09-23 | 132.84 | -42.74 | -75.41 |
| 2008-09-22 | 140.99 | -42.74 | -76.24 |
| 2008-09-19 | 136.68 | -40.32 | -74.79 |
| 2008-09-18 | 118.69 | -50.81 | -77.51 |
| 2008-09-17 | 117.97 | -44.35 | -74.47 |
| 2008-09-16 | 124.69 | -36.29 | -71.64 |
| 2008-09-12 | 138.35 | -26.61 | -69.21 |
| 2008-09-11 | 137.87 | -27.42 | -69.49 |
| 2008-09-10 | 145.19 | -23.39 | -68.75 |
| 2008-09-09 | 150.58 | -25.81 | -70.39 |
| 2008-09-08 | 154.18 | -20.97 | -68.91 |
| 2008-09-05 | 143.99 | -28.23 | -70.58 |
| 2008-09-04 | 149.38 | -25.81 | -70.25 |
| 2008-09-03 | 151.78 | -29.03 | -71.81 |
| 2008-09-02 | 157.78 | -26.61 | -71.53 |
| 2008-09-01 | 155.38 | -25.81 | -70.95 |
| 2008-08-29 | 160.18 | -25.81 | -71.48 |
| 2008-08-28 | 157.18 | -31.45 | -73.35 |
| 2008-08-27 | 161.97 | -30.65 | -73.53 |
| 2008-08-26 | 157.78 | -37.10 | -75.60 |
| 2008-08-25 | 157.18 | -33.06 | -73.97 |
| 2008-08-21 | 149.38 | -31.45 | -72.51 |
| 2008-08-20 | 155.38 | -29.03 | -72.21 |
| 2008-08-19 | 150.58 | -32.26 | -72.97 |
| 2008-08-18 | 155.38 | -33.87 | -74.11 |
| 2008-08-15 | 157.78 | -30.65 | -73.10 |
| 2008-08-14 | 160.77 | -44.35 | -78.66 |
| 2008-08-13 | 160.18 | -59.84 | -84.56 |
| 2008-08-12 | 164.37 | -54.84 | -82.92 |
| 2008-08-11 | 166.77 | -54.84 | -83.07 |
| 2008-08-08 | 167.37 | -46.77 | -80.09 |
| 2008-08-07 | 169.17 | -37.90 | -76.93 |
| 2008-08-05 | 167.97 | -36.29 | -76.22 |
| 2008-08-04 | 175.16 | -32.26 | -75.38 |
| 2008-08-01 | 179.36 | -32.26 | -75.75 |
| 2008-07-31 | 177.56 | -32.26 | -75.59 |
| 2008-07-30 | 176.96 | -31.45 | -75.25 |
| 2008-07-29 | 171.57 | -29.84 | -74.16 |
| 2008-07-28 | 176.96 | -29.84 | -74.67 |
| 2008-07-25 | 177.56 | -26.61 | -73.56 |
| 2008-07-24 | 181.76 | -27.42 | -74.24 |
| 2008-07-23 | 182.36 | -26.61 | -74.01 |
| 2008-07-22 | 175.16 | -25.81 | -73.04 |
| 2008-07-21 | 175.16 | -24.19 | -72.45 |
| 2008-07-18 | 167.37 | -26.61 | -72.55 |
| 2008-07-17 | 164.97 | -24.19 | -71.39 |
| 2008-07-16 | 158.38 | -28.23 | -72.22 |
| 2008-07-15 | 158.38 | -26.61 | -71.60 |
| 2008-07-14 | 167.37 | -23.39 | -71.35 |
| 2008-07-11 | 169.77 | -22.58 | -71.30 |
| 2008-07-10 | 166.17 | -25.00 | -71.82 |
| 2008-07-09 | 165.57 | -23.39 | -71.15 |
| 2008-07-08 | 158.38 | -23.39 | -70.35 |
| 2008-07-07 | 167.37 | -20.16 | -70.14 |
| 2008-07-04 | 161.37 | -21.77 | -70.07 |
| 2008-07-03 | 158.98 | -26.61 | -71.66 |
| 2008-07-02 | 164.37 | -19.35 | -69.50 |
| 2008-06-30 | 169.17 | -8.06 | -65.84 |
| 2008-06-27 | 168.57 | -11.29 | -66.97 |
| 2008-06-26 | 174.56 | -9.68 | -67.10 |
| 2008-06-25 | 175.16 | -12.90 | -68.35 |
| 2008-06-24 | 173.36 | -14.52 | -68.73 |
| 2008-06-23 | 177.56 | -14.52 | -69.20 |
| 2008-06-20 | 177.56 | -14.52 | -69.20 |
| 2008-06-19 | 178.16 | -19.35 | -71.01 |
| 2008-06-18 | 182.96 | -16.13 | -70.36 |
| 2008-06-17 | 179.36 | -16.13 | -69.98 |
| 2008-06-16 | 179.36 | -19.35 | -71.13 |
| 2008-06-13 | 176.96 | -22.58 | -72.05 |
| 2008-06-12 | 180.56 | -20.97 | -71.83 |
| 2008-06-11 | 184.15 | -20.16 | -71.90 |
| 2008-06-10 | 184.75 | -16.13 | -70.55 |
| 2008-06-06 | 197.94 | -14.52 | -71.31 |
| 2008-06-05 | 195.54 | -16.13 | -71.62 |
| 2008-06-04 | 191.95 | -17.74 | -71.82 |
| 2008-06-03 | 195.54 | -14.52 | -71.08 |
| 2008-06-02 | 200.34 | -14.52 | -71.54 |
| 2008-05-30 | 198.54 | -11.29 | -70.29 |
| 2008-05-29 | 196.14 | -14.52 | -71.13 |
| 2008-05-28 | 195.54 | -16.13 | -71.62 |
| 2008-05-27 | 194.35 | -12.90 | -70.41 |
| 2008-05-26 | 194.35 | -11.29 | -69.86 |
| 2008-05-23 | 199.74 | -11.29 | -70.40 |
| 2008-05-22 | 203.34 | -12.90 | -71.29 |
| 2008-05-21 | 208.13 | -14.52 | -72.26 |
| 2008-05-20 | 203.94 | -16.13 | -72.41 |
| 2008-05-19 | 210.53 | -12.90 | -71.95 |
| 2008-05-16 | 209.93 | -14.52 | -72.42 |
| 2008-05-15 | 207.53 | -11.29 | -71.15 |
| 2008-05-14 | 209.33 | -11.29 | -71.32 |
| 2008-05-13 | 208.73 | -12.90 | -71.79 |
| 2008-05-09 | 202.14 | -12.90 | -71.17 |
| 2008-05-08 | 206.93 | -6.45 | -69.52 |
| 2008-05-07 | 208.13 | -9.68 | -70.69 |
| 2008-05-06 | 216.53 | -3.23 | -69.43 |
| 2008-05-05 | 214.73 | -4.84 | -69.76 |
| 2008-05-02 | 216.53 | -4.84 | -69.94 |
| 2008-04-30 | 210.53 | -3.23 | -68.84 |
| 2008-04-29 | 211.13 | -3.23 | -68.90 |
| 2008-04-28 | 208.97 | -1.61 | -68.16 |
| 2008-04-25 | 207.78 | 0.00 | -67.51 |
| 2008-04-24 | 208.97 | -11.29 | -71.29 |
| 2008-04-23 | 204.22 | -8.06 | -69.78 |
| 2008-04-22 | 200.06 | -11.29 | -70.44 |
| 2008-04-21 | 197.68 | -8.06 | -69.12 |
| 2008-04-18 | 191.15 | -8.06 | -68.42 |
| 2008-04-17 | 191.74 | -8.06 | -68.49 |
| 2008-04-16 | 186.39 | -9.68 | -68.46 |
| 2008-04-15 | 187.58 | -8.06 | -68.03 |
| 2008-04-14 | 186.39 | -11.29 | -69.03 |
| 2008-04-11 | 196.50 | -6.45 | -68.45 |
| 2008-04-10 | 190.55 | -8.06 | -68.36 |
| 2008-04-09 | 189.36 | -3.23 | -66.56 |
| 2008-04-08 | 191.74 | -1.61 | -66.28 |
| 2008-04-07 | 195.31 | -12.90 | -70.51 |
| 2008-04-03 | 190.55 | -12.90 | -70.02 |
| 2008-04-02 | 186.39 | -14.52 | -70.15 |
| 2008-04-01 | 178.67 | -16.13 | -69.90 |
| 2008-03-31 | 175.10 | -20.16 | -70.98 |
| 2008-03-28 | 179.26 | -19.35 | -71.12 |
| 2008-03-27 | 173.92 | -20.97 | -71.15 |
| 2008-03-26 | 172.13 | -19.35 | -70.37 |
| 2008-03-25 | 172.13 | -19.35 | -70.37 |
| 2008-03-20 | 155.50 | -24.19 | -70.33 |
| 2008-03-19 | 163.22 | -20.16 | -69.67 |
| 2008-03-18 | 158.47 | -17.74 | -68.17 |
| 2008-03-17 | 154.31 | -17.74 | -67.65 |
| 2008-03-14 | 167.38 | -8.06 | -65.62 |
| 2008-03-13 | 167.38 | 4.84 | -60.79 |
| 2008-03-12 | 180.45 | 11.29 | -60.32 |
| 2008-03-11 | 175.70 | 11.29 | -59.63 |
| 2008-03-10 | 173.32 | 8.06 | -60.46 |
| 2008-03-07 | 170.35 | 12.90 | -58.24 |
| 2008-03-06 | 178.67 | 17.74 | -57.75 |
| 2008-03-05 | 177.48 | 16.13 | -58.15 |
| 2008-03-04 | 176.89 | 16.13 | -58.06 |
| 2008-03-03 | 182.23 | 16.13 | -58.85 |
| 2008-02-29 | 190.55 | 24.19 | -57.26 |
| 2008-02-28 | 194.12 | 24.19 | -57.77 |
| 2008-02-27 | 193.52 | 22.58 | -58.24 |
| 2008-02-26 | 185.21 | 19.35 | -58.15 |
| 2008-02-25 | 179.26 | 22.58 | -56.11 |
| 2008-02-22 | 179.86 | 22.58 | -56.20 |
| 2008-02-21 | 183.42 | 25.81 | -55.61 |
| 2008-02-20 | 182.23 | 24.19 | -56.00 |
| 2008-02-19 | 189.36 | 27.42 | -55.97 |
| 2008-02-18 | 184.02 | 29.03 | -54.57 |
| 2008-02-15 | 188.77 | 29.03 | -55.32 |
| 2008-02-14 | 187.58 | 11.29 | -61.30 |
| 2008-02-13 | 176.89 | 0.00 | -63.88 |
| 2008-02-12 | 174.51 | 1.61 | -62.98 |
| 2008-02-11 | 170.35 | -11.29 | -67.19 |
| 2008-02-06 | 179.26 | -12.90 | -68.81 |
| 2008-02-05 | 197.09 | -9.68 | -69.60 |
| 2008-02-04 | 199.47 | -4.84 | -68.22 |
| 2008-02-01 | 188.77 | -1.61 | -65.93 |
| 2008-01-31 | 179.86 | 0.00 | -64.27 |
| 2008-01-30 | 182.83 | -14.52 | -69.78 |
| 2008-01-29 | 191.15 | -19.35 | -72.30 |
| 2008-01-28 | 188.18 | -31.45 | -76.21 |
| 2008-01-25 | 201.25 | -26.61 | -75.64 |
| 2008-01-24 | 181.64 | -25.81 | -73.66 |
| 2008-01-23 | 189.36 | -25.81 | -74.36 |
| 2008-01-22 | 160.84 | -27.42 | -72.17 |
| 2008-01-21 | 185.80 | -12.90 | -69.53 |
| 2008-01-18 | 201.25 | -6.45 | -68.95 |
| 2008-01-17 | 201.84 | -3.23 | -67.94 |
| 2008-01-16 | 192.93 | -3.23 | -66.96 |
| 2008-01-15 | 208.97 | 8.06 | -65.02 |
| 2008-01-14 | 217.29 | 16.13 | -63.40 |
| 2008-01-11 | 221.45 | 20.97 | -62.37 |
| 2008-01-10 | 226.20 | 19.35 | -63.41 |
| 2008-01-09 | 230.36 | 24.19 | -62.41 |
| 2008-01-08 | 224.42 | 17.74 | -63.71 |
| 2008-01-07 | 226.20 | 19.35 | -63.41 |
| 2008-01-04 | 229.77 | 24.19 | -62.34 |
| 2008-01-03 | 221.45 | 20.97 | -62.37 |
| 2008-01-02 | 229.17 | 22.58 | -62.76 |
| 2007-12-31 | 233.33 | 14.52 | -65.65 |
| 2007-12-28 | 226.80 | 16.13 | -64.46 |
| 2007-12-27 | 232.74 | 22.58 | -63.16 |
| 2007-12-24 | 237.49 | 22.58 | -63.68 |
| 2007-12-21 | 232.15 | 25.81 | -62.12 |
| 2007-12-20 | 225.02 | 25.81 | -61.29 |
| 2007-12-19 | 223.23 | 29.03 | -60.08 |
| 2007-12-18 | 220.86 | 29.03 | -59.79 |
| 2007-12-17 | 217.89 | 27.42 | -59.92 |
| 2007-12-14 | 229.77 | 37.10 | -58.43 |
| 2007-12-13 | 231.55 | 41.94 | -57.19 |
| 2007-12-12 | 241.06 | 50.00 | -56.02 |
| 2007-12-11 | 249.38 | 54.84 | -55.68 |
| 2007-12-10 | 240.46 | 59.68 | -53.10 |
| 2007-12-07 | 246.41 | 43.55 | -58.56 |
| 2007-12-06 | 253.54 | 43.55 | -59.40 |
| 2007-12-05 | 252.35 | 43.55 | -59.26 |
| 2007-12-04 | 245.81 | 41.94 | -58.96 |
| 2007-12-03 | 242.84 | 45.16 | -57.66 |
| 2007-11-30 | 243.44 | 46.77 | -57.26 |
| 2007-11-29 | 239.87 | 50.00 | -55.87 |
| 2007-11-28 | 227.99 | 50.00 | -54.27 |
| 2007-11-27 | 226.20 | 46.77 | -55.01 |
| 2007-11-26 | 231.55 | 45.16 | -56.22 |
| 2007-11-23 | 216.70 | 37.10 | -56.71 |
| 2007-11-22 | 210.76 | 35.48 | -56.40 |
| 2007-11-21 | 217.29 | 46.77 | -53.74 |
| 2007-11-20 | 230.96 | 53.23 | -53.70 |
| 2007-11-19 | 227.39 | 64.52 | -49.75 |
| 2007-11-16 | 227.99 | 67.74 | -48.86 |
| 2007-11-15 | 242.84 | 69.35 | -50.60 |
| 2007-11-14 | 248.78 | 95.16 | -44.05 |
| 2007-11-13 | 232.74 | 82.26 | -45.23 |
| 2007-11-12 | 229.77 | 127.42 | -31.04 |
| 2007-11-09 | 243.44 | 135.48 | -31.43 |
| 2007-11-08 | 242.25 | 119.35 | -35.91 |
| 2007-11-07 | 252.94 | 120.97 | -37.39 |
| 2007-11-06 | 251.75 | 112.90 | -39.47 |
| 2007-11-05 | 244.62 | 109.68 | -39.16 |
| 2007-11-02 | 262.45 | 93.55 | -46.60 |
| 2007-11-01 | 275.52 | 101.61 | -46.31 |
| 2007-10-31 | 273.14 | 98.39 | -46.83 |
| 2007-10-30 | 277.07 | 93.55 | -48.67 |
| 2007-10-29 | 277.07 | 43.55 | -61.93 |
| 2007-10-26 | 262.99 | 46.77 | -59.57 |
| 2007-10-25 | 255.95 | 45.16 | -59.22 |
| 2007-10-24 | 248.92 | 40.32 | -59.78 |
| 2007-10-23 | 250.09 | 38.71 | -60.38 |
| 2007-10-22 | 238.36 | 35.48 | -59.96 |
| 2007-10-18 | 251.85 | 46.77 | -58.28 |
| 2007-10-17 | 250.68 | 35.48 | -61.37 |
| 2007-10-16 | 244.23 | 25.81 | -63.45 |
| 2007-10-15 | 251.85 | 35.48 | -61.49 |
| 2007-10-12 | 244.23 | 38.71 | -59.70 |
| 2007-10-11 | 246.57 | 40.32 | -59.51 |
| 2007-10-10 | 240.12 | 41.94 | -58.27 |
| 2007-10-09 | 235.43 | 43.55 | -57.20 |
| 2007-10-08 | 231.91 | 43.55 | -56.75 |
| 2007-10-05 | 233.08 | 48.39 | -55.45 |
| 2007-10-04 | 221.36 | 38.71 | -56.84 |
| 2007-10-03 | 226.63 | 40.32 | -57.04 |
| 2007-10-02 | 237.19 | 48.39 | -55.99 |
| 2007-09-28 | 224.29 | 51.61 | -53.25 |
| 2007-09-27 | 222.53 | 45.16 | -54.99 |
| 2007-09-25 | 217.84 | 48.39 | -53.31 |
| 2007-09-24 | 217.84 | 51.61 | -52.30 |
| 2007-09-21 | 207.28 | 56.45 | -49.09 |
| 2007-09-20 | 206.70 | 59.68 | -47.94 |
| 2007-09-19 | 202.00 | 62.90 | -46.06 |
| 2007-09-18 | 193.21 | 61.29 | -44.99 |
| 2007-09-17 | 193.21 | 61.29 | -44.99 |
| 2007-09-14 | 196.14 | 72.58 | -41.72 |
| 2007-09-13 | 193.21 | 79.03 | -38.94 |
| 2007-09-12 | 190.28 | 82.26 | -37.21 |
| 2007-09-11 | 187.34 | 70.97 | -40.50 |
| 2007-09-10 | 187.93 | 70.97 | -40.62 |
| 2007-09-07 | 186.17 | 46.77 | -48.71 |
| 2007-09-06 | 187.34 | 51.61 | -47.24 |
| 2007-09-05 | 185.58 | 58.06 | -44.65 |
| 2007-09-04 | 185.00 | 62.90 | -42.84 |
| 2007-09-03 | 185.00 | 66.13 | -41.71 |
| 2007-08-31 | 185.58 | 72.58 | -39.57 |
| 2007-08-30 | 179.13 | 79.03 | -35.86 |
| 2007-08-29 | 173.86 | 72.58 | -36.98 |
| 2007-08-28 | 177.96 | 80.65 | -35.01 |
| 2007-08-27 | 180.31 | 93.55 | -30.95 |
| 2007-08-24 | 173.27 | 77.42 | -35.08 |
| 2007-08-23 | 173.86 | 82.26 | -33.45 |
| 2007-08-22 | 166.23 | 82.26 | -31.54 |
| 2007-08-21 | 158.61 | 80.65 | -30.15 |
| 2007-08-20 | 156.26 | 83.87 | -28.25 |
| 2007-08-17 | 143.95 | 72.58 | -29.26 |
| 2007-08-16 | 145.71 | 90.32 | -22.54 |
| 2007-08-15 | 154.50 | 108.06 | -18.25 |
| 2007-08-14 | 162.13 | 100.00 | -23.70 |
| 2007-08-13 | 161.54 | 85.48 | -29.08 |
| 2007-08-10 | 158.61 | 74.19 | -32.64 |
| 2007-08-09 | 166.23 | 80.65 | -32.15 |
| 2007-08-08 | 167.99 | 56.45 | -41.62 |
| 2007-08-07 | 159.78 | 33.87 | -48.47 |
| 2007-08-06 | 160.96 | 62.90 | -37.57 |
| 2007-08-03 | 167.99 | 112.90 | -20.56 |
| 2007-08-02 | 166.82 | 117.74 | -18.39 |
| 2007-08-01 | 167.41 | 130.65 | -13.75 |
| 2007-07-31 | 175.62 | 141.94 | -12.22 |
| 2007-07-30 | 170.34 | 146.77 | -8.72 |
| 2007-07-27 | 168.58 | 130.65 | -14.12 |
| 2007-07-26 | 175.62 | 140.32 | -12.81 |
| 2007-07-25 | 178.55 | 138.71 | -14.30 |
| 2007-07-24 | 179.13 | 135.48 | -15.64 |
| 2007-07-23 | 176.79 | 146.77 | -10.84 |
| 2007-07-20 | 176.20 | 153.23 | -8.32 |
| 2007-07-19 | 173.27 | 156.45 | -6.15 |
| 2007-07-18 | 171.51 | 150.00 | -7.92 |
| 2007-07-17 | 173.86 | 166.13 | -2.82 |
| 2007-07-16 | 172.10 | 153.23 | -6.94 |
| 2007-07-13 | 174.44 | 120.97 | -19.48 |
| 2007-07-12 | 171.51 | 119.35 | -19.21 |
| 2007-07-11 | 168.58 | 106.45 | -23.13 |
| 2007-07-10 | 170.92 | 159.68 | -4.15 |
| 2007-07-09 | 170.34 | 103.23 | -24.83 |
| 2007-07-06 | 167.99 | 103.23 | -24.17 |
| 2007-07-05 | 163.89 | 103.23 | -22.99 |
| 2007-07-04 | 163.89 | 103.23 | -22.99 |
| 2007-07-03 | 163.30 | 103.23 | -22.82 |
| 2007-06-29 | 158.61 | 103.23 | -21.42 |
| 2007-06-28 | 159.78 | 54.84 | -40.40 |
| 2007-06-27 | 158.61 | 25.81 | -51.35 |
| 2007-06-26 | 159.20 | 24.19 | -52.09 |
| 2007-06-25 | 160.37 | 17.74 | -54.78 |
| 2007-06-22 | 161.54 | 20.97 | -53.75 |
| 2007-06-21 | 160.96 | 0.00 | -61.68 |
| 2007-06-20 | 157.44 | -6.45 | -63.66 |
| 2007-06-18 | 156.26 | -6.45 | -63.50 |
| 2007-06-15 | 149.23 | -9.68 | -63.76 |
| 2007-06-14 | 149.23 | -8.06 | -63.11 |
| 2007-06-13 | 144.54 | -6.45 | -61.74 |
| 2007-06-12 | 144.54 | -8.06 | -62.40 |
| 2007-06-11 | 145.12 | -4.84 | -61.18 |
| 2007-06-08 | 144.54 | -11.29 | -63.72 |
| 2007-06-07 | 146.88 | -25.00 | -69.62 |
| 2007-06-06 | 147.47 | -27.42 | -70.67 |
| 2007-06-05 | 147.47 | -26.61 | -70.34 |
| 2007-06-04 | 145.71 | -22.58 | -68.49 |
| 2007-06-01 | 145.71 | -22.58 | -68.49 |
| 2007-05-31 | 145.71 | -20.97 | -67.83 |
| 2007-05-30 | 140.43 | -22.58 | -67.80 |
| 2007-05-29 | 143.36 | -20.97 | -67.52 |
| 2007-05-28 | 144.54 | -37.90 | -74.61 |
| 2007-05-25 | 143.95 | -37.90 | -74.55 |
| 2007-05-23 | 146.88 | -37.90 | -74.85 |
| 2007-05-22 | 147.47 | -44.35 | -77.51 |
| 2007-05-21 | 149.23 | -42.74 | -77.03 |
| 2007-05-18 | 147.47 | -39.52 | -75.56 |
| 2007-05-17 | 149.23 | -34.68 | -73.79 |
| 2007-05-16 | 147.47 | -27.42 | -70.67 |
| 2007-05-15 | 146.29 | -20.97 | -67.91 |
| 2007-05-14 | 148.64 | -14.52 | -65.62 |
| 2007-05-11 | 141.02 | -17.74 | -65.87 |
| 2007-05-10 | 144.54 | -19.35 | -67.02 |
| 2007-05-09 | 146.29 | -41.94 | -76.42 |
| 2007-05-08 | 143.95 | -38.71 | -74.88 |
| 2007-05-07 | 146.88 | -44.35 | -77.46 |
| 2007-05-04 | 145.12 | -45.16 | -77.63 |
| 2007-05-03 | 143.36 | -46.77 | -78.13 |
| 2007-05-02 | 140.43 | -45.97 | -77.53 |
| 2007-04-30 | 139.26 | -47.58 | -78.09 |
| 2007-04-27 | 141.02 | -46.77 | -77.92 |
| 2007-04-26 | 143.25 | -45.97 | -77.79 |
| 2007-04-25 | 140.92 | -44.35 | -76.90 |
| 2007-04-24 | 142.08 | -42.74 | -76.35 |
| 2007-04-23 | 142.66 | -38.71 | -74.74 |
| 2007-04-20 | 140.92 | -38.71 | -74.56 |
| 2007-04-19 | 138.60 | -40.32 | -74.99 |
| 2007-04-18 | 144.99 | -39.52 | -75.31 |
| 2007-04-17 | 143.83 | -40.32 | -75.52 |
| 2007-04-16 | 143.83 | -29.03 | -70.89 |
| 2007-04-13 | 138.60 | -30.65 | -70.93 |
| 2007-04-12 | 139.76 | -35.48 | -73.09 |
| 2007-04-11 | 140.92 | -43.55 | -76.57 |
| 2007-04-10 | 139.76 | -48.39 | -78.47 |
| 2007-04-04 | 138.02 | -50.00 | -78.99 |
| 2007-04-03 | 135.12 | -50.00 | -78.73 |
| 2007-04-02 | 132.22 | -52.42 | -79.51 |
| 2007-03-30 | 132.22 | -51.61 | -79.16 |
| 2007-03-29 | 132.80 | -53.23 | -79.91 |
| 2007-03-28 | 130.36 | -51.61 | -78.99 |
| 2007-03-27 | 131.98 | -52.42 | -79.49 |
| 2007-03-26 | 131.98 | -57.26 | -81.58 |
| 2007-03-23 | 131.29 | -58.87 | -82.22 |
| 2007-03-22 | 131.29 | -58.87 | -82.22 |
| 2007-03-21 | 129.43 | -61.29 | -83.13 |
| 2007-03-20 | 126.64 | -63.71 | -83.99 |
| 2007-03-19 | 125.25 | -61.29 | -82.81 |
| 2007-03-16 | 122.00 | -61.29 | -82.56 |
| 2007-03-15 | 121.53 | -59.68 | -81.80 |
| 2007-03-14 | 120.60 | -64.52 | -83.92 |
| 2007-03-13 | 125.71 | -66.13 | -84.99 |
| 2007-03-12 | 126.87 | -63.71 | -84.00 |
| 2007-03-09 | 124.09 | -64.52 | -84.17 |
| 2007-03-08 | 124.55 | -61.61 | -82.91 |
| 2007-03-07 | 121.07 | -61.29 | -82.49 |
| 2007-03-06 | 123.62 | -61.29 | -82.69 |
| 2007-03-05 | 118.75 | -64.52 | -83.78 |
| 2007-03-02 | 128.04 | -61.13 | -82.95 |
| 2007-03-01 | 127.11 | -62.90 | -83.67 |
| 2007-02-28 | 131.05 | -63.71 | -84.29 |
| 2007-02-27 | 135.12 | -63.71 | -84.57 |
| 2007-02-26 | 139.76 | -64.19 | -85.07 |
| 2007-02-23 | 141.50 | -64.03 | -85.11 |
| 2007-02-22 | 143.25 | -62.90 | -84.75 |
| 2007-02-21 | 140.92 | -64.52 | -85.27 |
| 2007-02-16 | 141.50 | -65.00 | -85.51 |
| 2007-02-15 | 140.92 | -66.61 | -86.14 |
| 2007-02-14 | 136.28 | -64.52 | -84.98 |
| 2007-02-13 | 135.70 | -61.29 | -83.58 |
| 2007-02-12 | 140.92 | -59.68 | -83.26 |
| 2007-02-09 | 141.50 | -59.68 | -83.30 |
| 2007-02-08 | 143.25 | -57.26 | -82.43 |
| 2007-02-07 | 142.08 | -66.13 | -86.01 |
| 2007-02-06 | 141.50 | -82.26 | -92.65 |
| 2007-02-05 | 139.18 | -81.45 | -92.25 |
| 2007-02-02 | 140.92 | -81.77 | -92.44 |
| 2007-02-01 | 139.18 | -82.10 | -92.51 |
| 2007-01-31 | 134.54 | -82.26 | -92.44 |
| 2007-01-30 | 139.18 | -80.65 | -91.91 |
| 2007-01-29 | 136.28 | -81.77 | -92.29 |
| 2007-01-26 | 136.86 | -84.03 | -93.26 |
| 2007-01-25 | 140.92 | -85.48 | -93.97 |
| 2007-01-24 | 142.66 | -85.48 | -94.02 |
| 2007-01-23 | 142.66 | -85.48 | -94.02 |
| 2007-01-22 | 142.66 | -85.48 | -94.02 |
| 2007-01-19 | 136.86 | -85.48 | -93.87 |
| 2007-01-18 | 136.86 | -85.48 | -93.87 |
| 2007-01-17 | 133.96 | -85.48 | -93.80 |
| 2007-01-16 | 133.96 | -85.48 | -93.80 |
| 2007-01-15 | 133.96 | -85.48 | -93.80 |
| 2007-01-12 | 129.66 | -85.48 | -93.68 |
| 2007-01-11 | 126.64 | -85.48 | -93.60 |
| 2007-01-10 | 128.73 | -85.48 | -93.65 |
| 2007-01-09 | 132.22 | -85.48 | -93.75 |
| 2007-01-08 | 134.54 | -85.48 | -93.81 |
| 2007-01-05 | 136.28 | -85.48 | -93.86 |
| 2007-01-04 | 133.96 | -86.94 | -94.42 |
| 2007-01-03 | 138.60 | -86.94 | -94.52 |
| 2007-01-02 | 137.44 | -86.94 | -94.50 |
| 2006-12-29 | 133.38 | -86.94 | -94.40 |
| 2006-12-28 | 133.38 | -86.94 | -94.40 |
| 2006-12-27 | 130.36 | -85.16 | -93.56 |
| 2006-12-22 | 125.95 | -85.16 | -93.43 |
| 2006-12-21 | 124.32 | -85.16 | -93.39 |
| 2006-12-20 | 125.02 | -85.48 | -93.55 |
| 2006-12-19 | 122.46 | -85.48 | -93.47 |
| 2006-12-18 | 124.32 | -86.61 | -94.03 |
| 2006-12-15 | 123.39 | -84.19 | -92.92 |
| 2006-12-14 | 122.00 | -83.87 | -92.73 |
| 2006-12-13 | 118.75 | -83.87 | -92.63 |
| 2006-12-12 | 120.84 | -83.06 | -92.33 |
| 2006-12-11 | 121.30 | -83.87 | -92.71 |
| 2006-12-08 | 119.68 | -84.03 | -92.73 |
| 2006-12-07 | 120.14 | -84.03 | -92.75 |
| 2006-12-06 | 122.46 | -83.87 | -92.75 |
| 2006-12-05 | 121.77 | -83.87 | -92.73 |
| 2006-12-04 | 118.75 | -84.03 | -92.70 |
| 2006-12-01 | 118.28 | -84.03 | -92.68 |
| 2006-11-30 | 121.77 | -84.03 | -92.80 |
| 2006-11-29 | 119.44 | -84.03 | -92.72 |
| 2006-11-28 | 118.05 | -83.87 | -92.60 |
| 2006-11-27 | 124.32 | -83.39 | -92.59 |
| 2006-11-24 | 124.32 | -83.06 | -92.45 |
| 2006-11-23 | 124.78 | -83.87 | -92.82 |
| 2006-11-22 | 124.78 | -84.03 | -92.90 |
| 2006-11-21 | 121.53 | -83.87 | -92.72 |
| 2006-11-20 | 120.37 | -83.87 | -92.68 |
| 2006-11-17 | 123.39 | -83.87 | -92.78 |
| 2006-11-16 | 122.93 | -84.03 | -92.84 |
| 2006-11-15 | 122.69 | -83.87 | -92.76 |
| 2006-11-14 | 119.91 | -83.87 | -92.67 |
| 2006-11-13 | 119.68 | -83.87 | -92.66 |
| 2006-11-10 | 119.68 | -83.87 | -92.66 |
| 2006-11-09 | 120.84 | -83.87 | -92.70 |
| 2006-11-08 | 119.21 | -83.87 | -92.64 |
| 2006-11-07 | 120.84 | -83.87 | -92.70 |
| 2006-11-06 | 120.37 | -83.87 | -92.68 |
| 2006-11-03 | 118.51 | -83.87 | -92.62 |
| 2006-11-02 | 118.05 | -83.87 | -92.60 |
| 2006-11-01 | 114.57 | -83.87 | -92.48 |
| 2006-10-31 | 113.41 | -83.87 | -92.44 |
| 2006-10-27 | 113.29 | -83.87 | -92.44 |
| 2006-10-26 | 113.75 | -83.87 | -92.45 |
| 2006-10-25 | 111.24 | -83.87 | -92.36 |
| 2006-10-24 | 111.01 | -83.87 | -92.36 |
| 2006-10-23 | 110.79 | -83.87 | -92.35 |
| 2006-10-20 | 111.01 | -83.87 | -92.36 |
| 2006-10-19 | 109.19 | -83.87 | -92.29 |
| 2006-10-18 | 109.88 | -83.87 | -92.31 |
| 2006-10-17 | 109.42 | -83.39 | -92.07 |
| 2006-10-16 | 109.65 | -83.23 | -92.00 |
| 2006-10-13 | 109.19 | -83.87 | -92.29 |
| 2006-10-12 | 108.05 | -83.87 | -92.25 |
| 2006-10-11 | 108.05 | -83.87 | -92.25 |
| 2006-10-10 | 107.83 | -83.87 | -92.24 |
| 2006-10-09 | 105.32 | -83.87 | -92.14 |
| 2006-10-06 | 108.28 | -83.87 | -92.26 |
| 2006-10-05 | 108.51 | -83.87 | -92.26 |
| 2006-10-04 | 105.10 | -83.87 | -92.14 |
| 2006-10-03 | 105.10 | -83.87 | -92.14 |
| 2006-09-29 | 104.41 | -83.87 | -92.11 |
| 2006-09-28 | 104.18 | -83.87 | -92.10 |
| 2006-09-27 | 104.18 | -83.87 | -92.10 |
| 2006-09-26 | 102.14 | -83.87 | -92.02 |
| 2006-09-25 | 104.41 | -83.87 | -92.11 |
| 2006-09-22 | 104.87 | -83.87 | -92.13 |
| 2006-09-21 | 105.10 | -83.87 | -92.14 |
| 2006-09-20 | 103.96 | -83.87 | -92.09 |
| 2006-09-19 | 102.14 | -83.87 | -92.02 |
| 2006-09-18 | 102.59 | -83.87 | -92.04 |
| 2006-09-15 | 101.23 | -83.87 | -91.98 |
| 2006-09-14 | 100.09 | -83.87 | -91.94 |
| 2006-09-13 | 100.31 | -83.87 | -91.95 |
| 2006-09-12 | 98.72 | -83.87 | -91.88 |
| 2006-09-11 | 96.45 | -83.87 | -91.79 |
| 2006-09-08 | 98.72 | -83.06 | -91.48 |
| 2006-09-07 | 98.27 | -83.87 | -91.86 |
| 2006-09-06 | 100.31 | -83.87 | -91.95 |
| 2006-09-05 | 102.14 | -82.42 | -91.30 |
| 2006-09-04 | 103.27 | -83.87 | -92.07 |
| 2006-09-01 | 101.91 | -83.71 | -91.93 |
| 2006-08-31 | 101.45 | -83.71 | -91.91 |
| 2006-08-30 | 100.09 | -82.26 | -91.13 |
| 2006-08-29 | 97.81 | -85.16 | -92.50 |
| 2006-08-28 | 96.22 | -83.06 | -91.37 |
| 2006-08-25 | 96.90 | -83.06 | -91.40 |
| 2006-08-24 | 95.76 | -83.06 | -91.35 |
| 2006-08-23 | 97.58 | -83.06 | -91.43 |
| 2006-08-22 | 98.27 | -83.06 | -91.46 |
| 2006-08-21 | 96.90 | -83.06 | -91.40 |
| 2006-08-18 | 100.77 | -83.06 | -91.56 |
| 2006-08-17 | 101.00 | -82.90 | -91.49 |
| 2006-08-16 | 101.91 | -82.90 | -91.53 |
| 2006-08-15 | 99.18 | -82.90 | -91.42 |
| 2006-08-14 | 99.86 | -82.90 | -91.45 |
| 2006-08-11 | 98.95 | -86.13 | -93.03 |
| 2006-08-10 | 98.49 | -86.13 | -93.01 |
| 2006-08-09 | 100.31 | -86.13 | -93.08 |
| 2006-08-08 | 96.45 | -86.13 | -92.94 |
| 2006-08-07 | 95.76 | -86.13 | -92.91 |
| 2006-08-04 | 94.62 | -86.13 | -92.87 |
| 2006-08-03 | 96.90 | -85.48 | -92.63 |
| 2006-08-02 | 96.90 | -85.48 | -92.63 |
| 2006-08-01 | 95.53 | -82.90 | -91.26 |
| 2006-07-31 | 95.76 | -82.90 | -91.27 |
| 2006-07-28 | 95.76 | -82.90 | -91.27 |
| 2006-07-27 | 95.08 | -84.68 | -92.15 |
| 2006-07-26 | 92.35 | -84.68 | -92.03 |
| 2006-07-25 | 91.44 | -84.68 | -92.00 |
| 2006-07-24 | 90.07 | -83.87 | -91.51 |
| 2006-07-21 | 90.07 | -83.87 | -91.51 |
| 2006-07-20 | 90.07 | -83.87 | -91.51 |
| 2006-07-19 | 85.52 | -83.87 | -91.31 |
| 2006-07-18 | 84.95 | -83.87 | -91.28 |
| 2006-07-17 | 84.95 | -83.87 | -91.28 |
| 2006-07-14 | 86.66 | -82.26 | -90.49 |
| 2006-07-13 | 88.36 | -82.26 | -90.58 |
| 2006-07-12 | 90.64 | -81.45 | -90.27 |
| 2006-07-11 | 90.07 | -81.45 | -90.24 |
| 2006-07-10 | 91.21 | -82.10 | -90.64 |
| 2006-07-07 | 89.50 | -80.65 | -89.79 |
| 2006-07-06 | 90.64 | -79.03 | -89.00 |
| 2006-07-05 | 87.80 | -79.84 | -89.26 |
| 2006-07-04 | 88.93 | -80.65 | -89.76 |
| 2006-07-03 | 88.93 | -80.65 | -89.76 |
| 2006-06-30 | 87.23 | -80.65 | -89.66 |
| 2006-06-29 | 83.24 | -83.87 | -91.20 |
| 2006-06-28 | 81.54 | -83.87 | -91.12 |
| 2006-06-27 | 82.67 | -82.26 | -90.29 |
| 2006-06-26 | 82.67 | -81.45 | -89.85 |
| 2006-06-23 | 82.67 | -81.45 | -89.85 |
| 2006-06-22 | 83.24 | -81.45 | -89.88 |
| 2006-06-21 | 80.40 | -82.26 | -90.17 |
| 2006-06-20 | 80.40 | -83.06 | -90.61 |
| 2006-06-19 | 82.67 | -81.45 | -89.85 |
| 2006-06-16 | 83.24 | -81.45 | -89.88 |
| 2006-06-15 | 78.69 | -83.87 | -90.97 |
| 2006-06-14 | 76.41 | -83.87 | -90.86 |
| 2006-06-13 | 75.84 | -80.97 | -89.18 |
| 2006-06-12 | 80.97 | -83.87 | -91.09 |
| 2006-06-09 | 80.40 | -83.87 | -91.06 |
| 2006-06-08 | 79.26 | -83.87 | -91.00 |
| 2006-06-07 | 83.24 | -83.87 | -91.20 |
| 2006-06-06 | 84.95 | -83.87 | -91.28 |
| 2006-06-05 | 85.52 | -83.87 | -91.31 |
| 2006-06-02 | 84.38 | -83.87 | -91.25 |
| 2006-06-01 | 80.40 | -83.87 | -91.06 |
| 2006-05-30 | 83.81 | -83.87 | -91.23 |
| 2006-05-29 | 84.95 | -83.87 | -91.28 |
| 2006-05-26 | 83.81 | -80.65 | -89.47 |
| 2006-05-25 | 81.54 | -83.87 | -91.12 |
| 2006-05-24 | 83.24 | -83.87 | -91.20 |
| 2006-05-23 | 83.24 | -85.16 | -91.90 |
| 2006-05-22 | 82.67 | -85.32 | -91.97 |
| 2006-05-19 | 88.36 | -83.87 | -91.44 |
| 2006-05-18 | 88.36 | -80.65 | -89.72 |
| 2006-05-17 | 91.21 | -80.65 | -89.88 |
| 2006-05-16 | 88.36 | -82.26 | -90.58 |
| 2006-05-15 | 89.50 | -82.26 | -90.64 |
| 2006-05-12 | 94.05 | -82.26 | -90.86 |
| 2006-05-11 | 96.90 | -79.84 | -89.76 |
| 2006-05-10 | 95.19 | -79.84 | -89.67 |
| 2006-05-09 | 95.76 | -79.84 | -89.70 |
| 2006-05-08 | 97.47 | -79.84 | -89.79 |
| 2006-05-04 | 94.62 | -83.87 | -91.71 |
| 2006-05-03 | 94.62 | -83.87 | -91.71 |
| 2006-05-02 | 92.92 | -83.87 | -91.64 |
| 2006-04-28 | 91.21 | -87.10 | -93.25 |
| 2006-04-27 | 90.64 | -83.87 | -91.54 |
| 2006-04-26 | 90.64 | -83.87 | -91.54 |
| 2006-04-25 | 89.52 | -84.68 | -91.91 |
| 2006-04-24 | 90.08 | -84.35 | -91.77 |
| 2006-04-21 | 92.89 | -84.52 | -91.97 |
| 2006-04-20 | 92.33 | -83.87 | -91.61 |
| 2006-04-19 | 91.77 | -83.87 | -91.59 |
| 2006-04-18 | 89.52 | -83.06 | -91.06 |
| 2006-04-13 | 87.83 | -83.87 | -91.41 |
| 2006-04-12 | 86.14 | -83.87 | -91.34 |
| 2006-04-11 | 87.83 | -83.87 | -91.41 |
| 2006-04-10 | 87.83 | -83.87 | -91.41 |
| 2006-04-07 | 86.70 | -85.48 | -92.23 |
| 2006-04-06 | 86.70 | -87.10 | -93.09 |
| 2006-04-04 | 83.33 | -87.10 | -92.96 |
| 2006-04-03 | 82.77 | -87.10 | -92.94 |
| 2006-03-31 | 79.96 | -87.10 | -92.83 |
| 2006-03-30 | 81.08 | -85.48 | -91.98 |
| 2006-03-29 | 79.39 | -85.48 | -91.91 |
| 2006-03-28 | 80.52 | -87.10 | -92.85 |
| 2006-03-27 | 81.08 | -87.10 | -92.87 |
| 2006-03-24 | 78.83 | -87.10 | -92.78 |
| 2006-03-23 | 79.39 | -87.90 | -93.26 |
| 2006-03-22 | 78.27 | -88.87 | -93.76 |
| 2006-03-21 | 80.52 | -88.87 | -93.83 |
| 2006-03-20 | 80.52 | -88.87 | -93.83 |
| 2006-03-17 | 78.83 | -88.87 | -93.78 |
| 2006-03-16 | 78.27 | -88.71 | -93.67 |
| 2006-03-15 | 78.27 | -88.71 | -93.67 |
| 2006-03-14 | 75.46 | -88.71 | -93.57 |
| 2006-03-13 | 76.02 | -88.71 | -93.59 |
| 2006-03-10 | 75.46 | -88.71 | -93.57 |
| 2006-03-09 | 75.46 | -88.71 | -93.57 |
| 2006-03-08 | 74.89 | -88.71 | -93.54 |
| 2006-03-07 | 76.02 | -88.71 | -93.59 |
| 2006-03-06 | 79.39 | -88.71 | -93.71 |
| 2006-03-03 | 79.96 | -88.71 | -93.73 |
| 2006-03-02 | 79.39 | -88.71 | -93.71 |
| 2006-03-01 | 78.83 | -87.90 | -93.24 |
| 2006-02-28 | 79.96 | -87.10 | -92.83 |
| 2006-02-27 | 80.52 | -87.10 | -92.85 |
| 2006-02-24 | 79.39 | -87.10 | -92.81 |
| 2006-02-23 | 78.83 | -87.10 | -92.78 |
| 2006-02-22 | 77.71 | -87.10 | -92.74 |
| 2006-02-21 | 76.58 | -87.10 | -92.69 |
| 2006-02-20 | 76.58 | -87.10 | -92.69 |
| 2006-02-17 | 74.89 | -87.10 | -92.62 |
| 2006-02-16 | 74.89 | -87.10 | -92.62 |
| 2006-02-15 | 74.33 | -87.10 | -92.60 |
| 2006-02-14 | 75.46 | -87.10 | -92.65 |
| 2006-02-13 | 73.77 | -87.10 | -92.57 |
| 2006-02-10 | 75.46 | -87.10 | -92.65 |
| 2006-02-09 | 74.33 | -87.10 | -92.60 |
| 2006-02-08 | 74.89 | -86.29 | -92.16 |
| 2006-02-07 | 76.02 | -86.29 | -92.21 |
| 2006-02-06 | 76.58 | -86.29 | -92.24 |
| 2006-02-03 | 74.89 | -86.29 | -92.16 |
| 2006-02-02 | 77.71 | -80.65 | -89.11 |
| 2006-02-01 | 78.27 | -87.10 | -92.76 |
| 2006-01-27 | 78.83 | -87.10 | -92.78 |
| 2006-01-26 | 75.46 | -87.10 | -92.65 |
| 2006-01-25 | 76.02 | -87.10 | -92.67 |
| 2006-01-24 | 76.02 | -87.10 | -92.67 |
| 2006-01-23 | 74.89 | -87.10 | -92.62 |
| 2006-01-20 | 77.14 | -87.10 | -92.72 |
| 2006-01-19 | 78.27 | -87.10 | -92.76 |
| 2006-01-18 | 74.89 | -87.10 | -92.62 |
| 2006-01-17 | 76.02 | -87.10 | -92.67 |
| 2006-01-16 | 78.83 | -89.52 | -94.14 |
| 2006-01-13 | 78.83 | -87.10 | -92.78 |
| 2006-01-12 | 77.71 | -83.87 | -90.92 |
| 2006-01-11 | 77.14 | -83.87 | -90.89 |
| 2006-01-10 | 76.58 | -83.87 | -90.87 |
| 2006-01-09 | 76.02 | -83.87 | -90.84 |
| 2006-01-06 | 73.21 | -83.39 | -90.41 |
| 2006-01-05 | 73.21 | -83.06 | -90.22 |
| 2006-01-04 | 72.64 | -83.06 | -90.19 |
| 2006-01-03 | 68.71 | -85.48 | -91.40 |
| 2005-12-30 | 68.71 | -79.03 | -87.57 |
| 2005-12-29 | 70.40 | -83.87 | -90.53 |
| 2005-12-28 | 71.52 | -91.94 | -95.30 |
| 2005-12-23 | 72.64 | -95.16 | -97.20 |
| 2005-12-22 | 72.64 | -95.16 | -97.20 |
| 2005-12-21 | 73.21 | -95.16 | -97.21 |
| 2005-12-20 | 72.08 | -95.16 | -97.19 |
| 2005-12-19 | 72.08 | -95.16 | -97.19 |
| 2005-12-16 | 70.96 | -95.32 | -97.26 |
| 2005-12-15 | 71.52 | -95.32 | -97.27 |
| 2005-12-14 | 69.83 | -95.65 | -97.44 |
| 2005-12-13 | 69.27 | -93.23 | -96.00 |
| 2005-12-12 | 69.83 | -93.23 | -96.01 |
| 2005-12-09 | 69.27 | -93.23 | -96.00 |
| 2005-12-08 | 68.71 | -91.13 | -94.74 |
| 2005-12-07 | 72.08 | -91.13 | -94.84 |
| 2005-12-06 | 69.83 | -91.13 | -94.78 |
| 2005-12-05 | 71.52 | -91.13 | -94.83 |
| 2005-12-02 | 72.64 | -88.71 | -93.46 |
| 2005-12-01 | 70.40 | -88.71 | -93.37 |
| 2005-11-30 | 69.83 | -88.71 | -93.35 |
| 2005-11-29 | 70.40 | -88.71 | -93.37 |
| 2005-11-28 | 70.96 | -88.71 | -93.40 |
| 2005-11-25 | 70.96 | -87.26 | -92.55 |
| 2005-11-24 | 70.96 | -87.10 | -92.45 |
| 2005-11-23 | 69.83 | -87.10 | -92.40 |
| 2005-11-22 | 68.15 | -87.74 | -92.71 |
| 2005-11-21 | 67.58 | -87.74 | -92.69 |
| 2005-11-18 | 67.58 | -87.74 | -92.69 |
| 2005-11-17 | 67.02 | -87.74 | -92.66 |
| 2005-11-16 | 64.77 | -87.74 | -92.56 |
| 2005-11-15 | 64.77 | -87.90 | -92.66 |
| 2005-11-14 | 64.77 | -87.90 | -92.66 |
| 2005-11-11 | 65.90 | -87.90 | -92.71 |
| 2005-11-10 | 64.77 | -90.32 | -94.13 |
| 2005-11-09 | 65.33 | -90.32 | -94.15 |
| 2005-11-08 | 62.52 | -90.32 | -94.05 |
| 2005-11-07 | 61.96 | -87.58 | -92.33 |
| 2005-11-04 | 63.65 | -87.58 | -92.41 |
| 2005-11-03 | 63.65 | -87.42 | -92.31 |
| 2005-11-02 | 64.21 | -88.71 | -93.12 |
| 2005-11-01 | 64.77 | -88.71 | -93.15 |
| 2005-10-31 | 62.52 | -85.48 | -91.07 |
| 2005-10-28 | 60.61 | -85.48 | -90.96 |
| 2005-10-27 | 62.26 | -85.48 | -91.05 |
| 2005-10-26 | 62.81 | -85.48 | -91.08 |
| 2005-10-25 | 62.26 | -85.48 | -91.05 |
| 2005-10-24 | 62.81 | -85.48 | -91.08 |
| 2005-10-21 | 63.91 | -85.48 | -91.14 |
| 2005-10-20 | 62.81 | -85.48 | -91.08 |
| 2005-10-19 | 62.26 | -85.48 | -91.05 |
| 2005-10-18 | 65.01 | -85.48 | -91.20 |
| 2005-10-17 | 63.91 | -87.10 | -92.13 |
| 2005-10-14 | 63.36 | -87.10 | -92.10 |
| 2005-10-13 | 65.01 | -87.10 | -92.18 |
| 2005-10-12 | 64.46 | -87.10 | -92.15 |
| 2005-10-10 | 67.76 | -87.10 | -92.31 |
| 2005-10-07 | 66.66 | -87.10 | -92.26 |
| 2005-10-06 | 67.21 | -87.10 | -92.28 |
| 2005-10-05 | 71.06 | -87.10 | -92.46 |
| 2005-10-04 | 73.26 | -87.10 | -92.55 |
| 2005-10-03 | 73.26 | -87.10 | -92.55 |
| 2005-09-30 | 73.26 | -87.10 | -92.55 |
| 2005-09-29 | 73.81 | -87.10 | -92.58 |
| 2005-09-28 | 71.61 | -87.10 | -92.48 |
| 2005-09-27 | 71.06 | -87.10 | -92.46 |
| 2005-09-26 | 71.61 | -87.10 | -92.48 |
| 2005-09-23 | 70.51 | -87.10 | -92.43 |
| 2005-09-22 | 69.96 | -87.10 | -92.41 |
| 2005-09-21 | 70.51 | -87.10 | -92.43 |
| 2005-09-20 | 70.51 | -87.10 | -92.43 |
| 2005-09-16 | 68.86 | -87.10 | -92.36 |
| 2005-09-15 | 68.86 | -87.10 | -92.36 |
| 2005-09-14 | 69.41 | -85.00 | -91.15 |
| 2005-09-13 | 68.86 | -85.00 | -91.12 |
| 2005-09-12 | 70.51 | -85.00 | -91.20 |
| 2005-09-09 | 70.51 | -84.84 | -91.11 |
| 2005-09-08 | 70.51 | -84.84 | -91.11 |
| 2005-09-07 | 70.51 | -84.84 | -91.11 |
| 2005-09-06 | 70.51 | -85.48 | -91.49 |
| 2005-09-05 | 70.51 | -85.48 | -91.49 |
| 2005-09-02 | 71.06 | -85.48 | -91.51 |
| 2005-09-01 | 69.96 | -85.48 | -91.46 |
| 2005-08-31 | 67.21 | -86.45 | -91.90 |
| 2005-08-30 | 67.76 | -86.45 | -91.92 |
| 2005-08-29 | 66.66 | -86.29 | -91.77 |
| 2005-08-26 | 67.76 | -85.48 | -91.35 |
| 2005-08-25 | 66.66 | -84.19 | -90.52 |
| 2005-08-24 | 66.66 | -83.87 | -90.32 |
| 2005-08-23 | 67.21 | -87.10 | -92.28 |
| 2005-08-22 | 70.51 | -85.48 | -91.49 |
| 2005-08-19 | 67.76 | -85.48 | -91.35 |
| 2005-08-18 | 69.41 | -85.48 | -91.43 |
| 2005-08-17 | 73.26 | -80.65 | -88.83 |
| 2005-08-16 | 72.71 | -80.65 | -88.79 |
| 2005-08-15 | 72.16 | -80.65 | -88.76 |
| 2005-08-12 | 72.71 | -80.65 | -88.79 |
| 2005-08-11 | 72.16 | -80.65 | -88.76 |
| 2005-08-10 | 71.06 | -80.65 | -88.69 |
| 2005-08-09 | 67.76 | -80.65 | -88.46 |
| 2005-08-08 | 68.31 | -80.65 | -88.50 |
| 2005-08-05 | 67.76 | -80.65 | -88.46 |
| 2005-08-04 | 68.31 | -80.65 | -88.50 |
| 2005-08-03 | 68.31 | -80.65 | -88.50 |
| 2005-08-02 | 68.86 | -80.65 | -88.54 |
| 2005-08-01 | 66.66 | -80.65 | -88.39 |
| 2005-07-29 | 66.11 | -80.65 | -88.35 |
| 2005-07-28 | 65.01 | -80.65 | -88.27 |
| 2005-07-27 | 65.01 | -80.65 | -88.27 |
| 2005-07-26 | 64.46 | -80.65 | -88.23 |
| 2005-07-25 | 65.01 | -80.65 | -88.27 |
| 2005-07-22 | 65.01 | -80.65 | -88.27 |
| 2005-07-21 | 62.81 | -80.65 | -88.11 |
| 2005-07-20 | 62.81 | -80.65 | -88.11 |
| 2005-07-19 | 62.26 | -80.65 | -88.07 |
| 2005-07-18 | 62.26 | -80.65 | -88.07 |
| 2005-07-15 | 61.71 | -80.65 | -88.03 |
| 2005-07-14 | 61.71 | -80.65 | -88.03 |
| 2005-07-13 | 60.06 | -80.65 | -87.91 |
| 2005-07-12 | 57.86 | -80.65 | -87.74 |
| 2005-07-11 | 57.86 | -80.65 | -87.74 |
| 2005-07-08 | 55.66 | -80.65 | -87.57 |
| 2005-07-07 | 56.76 | -78.23 | -86.11 |
| 2005-07-06 | 58.41 | -78.23 | -86.25 |
| 2005-07-05 | 57.86 | -78.23 | -86.21 |
| 2005-07-04 | 58.96 | -78.23 | -86.30 |
| 2005-06-30 | 58.96 | -78.23 | -86.30 |
| 2005-06-29 | 59.51 | -78.23 | -86.35 |
| 2005-06-28 | 58.96 | -77.10 | -85.59 |
| 2005-06-27 | 57.86 | -77.10 | -85.49 |
| 2005-06-24 | 58.41 | -77.10 | -85.54 |
| 2005-06-23 | 58.41 | -77.10 | -85.54 |
| 2005-06-22 | 57.86 | -77.10 | -85.49 |
| 2005-06-21 | 56.76 | -77.10 | -85.39 |
| 2005-06-20 | 56.21 | -77.10 | -85.34 |
| 2005-06-17 | 55.66 | -75.81 | -84.46 |
| 2005-06-16 | 54.56 | -75.81 | -84.35 |
| 2005-06-15 | 55.66 | -75.81 | -84.46 |
| 2005-06-14 | 55.66 | -75.81 | -84.46 |
| 2005-06-13 | 55.66 | -75.81 | -84.46 |
| 2005-06-10 | 55.66 | -75.81 | -84.46 |
| 2005-06-09 | 55.11 | -75.81 | -84.40 |
| 2005-06-08 | 55.11 | -75.81 | -84.40 |
| 2005-06-07 | 54.56 | -75.81 | -84.35 |
| 2005-06-06 | 54.56 | -75.81 | -84.35 |
| 2005-06-03 | 54.56 | -75.81 | -84.35 |
| 2005-06-02 | 54.01 | -75.81 | -84.29 |
| 2005-06-01 | 55.11 | -75.81 | -84.40 |
| 2005-05-31 | 55.11 | -75.81 | -84.40 |
| 2005-05-30 | 54.56 | -75.81 | -84.35 |
| 2005-05-27 | 53.46 | -74.19 | -83.18 |
| 2005-05-26 | 51.26 | -74.19 | -82.94 |
| 2005-05-25 | 51.81 | -74.19 | -83.00 |
| 2005-05-24 | 53.46 | -74.19 | -83.18 |
| 2005-05-23 | 52.36 | -74.19 | -83.06 |
| 2005-05-20 | 53.46 | -74.19 | -83.18 |
| 2005-05-19 | 52.36 | -74.19 | -83.06 |
| 2005-05-18 | 52.36 | -74.19 | -83.06 |
| 2005-05-17 | 51.81 | -74.19 | -83.00 |
| 2005-05-13 | 54.56 | -74.19 | -83.30 |
| 2005-05-12 | 55.66 | -74.19 | -83.42 |
| 2005-05-11 | 55.11 | -74.19 | -83.36 |
| 2005-05-10 | 55.66 | -74.19 | -83.42 |
| 2005-05-09 | 56.21 | -74.19 | -83.48 |
| 2005-05-06 | 55.66 | -74.19 | -83.42 |
| 2005-05-05 | 56.21 | -74.19 | -83.48 |
| 2005-05-04 | 55.11 | -74.19 | -83.36 |
| 2005-05-03 | 54.01 | -74.19 | -83.24 |
| 2005-04-29 | 54.01 | -74.35 | -83.35 |
| 2005-04-28 | 54.01 | -74.35 | -83.35 |
| 2005-04-27 | 53.13 | -74.35 | -83.25 |
| 2005-04-26 | 53.13 | -75.00 | -83.67 |
| 2005-04-25 | 52.04 | -76.13 | -84.30 |
| 2005-04-22 | 52.04 | -76.29 | -84.41 |
| 2005-04-21 | 50.41 | -76.29 | -84.24 |
| 2005-04-20 | 48.79 | -76.29 | -84.06 |
| 2005-04-19 | 48.79 | -76.29 | -84.06 |
| 2005-04-18 | 47.70 | -76.29 | -83.95 |
| 2005-04-15 | 49.87 | -76.29 | -84.18 |
| 2005-04-14 | 51.50 | -76.29 | -84.35 |
| 2005-04-13 | 52.04 | -76.29 | -84.41 |
| 2005-04-12 | 50.41 | -76.29 | -84.24 |
| 2005-04-11 | 50.41 | -76.29 | -84.24 |
| 2005-04-08 | 50.41 | -76.29 | -84.24 |
| 2005-04-07 | 49.33 | -76.29 | -84.12 |
| 2005-04-06 | 49.33 | -76.29 | -84.12 |
| 2005-04-04 | 48.79 | -76.29 | -84.06 |
| 2005-04-01 | 48.24 | -76.29 | -84.01 |
| 2005-03-31 | 49.33 | -75.32 | -83.47 |
| 2005-03-30 | 48.24 | -75.65 | -83.57 |
| 2005-03-29 | 48.24 | -75.65 | -83.57 |
| 2005-03-24 | 49.87 | -75.65 | -83.75 |
| 2005-03-23 | 49.87 | -75.65 | -83.75 |
| 2005-03-22 | 52.04 | -71.94 | -81.54 |
| 2005-03-21 | 52.59 | -71.94 | -81.61 |
| 2005-03-18 | 51.50 | -71.94 | -81.48 |
| 2005-03-17 | 52.04 | -70.65 | -80.69 |
| 2005-03-16 | 51.50 | -66.13 | -77.64 |
| 2005-03-15 | 50.96 | -63.71 | -75.96 |
| 2005-03-14 | 52.59 | -60.48 | -74.10 |
| 2005-03-11 | 51.50 | -60.48 | -73.92 |
| 2005-03-10 | 51.50 | -60.48 | -73.92 |
| 2005-03-09 | 52.59 | -60.48 | -74.10 |
| 2005-03-08 | 51.50 | -60.48 | -73.92 |
| 2005-03-07 | 50.96 | -59.68 | -73.29 |
| 2005-03-04 | 50.41 | -59.68 | -73.19 |
| 2005-03-03 | 51.50 | -59.68 | -73.38 |
| 2005-03-02 | 51.50 | -59.68 | -73.38 |
| 2005-03-01 | 53.67 | -58.87 | -73.24 |
| 2005-02-28 | 54.76 | -58.06 | -72.90 |
| 2005-02-25 | 54.76 | -58.06 | -72.90 |
| 2005-02-24 | 53.13 | -58.06 | -72.61 |
| 2005-02-23 | 52.04 | -58.06 | -72.42 |
| 2005-02-22 | 53.67 | -58.06 | -72.71 |
| 2005-02-21 | 54.22 | -56.45 | -71.76 |
| 2005-02-18 | 54.22 | -56.45 | -71.76 |
| 2005-02-17 | 52.59 | -54.84 | -70.40 |
| 2005-02-16 | 53.13 | -54.84 | -70.51 |
| 2005-02-15 | 53.13 | -58.06 | -72.61 |
| 2005-02-14 | 53.13 | -54.03 | -69.98 |
| 2005-02-08 | 51.50 | -54.03 | -69.66 |
| 2005-02-07 | 50.96 | -54.03 | -69.55 |
| 2005-02-04 | 48.24 | -54.03 | -68.99 |
| 2005-02-03 | 48.24 | -54.03 | -68.99 |
| 2005-02-02 | 48.24 | -54.03 | -68.99 |
| 2005-02-01 | 48.24 | -54.03 | -68.99 |
| 2005-01-31 | 50.41 | -54.03 | -69.44 |
| 2005-01-28 | 48.79 | -54.03 | -69.10 |
| 2005-01-27 | 48.24 | -54.03 | -68.99 |
| 2005-01-26 | 48.79 | -53.23 | -68.56 |
| 2005-01-25 | 48.24 | -54.84 | -69.54 |
| 2005-01-24 | 45.53 | -54.84 | -68.97 |
| 2005-01-21 | 47.16 | -54.84 | -69.31 |
| 2005-01-20 | 48.24 | -58.06 | -71.71 |
| 2005-01-19 | 48.79 | -58.06 | -71.81 |
| 2005-01-18 | 48.79 | -58.06 | -71.81 |
| 2005-01-17 | 48.79 | -58.06 | -71.81 |
| 2005-01-14 | 47.70 | -58.06 | -71.61 |
| 2005-01-13 | 48.79 | -58.06 | -71.81 |
| 2005-01-12 | 47.70 | -58.06 | -71.61 |
| 2005-01-11 | 47.16 | -56.45 | -70.41 |
| 2005-01-10 | 47.70 | -56.45 | -70.52 |
| 2005-01-07 | 47.70 | -55.65 | -69.97 |
| 2005-01-06 | 49.87 | -55.65 | -70.40 |
| 2005-01-05 | 50.41 | -54.03 | -69.44 |
| 2005-01-04 | 53.13 | -54.84 | -70.51 |
| 2005-01-03 | 54.76 | -55.65 | -71.34 |
| 2004-12-31 | 54.76 | -55.65 | -71.34 |
| 2004-12-30 | 54.22 | -55.65 | -71.24 |
| 2004-12-29 | 55.30 | -54.84 | -70.92 |
| 2004-12-28 | 54.22 | -54.84 | -70.72 |
| 2004-12-24 | 54.76 | -52.42 | -69.26 |
| 2004-12-23 | 55.85 | -51.61 | -68.95 |
| 2004-12-22 | 54.22 | -51.61 | -68.62 |
| 2004-12-21 | 54.22 | -58.06 | -72.81 |
| 2004-12-20 | 55.30 | -56.45 | -71.96 |
| 2004-12-17 | 53.13 | -46.77 | -65.24 |
| 2004-12-16 | 52.59 | -29.03 | -53.49 |
| 2004-12-15 | 54.22 | 96.77 | 27.60 |
| 2004-12-14 | 53.67 | 93.55 | 25.95 |
| 2004-12-13 | 51.50 | 95.16 | 28.82 |
| 2004-12-10 | 51.50 | 96.77 | 29.88 |
| 2004-12-09 | 52.59 | 96.77 | 28.96 |
| 2004-12-08 | 53.13 | 98.39 | 29.55 |
| 2004-12-07 | 55.30 | 100.00 | 28.78 |
| 2004-12-06 | 54.76 | 103.23 | 31.32 |
| 2004-12-03 | 54.22 | 106.45 | 33.87 |
| 2004-12-02 | 55.85 | 104.84 | 31.44 |
| 2004-12-01 | 53.67 | 104.84 | 33.30 |
| 2004-11-30 | 54.22 | 104.84 | 32.83 |
| 2004-11-29 | 53.13 | 108.06 | 35.87 |
| 2004-11-26 | 51.50 | 93.55 | 27.75 |
| 2004-11-25 | 51.50 | 106.45 | 36.27 |
| 2004-11-24 | 52.59 | 106.45 | 35.30 |
| 2004-11-23 | 52.59 | 108.06 | 36.36 |
| 2004-11-22 | 49.87 | 106.45 | 37.75 |
| 2004-11-19 | 50.41 | 108.06 | 38.33 |
| 2004-11-18 | 49.87 | 108.06 | 38.83 |
| 2004-11-17 | 50.41 | 108.06 | 38.33 |
| 2004-11-16 | 49.33 | 109.68 | 40.41 |
| 2004-11-15 | 50.96 | 109.68 | 38.90 |
| 2004-11-12 | 49.87 | 109.68 | 39.90 |
| 2004-11-11 | 48.24 | 109.68 | 41.44 |
| 2004-11-10 | 48.24 | 109.68 | 41.44 |
| 2004-11-09 | 47.16 | 108.06 | 41.39 |
| 2004-11-08 | 47.16 | 108.06 | 41.39 |
| 2004-11-05 | 46.61 | 108.06 | 41.91 |
| 2004-11-04 | 45.53 | 108.06 | 42.97 |
| 2004-11-03 | 45.53 | 109.68 | 44.08 |
| 2004-11-02 | 45.53 | 109.68 | 44.08 |
| 2004-11-01 | 42.81 | 108.06 | 45.69 |
| 2004-10-29 | 42.81 | 109.68 | 46.82 |
| 2004-10-28 | 43.36 | 109.68 | 46.26 |
| 2004-10-27 | 40.16 | 109.68 | 49.60 |
| 2004-10-26 | 39.63 | 109.68 | 50.17 |
| 2004-10-25 | 39.09 | 108.06 | 49.59 |
| 2004-10-21 | 41.76 | 108.06 | 46.78 |
| 2004-10-20 | 41.22 | 108.06 | 47.33 |
| 2004-10-19 | 43.36 | 108.06 | 45.14 |
| 2004-10-18 | 41.22 | 108.06 | 47.33 |
| 2004-10-15 | 42.29 | 108.06 | 46.23 |
| 2004-10-14 | 41.76 | 109.68 | 47.91 |
| 2004-10-13 | 42.82 | 109.68 | 46.81 |
| 2004-10-12 | 43.89 | 106.45 | 43.48 |
| 2004-10-11 | 43.89 | 108.06 | 44.60 |
| 2004-10-08 | 43.36 | 108.06 | 45.14 |
| 2004-10-07 | 45.49 | 108.06 | 43.01 |
| 2004-10-06 | 44.95 | 106.45 | 42.43 |
| 2004-10-05 | 44.95 | 108.06 | 43.54 |
| 2004-10-04 | 44.95 | 104.84 | 41.31 |
| 2004-09-30 | 42.82 | 106.45 | 44.55 |
| 2004-09-28 | 40.69 | 109.68 | 49.03 |
| 2004-09-27 | 40.69 | 106.45 | 46.74 |
| 2004-09-24 | 42.29 | 109.68 | 47.36 |
| 2004-09-23 | 44.42 | 108.06 | 44.07 |
| 2004-09-22 | 44.42 | 103.23 | 40.72 |
| 2004-09-21 | 44.42 | 106.45 | 42.95 |
| 2004-09-20 | 43.36 | 109.68 | 46.26 |
| 2004-09-17 | 43.89 | 109.68 | 45.72 |
| 2004-09-16 | 43.36 | 109.68 | 46.26 |
| 2004-09-15 | 41.76 | 109.68 | 47.91 |
| 2004-09-14 | 42.82 | 108.06 | 45.68 |
| 2004-09-13 | 42.29 | 109.68 | 47.36 |
| 2004-09-10 | 40.69 | 109.68 | 49.03 |
| 2004-09-09 | 40.16 | 108.06 | 48.45 |
| 2004-09-08 | 41.76 | 109.68 | 47.91 |
| 2004-09-07 | 42.29 | 109.68 | 47.36 |
| 2004-09-06 | 42.29 | 108.06 | 46.23 |
| 2004-09-03 | 40.69 | 108.06 | 47.89 |
| 2004-09-02 | 41.22 | 104.84 | 45.05 |
| 2004-09-01 | 40.69 | 108.06 | 47.89 |
| 2004-08-31 | 40.16 | 109.68 | 49.60 |
| 2004-08-30 | 40.16 | 106.45 | 47.30 |
| 2004-08-27 | 38.56 | 109.68 | 51.33 |
| 2004-08-26 | 38.56 | 109.68 | 51.33 |
| 2004-08-25 | 38.56 | 109.68 | 51.33 |
| 2004-08-24 | 37.49 | 109.68 | 52.50 |
| 2004-08-23 | 34.30 | 108.06 | 54.93 |
| 2004-08-20 | 33.76 | 109.68 | 56.75 |
| 2004-08-19 | 34.83 | 108.06 | 54.32 |
| 2004-08-18 | 32.16 | 109.68 | 58.65 |
| 2004-08-17 | 32.70 | 109.68 | 58.01 |
| 2004-08-16 | 32.16 | 109.68 | 58.65 |
| 2004-08-13 | 33.23 | 109.68 | 57.38 |
| 2004-08-12 | 34.30 | 109.68 | 56.13 |
| 2004-08-11 | 33.23 | 108.06 | 56.17 |
| 2004-08-10 | 33.76 | 104.84 | 53.14 |
| 2004-08-09 | 34.83 | 109.68 | 55.51 |
| 2004-08-06 | 34.83 | 108.06 | 54.32 |
| 2004-08-05 | 35.89 | 108.06 | 53.11 |
| 2004-08-04 | 32.70 | 108.06 | 56.80 |
| 2004-08-03 | 32.70 | 106.45 | 55.58 |
| 2004-08-02 | 31.63 | 101.61 | 53.16 |
| 2004-07-30 | 32.70 | 101.61 | 51.93 |
| 2004-07-29 | 31.63 | 103.23 | 54.39 |
| 2004-07-28 | 33.23 | 101.61 | 51.33 |
| 2004-07-27 | 32.70 | 103.23 | 53.15 |
| 2004-07-26 | 33.23 | 101.61 | 51.33 |
| 2004-07-23 | 34.30 | 103.23 | 51.33 |
| 2004-07-22 | 33.23 | 103.23 | 52.54 |
| 2004-07-21 | 33.76 | 100.00 | 49.52 |
| 2004-07-20 | 31.10 | 100.00 | 52.56 |
| 2004-07-19 | 31.10 | 100.00 | 52.56 |
| 2004-07-16 | 31.10 | 103.23 | 55.02 |
| 2004-07-15 | 29.50 | 100.00 | 54.44 |
| 2004-07-14 | 29.50 | 101.61 | 55.69 |
| 2004-07-13 | 31.10 | 95.16 | 48.87 |
| 2004-07-12 | 32.16 | 101.61 | 52.55 |
| 2004-07-09 | 32.16 | 101.61 | 52.55 |
| 2004-07-08 | 31.10 | 96.77 | 50.10 |
| 2004-07-07 | 33.23 | 98.39 | 48.91 |
| 2004-07-06 | 33.23 | 96.77 | 47.69 |
| 2004-07-05 | 32.16 | 98.39 | 50.11 |
| 2004-07-02 | 32.16 | 101.61 | 52.55 |
| 2004-06-30 | 32.70 | 100.00 | 50.72 |
| 2004-06-29 | 31.10 | 96.77 | 50.10 |
| 2004-06-28 | 32.16 | 103.23 | 53.77 |
| 2004-06-25 | 31.63 | 103.23 | 54.39 |
| 2004-06-24 | 31.63 | 103.23 | 54.39 |
| 2004-06-23 | 28.43 | 101.61 | 56.98 |
| 2004-06-21 | 28.43 | 100.00 | 55.72 |
| 2004-06-18 | 27.90 | 103.23 | 58.89 |
| 2004-06-17 | 31.10 | 103.23 | 55.02 |
| 2004-06-16 | 31.63 | 104.84 | 55.62 |
| 2004-06-15 | 30.57 | 104.84 | 56.89 |
| 2004-06-14 | 30.57 | 101.61 | 54.42 |
| 2004-06-11 | 34.30 | 101.61 | 50.13 |
| 2004-06-10 | 34.83 | 106.45 | 53.12 |
| 2004-06-09 | 33.23 | 100.00 | 50.12 |
| 2004-06-08 | 33.23 | 101.61 | 51.33 |
| 2004-06-07 | 33.76 | 100.00 | 49.52 |
| 2004-06-04 | 29.50 | 100.00 | 54.44 |
| 2004-06-03 | 28.43 | 103.23 | 58.23 |
| 2004-06-02 | 32.16 | 108.06 | 57.43 |
| 2004-06-01 | 31.10 | 104.84 | 56.25 |
| 2004-05-31 | 31.63 | 104.84 | 55.62 |
| 2004-05-28 | 31.10 | 106.45 | 57.48 |
| 2004-05-27 | 29.50 | 108.06 | 60.67 |
| 2004-05-25 | 26.30 | 109.68 | 66.01 |
| 2004-05-24 | 25.77 | 111.29 | 68.00 |
| 2004-05-21 | 25.24 | 111.29 | 68.71 |
| 2004-05-20 | 22.57 | 106.45 | 68.43 |
| 2004-05-19 | 23.64 | 109.68 | 69.59 |
| 2004-05-18 | 19.37 | 108.06 | 74.30 |
| 2004-05-17 | 17.78 | 106.45 | 75.29 |
| 2004-05-14 | 21.51 | 108.06 | 71.24 |
| 2004-05-13 | 23.10 | 109.68 | 70.32 |
| 2004-05-12 | 23.64 | 108.06 | 68.29 |
| 2004-05-11 | 24.17 | 104.84 | 64.97 |
| 2004-05-10 | 23.64 | 108.06 | 68.29 |
| 2004-05-07 | 27.90 | 108.06 | 62.68 |
| 2004-05-06 | 28.43 | 108.06 | 62.00 |
| 2004-05-05 | 27.90 | 111.29 | 65.20 |
| 2004-05-04 | 30.03 | 111.29 | 62.49 |
| 2004-05-03 | 27.37 | 111.29 | 65.89 |
| 2004-04-30 | 28.43 | 116.13 | 68.28 |
| 2004-04-29 | 28.43 | 109.68 | 63.26 |
| 2004-04-28 | 30.35 | 109.68 | 60.85 |
| 2004-04-27 | 30.88 | 109.68 | 60.21 |
| 2004-04-26 | 30.35 | 109.68 | 60.85 |
| 2004-04-23 | 32.98 | 109.68 | 57.68 |
| 2004-04-22 | 30.35 | 108.06 | 59.62 |
| 2004-04-21 | 30.88 | 106.45 | 57.74 |
| 2004-04-20 | 32.45 | 106.45 | 55.87 |
| 2004-04-19 | 32.98 | 104.84 | 54.04 |
| 2004-04-16 | 32.98 | 104.84 | 54.04 |
| 2004-04-15 | 33.51 | 103.23 | 52.22 |
| 2004-04-14 | 35.61 | 103.23 | 49.86 |
| 2004-04-13 | 39.81 | 104.84 | 46.51 |
| 2004-04-08 | 38.24 | 104.84 | 48.18 |
| 2004-04-07 | 38.24 | 104.84 | 48.18 |
| 2004-04-06 | 38.24 | 108.06 | 50.51 |
| 2004-04-02 | 36.13 | 104.84 | 50.47 |
| 2004-04-01 | 35.08 | 104.84 | 51.64 |
| 2004-03-31 | 35.61 | 106.45 | 52.24 |
| 2004-03-30 | 35.61 | 104.84 | 51.05 |
| 2004-03-29 | 33.51 | 103.23 | 52.22 |
| 2004-03-26 | 33.51 | 103.23 | 52.22 |
| 2004-03-25 | 34.03 | 104.84 | 52.83 |
| 2004-03-24 | 35.61 | 106.45 | 52.24 |
| 2004-03-23 | 34.56 | 106.45 | 53.43 |
| 2004-03-22 | 33.51 | 106.45 | 54.64 |
| 2004-03-19 | 35.61 | 104.84 | 51.05 |
| 2004-03-18 | 36.66 | 106.45 | 51.07 |
| 2004-03-17 | 38.24 | 106.45 | 49.35 |
| 2004-03-16 | 37.19 | 108.06 | 51.67 |
| 2004-03-15 | 36.66 | 108.06 | 52.25 |
| 2004-03-12 | 37.19 | 108.06 | 51.67 |
| 2004-03-11 | 38.24 | 109.68 | 51.68 |
| 2004-03-10 | 39.81 | 108.06 | 48.82 |
| 2004-03-09 | 41.92 | 108.06 | 46.61 |
| 2004-03-08 | 43.49 | 108.06 | 45.00 |
| 2004-03-05 | 41.92 | 108.06 | 46.61 |
| 2004-03-04 | 42.44 | 111.29 | 48.33 |
| 2004-03-03 | 42.44 | 111.29 | 48.33 |
| 2004-03-02 | 45.60 | 109.68 | 44.01 |
| 2004-03-01 | 47.17 | 111.29 | 43.57 |
| 2004-02-27 | 47.70 | 112.90 | 44.15 |
| 2004-02-26 | 44.54 | 111.29 | 46.18 |
| 2004-02-25 | 44.02 | 108.06 | 44.47 |
| 2004-02-24 | 46.12 | 108.06 | 42.39 |
| 2004-02-23 | 45.60 | 111.29 | 45.12 |
| 2004-02-20 | 47.17 | 112.90 | 44.66 |
| 2004-02-19 | 46.65 | 106.45 | 40.78 |
| 2004-02-18 | 47.70 | 109.68 | 41.96 |
| 2004-02-17 | 46.65 | 111.29 | 44.08 |
| 2004-02-16 | 46.65 | 114.52 | 46.28 |
| 2004-02-13 | 45.07 | 112.90 | 46.76 |
| 2004-02-12 | 44.54 | 111.29 | 46.18 |
| 2004-02-11 | 42.97 | 112.90 | 48.92 |
| 2004-02-10 | 42.97 | 112.90 | 48.92 |
| 2004-02-09 | 43.49 | 114.52 | 49.50 |
| 2004-02-06 | 40.86 | 116.13 | 53.43 |
| 2004-02-05 | 38.24 | 114.52 | 55.18 |
| 2004-02-04 | 38.24 | 116.13 | 56.35 |
| 2004-02-03 | 38.76 | 114.52 | 54.59 |
| 2004-02-02 | 37.71 | 114.52 | 55.77 |
| 2004-01-30 | 40.86 | 116.13 | 53.43 |
| 2004-01-29 | 40.86 | 117.74 | 54.58 |
| 2004-01-28 | 41.92 | 117.74 | 53.43 |
| 2004-01-27 | 45.60 | 116.13 | 48.45 |
| 2004-01-26 | 45.07 | 117.74 | 50.09 |
| 2004-01-21 | 45.60 | 114.52 | 47.34 |
| 2004-01-20 | 42.97 | 114.52 | 50.05 |
| 2004-01-19 | 40.86 | 114.52 | 52.29 |
| 2004-01-16 | 39.29 | 116.13 | 55.17 |
| 2004-01-15 | 40.34 | 116.13 | 54.00 |
| 2004-01-14 | 40.86 | 119.35 | 55.72 |
| 2004-01-13 | 41.92 | 116.13 | 52.29 |
| 2004-01-12 | 41.39 | 120.97 | 56.28 |
| 2004-01-09 | 41.39 | 120.97 | 56.28 |
| 2004-01-08 | 39.29 | 119.35 | 57.48 |
| 2004-01-07 | 38.76 | 119.35 | 58.08 |
| 2004-01-06 | 37.71 | 119.35 | 59.29 |
| 2004-01-05 | 37.71 | 117.74 | 58.12 |
| 2004-01-02 | 35.08 | 117.74 | 61.19 |
| 2003-12-31 | 34.03 | 119.35 | 63.66 |
| 2003-12-30 | 32.45 | 117.74 | 64.39 |
| 2003-12-29 | 31.40 | 117.74 | 65.70 |
| 2003-12-24 | 31.93 | 117.74 | 65.04 |
| 2003-12-23 | 31.93 | 117.74 | 65.04 |
| 2003-12-22 | 31.93 | 117.74 | 65.04 |
| 2003-12-19 | 30.88 | 117.74 | 66.37 |
| 2003-12-18 | 29.30 | 117.74 | 68.40 |
| 2003-12-17 | 28.78 | 117.74 | 69.09 |
| 2003-12-16 | 30.35 | 117.74 | 67.04 |
| 2003-12-15 | 31.93 | 119.35 | 66.27 |
| 2003-12-12 | 34.03 | 119.35 | 63.66 |
| 2003-12-11 | 32.98 | 119.35 | 64.95 |
| 2003-12-10 | 31.40 | 117.74 | 65.70 |
| 2003-12-09 | 31.40 | 120.97 | 68.16 |
| 2003-12-08 | 28.78 | 119.35 | 70.34 |
| 2003-12-05 | 30.35 | 120.97 | 69.52 |
| 2003-12-04 | 30.35 | 119.35 | 68.28 |
| 2003-12-03 | 30.88 | 117.74 | 66.37 |
| 2003-12-02 | 31.40 | 116.13 | 64.48 |
| 2003-12-01 | 31.93 | 114.52 | 62.60 |
| 2003-11-28 | 30.35 | 117.74 | 67.04 |
| 2003-11-27 | 28.78 | 119.35 | 70.34 |
| 2003-11-26 | 27.72 | 122.58 | 74.27 |
| 2003-11-25 | 27.20 | 122.58 | 74.99 |
| 2003-11-24 | 25.10 | 119.35 | 75.35 |
| 2003-11-21 | 24.57 | 122.58 | 78.68 |
| 2003-11-20 | 25.10 | 124.19 | 79.22 |
| 2003-11-19 | 26.15 | 122.58 | 76.44 |
| 2003-11-18 | 27.20 | 117.74 | 71.18 |
| 2003-11-17 | 26.67 | 120.97 | 74.44 |
| 2003-11-14 | 28.78 | 122.58 | 72.84 |
| 2003-11-13 | 28.78 | 120.97 | 71.59 |
| 2003-11-12 | 26.67 | 112.90 | 68.07 |
| 2003-11-11 | 26.67 | 112.90 | 68.07 |
| 2003-11-10 | 28.78 | 111.29 | 64.08 |
| 2003-11-07 | 29.30 | 109.68 | 62.16 |
| 2003-11-06 | 28.25 | 112.90 | 66.01 |
| 2003-11-05 | 30.88 | 109.68 | 60.21 |
| 2003-11-04 | 31.40 | 111.29 | 60.79 |
| 2003-11-03 | 30.88 | 111.29 | 61.44 |
| 2003-10-31 | 28.25 | 111.29 | 64.75 |
| 2003-10-30 | 28.25 | 114.52 | 67.26 |
| 2003-10-29 | 28.57 | 116.13 | 68.11 |
| 2003-10-28 | 27.53 | 116.13 | 69.47 |
| 2003-10-27 | 23.40 | 116.13 | 75.14 |
| 2003-10-24 | 23.92 | 117.74 | 75.71 |
| 2003-10-23 | 23.92 | 114.52 | 73.11 |
| 2003-10-22 | 28.57 | 116.13 | 68.11 |
| 2003-10-21 | 28.57 | 116.13 | 68.11 |
| 2003-10-20 | 28.05 | 119.35 | 71.31 |
| 2003-10-17 | 27.02 | 119.35 | 72.70 |
| 2003-10-16 | 25.98 | 114.52 | 70.27 |
| 2003-10-15 | 26.50 | 116.13 | 70.85 |
| 2003-10-14 | 25.47 | 117.74 | 73.54 |
| 2003-10-13 | 26.50 | 119.35 | 73.40 |
| 2003-10-10 | 25.47 | 120.97 | 76.12 |
| 2003-10-09 | 23.92 | 122.58 | 79.62 |
| 2003-10-08 | 23.40 | 120.97 | 79.06 |
| 2003-10-07 | 23.92 | 120.97 | 78.32 |
| 2003-10-06 | 23.92 | 120.97 | 78.32 |
| 2003-10-03 | 23.40 | 120.97 | 79.06 |
| 2003-10-02 | 21.85 | 117.74 | 78.69 |
| 2003-09-30 | 18.24 | 111.29 | 78.70 |
| 2003-09-29 | 17.72 | 114.52 | 82.22 |
| 2003-09-26 | 18.76 | 114.52 | 80.64 |
| 2003-09-25 | 19.79 | 114.52 | 79.08 |
| 2003-09-24 | 18.76 | 111.29 | 77.92 |
| 2003-09-23 | 15.14 | 114.52 | 86.31 |
| 2003-09-22 | 14.62 | 116.13 | 88.55 |
| 2003-09-19 | 15.66 | 117.74 | 88.26 |
| 2003-09-18 | 16.69 | 114.52 | 83.83 |
| 2003-09-17 | 17.21 | 116.13 | 84.40 |
| 2003-09-16 | 16.17 | 114.52 | 84.65 |
| 2003-09-15 | 16.17 | 117.74 | 87.43 |
| 2003-09-11 | 14.62 | 119.35 | 91.37 |
| 2003-09-10 | 14.11 | 117.74 | 90.82 |
| 2003-09-09 | 16.17 | 124.19 | 92.98 |
| 2003-09-08 | 17.21 | 120.97 | 88.53 |
| 2003-09-05 | 17.21 | 114.52 | 83.02 |
| 2003-09-04 | 17.21 | 104.84 | 74.77 |
| 2003-09-03 | 17.21 | 106.45 | 76.14 |
| 2003-09-02 | 15.14 | 106.45 | 79.30 |
| 2003-09-01 | 15.14 | 112.90 | 84.91 |
| 2003-08-29 | 14.62 | 125.81 | 97.00 |
| 2003-08-28 | 13.08 | 114.52 | 89.71 |
| 2003-08-27 | 12.04 | 112.90 | 90.02 |
| 2003-08-26 | 13.08 | 111.29 | 86.86 |
| 2003-08-25 | 13.08 | 111.29 | 86.86 |
| 2003-08-22 | 13.08 | 103.23 | 79.73 |
| 2003-08-21 | 12.04 | 109.68 | 87.14 |
| 2003-08-20 | 9.98 | 104.84 | 86.25 |
| 2003-08-19 | 9.98 | 101.61 | 83.32 |
| 2003-08-18 | 9.46 | 108.06 | 90.08 |
| 2003-08-15 | 8.94 | 112.90 | 95.42 |
| 2003-08-14 | 7.91 | 114.52 | 98.79 |
| 2003-08-13 | 7.40 | 117.74 | 102.75 |
| 2003-08-12 | 5.85 | 120.97 | 108.76 |
| 2003-08-11 | 5.85 | 122.58 | 110.29 |
| 2003-08-08 | 3.78 | 122.58 | 114.47 |
| 2003-08-07 | 4.30 | 124.19 | 114.95 |
| 2003-08-06 | 4.30 | 127.42 | 118.05 |
| 2003-08-05 | 6.36 | 124.19 | 110.78 |
| 2003-08-04 | 6.36 | 130.65 | 116.85 |
| 2003-08-01 | 6.88 | 127.42 | 112.78 |
| 2003-07-31 | 5.33 | 117.74 | 106.72 |
| 2003-07-30 | 5.33 | 127.42 | 115.91 |
| 2003-07-29 | 6.88 | 127.42 | 112.78 |
| 2003-07-28 | 6.36 | 127.42 | 113.81 |
| 2003-07-25 | 3.78 | 129.03 | 120.69 |
| 2003-07-24 | 3.78 | 122.58 | 114.47 |
| 2003-07-23 | 3.27 | 130.65 | 123.35 |
| 2003-07-22 | 4.30 | 130.65 | 121.14 |
| 2003-07-21 | 5.33 | 125.81 | 114.38 |
| 2003-07-18 | 6.36 | 132.26 | 118.36 |
| 2003-07-17 | 5.33 | 129.03 | 117.44 |
| 2003-07-16 | 6.36 | 132.26 | 118.36 |
| 2003-07-15 | 5.33 | 127.42 | 115.91 |
| 2003-07-14 | 5.85 | 125.81 | 113.33 |
| 2003-07-11 | 4.30 | 125.81 | 116.50 |
| 2003-07-10 | 4.30 | 127.42 | 118.05 |
| 2003-07-09 | 4.81 | 129.03 | 118.51 |
| 2003-07-08 | 4.30 | 132.26 | 122.69 |
| 2003-07-07 | 3.27 | 135.48 | 128.04 |
| 2003-07-04 | 0.68 | 133.87 | 132.28 |
| 2003-07-03 | 0.17 | 135.48 | 135.09 |
| 2003-07-02 | 0.17 | 135.48 | 135.09 |
| 2003-06-30 | -0.35 | 140.32 | 141.16 |
| 2003-06-27 | 1.20 | 140.32 | 137.47 |
| 2003-06-26 | 0.68 | 137.10 | 135.49 |
| 2003-06-25 | 1.20 | 137.10 | 134.29 |
| 2003-06-24 | 1.20 | 140.32 | 137.47 |
| 2003-06-23 | 2.23 | 138.71 | 133.50 |
| 2003-06-20 | 3.78 | 138.71 | 130.01 |
| 2003-06-19 | 3.78 | 138.71 | 130.01 |
| 2003-06-18 | 3.78 | 137.10 | 128.46 |
| 2003-06-17 | 4.30 | 135.48 | 125.78 |
| 2003-06-16 | 2.75 | 135.48 | 129.18 |
| 2003-06-13 | 2.75 | 133.87 | 127.61 |
| 2003-06-12 | 1.72 | 133.87 | 129.92 |
| 2003-06-11 | 1.20 | 132.26 | 129.50 |
| 2003-06-10 | 1.20 | 132.26 | 129.50 |
| 2003-06-09 | 1.72 | 132.26 | 128.34 |
| 2003-06-06 | 2.23 | 132.26 | 127.19 |
| 2003-06-05 | 0.17 | 130.65 | 130.26 |
| 2003-06-03 | 1.20 | 129.03 | 126.32 |
| 2003-06-02 | 0.17 | 130.65 | 130.26 |
| 2003-05-30 | -0.87 | 130.65 | 132.66 |
| 2003-05-29 | -0.87 | 129.03 | 131.03 |
| 2003-05-28 | -0.35 | 132.26 | 133.07 |
| 2003-05-27 | -1.38 | 130.65 | 133.88 |
| 2003-05-26 | -0.87 | 137.10 | 139.17 |
| 2003-05-23 | -2.93 | 133.87 | 140.93 |
| 2003-05-22 | -4.48 | 132.26 | 143.15 |
| 2003-05-21 | -5.51 | 130.65 | 144.10 |
| 2003-05-20 | -5.51 | 130.65 | 144.10 |
| 2003-05-19 | -5.51 | 130.65 | 144.10 |
| 2003-05-16 | -5.00 | 127.42 | 139.38 |
| 2003-05-15 | -4.48 | 130.65 | 141.46 |
| 2003-05-14 | -4.48 | 130.65 | 141.46 |
| 2003-05-13 | -5.00 | 130.65 | 142.77 |
| 2003-05-12 | -4.48 | 130.65 | 141.46 |
| 2003-05-09 | -6.03 | 130.65 | 145.44 |
| 2003-05-07 | -7.58 | 130.65 | 149.56 |
| 2003-05-06 | -7.58 | 133.87 | 153.05 |
| 2003-05-05 | -7.58 | 122.58 | 140.83 |
| 2003-05-02 | -8.61 | 124.19 | 145.32 |
| 2003-04-30 | -9.13 | 125.81 | 148.48 |
| 2003-04-29 | -9.13 | 125.81 | 148.48 |
| 2003-04-28 | -12.12 | 124.19 | 155.12 |
| 2003-04-25 | -12.63 | 125.81 | 158.44 |
| 2003-04-24 | -12.63 | 125.81 | 158.44 |
| 2003-04-23 | -12.12 | 124.19 | 155.12 |
| 2003-04-22 | -11.11 | 124.19 | 152.22 |
| 2003-04-17 | -11.62 | 125.81 | 155.48 |
| 2003-04-16 | -10.61 | 125.81 | 152.60 |
| 2003-04-15 | -10.61 | 124.19 | 150.79 |
| 2003-04-14 | -11.62 | 124.19 | 153.66 |
| 2003-04-11 | -10.61 | 125.81 | 152.60 |
| 2003-04-10 | -11.11 | 127.42 | 155.85 |
| 2003-04-09 | -10.61 | 129.03 | 156.21 |
| 2003-04-08 | -9.09 | 122.58 | 144.84 |
| 2003-04-07 | -7.58 | 124.19 | 142.57 |
| 2003-04-04 | -9.09 | 124.19 | 146.61 |
| 2003-04-03 | -10.61 | 125.81 | 152.60 |
| 2003-04-02 | -10.10 | 129.03 | 154.77 |
| 2003-04-01 | -11.11 | 124.19 | 152.22 |
| 2003-03-31 | -10.61 | 129.03 | 156.21 |
| 2003-03-28 | -9.09 | 117.74 | 139.52 |
| 2003-03-27 | -8.59 | 125.81 | 147.01 |
| 2003-03-26 | -7.07 | 122.58 | 139.52 |
| 2003-03-25 | -7.07 | 122.58 | 139.52 |
| 2003-03-24 | -6.57 | 124.19 | 139.95 |
| 2003-03-21 | -5.56 | 122.58 | 135.67 |
| 2003-03-20 | -5.56 | 122.58 | 135.67 |
| 2003-03-19 | -6.06 | 122.58 | 136.94 |
| 2003-03-18 | -8.08 | 129.03 | 149.17 |
| 2003-03-17 | -10.10 | 122.58 | 147.59 |
| 2003-03-14 | -8.59 | 122.58 | 143.49 |
| 2003-03-13 | -10.61 | 124.19 | 150.79 |
| 2003-03-12 | -9.60 | 120.97 | 144.42 |
| 2003-03-11 | -9.60 | 122.58 | 146.21 |
| 2003-03-10 | -10.10 | 125.81 | 151.18 |
| 2003-03-07 | -9.09 | 125.81 | 148.39 |
| 2003-03-06 | -8.59 | 125.81 | 147.01 |
| 2003-03-05 | -7.07 | 127.42 | 144.72 |
| 2003-03-04 | -6.57 | 129.03 | 145.13 |
| 2003-03-03 | -5.56 | 132.26 | 145.92 |
| 2003-02-28 | -7.58 | 127.42 | 146.06 |
| 2003-02-27 | -6.57 | 132.26 | 148.58 |
| 2003-02-26 | -7.07 | 133.87 | 151.67 |
| 2003-02-25 | -7.07 | 132.26 | 149.93 |
| 2003-02-24 | -6.57 | 133.87 | 150.31 |
| 2003-02-21 | -6.57 | 132.26 | 148.58 |
| 2003-02-20 | -4.55 | 133.87 | 145.01 |
| 2003-02-19 | -4.55 | 129.03 | 139.94 |
| 2003-02-18 | -4.55 | 133.87 | 145.01 |
| 2003-02-17 | -5.05 | 127.42 | 139.52 |
| 2003-02-14 | -6.57 | 124.19 | 139.95 |
| 2003-02-13 | -7.07 | 135.48 | 153.40 |
| 2003-02-12 | -5.05 | 135.48 | 148.01 |
| 2003-02-11 | -7.07 | 129.03 | 146.46 |
| 2003-02-10 | -7.07 | 125.81 | 142.99 |
| 2003-02-07 | -7.07 | 125.81 | 142.99 |
| 2003-02-06 | -7.58 | 127.42 | 146.06 |
| 2003-02-05 | -6.57 | 129.03 | 145.13 |
| 2003-02-04 | -6.06 | 120.97 | 135.22 |
| 2003-01-30 | -6.06 | 130.65 | 145.53 |
| 2003-01-29 | -6.57 | 125.81 | 141.67 |
| 2003-01-28 | -5.56 | 122.58 | 135.67 |
| 2003-01-27 | -6.06 | 116.13 | 130.07 |
| 2003-01-24 | -4.55 | 117.74 | 128.11 |
| 2003-01-23 | -2.53 | 116.13 | 121.73 |
| 2003-01-22 | -3.03 | 114.52 | 121.22 |
| 2003-01-21 | -3.03 | 109.68 | 116.23 |
| 2003-01-20 | -3.03 | 108.06 | 114.57 |
| 2003-01-17 | -2.02 | 109.68 | 114.00 |
| 2003-01-16 | -1.52 | 106.45 | 109.63 |
| 2003-01-15 | 0.51 | 101.61 | 100.60 |
| 2003-01-14 | -0.51 | 93.55 | 94.53 |
| 2003-01-13 | 0.00 | 88.71 | 88.71 |
| 2003-01-10 | -1.01 | 85.48 | 87.38 |
| 2003-01-09 | -1.52 | 85.48 | 88.34 |
| 2003-01-08 | -1.52 | 83.87 | 86.70 |
| 2003-01-07 | -2.02 | 82.26 | 86.02 |
| 2003-01-06 | -2.02 | 85.48 | 89.31 |
| 2003-01-03 | -2.53 | 80.65 | 85.33 |
| 2003-01-02 | -5.56 | 75.81 | 86.15 |
| 2002-12-31 | -5.05 | 69.35 | 78.36 |
| 2002-12-30 | -5.56 | 69.35 | 79.32 |
| 2002-12-27 | -4.04 | 70.97 | 78.17 |
| 2002-12-24 | -3.03 | 74.19 | 79.64 |
| 2002-12-23 | -2.53 | 69.35 | 73.74 |
| 2002-12-20 | -2.02 | 64.52 | 67.91 |
| 2002-12-19 | -3.03 | 66.13 | 71.32 |
| 2002-12-18 | -3.03 | 59.68 | 64.67 |
| 2002-12-17 | -1.01 | 64.52 | 66.19 |
| 2002-12-16 | -2.02 | 61.29 | 64.62 |
| 2002-12-13 | -1.01 | 59.68 | 61.31 |
| 2002-12-12 | -0.51 | 53.23 | 54.00 |
| 2002-12-11 | -0.51 | 43.55 | 44.28 |
| 2002-12-10 | -0.51 | 37.10 | 37.79 |
| 2002-12-09 | 0.51 | 29.03 | 28.38 |
| 2002-12-06 | 1.52 | 24.19 | 22.34 |
| 2002-12-05 | 1.52 | 20.97 | 19.16 |
| 2002-12-04 | 1.01 | 19.35 | 18.16 |
| 2002-12-03 | 4.04 | 19.35 | 14.72 |
| 2002-12-02 | 3.54 | 19.35 | 15.28 |
| 2002-11-29 | 2.53 | 17.74 | 14.84 |
| 2002-11-28 | 2.53 | 19.35 | 16.42 |
| 2002-11-27 | 1.01 | 24.19 | 22.95 |
| 2002-11-26 | 1.52 | 22.58 | 20.75 |
| 2002-11-25 | 2.53 | 9.68 | 6.98 |
| 2002-11-22 | 2.02 | 6.45 | 4.34 |
| 2002-11-21 | 1.01 | 6.45 | 5.39 |
| 2002-11-20 | 1.01 | 8.06 | 6.98 |
| 2002-11-19 | 0.51 | 8.06 | 7.52 |
| 2002-11-18 | 0.00 | 3.23 | 3.23 |
| 2002-11-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy